<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050921,000100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050921,000200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050921,000300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050921,000400,1.2116,1.2116,1.2113,1.2114
EURUSD,20050921,000500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,000600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,000700,1.2115,1.2118,1.2115,1.2115
EURUSD,20050921,000800,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,000900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,001000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,001100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,001200,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,001300,1.2113,1.2113,1.2111,1.2111
EURUSD,20050921,001400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050921,001500,1.2111,1.2112,1.2111,1.2112
EURUSD,20050921,001600,1.2112,1.2112,1.2112,1.2112
EURUSD,20050921,001700,1.2111,1.2112,1.2111,1.2112
EURUSD,20050921,001800,1.2112,1.2112,1.2110,1.2110
EURUSD,20050921,001900,1.2110,1.2110,1.2110,1.2110
EURUSD,20050921,002000,1.2110,1.2111,1.2110,1.2111
EURUSD,20050921,002100,1.2111,1.2111,1.2111,1.2111
EURUSD,20050921,002200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050921,002300,1.2111,1.2112,1.2111,1.2112
EURUSD,20050921,002400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050921,002500,1.2112,1.2112,1.2112,1.2112
EURUSD,20050921,002600,1.2112,1.2114,1.2112,1.2114
EURUSD,20050921,002700,1.2114,1.2115,1.2113,1.2115
EURUSD,20050921,002800,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,002900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,003000,1.2113,1.2115,1.2113,1.2115
EURUSD,20050921,003100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,003200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,003300,1.2114,1.2115,1.2114,1.2115
EURUSD,20050921,003400,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,003500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,003600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050921,003700,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,003800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,003900,1.2112,1.2114,1.2112,1.2114
EURUSD,20050921,004000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,004100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,004200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,004300,1.2114,1.2114,1.2112,1.2114
EURUSD,20050921,004400,1.2113,1.2113,1.2112,1.2113
EURUSD,20050921,004500,1.2113,1.2114,1.2112,1.2112
EURUSD,20050921,004600,1.2112,1.2113,1.2112,1.2113
EURUSD,20050921,004700,1.2114,1.2114,1.2113,1.2114
EURUSD,20050921,004800,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,004900,1.2112,1.2113,1.2112,1.2113
EURUSD,20050921,005000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050921,005100,1.2112,1.2113,1.2112,1.2113
EURUSD,20050921,005200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,005300,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,005400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,005500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,005600,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,005700,1.2114,1.2115,1.2113,1.2113
EURUSD,20050921,005800,1.2112,1.2112,1.2112,1.2112
EURUSD,20050921,005900,1.2112,1.2114,1.2112,1.2114
EURUSD,20050921,010000,1.2114,1.2116,1.2114,1.2115
EURUSD,20050921,010100,1.2115,1.2115,1.2113,1.2113
EURUSD,20050921,010200,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,010300,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,010400,1.2114,1.2115,1.2114,1.2114
EURUSD,20050921,010500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,010600,1.2114,1.2115,1.2114,1.2114
EURUSD,20050921,010700,1.2115,1.2115,1.2114,1.2114
EURUSD,20050921,010800,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,010900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,011000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,011100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,011200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,011300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,011400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,011500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,011600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,011700,1.2114,1.2115,1.2114,1.2115
EURUSD,20050921,011800,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,011900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050921,012000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,012100,1.2115,1.2115,1.2114,1.2115
EURUSD,20050921,012200,1.2115,1.2116,1.2115,1.2115
EURUSD,20050921,012300,1.2115,1.2116,1.2115,1.2115
EURUSD,20050921,012400,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,012500,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,012600,1.2116,1.2116,1.2115,1.2116
EURUSD,20050921,012700,1.2116,1.2116,1.2115,1.2116
EURUSD,20050921,012800,1.2115,1.2116,1.2115,1.2116
EURUSD,20050921,012900,1.2116,1.2117,1.2116,1.2116
EURUSD,20050921,013000,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,013100,1.2117,1.2118,1.2117,1.2117
EURUSD,20050921,013200,1.2117,1.2117,1.2116,1.2116
EURUSD,20050921,013300,1.2116,1.2116,1.2115,1.2116
EURUSD,20050921,013400,1.2116,1.2116,1.2115,1.2116
EURUSD,20050921,013500,1.2117,1.2117,1.2117,1.2117
EURUSD,20050921,013600,1.2117,1.2117,1.2116,1.2116
EURUSD,20050921,013700,1.2116,1.2116,1.2116,1.2116
EURUSD,20050921,013800,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,013900,1.2117,1.2117,1.2116,1.2116
EURUSD,20050921,014000,1.2115,1.2115,1.2114,1.2115
EURUSD,20050921,014100,1.2114,1.2114,1.2112,1.2112
EURUSD,20050921,014200,1.2112,1.2114,1.2112,1.2114
EURUSD,20050921,014300,1.2114,1.2114,1.2113,1.2113
EURUSD,20050921,014400,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,014500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,014600,1.2115,1.2116,1.2114,1.2115
EURUSD,20050921,014700,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,014800,1.2117,1.2117,1.2116,1.2116
EURUSD,20050921,014900,1.2116,1.2116,1.2116,1.2116
EURUSD,20050921,015000,1.2116,1.2117,1.2116,1.2116
EURUSD,20050921,015100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050921,015200,1.2117,1.2117,1.2114,1.2114
EURUSD,20050921,015300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050921,015400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050921,015500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,015600,1.2114,1.2115,1.2114,1.2114
EURUSD,20050921,015700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050921,015800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050921,015900,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,020000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,020100,1.2115,1.2115,1.2114,1.2114
EURUSD,20050921,020200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,020300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,020400,1.2115,1.2115,1.2113,1.2113
EURUSD,20050921,020500,1.2112,1.2113,1.2112,1.2112
EURUSD,20050921,020600,1.2113,1.2114,1.2112,1.2113
EURUSD,20050921,020700,1.2114,1.2114,1.2113,1.2114
EURUSD,20050921,020800,1.2113,1.2114,1.2112,1.2112
EURUSD,20050921,020900,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,021000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,021100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,021200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,021300,1.2114,1.2114,1.2112,1.2112
EURUSD,20050921,021400,1.2113,1.2113,1.2113,1.2113
EURUSD,20050921,021500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050921,021600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,021700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050921,021800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,021900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,022000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,022100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,022200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050921,022300,1.2114,1.2116,1.2114,1.2116
EURUSD,20050921,022400,1.2116,1.2116,1.2116,1.2116
EURUSD,20050921,022500,1.2116,1.2117,1.2116,1.2117
EURUSD,20050921,022600,1.2118,1.2119,1.2118,1.2119
EURUSD,20050921,022700,1.2120,1.2121,1.2120,1.2121
EURUSD,20050921,022800,1.2120,1.2122,1.2120,1.2122
EURUSD,20050921,022900,1.2122,1.2124,1.2122,1.2124
EURUSD,20050921,023000,1.2125,1.2125,1.2124,1.2124
EURUSD,20050921,023100,1.2125,1.2127,1.2125,1.2127
EURUSD,20050921,023200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050921,023300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050921,023400,1.2128,1.2129,1.2128,1.2129
EURUSD,20050921,023500,1.2128,1.2128,1.2127,1.2128
EURUSD,20050921,023600,1.2129,1.2129,1.2128,1.2129
EURUSD,20050921,023700,1.2128,1.2129,1.2128,1.2129
EURUSD,20050921,023800,1.2130,1.2133,1.2129,1.2133
EURUSD,20050921,023900,1.2134,1.2134,1.2132,1.2132
EURUSD,20050921,024000,1.2133,1.2134,1.2130,1.2130
EURUSD,20050921,024100,1.2130,1.2131,1.2130,1.2131
EURUSD,20050921,024200,1.2130,1.2131,1.2130,1.2131
EURUSD,20050921,024300,1.2130,1.2131,1.2130,1.2131
EURUSD,20050921,024400,1.2130,1.2131,1.2128,1.2129
EURUSD,20050921,024500,1.2130,1.2133,1.2130,1.2132
EURUSD,20050921,024600,1.2133,1.2133,1.2132,1.2133
EURUSD,20050921,024700,1.2133,1.2133,1.2133,1.2133
EURUSD,20050921,024800,1.2133,1.2133,1.2132,1.2133
EURUSD,20050921,024900,1.2133,1.2133,1.2132,1.2133
EURUSD,20050921,025000,1.2132,1.2133,1.2132,1.2132
EURUSD,20050921,025100,1.2133,1.2133,1.2132,1.2132
EURUSD,20050921,025200,1.2131,1.2133,1.2131,1.2133
EURUSD,20050921,025300,1.2133,1.2134,1.2133,1.2134
EURUSD,20050921,025400,1.2135,1.2138,1.2135,1.2137
EURUSD,20050921,025500,1.2137,1.2137,1.2135,1.2135
EURUSD,20050921,025600,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,025700,1.2135,1.2136,1.2134,1.2136
EURUSD,20050921,025800,1.2136,1.2137,1.2136,1.2137
EURUSD,20050921,025900,1.2137,1.2137,1.2135,1.2135
EURUSD,20050921,030000,1.2134,1.2134,1.2132,1.2133
EURUSD,20050921,030100,1.2132,1.2133,1.2132,1.2133
EURUSD,20050921,030200,1.2132,1.2134,1.2132,1.2134
EURUSD,20050921,030300,1.2134,1.2135,1.2134,1.2135
EURUSD,20050921,030400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050921,030500,1.2134,1.2134,1.2133,1.2133
EURUSD,20050921,030600,1.2132,1.2133,1.2132,1.2133
EURUSD,20050921,030700,1.2133,1.2133,1.2132,1.2132
EURUSD,20050921,030800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050921,030900,1.2132,1.2134,1.2132,1.2134
EURUSD,20050921,031000,1.2133,1.2134,1.2133,1.2134
EURUSD,20050921,031100,1.2134,1.2134,1.2134,1.2134
EURUSD,20050921,031200,1.2133,1.2134,1.2133,1.2133
EURUSD,20050921,031300,1.2133,1.2133,1.2133,1.2133
EURUSD,20050921,031400,1.2133,1.2134,1.2133,1.2134
EURUSD,20050921,031500,1.2134,1.2134,1.2133,1.2133
EURUSD,20050921,031600,1.2133,1.2133,1.2133,1.2133
EURUSD,20050921,031700,1.2133,1.2133,1.2133,1.2133
EURUSD,20050921,031800,1.2133,1.2134,1.2133,1.2134
EURUSD,20050921,031900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050921,032000,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,032100,1.2134,1.2134,1.2134,1.2134
EURUSD,20050921,032200,1.2134,1.2135,1.2134,1.2134
EURUSD,20050921,032300,1.2135,1.2136,1.2135,1.2136
EURUSD,20050921,032400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050921,032500,1.2135,1.2136,1.2135,1.2135
EURUSD,20050921,032600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050921,032700,1.2134,1.2135,1.2134,1.2135
EURUSD,20050921,032800,1.2135,1.2135,1.2134,1.2135
EURUSD,20050921,032900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,033000,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,033100,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,033200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050921,033300,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,033400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050921,033500,1.2135,1.2135,1.2134,1.2134
EURUSD,20050921,033600,1.2135,1.2135,1.2134,1.2135
EURUSD,20050921,033700,1.2136,1.2137,1.2136,1.2137
EURUSD,20050921,033800,1.2138,1.2138,1.2137,1.2137
EURUSD,20050921,033900,1.2137,1.2137,1.2137,1.2137
EURUSD,20050921,034000,1.2137,1.2138,1.2136,1.2136
EURUSD,20050921,034100,1.2135,1.2136,1.2135,1.2136
EURUSD,20050921,034200,1.2136,1.2136,1.2135,1.2135
EURUSD,20050921,034300,1.2135,1.2135,1.2134,1.2135
EURUSD,20050921,034400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050921,034500,1.2135,1.2136,1.2135,1.2136
EURUSD,20050921,034600,1.2136,1.2137,1.2136,1.2137
EURUSD,20050921,034700,1.2137,1.2137,1.2136,1.2137
EURUSD,20050921,034800,1.2138,1.2138,1.2137,1.2138
EURUSD,20050921,034900,1.2137,1.2137,1.2137,1.2137
EURUSD,20050921,035000,1.2137,1.2140,1.2137,1.2140
EURUSD,20050921,035100,1.2141,1.2142,1.2141,1.2142
EURUSD,20050921,035200,1.2141,1.2143,1.2141,1.2142
EURUSD,20050921,035300,1.2143,1.2143,1.2141,1.2141
EURUSD,20050921,035400,1.2141,1.2142,1.2141,1.2142
EURUSD,20050921,035500,1.2143,1.2144,1.2143,1.2144
EURUSD,20050921,035600,1.2145,1.2145,1.2144,1.2145
EURUSD,20050921,035700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050921,035800,1.2145,1.2145,1.2144,1.2145
EURUSD,20050921,035900,1.2146,1.2146,1.2145,1.2145
EURUSD,20050921,040000,1.2144,1.2145,1.2144,1.2144
EURUSD,20050921,040100,1.2143,1.2144,1.2143,1.2143
EURUSD,20050921,040200,1.2143,1.2145,1.2143,1.2145
EURUSD,20050921,040300,1.2144,1.2145,1.2144,1.2144
EURUSD,20050921,040400,1.2144,1.2145,1.2143,1.2143
EURUSD,20050921,040500,1.2142,1.2143,1.2142,1.2142
EURUSD,20050921,040600,1.2142,1.2143,1.2142,1.2142
EURUSD,20050921,040700,1.2142,1.2142,1.2141,1.2141
EURUSD,20050921,040800,1.2141,1.2141,1.2141,1.2141
EURUSD,20050921,040900,1.2141,1.2141,1.2140,1.2141
EURUSD,20050921,041000,1.2140,1.2141,1.2140,1.2141
EURUSD,20050921,041100,1.2140,1.2142,1.2140,1.2142
EURUSD,20050921,041200,1.2142,1.2143,1.2142,1.2142
EURUSD,20050921,041300,1.2143,1.2143,1.2142,1.2142
EURUSD,20050921,041400,1.2142,1.2143,1.2142,1.2142
EURUSD,20050921,041500,1.2143,1.2145,1.2143,1.2145
EURUSD,20050921,041600,1.2144,1.2144,1.2142,1.2142
EURUSD,20050921,041700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050921,041800,1.2142,1.2142,1.2142,1.2142
EURUSD,20050921,041900,1.2141,1.2142,1.2141,1.2142
EURUSD,20050921,042000,1.2143,1.2143,1.2142,1.2142
EURUSD,20050921,042100,1.2142,1.2143,1.2142,1.2142
EURUSD,20050921,042200,1.2142,1.2143,1.2142,1.2143
EURUSD,20050921,042300,1.2143,1.2143,1.2143,1.2143
EURUSD,20050921,042400,1.2144,1.2146,1.2144,1.2146
EURUSD,20050921,042500,1.2147,1.2150,1.2147,1.2149
EURUSD,20050921,042600,1.2148,1.2149,1.2148,1.2148
EURUSD,20050921,042700,1.2148,1.2149,1.2148,1.2148
EURUSD,20050921,042800,1.2149,1.2151,1.2148,1.2151
EURUSD,20050921,042900,1.2152,1.2152,1.2149,1.2149
EURUSD,20050921,043000,1.2150,1.2150,1.2148,1.2148
EURUSD,20050921,043100,1.2147,1.2147,1.2146,1.2146
EURUSD,20050921,043200,1.2145,1.2145,1.2144,1.2145
EURUSD,20050921,043300,1.2146,1.2148,1.2146,1.2147
EURUSD,20050921,043400,1.2147,1.2147,1.2145,1.2145
EURUSD,20050921,043500,1.2145,1.2147,1.2145,1.2147
EURUSD,20050921,043600,1.2148,1.2148,1.2148,1.2148
EURUSD,20050921,043700,1.2149,1.2152,1.2149,1.2152
EURUSD,20050921,043800,1.2153,1.2154,1.2151,1.2151
EURUSD,20050921,043900,1.2151,1.2152,1.2151,1.2151
EURUSD,20050921,044000,1.2150,1.2150,1.2150,1.2150
EURUSD,20050921,044100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050921,044200,1.2149,1.2149,1.2148,1.2149
EURUSD,20050921,044300,1.2149,1.2150,1.2149,1.2150
EURUSD,20050921,044400,1.2150,1.2150,1.2148,1.2148
EURUSD,20050921,044500,1.2148,1.2149,1.2148,1.2149
EURUSD,20050921,044600,1.2148,1.2149,1.2148,1.2149
EURUSD,20050921,044700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050921,044800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050921,044900,1.2150,1.2151,1.2150,1.2151
EURUSD,20050921,045000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050921,045100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050921,045200,1.2151,1.2152,1.2151,1.2151
EURUSD,20050921,045300,1.2150,1.2150,1.2149,1.2150
EURUSD,20050921,045400,1.2149,1.2149,1.2148,1.2149
EURUSD,20050921,045500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050921,045600,1.2149,1.2150,1.2149,1.2149
EURUSD,20050921,045700,1.2150,1.2150,1.2149,1.2149
EURUSD,20050921,045800,1.2149,1.2149,1.2148,1.2148
EURUSD,20050921,045900,1.2148,1.2148,1.2147,1.2147
EURUSD,20050921,050000,1.2147,1.2148,1.2147,1.2147
EURUSD,20050921,050100,1.2147,1.2147,1.2145,1.2145
EURUSD,20050921,050200,1.2144,1.2144,1.2142,1.2144
EURUSD,20050921,050300,1.2144,1.2144,1.2144,1.2144
EURUSD,20050921,050400,1.2144,1.2144,1.2143,1.2143
EURUSD,20050921,050500,1.2144,1.2145,1.2144,1.2145
EURUSD,20050921,050600,1.2146,1.2148,1.2146,1.2148
EURUSD,20050921,050700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050921,050800,1.2149,1.2152,1.2149,1.2151
EURUSD,20050921,050900,1.2152,1.2159,1.2151,1.2159
EURUSD,20050921,051000,1.2160,1.2160,1.2159,1.2159
EURUSD,20050921,051100,1.2159,1.2159,1.2159,1.2159
EURUSD,20050921,051200,1.2159,1.2159,1.2158,1.2159
EURUSD,20050921,051300,1.2160,1.2164,1.2160,1.2164
EURUSD,20050921,051400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050921,051500,1.2165,1.2165,1.2162,1.2162
EURUSD,20050921,051600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050921,051700,1.2162,1.2162,1.2161,1.2161
EURUSD,20050921,051800,1.2161,1.2163,1.2161,1.2162
EURUSD,20050921,051900,1.2163,1.2163,1.2162,1.2163
EURUSD,20050921,052000,1.2163,1.2168,1.2162,1.2168
EURUSD,20050921,052100,1.2169,1.2170,1.2168,1.2170
EURUSD,20050921,052200,1.2171,1.2175,1.2171,1.2175
EURUSD,20050921,052300,1.2174,1.2174,1.2169,1.2169
EURUSD,20050921,052400,1.2168,1.2169,1.2167,1.2168
EURUSD,20050921,052500,1.2167,1.2168,1.2165,1.2167
EURUSD,20050921,052600,1.2166,1.2169,1.2166,1.2169
EURUSD,20050921,052700,1.2170,1.2170,1.2168,1.2168
EURUSD,20050921,052800,1.2169,1.2172,1.2169,1.2172
EURUSD,20050921,052900,1.2173,1.2173,1.2169,1.2170
EURUSD,20050921,053000,1.2171,1.2171,1.2170,1.2171
EURUSD,20050921,053100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050921,053200,1.2169,1.2169,1.2168,1.2168
EURUSD,20050921,053300,1.2168,1.2168,1.2167,1.2168
EURUSD,20050921,053400,1.2168,1.2168,1.2167,1.2167
EURUSD,20050921,053500,1.2167,1.2168,1.2167,1.2167
EURUSD,20050921,053600,1.2167,1.2167,1.2165,1.2166
EURUSD,20050921,053700,1.2166,1.2166,1.2166,1.2166
EURUSD,20050921,053800,1.2167,1.2167,1.2165,1.2165
EURUSD,20050921,053900,1.2166,1.2166,1.2163,1.2163
EURUSD,20050921,054000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,054100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050921,054200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050921,054300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050921,054400,1.2164,1.2164,1.2163,1.2163
EURUSD,20050921,054500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050921,054600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,054700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050921,054800,1.2164,1.2165,1.2164,1.2164
EURUSD,20050921,054900,1.2164,1.2165,1.2164,1.2164
EURUSD,20050921,055000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050921,055100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050921,055200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050921,055300,1.2165,1.2165,1.2164,1.2165
EURUSD,20050921,055400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050921,055500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050921,055600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050921,055700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050921,055800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050921,055900,1.2164,1.2164,1.2162,1.2162
EURUSD,20050921,060000,1.2163,1.2163,1.2162,1.2163
EURUSD,20050921,060100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,060200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050921,060300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050921,060400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050921,060500,1.2162,1.2162,1.2161,1.2162
EURUSD,20050921,060600,1.2162,1.2163,1.2162,1.2163
EURUSD,20050921,060700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050921,060800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,060900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050921,061000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050921,061100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050921,061200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,061300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,061400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050921,061500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050921,061600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050921,061700,1.2165,1.2166,1.2165,1.2166
EURUSD,20050921,061800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050921,061900,1.2165,1.2165,1.2164,1.2164
EURUSD,20050921,062000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050921,062100,1.2164,1.2165,1.2164,1.2165
EURUSD,20050921,062200,1.2165,1.2165,1.2164,1.2165
EURUSD,20050921,062300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050921,062400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050921,062500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050921,062600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050921,062700,1.2165,1.2165,1.2164,1.2165
EURUSD,20050921,062800,1.2165,1.2166,1.2165,1.2166
EURUSD,20050921,062900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050921,063000,1.2167,1.2168,1.2167,1.2168
EURUSD,20050921,063100,1.2168,1.2170,1.2168,1.2170
EURUSD,20050921,063200,1.2171,1.2172,1.2171,1.2172
EURUSD,20050921,063300,1.2172,1.2172,1.2171,1.2171
EURUSD,20050921,063400,1.2170,1.2172,1.2170,1.2172
EURUSD,20050921,063500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050921,063600,1.2173,1.2181,1.2173,1.2179
EURUSD,20050921,063700,1.2178,1.2184,1.2176,1.2184
EURUSD,20050921,063800,1.2183,1.2183,1.2179,1.2180
EURUSD,20050921,063900,1.2181,1.2184,1.2181,1.2183
EURUSD,20050921,064000,1.2183,1.2184,1.2183,1.2184
EURUSD,20050921,064100,1.2185,1.2194,1.2185,1.2191
EURUSD,20050921,064200,1.2192,1.2192,1.2187,1.2190
EURUSD,20050921,064300,1.2191,1.2191,1.2190,1.2190
EURUSD,20050921,064400,1.2189,1.2189,1.2185,1.2185
EURUSD,20050921,064500,1.2184,1.2184,1.2184,1.2184
EURUSD,20050921,064600,1.2184,1.2185,1.2184,1.2185
EURUSD,20050921,064700,1.2186,1.2189,1.2186,1.2189
EURUSD,20050921,064800,1.2189,1.2189,1.2184,1.2184
EURUSD,20050921,064900,1.2185,1.2186,1.2183,1.2184
EURUSD,20050921,065000,1.2183,1.2185,1.2183,1.2185
EURUSD,20050921,065100,1.2185,1.2185,1.2184,1.2184
EURUSD,20050921,065200,1.2184,1.2185,1.2184,1.2185
EURUSD,20050921,065300,1.2185,1.2186,1.2185,1.2185
EURUSD,20050921,065400,1.2184,1.2184,1.2182,1.2182
EURUSD,20050921,065500,1.2182,1.2182,1.2182,1.2182
EURUSD,20050921,065600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050921,065700,1.2181,1.2182,1.2181,1.2182
EURUSD,20050921,065800,1.2181,1.2182,1.2181,1.2182
EURUSD,20050921,065900,1.2182,1.2183,1.2182,1.2182
EURUSD,20050921,070000,1.2182,1.2183,1.2182,1.2182
EURUSD,20050921,070100,1.2182,1.2182,1.2181,1.2181
EURUSD,20050921,070200,1.2182,1.2182,1.2182,1.2182
EURUSD,20050921,070300,1.2182,1.2184,1.2181,1.2184
EURUSD,20050921,070400,1.2184,1.2184,1.2184,1.2184
EURUSD,20050921,070500,1.2184,1.2184,1.2184,1.2184
EURUSD,20050921,070600,1.2184,1.2184,1.2183,1.2183
EURUSD,20050921,070700,1.2184,1.2184,1.2183,1.2183
EURUSD,20050921,070800,1.2183,1.2185,1.2183,1.2185
EURUSD,20050921,070900,1.2186,1.2191,1.2186,1.2191
EURUSD,20050921,071000,1.2190,1.2192,1.2190,1.2192
EURUSD,20050921,071100,1.2191,1.2192,1.2191,1.2192
EURUSD,20050921,071200,1.2191,1.2192,1.2191,1.2192
EURUSD,20050921,071300,1.2191,1.2191,1.2188,1.2189
EURUSD,20050921,071400,1.2189,1.2190,1.2189,1.2190
EURUSD,20050921,071500,1.2191,1.2193,1.2191,1.2192
EURUSD,20050921,071600,1.2191,1.2191,1.2189,1.2190
EURUSD,20050921,071700,1.2189,1.2193,1.2189,1.2193
EURUSD,20050921,071800,1.2192,1.2193,1.2192,1.2193
EURUSD,20050921,071900,1.2193,1.2194,1.2193,1.2194
EURUSD,20050921,072000,1.2195,1.2206,1.2195,1.2206
EURUSD,20050921,072100,1.2207,1.2210,1.2206,1.2206
EURUSD,20050921,072200,1.2207,1.2208,1.2206,1.2208
EURUSD,20050921,072300,1.2207,1.2207,1.2204,1.2204
EURUSD,20050921,072400,1.2203,1.2203,1.2200,1.2201
EURUSD,20050921,072500,1.2202,1.2205,1.2202,1.2205
EURUSD,20050921,072600,1.2205,1.2206,1.2205,1.2206
EURUSD,20050921,072700,1.2206,1.2206,1.2204,1.2204
EURUSD,20050921,072800,1.2205,1.2205,1.2204,1.2205
EURUSD,20050921,072900,1.2204,1.2205,1.2204,1.2204
EURUSD,20050921,073000,1.2205,1.2208,1.2205,1.2207
EURUSD,20050921,073100,1.2208,1.2211,1.2208,1.2211
EURUSD,20050921,073200,1.2212,1.2213,1.2206,1.2206
EURUSD,20050921,073300,1.2207,1.2207,1.2204,1.2205
EURUSD,20050921,073400,1.2204,1.2204,1.2202,1.2203
EURUSD,20050921,073500,1.2204,1.2204,1.2200,1.2200
EURUSD,20050921,073600,1.2201,1.2203,1.2201,1.2203
EURUSD,20050921,073700,1.2202,1.2202,1.2199,1.2199
EURUSD,20050921,073800,1.2198,1.2198,1.2195,1.2195
EURUSD,20050921,073900,1.2194,1.2194,1.2193,1.2193
EURUSD,20050921,074000,1.2193,1.2194,1.2192,1.2193
EURUSD,20050921,074100,1.2192,1.2192,1.2190,1.2192
EURUSD,20050921,074200,1.2193,1.2193,1.2191,1.2191
EURUSD,20050921,074300,1.2192,1.2195,1.2192,1.2195
EURUSD,20050921,074400,1.2196,1.2197,1.2195,1.2196
EURUSD,20050921,074500,1.2196,1.2197,1.2196,1.2197
EURUSD,20050921,074600,1.2196,1.2197,1.2196,1.2197
EURUSD,20050921,074700,1.2197,1.2197,1.2196,1.2196
EURUSD,20050921,074800,1.2195,1.2195,1.2193,1.2193
EURUSD,20050921,074900,1.2194,1.2196,1.2194,1.2196
EURUSD,20050921,075000,1.2197,1.2197,1.2197,1.2197
EURUSD,20050921,075100,1.2197,1.2197,1.2194,1.2194
EURUSD,20050921,075200,1.2193,1.2195,1.2193,1.2194
EURUSD,20050921,075300,1.2195,1.2195,1.2192,1.2193
EURUSD,20050921,075400,1.2194,1.2194,1.2191,1.2191
EURUSD,20050921,075500,1.2190,1.2192,1.2190,1.2192
EURUSD,20050921,075600,1.2191,1.2192,1.2190,1.2191
EURUSD,20050921,075700,1.2191,1.2192,1.2190,1.2192
EURUSD,20050921,075800,1.2191,1.2192,1.2191,1.2191
EURUSD,20050921,075900,1.2192,1.2192,1.2190,1.2190
EURUSD,20050921,080000,1.2190,1.2191,1.2187,1.2187
EURUSD,20050921,080100,1.2188,1.2188,1.2187,1.2187
EURUSD,20050921,080200,1.2187,1.2188,1.2187,1.2187
EURUSD,20050921,080300,1.2188,1.2188,1.2183,1.2183
EURUSD,20050921,080400,1.2184,1.2185,1.2184,1.2185
EURUSD,20050921,080500,1.2186,1.2186,1.2183,1.2183
EURUSD,20050921,080600,1.2182,1.2183,1.2181,1.2182
EURUSD,20050921,080700,1.2183,1.2185,1.2183,1.2184
EURUSD,20050921,080800,1.2184,1.2184,1.2184,1.2184
EURUSD,20050921,080900,1.2183,1.2185,1.2183,1.2183
EURUSD,20050921,081000,1.2184,1.2187,1.2184,1.2187
EURUSD,20050921,081100,1.2188,1.2188,1.2186,1.2187
EURUSD,20050921,081200,1.2188,1.2189,1.2187,1.2189
EURUSD,20050921,081300,1.2190,1.2191,1.2190,1.2191
EURUSD,20050921,081400,1.2191,1.2191,1.2189,1.2189
EURUSD,20050921,081500,1.2188,1.2188,1.2187,1.2187
EURUSD,20050921,081600,1.2188,1.2191,1.2188,1.2191
EURUSD,20050921,081700,1.2191,1.2193,1.2191,1.2193
EURUSD,20050921,081800,1.2194,1.2194,1.2192,1.2192
EURUSD,20050921,081900,1.2192,1.2193,1.2191,1.2191
EURUSD,20050921,082000,1.2192,1.2193,1.2191,1.2191
EURUSD,20050921,082100,1.2191,1.2191,1.2191,1.2191
EURUSD,20050921,082200,1.2190,1.2190,1.2188,1.2190
EURUSD,20050921,082300,1.2190,1.2190,1.2188,1.2189
EURUSD,20050921,082400,1.2190,1.2191,1.2190,1.2190
EURUSD,20050921,082500,1.2190,1.2192,1.2190,1.2192
EURUSD,20050921,082600,1.2193,1.2194,1.2192,1.2194
EURUSD,20050921,082700,1.2195,1.2195,1.2193,1.2193
EURUSD,20050921,082800,1.2194,1.2195,1.2193,1.2194
EURUSD,20050921,082900,1.2194,1.2196,1.2194,1.2196
EURUSD,20050921,083000,1.2197,1.2198,1.2196,1.2197
EURUSD,20050921,083100,1.2197,1.2197,1.2196,1.2196
EURUSD,20050921,083200,1.2195,1.2196,1.2195,1.2195
EURUSD,20050921,083300,1.2196,1.2197,1.2196,1.2196
EURUSD,20050921,083400,1.2197,1.2197,1.2195,1.2196
EURUSD,20050921,083500,1.2197,1.2200,1.2197,1.2200
EURUSD,20050921,083600,1.2200,1.2203,1.2200,1.2203
EURUSD,20050921,083700,1.2202,1.2204,1.2201,1.2202
EURUSD,20050921,083800,1.2201,1.2202,1.2200,1.2200
EURUSD,20050921,083900,1.2200,1.2200,1.2198,1.2198
EURUSD,20050921,084000,1.2197,1.2197,1.2195,1.2196
EURUSD,20050921,084100,1.2196,1.2198,1.2196,1.2198
EURUSD,20050921,084200,1.2199,1.2203,1.2199,1.2203
EURUSD,20050921,084300,1.2204,1.2205,1.2204,1.2204
EURUSD,20050921,084400,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,084500,1.2204,1.2204,1.2202,1.2204
EURUSD,20050921,084600,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,084700,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,084800,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,084900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,085000,1.2205,1.2205,1.2204,1.2205
EURUSD,20050921,085100,1.2205,1.2206,1.2202,1.2202
EURUSD,20050921,085200,1.2203,1.2203,1.2202,1.2202
EURUSD,20050921,085300,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,085400,1.2202,1.2205,1.2202,1.2205
EURUSD,20050921,085500,1.2205,1.2206,1.2205,1.2206
EURUSD,20050921,085600,1.2205,1.2205,1.2203,1.2204
EURUSD,20050921,085700,1.2203,1.2205,1.2202,1.2205
EURUSD,20050921,085800,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,085900,1.2203,1.2203,1.2201,1.2202
EURUSD,20050921,090000,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,090100,1.2202,1.2203,1.2202,1.2203
EURUSD,20050921,090200,1.2203,1.2203,1.2198,1.2198
EURUSD,20050921,090300,1.2197,1.2197,1.2196,1.2196
EURUSD,20050921,090400,1.2195,1.2198,1.2195,1.2197
EURUSD,20050921,090500,1.2198,1.2199,1.2198,1.2198
EURUSD,20050921,090600,1.2198,1.2200,1.2198,1.2200
EURUSD,20050921,090700,1.2201,1.2201,1.2200,1.2201
EURUSD,20050921,090800,1.2202,1.2202,1.2201,1.2201
EURUSD,20050921,090900,1.2202,1.2203,1.2201,1.2203
EURUSD,20050921,091000,1.2203,1.2204,1.2203,1.2204
EURUSD,20050921,091100,1.2203,1.2205,1.2203,1.2204
EURUSD,20050921,091200,1.2203,1.2203,1.2199,1.2199
EURUSD,20050921,091300,1.2200,1.2201,1.2200,1.2201
EURUSD,20050921,091400,1.2201,1.2203,1.2201,1.2203
EURUSD,20050921,091500,1.2203,1.2203,1.2201,1.2201
EURUSD,20050921,091600,1.2202,1.2203,1.2201,1.2201
EURUSD,20050921,091700,1.2200,1.2201,1.2200,1.2200
EURUSD,20050921,091800,1.2201,1.2201,1.2199,1.2200
EURUSD,20050921,091900,1.2199,1.2200,1.2199,1.2199
EURUSD,20050921,092000,1.2199,1.2200,1.2199,1.2200
EURUSD,20050921,092100,1.2199,1.2199,1.2197,1.2197
EURUSD,20050921,092200,1.2198,1.2199,1.2197,1.2199
EURUSD,20050921,092300,1.2198,1.2198,1.2196,1.2197
EURUSD,20050921,092400,1.2197,1.2198,1.2196,1.2198
EURUSD,20050921,092500,1.2198,1.2198,1.2198,1.2198
EURUSD,20050921,092600,1.2198,1.2198,1.2197,1.2197
EURUSD,20050921,092700,1.2197,1.2197,1.2194,1.2194
EURUSD,20050921,092800,1.2194,1.2195,1.2192,1.2192
EURUSD,20050921,092900,1.2193,1.2193,1.2192,1.2192
EURUSD,20050921,093000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050921,093100,1.2191,1.2191,1.2190,1.2191
EURUSD,20050921,093200,1.2192,1.2193,1.2191,1.2192
EURUSD,20050921,093300,1.2193,1.2193,1.2192,1.2192
EURUSD,20050921,093400,1.2192,1.2193,1.2192,1.2192
EURUSD,20050921,093500,1.2192,1.2194,1.2192,1.2194
EURUSD,20050921,093600,1.2193,1.2193,1.2193,1.2193
EURUSD,20050921,093700,1.2193,1.2193,1.2191,1.2191
EURUSD,20050921,093800,1.2191,1.2192,1.2190,1.2192
EURUSD,20050921,093900,1.2191,1.2191,1.2191,1.2191
EURUSD,20050921,094000,1.2191,1.2193,1.2191,1.2193
EURUSD,20050921,094100,1.2193,1.2193,1.2192,1.2193
EURUSD,20050921,094200,1.2192,1.2193,1.2192,1.2192
EURUSD,20050921,094300,1.2192,1.2193,1.2192,1.2193
EURUSD,20050921,094400,1.2193,1.2194,1.2193,1.2193
EURUSD,20050921,094500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050921,094600,1.2193,1.2193,1.2192,1.2192
EURUSD,20050921,094700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050921,094800,1.2190,1.2190,1.2186,1.2186
EURUSD,20050921,094900,1.2185,1.2186,1.2184,1.2186
EURUSD,20050921,095000,1.2186,1.2186,1.2185,1.2185
EURUSD,20050921,095100,1.2185,1.2186,1.2185,1.2186
EURUSD,20050921,095200,1.2185,1.2186,1.2184,1.2186
EURUSD,20050921,095300,1.2187,1.2188,1.2187,1.2188
EURUSD,20050921,095400,1.2188,1.2188,1.2187,1.2187
EURUSD,20050921,095500,1.2188,1.2188,1.2187,1.2188
EURUSD,20050921,095600,1.2187,1.2188,1.2187,1.2188
EURUSD,20050921,095700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050921,095800,1.2189,1.2190,1.2188,1.2189
EURUSD,20050921,095900,1.2189,1.2189,1.2188,1.2189
EURUSD,20050921,100000,1.2190,1.2193,1.2190,1.2191
EURUSD,20050921,100100,1.2192,1.2193,1.2191,1.2193
EURUSD,20050921,100200,1.2194,1.2195,1.2194,1.2194
EURUSD,20050921,100300,1.2194,1.2194,1.2193,1.2193
EURUSD,20050921,100400,1.2193,1.2194,1.2193,1.2194
EURUSD,20050921,100500,1.2194,1.2194,1.2193,1.2193
EURUSD,20050921,100600,1.2193,1.2194,1.2193,1.2193
EURUSD,20050921,100700,1.2194,1.2197,1.2194,1.2196
EURUSD,20050921,100800,1.2195,1.2197,1.2195,1.2196
EURUSD,20050921,100900,1.2196,1.2196,1.2195,1.2195
EURUSD,20050921,101000,1.2195,1.2200,1.2195,1.2200
EURUSD,20050921,101100,1.2201,1.2201,1.2200,1.2200
EURUSD,20050921,101200,1.2201,1.2203,1.2201,1.2203
EURUSD,20050921,101300,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,101400,1.2205,1.2205,1.2204,1.2205
EURUSD,20050921,101500,1.2205,1.2207,1.2205,1.2207
EURUSD,20050921,101600,1.2206,1.2207,1.2205,1.2205
EURUSD,20050921,101700,1.2206,1.2209,1.2205,1.2209
EURUSD,20050921,101800,1.2210,1.2213,1.2210,1.2212
EURUSD,20050921,101900,1.2213,1.2214,1.2213,1.2213
EURUSD,20050921,102000,1.2212,1.2215,1.2211,1.2214
EURUSD,20050921,102100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,102200,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,102300,1.2214,1.2220,1.2214,1.2220
EURUSD,20050921,102400,1.2221,1.2221,1.2218,1.2218
EURUSD,20050921,102500,1.2217,1.2220,1.2216,1.2219
EURUSD,20050921,102600,1.2218,1.2218,1.2217,1.2218
EURUSD,20050921,102700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050921,102800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,102900,1.2215,1.2215,1.2214,1.2215
EURUSD,20050921,103000,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,103100,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,103200,1.2213,1.2216,1.2213,1.2216
EURUSD,20050921,103300,1.2217,1.2217,1.2214,1.2215
EURUSD,20050921,103400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050921,103500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050921,103600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,103700,1.2215,1.2220,1.2215,1.2220
EURUSD,20050921,103800,1.2220,1.2223,1.2220,1.2222
EURUSD,20050921,103900,1.2221,1.2222,1.2221,1.2222
EURUSD,20050921,104000,1.2222,1.2224,1.2222,1.2224
EURUSD,20050921,104100,1.2223,1.2223,1.2220,1.2221
EURUSD,20050921,104200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050921,104300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050921,104400,1.2220,1.2223,1.2220,1.2222
EURUSD,20050921,104500,1.2223,1.2224,1.2222,1.2222
EURUSD,20050921,104600,1.2223,1.2225,1.2222,1.2225
EURUSD,20050921,104700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050921,104800,1.2224,1.2226,1.2224,1.2226
EURUSD,20050921,104900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050921,105000,1.2225,1.2227,1.2225,1.2227
EURUSD,20050921,105100,1.2226,1.2231,1.2226,1.2231
EURUSD,20050921,105200,1.2230,1.2231,1.2230,1.2230
EURUSD,20050921,105300,1.2229,1.2229,1.2227,1.2228
EURUSD,20050921,105400,1.2229,1.2229,1.2224,1.2224
EURUSD,20050921,105500,1.2223,1.2225,1.2223,1.2225
EURUSD,20050921,105600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050921,105700,1.2226,1.2228,1.2226,1.2228
EURUSD,20050921,105800,1.2227,1.2227,1.2224,1.2224
EURUSD,20050921,105900,1.2224,1.2224,1.2220,1.2221
EURUSD,20050921,110000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050921,110100,1.2221,1.2226,1.2221,1.2224
EURUSD,20050921,110200,1.2223,1.2224,1.2222,1.2223
EURUSD,20050921,110300,1.2223,1.2223,1.2220,1.2220
EURUSD,20050921,110400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050921,110500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050921,110600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050921,110700,1.2218,1.2218,1.2217,1.2218
EURUSD,20050921,110800,1.2217,1.2218,1.2216,1.2218
EURUSD,20050921,110900,1.2219,1.2219,1.2217,1.2218
EURUSD,20050921,111000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050921,111100,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,111200,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,111300,1.2219,1.2221,1.2219,1.2220
EURUSD,20050921,111400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050921,111500,1.2221,1.2224,1.2221,1.2223
EURUSD,20050921,111600,1.2222,1.2224,1.2222,1.2224
EURUSD,20050921,111700,1.2224,1.2224,1.2223,1.2224
EURUSD,20050921,111800,1.2225,1.2225,1.2224,1.2225
EURUSD,20050921,111900,1.2224,1.2224,1.2222,1.2222
EURUSD,20050921,112000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050921,112100,1.2224,1.2224,1.2221,1.2222
EURUSD,20050921,112200,1.2222,1.2222,1.2220,1.2221
EURUSD,20050921,112300,1.2220,1.2222,1.2220,1.2222
EURUSD,20050921,112400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050921,112500,1.2220,1.2220,1.2219,1.2220
EURUSD,20050921,112600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050921,112700,1.2220,1.2220,1.2219,1.2220
EURUSD,20050921,112800,1.2220,1.2220,1.2219,1.2219
EURUSD,20050921,112900,1.2219,1.2219,1.2217,1.2217
EURUSD,20050921,113000,1.2218,1.2218,1.2215,1.2215
EURUSD,20050921,113100,1.2216,1.2217,1.2216,1.2216
EURUSD,20050921,113200,1.2216,1.2216,1.2215,1.2215
EURUSD,20050921,113300,1.2215,1.2216,1.2215,1.2215
EURUSD,20050921,113400,1.2215,1.2216,1.2215,1.2215
EURUSD,20050921,113500,1.2215,1.2215,1.2214,1.2215
EURUSD,20050921,113600,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,113700,1.2217,1.2217,1.2215,1.2215
EURUSD,20050921,113800,1.2215,1.2217,1.2215,1.2215
EURUSD,20050921,113900,1.2215,1.2215,1.2211,1.2211
EURUSD,20050921,114000,1.2212,1.2212,1.2207,1.2207
EURUSD,20050921,114100,1.2206,1.2206,1.2204,1.2204
EURUSD,20050921,114200,1.2205,1.2205,1.2200,1.2201
EURUSD,20050921,114300,1.2202,1.2203,1.2202,1.2202
EURUSD,20050921,114400,1.2203,1.2203,1.2200,1.2200
EURUSD,20050921,114500,1.2201,1.2202,1.2200,1.2200
EURUSD,20050921,114600,1.2200,1.2201,1.2200,1.2201
EURUSD,20050921,114700,1.2200,1.2201,1.2200,1.2200
EURUSD,20050921,114800,1.2199,1.2200,1.2198,1.2200
EURUSD,20050921,114900,1.2201,1.2201,1.2198,1.2198
EURUSD,20050921,115000,1.2197,1.2197,1.2194,1.2194
EURUSD,20050921,115100,1.2195,1.2196,1.2192,1.2196
EURUSD,20050921,115200,1.2197,1.2199,1.2197,1.2198
EURUSD,20050921,115300,1.2199,1.2199,1.2199,1.2199
EURUSD,20050921,115400,1.2199,1.2200,1.2199,1.2200
EURUSD,20050921,115500,1.2201,1.2202,1.2200,1.2200
EURUSD,20050921,115600,1.2201,1.2203,1.2201,1.2203
EURUSD,20050921,115700,1.2203,1.2203,1.2202,1.2202
EURUSD,20050921,115800,1.2202,1.2204,1.2202,1.2203
EURUSD,20050921,115900,1.2203,1.2204,1.2203,1.2204
EURUSD,20050921,120000,1.2203,1.2203,1.2202,1.2202
EURUSD,20050921,120100,1.2201,1.2201,1.2199,1.2201
EURUSD,20050921,120200,1.2202,1.2202,1.2201,1.2201
EURUSD,20050921,120300,1.2202,1.2203,1.2202,1.2203
EURUSD,20050921,120400,1.2204,1.2205,1.2202,1.2203
EURUSD,20050921,120500,1.2204,1.2204,1.2203,1.2204
EURUSD,20050921,120600,1.2204,1.2204,1.2203,1.2204
EURUSD,20050921,120700,1.2204,1.2204,1.2201,1.2203
EURUSD,20050921,120800,1.2204,1.2206,1.2204,1.2205
EURUSD,20050921,120900,1.2205,1.2205,1.2204,1.2205
EURUSD,20050921,121000,1.2206,1.2207,1.2206,1.2206
EURUSD,20050921,121100,1.2207,1.2207,1.2206,1.2207
EURUSD,20050921,121200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050921,121300,1.2205,1.2206,1.2205,1.2205
EURUSD,20050921,121400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,121500,1.2206,1.2207,1.2205,1.2206
EURUSD,20050921,121600,1.2205,1.2206,1.2205,1.2206
EURUSD,20050921,121700,1.2207,1.2208,1.2207,1.2208
EURUSD,20050921,121800,1.2208,1.2210,1.2208,1.2210
EURUSD,20050921,121900,1.2211,1.2213,1.2211,1.2212
EURUSD,20050921,122000,1.2212,1.2214,1.2212,1.2214
EURUSD,20050921,122100,1.2214,1.2216,1.2214,1.2214
EURUSD,20050921,122200,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,122300,1.2214,1.2217,1.2214,1.2217
EURUSD,20050921,122400,1.2218,1.2220,1.2218,1.2220
EURUSD,20050921,122500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050921,122600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050921,122700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050921,122800,1.2218,1.2219,1.2217,1.2217
EURUSD,20050921,122900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,123000,1.2216,1.2217,1.2216,1.2217
EURUSD,20050921,123100,1.2218,1.2218,1.2217,1.2217
EURUSD,20050921,123200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050921,123300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050921,123400,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,123500,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,123600,1.2216,1.2217,1.2216,1.2216
EURUSD,20050921,123700,1.2216,1.2217,1.2216,1.2217
EURUSD,20050921,123800,1.2217,1.2217,1.2215,1.2216
EURUSD,20050921,123900,1.2217,1.2217,1.2216,1.2216
EURUSD,20050921,124000,1.2216,1.2217,1.2216,1.2216
EURUSD,20050921,124100,1.2217,1.2218,1.2217,1.2217
EURUSD,20050921,124200,1.2218,1.2219,1.2218,1.2218
EURUSD,20050921,124300,1.2217,1.2221,1.2217,1.2220
EURUSD,20050921,124400,1.2221,1.2221,1.2220,1.2221
EURUSD,20050921,124500,1.2221,1.2222,1.2220,1.2222
EURUSD,20050921,124600,1.2221,1.2223,1.2221,1.2223
EURUSD,20050921,124700,1.2222,1.2223,1.2222,1.2222
EURUSD,20050921,124800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050921,124900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050921,125000,1.2220,1.2221,1.2220,1.2220
EURUSD,20050921,125100,1.2219,1.2220,1.2219,1.2220
EURUSD,20050921,125200,1.2221,1.2222,1.2220,1.2220
EURUSD,20050921,125300,1.2221,1.2221,1.2219,1.2220
EURUSD,20050921,125400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050921,125500,1.2221,1.2221,1.2218,1.2218
EURUSD,20050921,125600,1.2218,1.2218,1.2217,1.2217
EURUSD,20050921,125700,1.2216,1.2216,1.2212,1.2213
EURUSD,20050921,125800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,125900,1.2213,1.2214,1.2212,1.2212
EURUSD,20050921,130000,1.2211,1.2212,1.2209,1.2210
EURUSD,20050921,130100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050921,130200,1.2207,1.2207,1.2205,1.2206
EURUSD,20050921,130300,1.2207,1.2209,1.2206,1.2209
EURUSD,20050921,130400,1.2209,1.2209,1.2206,1.2207
EURUSD,20050921,130500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,130600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,130700,1.2207,1.2209,1.2207,1.2208
EURUSD,20050921,130800,1.2209,1.2209,1.2208,1.2208
EURUSD,20050921,130900,1.2209,1.2209,1.2209,1.2209
EURUSD,20050921,131000,1.2210,1.2211,1.2210,1.2211
EURUSD,20050921,131100,1.2211,1.2212,1.2211,1.2212
EURUSD,20050921,131200,1.2212,1.2213,1.2211,1.2213
EURUSD,20050921,131300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050921,131400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,131500,1.2214,1.2218,1.2214,1.2217
EURUSD,20050921,131600,1.2218,1.2219,1.2218,1.2219
EURUSD,20050921,131700,1.2218,1.2219,1.2218,1.2219
EURUSD,20050921,131800,1.2218,1.2218,1.2217,1.2218
EURUSD,20050921,131900,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,132000,1.2219,1.2219,1.2217,1.2217
EURUSD,20050921,132100,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,132200,1.2217,1.2219,1.2217,1.2219
EURUSD,20050921,132300,1.2220,1.2224,1.2220,1.2224
EURUSD,20050921,132400,1.2223,1.2223,1.2221,1.2222
EURUSD,20050921,132500,1.2223,1.2224,1.2222,1.2224
EURUSD,20050921,132600,1.2224,1.2224,1.2223,1.2224
EURUSD,20050921,132700,1.2223,1.2223,1.2222,1.2222
EURUSD,20050921,132800,1.2222,1.2223,1.2222,1.2223
EURUSD,20050921,132900,1.2223,1.2223,1.2222,1.2223
EURUSD,20050921,133000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050921,133100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050921,133200,1.2220,1.2220,1.2218,1.2218
EURUSD,20050921,133300,1.2219,1.2219,1.2217,1.2218
EURUSD,20050921,133400,1.2219,1.2219,1.2217,1.2217
EURUSD,20050921,133500,1.2218,1.2220,1.2218,1.2220
EURUSD,20050921,133600,1.2220,1.2220,1.2217,1.2217
EURUSD,20050921,133700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,133800,1.2217,1.2217,1.2216,1.2217
EURUSD,20050921,133900,1.2217,1.2217,1.2215,1.2215
EURUSD,20050921,134000,1.2215,1.2216,1.2214,1.2214
EURUSD,20050921,134100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050921,134200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050921,134300,1.2211,1.2216,1.2211,1.2215
EURUSD,20050921,134400,1.2214,1.2216,1.2214,1.2216
EURUSD,20050921,134500,1.2217,1.2220,1.2217,1.2220
EURUSD,20050921,134600,1.2220,1.2220,1.2219,1.2220
EURUSD,20050921,134700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050921,134800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050921,134900,1.2223,1.2223,1.2221,1.2222
EURUSD,20050921,135000,1.2223,1.2223,1.2219,1.2220
EURUSD,20050921,135100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050921,135200,1.2220,1.2224,1.2220,1.2224
EURUSD,20050921,135300,1.2225,1.2227,1.2225,1.2227
EURUSD,20050921,135400,1.2226,1.2228,1.2226,1.2228
EURUSD,20050921,135500,1.2228,1.2229,1.2227,1.2228
EURUSD,20050921,135600,1.2229,1.2232,1.2229,1.2231
EURUSD,20050921,135700,1.2232,1.2234,1.2232,1.2233
EURUSD,20050921,135800,1.2234,1.2234,1.2233,1.2234
EURUSD,20050921,135900,1.2233,1.2234,1.2233,1.2233
EURUSD,20050921,140000,1.2232,1.2232,1.2229,1.2229
EURUSD,20050921,140100,1.2229,1.2232,1.2229,1.2232
EURUSD,20050921,140200,1.2232,1.2233,1.2232,1.2232
EURUSD,20050921,140300,1.2233,1.2236,1.2233,1.2235
EURUSD,20050921,140400,1.2236,1.2237,1.2235,1.2235
EURUSD,20050921,140500,1.2236,1.2236,1.2235,1.2235
EURUSD,20050921,140600,1.2235,1.2235,1.2234,1.2234
EURUSD,20050921,140700,1.2233,1.2234,1.2230,1.2230
EURUSD,20050921,140800,1.2230,1.2231,1.2229,1.2231
EURUSD,20050921,140900,1.2230,1.2230,1.2227,1.2227
EURUSD,20050921,141000,1.2228,1.2229,1.2228,1.2229
EURUSD,20050921,141100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050921,141200,1.2230,1.2230,1.2229,1.2229
EURUSD,20050921,141300,1.2229,1.2229,1.2224,1.2225
EURUSD,20050921,141400,1.2224,1.2225,1.2223,1.2223
EURUSD,20050921,141500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050921,141600,1.2221,1.2222,1.2221,1.2221
EURUSD,20050921,141700,1.2221,1.2223,1.2221,1.2223
EURUSD,20050921,141800,1.2224,1.2226,1.2224,1.2226
EURUSD,20050921,141900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050921,142000,1.2226,1.2226,1.2225,1.2226
EURUSD,20050921,142100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050921,142200,1.2225,1.2226,1.2222,1.2223
EURUSD,20050921,142300,1.2222,1.2222,1.2221,1.2222
EURUSD,20050921,142400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050921,142500,1.2223,1.2223,1.2222,1.2223
EURUSD,20050921,142600,1.2223,1.2223,1.2222,1.2223
EURUSD,20050921,142700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050921,142800,1.2222,1.2223,1.2221,1.2221
EURUSD,20050921,142900,1.2222,1.2222,1.2220,1.2221
EURUSD,20050921,143000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050921,143100,1.2222,1.2224,1.2222,1.2223
EURUSD,20050921,143200,1.2224,1.2225,1.2223,1.2225
EURUSD,20050921,143300,1.2225,1.2225,1.2221,1.2222
EURUSD,20050921,143400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050921,143500,1.2223,1.2224,1.2223,1.2223
EURUSD,20050921,143600,1.2223,1.2223,1.2221,1.2222
EURUSD,20050921,143700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050921,143800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050921,143900,1.2225,1.2227,1.2224,1.2227
EURUSD,20050921,144000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050921,144100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050921,144200,1.2228,1.2232,1.2228,1.2231
EURUSD,20050921,144300,1.2232,1.2232,1.2231,1.2232
EURUSD,20050921,144400,1.2233,1.2233,1.2232,1.2232
EURUSD,20050921,144500,1.2232,1.2232,1.2230,1.2230
EURUSD,20050921,144600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050921,144700,1.2231,1.2232,1.2231,1.2232
EURUSD,20050921,144800,1.2231,1.2231,1.2229,1.2229
EURUSD,20050921,144900,1.2229,1.2232,1.2229,1.2232
EURUSD,20050921,145000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050921,145100,1.2231,1.2231,1.2230,1.2230
EURUSD,20050921,145200,1.2230,1.2231,1.2229,1.2229
EURUSD,20050921,145300,1.2229,1.2229,1.2225,1.2226
EURUSD,20050921,145400,1.2225,1.2226,1.2224,1.2224
EURUSD,20050921,145500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050921,145600,1.2225,1.2226,1.2225,1.2226
EURUSD,20050921,145700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050921,145800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050921,145900,1.2225,1.2226,1.2224,1.2224
EURUSD,20050921,150000,1.2224,1.2225,1.2223,1.2225
EURUSD,20050921,150100,1.2226,1.2226,1.2225,1.2226
EURUSD,20050921,150200,1.2225,1.2226,1.2225,1.2225
EURUSD,20050921,150300,1.2226,1.2226,1.2225,1.2226
EURUSD,20050921,150400,1.2225,1.2225,1.2223,1.2223
EURUSD,20050921,150500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050921,150600,1.2221,1.2221,1.2219,1.2219
EURUSD,20050921,150700,1.2218,1.2218,1.2215,1.2216
EURUSD,20050921,150800,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,150900,1.2217,1.2218,1.2217,1.2217
EURUSD,20050921,151000,1.2217,1.2218,1.2217,1.2217
EURUSD,20050921,151100,1.2217,1.2218,1.2216,1.2218
EURUSD,20050921,151200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050921,151300,1.2218,1.2220,1.2218,1.2220
EURUSD,20050921,151400,1.2221,1.2221,1.2218,1.2219
EURUSD,20050921,151500,1.2218,1.2220,1.2218,1.2218
EURUSD,20050921,151600,1.2218,1.2219,1.2218,1.2218
EURUSD,20050921,151700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050921,151800,1.2216,1.2216,1.2214,1.2214
EURUSD,20050921,151900,1.2214,1.2215,1.2214,1.2214
EURUSD,20050921,152000,1.2213,1.2215,1.2213,1.2214
EURUSD,20050921,152100,1.2214,1.2214,1.2211,1.2211
EURUSD,20050921,152200,1.2210,1.2212,1.2210,1.2212
EURUSD,20050921,152300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,152400,1.2212,1.2212,1.2211,1.2212
EURUSD,20050921,152500,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,152600,1.2213,1.2215,1.2213,1.2214
EURUSD,20050921,152700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,152800,1.2215,1.2216,1.2215,1.2215
EURUSD,20050921,152900,1.2216,1.2216,1.2215,1.2216
EURUSD,20050921,153000,1.2217,1.2218,1.2215,1.2215
EURUSD,20050921,153100,1.2216,1.2217,1.2214,1.2214
EURUSD,20050921,153200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,153300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,153400,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,153500,1.2215,1.2215,1.2214,1.2215
EURUSD,20050921,153600,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,153700,1.2215,1.2216,1.2214,1.2214
EURUSD,20050921,153800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050921,153900,1.2216,1.2217,1.2216,1.2216
EURUSD,20050921,154000,1.2217,1.2218,1.2217,1.2217
EURUSD,20050921,154100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050921,154200,1.2216,1.2217,1.2216,1.2216
EURUSD,20050921,154300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050921,154400,1.2216,1.2216,1.2215,1.2216
EURUSD,20050921,154500,1.2216,1.2216,1.2214,1.2214
EURUSD,20050921,154600,1.2213,1.2213,1.2211,1.2211
EURUSD,20050921,154700,1.2210,1.2212,1.2210,1.2212
EURUSD,20050921,154800,1.2212,1.2214,1.2212,1.2214
EURUSD,20050921,154900,1.2213,1.2214,1.2212,1.2213
EURUSD,20050921,155000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,155100,1.2212,1.2214,1.2212,1.2214
EURUSD,20050921,155200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,155300,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,155400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,155500,1.2213,1.2215,1.2213,1.2215
EURUSD,20050921,155600,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,155700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,155800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050921,155900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,160000,1.2217,1.2219,1.2217,1.2219
EURUSD,20050921,160100,1.2219,1.2222,1.2218,1.2222
EURUSD,20050921,160200,1.2222,1.2222,1.2221,1.2222
EURUSD,20050921,160300,1.2223,1.2227,1.2222,1.2227
EURUSD,20050921,160400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050921,160500,1.2230,1.2231,1.2228,1.2228
EURUSD,20050921,160600,1.2227,1.2227,1.2225,1.2226
EURUSD,20050921,160700,1.2227,1.2228,1.2225,1.2228
EURUSD,20050921,160800,1.2228,1.2228,1.2226,1.2226
EURUSD,20050921,160900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050921,161000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050921,161100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050921,161200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050921,161300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050921,161400,1.2230,1.2232,1.2230,1.2230
EURUSD,20050921,161500,1.2229,1.2229,1.2226,1.2227
EURUSD,20050921,161600,1.2226,1.2229,1.2226,1.2229
EURUSD,20050921,161700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050921,161800,1.2228,1.2233,1.2228,1.2231
EURUSD,20050921,161900,1.2230,1.2230,1.2227,1.2228
EURUSD,20050921,162000,1.2228,1.2229,1.2227,1.2229
EURUSD,20050921,162100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050921,162200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050921,162300,1.2229,1.2229,1.2221,1.2221
EURUSD,20050921,162400,1.2222,1.2222,1.2220,1.2220
EURUSD,20050921,162500,1.2219,1.2222,1.2219,1.2222
EURUSD,20050921,162600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050921,162700,1.2222,1.2224,1.2222,1.2224
EURUSD,20050921,162800,1.2225,1.2229,1.2225,1.2228
EURUSD,20050921,162900,1.2227,1.2227,1.2225,1.2225
EURUSD,20050921,163000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050921,163100,1.2224,1.2225,1.2222,1.2222
EURUSD,20050921,163200,1.2221,1.2221,1.2219,1.2219
EURUSD,20050921,163300,1.2220,1.2224,1.2220,1.2221
EURUSD,20050921,163400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050921,163500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050921,163600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050921,163700,1.2223,1.2228,1.2223,1.2228
EURUSD,20050921,163800,1.2227,1.2228,1.2226,1.2226
EURUSD,20050921,163900,1.2226,1.2226,1.2224,1.2224
EURUSD,20050921,164000,1.2223,1.2226,1.2223,1.2226
EURUSD,20050921,164100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050921,164200,1.2227,1.2227,1.2224,1.2224
EURUSD,20050921,164300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050921,164400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050921,164500,1.2226,1.2227,1.2225,1.2226
EURUSD,20050921,164600,1.2227,1.2227,1.2225,1.2226
EURUSD,20050921,164700,1.2226,1.2227,1.2226,1.2226
EURUSD,20050921,164800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050921,164900,1.2227,1.2229,1.2227,1.2228
EURUSD,20050921,165000,1.2228,1.2231,1.2228,1.2230
EURUSD,20050921,165100,1.2230,1.2232,1.2230,1.2232
EURUSD,20050921,165200,1.2231,1.2231,1.2227,1.2228
EURUSD,20050921,165300,1.2229,1.2231,1.2229,1.2231
EURUSD,20050921,165400,1.2232,1.2232,1.2229,1.2229
EURUSD,20050921,165500,1.2229,1.2229,1.2227,1.2227
EURUSD,20050921,165600,1.2227,1.2228,1.2227,1.2227
EURUSD,20050921,165700,1.2228,1.2228,1.2227,1.2227
EURUSD,20050921,165800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050921,165900,1.2228,1.2230,1.2228,1.2229
EURUSD,20050921,170000,1.2228,1.2228,1.2222,1.2224
EURUSD,20050921,170100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050921,170200,1.2224,1.2224,1.2222,1.2222
EURUSD,20050921,170300,1.2223,1.2224,1.2222,1.2223
EURUSD,20050921,170400,1.2224,1.2224,1.2223,1.2224
EURUSD,20050921,170500,1.2223,1.2223,1.2222,1.2223
EURUSD,20050921,170600,1.2224,1.2224,1.2223,1.2224
EURUSD,20050921,170700,1.2223,1.2225,1.2222,1.2222
EURUSD,20050921,170800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050921,170900,1.2219,1.2221,1.2219,1.2221
EURUSD,20050921,171000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050921,171100,1.2220,1.2221,1.2214,1.2214
EURUSD,20050921,171200,1.2215,1.2217,1.2215,1.2217
EURUSD,20050921,171300,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,171400,1.2217,1.2219,1.2217,1.2218
EURUSD,20050921,171500,1.2219,1.2219,1.2216,1.2217
EURUSD,20050921,171600,1.2218,1.2219,1.2217,1.2218
EURUSD,20050921,171700,1.2219,1.2219,1.2217,1.2217
EURUSD,20050921,171800,1.2216,1.2216,1.2214,1.2214
EURUSD,20050921,171900,1.2215,1.2217,1.2215,1.2217
EURUSD,20050921,172000,1.2218,1.2219,1.2218,1.2218
EURUSD,20050921,172100,1.2217,1.2217,1.2216,1.2216
EURUSD,20050921,172200,1.2216,1.2217,1.2215,1.2215
EURUSD,20050921,172300,1.2213,1.2214,1.2208,1.2209
EURUSD,20050921,172400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050921,172500,1.2212,1.2212,1.2210,1.2211
EURUSD,20050921,172600,1.2211,1.2212,1.2211,1.2212
EURUSD,20050921,172700,1.2212,1.2212,1.2211,1.2212
EURUSD,20050921,172800,1.2212,1.2213,1.2211,1.2212
EURUSD,20050921,172900,1.2212,1.2212,1.2211,1.2212
EURUSD,20050921,173000,1.2211,1.2211,1.2207,1.2207
EURUSD,20050921,173100,1.2208,1.2210,1.2207,1.2210
EURUSD,20050921,173200,1.2210,1.2210,1.2210,1.2210
EURUSD,20050921,173300,1.2209,1.2209,1.2209,1.2209
EURUSD,20050921,173400,1.2209,1.2209,1.2204,1.2204
EURUSD,20050921,173500,1.2205,1.2205,1.2201,1.2202
EURUSD,20050921,173600,1.2201,1.2202,1.2200,1.2202
EURUSD,20050921,173700,1.2201,1.2202,1.2200,1.2200
EURUSD,20050921,173800,1.2201,1.2201,1.2199,1.2200
EURUSD,20050921,173900,1.2201,1.2203,1.2201,1.2203
EURUSD,20050921,174000,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,174100,1.2203,1.2204,1.2202,1.2203
EURUSD,20050921,174200,1.2202,1.2202,1.2200,1.2200
EURUSD,20050921,174300,1.2201,1.2202,1.2200,1.2201
EURUSD,20050921,174400,1.2200,1.2200,1.2196,1.2198
EURUSD,20050921,174500,1.2199,1.2202,1.2199,1.2202
EURUSD,20050921,174600,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,174700,1.2206,1.2207,1.2205,1.2207
EURUSD,20050921,174800,1.2206,1.2206,1.2201,1.2202
EURUSD,20050921,174900,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,175000,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,175100,1.2203,1.2204,1.2202,1.2203
EURUSD,20050921,175200,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,175300,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,175400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,175500,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,175600,1.2203,1.2203,1.2201,1.2201
EURUSD,20050921,175700,1.2200,1.2201,1.2200,1.2200
EURUSD,20050921,175800,1.2201,1.2204,1.2201,1.2204
EURUSD,20050921,175900,1.2204,1.2205,1.2204,1.2204
EURUSD,20050921,180000,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,180100,1.2204,1.2205,1.2203,1.2205
EURUSD,20050921,180200,1.2204,1.2206,1.2204,1.2206
EURUSD,20050921,180300,1.2206,1.2210,1.2205,1.2210
EURUSD,20050921,180400,1.2211,1.2211,1.2209,1.2209
EURUSD,20050921,180500,1.2210,1.2211,1.2209,1.2209
EURUSD,20050921,180600,1.2208,1.2211,1.2208,1.2210
EURUSD,20050921,180700,1.2210,1.2210,1.2209,1.2210
EURUSD,20050921,180800,1.2209,1.2210,1.2208,1.2209
EURUSD,20050921,180900,1.2208,1.2208,1.2206,1.2207
EURUSD,20050921,181000,1.2208,1.2208,1.2207,1.2208
EURUSD,20050921,181100,1.2207,1.2208,1.2207,1.2207
EURUSD,20050921,181200,1.2206,1.2206,1.2205,1.2206
EURUSD,20050921,181300,1.2207,1.2207,1.2205,1.2205
EURUSD,20050921,181400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,181500,1.2205,1.2205,1.2203,1.2203
EURUSD,20050921,181600,1.2202,1.2202,1.2201,1.2201
EURUSD,20050921,181700,1.2201,1.2202,1.2201,1.2201
EURUSD,20050921,181800,1.2201,1.2202,1.2201,1.2202
EURUSD,20050921,181900,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,182000,1.2202,1.2203,1.2202,1.2202
EURUSD,20050921,182100,1.2201,1.2204,1.2201,1.2204
EURUSD,20050921,182200,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,182300,1.2203,1.2203,1.2199,1.2201
EURUSD,20050921,182400,1.2200,1.2201,1.2200,1.2201
EURUSD,20050921,182500,1.2201,1.2201,1.2201,1.2201
EURUSD,20050921,182600,1.2200,1.2203,1.2200,1.2202
EURUSD,20050921,182700,1.2203,1.2204,1.2203,1.2203
EURUSD,20050921,182800,1.2203,1.2203,1.2201,1.2201
EURUSD,20050921,182900,1.2201,1.2201,1.2201,1.2201
EURUSD,20050921,183000,1.2200,1.2201,1.2200,1.2200
EURUSD,20050921,183100,1.2200,1.2200,1.2198,1.2199
EURUSD,20050921,183200,1.2200,1.2200,1.2199,1.2199
EURUSD,20050921,183300,1.2197,1.2198,1.2197,1.2198
EURUSD,20050921,183400,1.2198,1.2200,1.2198,1.2198
EURUSD,20050921,183500,1.2197,1.2198,1.2197,1.2197
EURUSD,20050921,183600,1.2198,1.2198,1.2196,1.2198
EURUSD,20050921,183700,1.2198,1.2198,1.2195,1.2196
EURUSD,20050921,183800,1.2196,1.2197,1.2194,1.2195
EURUSD,20050921,183900,1.2196,1.2196,1.2196,1.2196
EURUSD,20050921,184000,1.2196,1.2196,1.2195,1.2196
EURUSD,20050921,184100,1.2195,1.2195,1.2191,1.2191
EURUSD,20050921,184200,1.2191,1.2192,1.2191,1.2191
EURUSD,20050921,184300,1.2192,1.2193,1.2192,1.2193
EURUSD,20050921,184400,1.2194,1.2198,1.2194,1.2197
EURUSD,20050921,184500,1.2197,1.2197,1.2195,1.2195
EURUSD,20050921,184600,1.2195,1.2198,1.2195,1.2198
EURUSD,20050921,184700,1.2198,1.2198,1.2198,1.2198
EURUSD,20050921,184800,1.2197,1.2199,1.2197,1.2198
EURUSD,20050921,184900,1.2198,1.2198,1.2198,1.2198
EURUSD,20050921,185000,1.2198,1.2198,1.2198,1.2198
EURUSD,20050921,185100,1.2198,1.2200,1.2198,1.2200
EURUSD,20050921,185200,1.2198,1.2198,1.2197,1.2198
EURUSD,20050921,185300,1.2197,1.2197,1.2197,1.2197
EURUSD,20050921,185400,1.2197,1.2198,1.2197,1.2198
EURUSD,20050921,185500,1.2198,1.2199,1.2198,1.2198
EURUSD,20050921,185600,1.2198,1.2199,1.2198,1.2199
EURUSD,20050921,185700,1.2199,1.2200,1.2199,1.2199
EURUSD,20050921,185800,1.2200,1.2201,1.2199,1.2200
EURUSD,20050921,185900,1.2201,1.2204,1.2201,1.2204
EURUSD,20050921,190000,1.2205,1.2205,1.2201,1.2201
EURUSD,20050921,190100,1.2201,1.2201,1.2201,1.2201
EURUSD,20050921,190200,1.2201,1.2203,1.2201,1.2203
EURUSD,20050921,190300,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,190400,1.2203,1.2204,1.2203,1.2204
EURUSD,20050921,190500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,190600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,190700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,190800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,190900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,191000,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,191100,1.2204,1.2206,1.2204,1.2205
EURUSD,20050921,191200,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,191300,1.2204,1.2204,1.2203,1.2204
EURUSD,20050921,191400,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,191500,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,191600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,191700,1.2204,1.2205,1.2203,1.2203
EURUSD,20050921,191800,1.2204,1.2205,1.2204,1.2204
EURUSD,20050921,191900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,192000,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,192100,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,192200,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,192300,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,192400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,192500,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,192600,1.2203,1.2204,1.2203,1.2204
EURUSD,20050921,192700,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,192800,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,192900,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,193000,1.2205,1.2205,1.2203,1.2204
EURUSD,20050921,193100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,193200,1.2206,1.2207,1.2205,1.2207
EURUSD,20050921,193300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050921,193400,1.2207,1.2207,1.2206,1.2207
EURUSD,20050921,193500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,193600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,193700,1.2207,1.2208,1.2207,1.2208
EURUSD,20050921,193800,1.2209,1.2211,1.2209,1.2209
EURUSD,20050921,193900,1.2210,1.2211,1.2210,1.2211
EURUSD,20050921,194000,1.2211,1.2211,1.2209,1.2210
EURUSD,20050921,194100,1.2209,1.2211,1.2209,1.2210
EURUSD,20050921,194200,1.2210,1.2211,1.2210,1.2211
EURUSD,20050921,194300,1.2211,1.2215,1.2211,1.2215
EURUSD,20050921,194400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,194500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,194600,1.2213,1.2213,1.2212,1.2213
EURUSD,20050921,194700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,194800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050921,194900,1.2212,1.2212,1.2210,1.2211
EURUSD,20050921,195000,1.2211,1.2211,1.2210,1.2210
EURUSD,20050921,195100,1.2210,1.2211,1.2210,1.2210
EURUSD,20050921,195200,1.2210,1.2210,1.2208,1.2209
EURUSD,20050921,195300,1.2208,1.2210,1.2208,1.2210
EURUSD,20050921,195400,1.2210,1.2210,1.2208,1.2208
EURUSD,20050921,195500,1.2210,1.2213,1.2210,1.2213
EURUSD,20050921,195600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050921,195700,1.2214,1.2215,1.2213,1.2215
EURUSD,20050921,195800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,195900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,200000,1.2215,1.2217,1.2214,1.2217
EURUSD,20050921,200100,1.2217,1.2217,1.2216,1.2216
EURUSD,20050921,200200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,200300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,200400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,200500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,200600,1.2215,1.2216,1.2214,1.2216
EURUSD,20050921,200700,1.2217,1.2217,1.2215,1.2215
EURUSD,20050921,200800,1.2216,1.2216,1.2215,1.2215
EURUSD,20050921,200900,1.2215,1.2216,1.2215,1.2215
EURUSD,20050921,201000,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,201100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,201200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,201300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,201400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,201500,1.2215,1.2217,1.2215,1.2217
EURUSD,20050921,201600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,201700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,201800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,201900,1.2216,1.2217,1.2216,1.2217
EURUSD,20050921,202000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,202100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,202200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,202300,1.2217,1.2217,1.2215,1.2215
EURUSD,20050921,202400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,202500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,202600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,202700,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,202800,1.2212,1.2214,1.2212,1.2214
EURUSD,20050921,202900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,203000,1.2213,1.2213,1.2211,1.2212
EURUSD,20050921,203100,1.2211,1.2212,1.2211,1.2212
EURUSD,20050921,203200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050921,203300,1.2212,1.2213,1.2211,1.2211
EURUSD,20050921,203400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050921,203500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050921,203600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050921,203700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050921,203800,1.2210,1.2210,1.2209,1.2210
EURUSD,20050921,203900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050921,204000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050921,204100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,204200,1.2206,1.2207,1.2206,1.2207
EURUSD,20050921,204300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,204400,1.2207,1.2207,1.2205,1.2205
EURUSD,20050921,204500,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,204600,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,204700,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,204800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,204900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,205000,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,205100,1.2205,1.2205,1.2204,1.2205
EURUSD,20050921,205200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,205300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,205400,1.2205,1.2205,1.2203,1.2204
EURUSD,20050921,205500,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,205600,1.2202,1.2203,1.2202,1.2202
EURUSD,20050921,205700,1.2202,1.2202,1.2201,1.2201
EURUSD,20050921,205800,1.2202,1.2203,1.2201,1.2202
EURUSD,20050921,205900,1.2201,1.2201,1.2201,1.2201
EURUSD,20050921,210000,1.2202,1.2202,1.2201,1.2202
EURUSD,20050921,210100,1.2203,1.2203,1.2202,1.2203
EURUSD,20050921,210200,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,210300,1.2203,1.2204,1.2203,1.2204
EURUSD,20050921,210400,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,210500,1.2205,1.2206,1.2205,1.2206
EURUSD,20050921,210600,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,210700,1.2205,1.2206,1.2205,1.2206
EURUSD,20050921,210800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,210900,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,211000,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,211100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,211200,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,211300,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,211400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,211500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,211600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,211700,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,211800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,211900,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,212000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,212100,1.2204,1.2204,1.2203,1.2204
EURUSD,20050921,212200,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,212300,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,212400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,212500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,212600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,212700,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,212800,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,212900,1.2204,1.2205,1.2204,1.2205
EURUSD,20050921,213000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,213100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,213200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,213300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050921,213400,1.2204,1.2204,1.2202,1.2203
EURUSD,20050921,213500,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,213600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,213700,1.2204,1.2204,1.2203,1.2204
EURUSD,20050921,213800,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,213900,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,214000,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,214100,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,214200,1.2203,1.2205,1.2203,1.2205
EURUSD,20050921,214300,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,214400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050921,214500,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,214600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,214700,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,214800,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,214900,1.2204,1.2204,1.2203,1.2203
EURUSD,20050921,215000,1.2203,1.2203,1.2202,1.2203
EURUSD,20050921,215100,1.2202,1.2203,1.2202,1.2203
EURUSD,20050921,215200,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,215300,1.2203,1.2203,1.2203,1.2203
EURUSD,20050921,215400,1.2204,1.2204,1.2204,1.2204
EURUSD,20050921,215500,1.2204,1.2205,1.2203,1.2205
EURUSD,20050921,215600,1.2204,1.2207,1.2204,1.2207
EURUSD,20050921,215700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,215800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,215900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,220000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050921,220100,1.2208,1.2209,1.2208,1.2209
EURUSD,20050921,220200,1.2208,1.2209,1.2208,1.2209
EURUSD,20050921,220300,1.2209,1.2209,1.2209,1.2209
EURUSD,20050921,220400,1.2210,1.2212,1.2210,1.2212
EURUSD,20050921,220500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050921,220600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050921,220700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,220800,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,220900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,221000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,221100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,221200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,221300,1.2217,1.2217,1.2215,1.2215
EURUSD,20050921,221400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,221500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050921,221600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,221700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,221800,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,221900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,222000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,222100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,222200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,222300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,222400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,222500,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,222600,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,222700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,222800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,222900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223100,1.2213,1.2213,1.2212,1.2213
EURUSD,20050921,223200,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,223600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050921,223700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,223900,1.2214,1.2214,1.2213,1.2214
EURUSD,20050921,224000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,224100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,224200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,224300,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,224400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,224500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,224600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,224700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,224800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,224900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,225000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,225100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,225200,1.2214,1.2215,1.2214,1.2214
EURUSD,20050921,225300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,225400,1.2216,1.2216,1.2215,1.2215
EURUSD,20050921,225500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,225600,1.2213,1.2214,1.2213,1.2213
EURUSD,20050921,225700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,225800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,225900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,230000,1.2213,1.2214,1.2212,1.2212
EURUSD,20050921,230100,1.2212,1.2212,1.2211,1.2212
EURUSD,20050921,230200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,230300,1.2214,1.2214,1.2213,1.2214
EURUSD,20050921,230400,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,230500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,230600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,230700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,230800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,230900,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,231000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,231100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,231200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,231300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,231400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050921,231500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,231600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050921,231700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,231800,1.2215,1.2217,1.2212,1.2212
EURUSD,20050921,231900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,232000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,232100,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,232200,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,232300,1.2213,1.2214,1.2213,1.2213
EURUSD,20050921,232400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050921,232500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050921,232600,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,232700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,232800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,232900,1.2213,1.2213,1.2213,1.2213
EURUSD,20050921,233000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050921,233100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,233200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,233300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050921,233400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,233500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050921,233600,1.2215,1.2215,1.2214,1.2215
EURUSD,20050921,233700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,233800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050921,233900,1.2216,1.2216,1.2215,1.2216
EURUSD,20050921,234000,1.2215,1.2216,1.2215,1.2216
EURUSD,20050921,234100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050921,234200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050921,234300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050921,234400,1.2217,1.2217,1.2216,1.2216
EURUSD,20050921,234500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050921,234600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050921,234700,1.2218,1.2218,1.2218,1.2218
EURUSD,20050921,234800,1.2218,1.2218,1.2217,1.2217
EURUSD,20050921,234900,1.2217,1.2218,1.2217,1.2218
EURUSD,20050921,235000,1.2219,1.2221,1.2219,1.2221
EURUSD,20050921,235100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050921,235200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050921,235300,1.2220,1.2222,1.2220,1.2222
EURUSD,20050921,235400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050921,235500,1.2221,1.2222,1.2221,1.2222
EURUSD,20050921,235600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050921,235700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050921,235800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050921,235900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,000000,1.2222,1.2222,1.2222,1.2222
GBPUSD,20050921,000100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050921,000200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050921,000300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050921,000400,1.7989,1.7989,1.7987,1.7987
GBPUSD,20050921,000500,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050921,000600,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050921,000700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050921,000800,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050921,000900,1.7987,1.7988,1.7987,1.7987
GBPUSD,20050921,001000,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050921,001100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050921,001200,1.7988,1.7988,1.7986,1.7986
GBPUSD,20050921,001300,1.7986,1.7986,1.7983,1.7983
GBPUSD,20050921,001400,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050921,001500,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050921,001600,1.7984,1.7984,1.7982,1.7982
GBPUSD,20050921,001700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050921,001800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050921,001900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20050921,002000,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050921,002100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20050921,002200,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050921,002300,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050921,002400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050921,002500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050921,002600,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050921,002700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050921,002800,1.7977,1.7977,1.7977,1.7977
GBPUSD,20050921,002900,1.7978,1.7978,1.7977,1.7977
GBPUSD,20050921,003000,1.7977,1.7977,1.7976,1.7976
GBPUSD,20050921,003100,1.7975,1.7976,1.7975,1.7976
GBPUSD,20050921,003200,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050921,003300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050921,003400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20050921,003500,1.7976,1.7977,1.7976,1.7977
GBPUSD,20050921,003600,1.7978,1.7978,1.7977,1.7977
GBPUSD,20050921,003700,1.7977,1.7977,1.7975,1.7975
GBPUSD,20050921,003800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050921,003900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050921,004000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050921,004100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050921,004200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20050921,004300,1.7975,1.7976,1.7973,1.7973
GBPUSD,20050921,004400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20050921,004500,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050921,004600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,004700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,004800,1.7971,1.7972,1.7971,1.7971
GBPUSD,20050921,004900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050921,005000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050921,005100,1.7971,1.7972,1.7971,1.7972
GBPUSD,20050921,005200,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050921,005300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050921,005400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050921,005500,1.7972,1.7974,1.7972,1.7974
GBPUSD,20050921,005600,1.7973,1.7973,1.7971,1.7971
GBPUSD,20050921,005700,1.7971,1.7972,1.7971,1.7972
GBPUSD,20050921,005800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20050921,005900,1.7972,1.7973,1.7971,1.7973
GBPUSD,20050921,010000,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050921,010100,1.7972,1.7973,1.7972,1.7972
GBPUSD,20050921,010200,1.7971,1.7972,1.7971,1.7971
GBPUSD,20050921,010300,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050921,010400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050921,010500,1.7971,1.7972,1.7971,1.7972
GBPUSD,20050921,010600,1.7972,1.7972,1.7971,1.7971
GBPUSD,20050921,010700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,010800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,010900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,011000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,011100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,011200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,011300,1.7972,1.7972,1.7971,1.7971
GBPUSD,20050921,011400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20050921,011500,1.7971,1.7971,1.7968,1.7968
GBPUSD,20050921,011600,1.7967,1.7967,1.7962,1.7962
GBPUSD,20050921,011700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050921,011800,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050921,011900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050921,012000,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050921,012100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050921,012200,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050921,012300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050921,012400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050921,012500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050921,012600,1.7960,1.7962,1.7960,1.7961
GBPUSD,20050921,012700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050921,012800,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050921,012900,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050921,013000,1.7962,1.7965,1.7962,1.7965
GBPUSD,20050921,013100,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050921,013200,1.7968,1.7970,1.7968,1.7970
GBPUSD,20050921,013300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050921,013400,1.7969,1.7969,1.7968,1.7968
GBPUSD,20050921,013500,1.7968,1.7968,1.7968,1.7968
GBPUSD,20050921,013600,1.7968,1.7969,1.7968,1.7969
GBPUSD,20050921,013700,1.7968,1.7968,1.7968,1.7968
GBPUSD,20050921,013800,1.7969,1.7972,1.7969,1.7972
GBPUSD,20050921,013900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20050921,014000,1.7973,1.7973,1.7967,1.7967
GBPUSD,20050921,014100,1.7966,1.7968,1.7965,1.7965
GBPUSD,20050921,014200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050921,014300,1.7967,1.7969,1.7967,1.7969
GBPUSD,20050921,014400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050921,014500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050921,014600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050921,014700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050921,014800,1.7970,1.7972,1.7970,1.7972
GBPUSD,20050921,014900,1.7972,1.7972,1.7970,1.7970
GBPUSD,20050921,015000,1.7970,1.7970,1.7969,1.7970
GBPUSD,20050921,015100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050921,015200,1.7970,1.7971,1.7970,1.7970
GBPUSD,20050921,015300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20050921,015400,1.7970,1.7971,1.7970,1.7971
GBPUSD,20050921,015500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20050921,015600,1.7971,1.7973,1.7971,1.7972
GBPUSD,20050921,015700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,015800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,015900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20050921,020000,1.7972,1.7972,1.7971,1.7971
GBPUSD,20050921,020100,1.7970,1.7972,1.7970,1.7970
GBPUSD,20050921,020200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050921,020300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20050921,020400,1.7970,1.7970,1.7967,1.7967
GBPUSD,20050921,020500,1.7966,1.7966,1.7961,1.7962
GBPUSD,20050921,020600,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050921,020700,1.7960,1.7962,1.7960,1.7962
GBPUSD,20050921,020800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050921,020900,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050921,021000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050921,021100,1.7965,1.7966,1.7965,1.7965
GBPUSD,20050921,021200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050921,021300,1.7965,1.7966,1.7965,1.7966
GBPUSD,20050921,021400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050921,021500,1.7965,1.7967,1.7965,1.7967
GBPUSD,20050921,021600,1.7968,1.7971,1.7968,1.7971
GBPUSD,20050921,021700,1.7971,1.7971,1.7969,1.7969
GBPUSD,20050921,021800,1.7968,1.7968,1.7967,1.7967
GBPUSD,20050921,021900,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050921,022000,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050921,022100,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050921,022200,1.7965,1.7967,1.7965,1.7965
GBPUSD,20050921,022300,1.7964,1.7965,1.7964,1.7965
GBPUSD,20050921,022400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20050921,022500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050921,022600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20050921,022700,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050921,022800,1.7967,1.7968,1.7967,1.7968
GBPUSD,20050921,022900,1.7969,1.7973,1.7969,1.7972
GBPUSD,20050921,023000,1.7973,1.7974,1.7973,1.7974
GBPUSD,20050921,023100,1.7974,1.7977,1.7974,1.7977
GBPUSD,20050921,023200,1.7978,1.7979,1.7978,1.7978
GBPUSD,20050921,023300,1.7978,1.7978,1.7977,1.7977
GBPUSD,20050921,023400,1.7977,1.7980,1.7976,1.7980
GBPUSD,20050921,023500,1.7980,1.7980,1.7977,1.7977
GBPUSD,20050921,023600,1.7978,1.7980,1.7978,1.7980
GBPUSD,20050921,023700,1.7979,1.7980,1.7979,1.7979
GBPUSD,20050921,023800,1.7980,1.7983,1.7980,1.7983
GBPUSD,20050921,023900,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050921,024000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050921,024100,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050921,024200,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050921,024300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050921,024400,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050921,024500,1.7982,1.7984,1.7982,1.7983
GBPUSD,20050921,024600,1.7983,1.7984,1.7983,1.7983
GBPUSD,20050921,024700,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050921,024800,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050921,024900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,025000,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050921,025100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,025200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,025300,1.7981,1.7985,1.7981,1.7984
GBPUSD,20050921,025400,1.7983,1.7986,1.7983,1.7985
GBPUSD,20050921,025500,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050921,025600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050921,025700,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050921,025800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050921,025900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050921,030000,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050921,030100,1.7982,1.7982,1.7981,1.7982
GBPUSD,20050921,030200,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050921,030300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050921,030400,1.7981,1.7982,1.7981,1.7981
GBPUSD,20050921,030500,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050921,030600,1.7981,1.7981,1.7979,1.7979
GBPUSD,20050921,030700,1.7979,1.7979,1.7978,1.7979
GBPUSD,20050921,030800,1.7980,1.7980,1.7979,1.7979
GBPUSD,20050921,030900,1.7979,1.7980,1.7979,1.7980
GBPUSD,20050921,031000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,031100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,031200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,031300,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050921,031400,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050921,031500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050921,031600,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050921,031700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050921,031800,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050921,031900,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050921,032000,1.7981,1.7982,1.7981,1.7982
GBPUSD,20050921,032100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20050921,032200,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050921,032300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,032400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,032500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050921,032600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,032700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050921,032800,1.7984,1.7984,1.7982,1.7983
GBPUSD,20050921,032900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,033000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,033100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,033200,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050921,033300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050921,033400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20050921,033500,1.7982,1.7983,1.7981,1.7983
GBPUSD,20050921,033600,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050921,033700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050921,033800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050921,033900,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050921,034000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,034100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050921,034200,1.7982,1.7982,1.7981,1.7981
GBPUSD,20050921,034300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,034400,1.7981,1.7981,1.7980,1.7980
GBPUSD,20050921,034500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20050921,034600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,034700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,034800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,034900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20050921,035000,1.7981,1.7984,1.7981,1.7984
GBPUSD,20050921,035100,1.7985,1.7989,1.7985,1.7988
GBPUSD,20050921,035200,1.7987,1.7989,1.7987,1.7988
GBPUSD,20050921,035300,1.7988,1.7989,1.7987,1.7988
GBPUSD,20050921,035400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050921,035500,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050921,035600,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050921,035700,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050921,035800,1.7991,1.7991,1.7990,1.7991
GBPUSD,20050921,035900,1.7992,1.7992,1.7990,1.7991
GBPUSD,20050921,040000,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050921,040100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050921,040200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050921,040300,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050921,040400,1.7988,1.7989,1.7988,1.7988
GBPUSD,20050921,040500,1.7988,1.7988,1.7986,1.7986
GBPUSD,20050921,040600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050921,040700,1.7985,1.7986,1.7984,1.7984
GBPUSD,20050921,040800,1.7983,1.7986,1.7983,1.7986
GBPUSD,20050921,040900,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050921,041000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050921,041100,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050921,041200,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050921,041300,1.7986,1.7987,1.7986,1.7986
GBPUSD,20050921,041400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050921,041500,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050921,041600,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050921,041700,1.7987,1.7990,1.7987,1.7989
GBPUSD,20050921,041800,1.7989,1.7989,1.7988,1.7988
GBPUSD,20050921,041900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050921,042000,1.7989,1.7989,1.7987,1.7987
GBPUSD,20050921,042100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050921,042200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20050921,042300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050921,042400,1.7990,1.7992,1.7990,1.7992
GBPUSD,20050921,042500,1.7993,1.7996,1.7993,1.7995
GBPUSD,20050921,042600,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050921,042700,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050921,042800,1.7995,1.8000,1.7995,1.8000
GBPUSD,20050921,042900,1.8001,1.8001,1.7996,1.7997
GBPUSD,20050921,043000,1.7997,1.7997,1.7995,1.7995
GBPUSD,20050921,043100,1.7994,1.7995,1.7993,1.7993
GBPUSD,20050921,043200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050921,043300,1.7992,1.7994,1.7992,1.7994
GBPUSD,20050921,043400,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050921,043500,1.7993,1.7994,1.7992,1.7994
GBPUSD,20050921,043600,1.7994,1.7999,1.7994,1.7999
GBPUSD,20050921,043700,1.7998,1.8004,1.7998,1.8003
GBPUSD,20050921,043800,1.8004,1.8012,1.8004,1.8010
GBPUSD,20050921,043900,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050921,044000,1.8008,1.8008,1.8006,1.8006
GBPUSD,20050921,044100,1.8006,1.8006,1.8004,1.8004
GBPUSD,20050921,044200,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050921,044300,1.8001,1.8001,1.7999,1.7999
GBPUSD,20050921,044400,1.7999,1.7999,1.7996,1.7996
GBPUSD,20050921,044500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050921,044600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050921,044700,1.7997,1.8000,1.7997,1.8000
GBPUSD,20050921,044800,1.8000,1.8000,1.7999,1.8000
GBPUSD,20050921,044900,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050921,045000,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050921,045100,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050921,045200,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050921,045300,1.8003,1.8003,1.8002,1.8003
GBPUSD,20050921,045400,1.8002,1.8002,1.7996,1.7997
GBPUSD,20050921,045500,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050921,045600,1.7996,1.7997,1.7996,1.7997
GBPUSD,20050921,045700,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050921,045800,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050921,045900,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050921,050000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050921,050100,1.7993,1.7993,1.7991,1.7991
GBPUSD,20050921,050200,1.7990,1.7991,1.7989,1.7990
GBPUSD,20050921,050300,1.7990,1.7992,1.7989,1.7992
GBPUSD,20050921,050400,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050921,050500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050921,050600,1.7991,1.7993,1.7991,1.7993
GBPUSD,20050921,050700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050921,050800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050921,050900,1.7994,1.8004,1.7994,1.8004
GBPUSD,20050921,051000,1.8005,1.8007,1.8005,1.8006
GBPUSD,20050921,051100,1.8006,1.8008,1.8006,1.8008
GBPUSD,20050921,051200,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050921,051300,1.8009,1.8013,1.8009,1.8013
GBPUSD,20050921,051400,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050921,051500,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050921,051600,1.8010,1.8010,1.8008,1.8009
GBPUSD,20050921,051700,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050921,051800,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050921,051900,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050921,052000,1.8010,1.8013,1.8010,1.8013
GBPUSD,20050921,052100,1.8014,1.8018,1.8014,1.8018
GBPUSD,20050921,052200,1.8018,1.8023,1.8018,1.8023
GBPUSD,20050921,052300,1.8024,1.8024,1.8020,1.8020
GBPUSD,20050921,052400,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050921,052500,1.8018,1.8019,1.8017,1.8018
GBPUSD,20050921,052600,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050921,052700,1.8021,1.8022,1.8020,1.8020
GBPUSD,20050921,052800,1.8021,1.8023,1.8021,1.8021
GBPUSD,20050921,052900,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050921,053000,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050921,053100,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050921,053200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050921,053300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050921,053400,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050921,053500,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050921,053600,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050921,053700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050921,053800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050921,053900,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050921,054000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050921,054100,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050921,054200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050921,054300,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050921,054400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050921,054500,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050921,054600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,054700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,054800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,054900,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050921,055000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050921,055100,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050921,055200,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050921,055300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050921,055400,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050921,055500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,055600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,055700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,055800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,055900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,060000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,060100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,060200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,060300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,060400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050921,060500,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050921,060600,1.8015,1.8016,1.8015,1.8015
GBPUSD,20050921,060700,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050921,060800,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050921,060900,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050921,061000,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050921,061100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050921,061200,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050921,061300,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050921,061400,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050921,061500,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050921,061600,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050921,061700,1.8020,1.8022,1.8020,1.8020
GBPUSD,20050921,061800,1.8019,1.8019,1.8017,1.8017
GBPUSD,20050921,061900,1.8016,1.8018,1.8016,1.8016
GBPUSD,20050921,062000,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050921,062100,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050921,062200,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050921,062300,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050921,062400,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050921,062500,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050921,062600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050921,062700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050921,062800,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050921,062900,1.8020,1.8022,1.8019,1.8020
GBPUSD,20050921,063000,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050921,063100,1.8023,1.8030,1.8023,1.8030
GBPUSD,20050921,063200,1.8031,1.8033,1.8031,1.8032
GBPUSD,20050921,063300,1.8031,1.8032,1.8029,1.8030
GBPUSD,20050921,063400,1.8031,1.8031,1.8027,1.8030
GBPUSD,20050921,063500,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050921,063600,1.8030,1.8039,1.8030,1.8039
GBPUSD,20050921,063700,1.8039,1.8040,1.8037,1.8039
GBPUSD,20050921,063800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050921,063900,1.8039,1.8042,1.8039,1.8042
GBPUSD,20050921,064000,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050921,064100,1.8045,1.8047,1.8045,1.8046
GBPUSD,20050921,064200,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050921,064300,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050921,064400,1.8045,1.8045,1.8039,1.8040
GBPUSD,20050921,064500,1.8040,1.8040,1.8037,1.8037
GBPUSD,20050921,064600,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050921,064700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050921,064800,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050921,064900,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050921,065000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050921,065100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050921,065200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050921,065300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050921,065400,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050921,065500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050921,065600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050921,065700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050921,065800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050921,065900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050921,070000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050921,070100,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050921,070200,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050921,070300,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050921,070400,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050921,070500,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050921,070600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050921,070700,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050921,070800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050921,070900,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050921,071000,1.8044,1.8045,1.8043,1.8044
GBPUSD,20050921,071100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050921,071200,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050921,071300,1.8042,1.8042,1.8039,1.8039
GBPUSD,20050921,071400,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050921,071500,1.8042,1.8045,1.8042,1.8044
GBPUSD,20050921,071600,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050921,071700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050921,071800,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050921,071900,1.8049,1.8059,1.8049,1.8059
GBPUSD,20050921,072000,1.8058,1.8064,1.8058,1.8064
GBPUSD,20050921,072100,1.8065,1.8073,1.8065,1.8071
GBPUSD,20050921,072200,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050921,072300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050921,072400,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050921,072500,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050921,072600,1.8066,1.8067,1.8064,1.8064
GBPUSD,20050921,072700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050921,072800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050921,072900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050921,073000,1.8068,1.8073,1.8068,1.8073
GBPUSD,20050921,073100,1.8074,1.8080,1.8074,1.8080
GBPUSD,20050921,073200,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050921,073300,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050921,073400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050921,073500,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050921,073600,1.8074,1.8074,1.8071,1.8071
GBPUSD,20050921,073700,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050921,073800,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050921,073900,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050921,074000,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050921,074100,1.8064,1.8064,1.8060,1.8061
GBPUSD,20050921,074200,1.8062,1.8063,1.8061,1.8062
GBPUSD,20050921,074300,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050921,074400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050921,074500,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050921,074600,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050921,074700,1.8061,1.8062,1.8060,1.8060
GBPUSD,20050921,074800,1.8060,1.8060,1.8057,1.8057
GBPUSD,20050921,074900,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050921,075000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050921,075100,1.8060,1.8061,1.8058,1.8059
GBPUSD,20050921,075200,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050921,075300,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050921,075400,1.8061,1.8061,1.8059,1.8059
GBPUSD,20050921,075500,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050921,075600,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050921,075700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050921,075800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050921,075900,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050921,080000,1.8057,1.8058,1.8054,1.8054
GBPUSD,20050921,080100,1.8054,1.8056,1.8054,1.8055
GBPUSD,20050921,080200,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050921,080300,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050921,080400,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050921,080500,1.8055,1.8055,1.8049,1.8049
GBPUSD,20050921,080600,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050921,080700,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050921,080800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050921,080900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050921,081000,1.8046,1.8047,1.8045,1.8047
GBPUSD,20050921,081100,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050921,081200,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050921,081300,1.8050,1.8051,1.8049,1.8051
GBPUSD,20050921,081400,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050921,081500,1.8049,1.8051,1.8049,1.8050
GBPUSD,20050921,081600,1.8050,1.8051,1.8049,1.8049
GBPUSD,20050921,081700,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050921,081800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050921,081900,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050921,082000,1.8052,1.8052,1.8050,1.8051
GBPUSD,20050921,082100,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050921,082200,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050921,082300,1.8051,1.8052,1.8049,1.8052
GBPUSD,20050921,082400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050921,082500,1.8052,1.8055,1.8052,1.8054
GBPUSD,20050921,082600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050921,082700,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050921,082800,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050921,082900,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050921,083000,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050921,083100,1.8058,1.8058,1.8055,1.8055
GBPUSD,20050921,083200,1.8055,1.8056,1.8054,1.8054
GBPUSD,20050921,083300,1.8055,1.8057,1.8055,1.8056
GBPUSD,20050921,083400,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050921,083500,1.8057,1.8060,1.8057,1.8060
GBPUSD,20050921,083600,1.8061,1.8065,1.8061,1.8065
GBPUSD,20050921,083700,1.8065,1.8068,1.8065,1.8066
GBPUSD,20050921,083800,1.8067,1.8067,1.8062,1.8063
GBPUSD,20050921,083900,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050921,084000,1.8060,1.8060,1.8056,1.8056
GBPUSD,20050921,084100,1.8055,1.8060,1.8055,1.8060
GBPUSD,20050921,084200,1.8060,1.8064,1.8060,1.8064
GBPUSD,20050921,084300,1.8065,1.8065,1.8062,1.8063
GBPUSD,20050921,084400,1.8062,1.8067,1.8062,1.8067
GBPUSD,20050921,084500,1.8066,1.8071,1.8066,1.8071
GBPUSD,20050921,084600,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050921,084700,1.8075,1.8076,1.8074,1.8076
GBPUSD,20050921,084800,1.8077,1.8079,1.8076,1.8076
GBPUSD,20050921,084900,1.8075,1.8075,1.8073,1.8074
GBPUSD,20050921,085000,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050921,085100,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050921,085200,1.8075,1.8077,1.8075,1.8076
GBPUSD,20050921,085300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050921,085400,1.8075,1.8077,1.8074,1.8077
GBPUSD,20050921,085500,1.8078,1.8088,1.8078,1.8088
GBPUSD,20050921,085600,1.8087,1.8087,1.8085,1.8085
GBPUSD,20050921,085700,1.8084,1.8086,1.8083,1.8086
GBPUSD,20050921,085800,1.8085,1.8086,1.8084,1.8084
GBPUSD,20050921,085900,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050921,090000,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050921,090100,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050921,090200,1.8081,1.8082,1.8077,1.8077
GBPUSD,20050921,090300,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050921,090400,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050921,090500,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050921,090600,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050921,090700,1.8078,1.8079,1.8077,1.8079
GBPUSD,20050921,090800,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050921,090900,1.8078,1.8079,1.8077,1.8078
GBPUSD,20050921,091000,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050921,091100,1.8078,1.8078,1.8076,1.8078
GBPUSD,20050921,091200,1.8077,1.8077,1.8069,1.8069
GBPUSD,20050921,091300,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050921,091400,1.8071,1.8075,1.8071,1.8074
GBPUSD,20050921,091500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050921,091600,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050921,091700,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050921,091800,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050921,091900,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050921,092000,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050921,092100,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050921,092200,1.8067,1.8070,1.8067,1.8070
GBPUSD,20050921,092300,1.8069,1.8069,1.8065,1.8067
GBPUSD,20050921,092400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050921,092500,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050921,092600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050921,092700,1.8063,1.8063,1.8057,1.8057
GBPUSD,20050921,092800,1.8056,1.8056,1.8054,1.8054
GBPUSD,20050921,092900,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050921,093000,1.8055,1.8055,1.8053,1.8055
GBPUSD,20050921,093100,1.8056,1.8059,1.8056,1.8059
GBPUSD,20050921,093200,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050921,093300,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050921,093400,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050921,093500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050921,093600,1.8061,1.8062,1.8059,1.8060
GBPUSD,20050921,093700,1.8059,1.8059,1.8057,1.8058
GBPUSD,20050921,093800,1.8057,1.8058,1.8056,1.8058
GBPUSD,20050921,093900,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050921,094000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050921,094100,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050921,094200,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050921,094300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050921,094400,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050921,094500,1.8056,1.8056,1.8054,1.8055
GBPUSD,20050921,094600,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050921,094700,1.8052,1.8052,1.8048,1.8048
GBPUSD,20050921,094800,1.8046,1.8046,1.8040,1.8041
GBPUSD,20050921,094900,1.8040,1.8041,1.8038,1.8041
GBPUSD,20050921,095000,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050921,095100,1.8042,1.8044,1.8041,1.8044
GBPUSD,20050921,095200,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050921,095300,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050921,095400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050921,095500,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050921,095600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050921,095700,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050921,095800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050921,095900,1.8043,1.8043,1.8041,1.8043
GBPUSD,20050921,100000,1.8043,1.8045,1.8043,1.8044
GBPUSD,20050921,100100,1.8045,1.8045,1.8043,1.8044
GBPUSD,20050921,100200,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050921,100300,1.8045,1.8046,1.8043,1.8046
GBPUSD,20050921,100400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050921,100500,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050921,100600,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050921,100700,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050921,100800,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050921,100900,1.8048,1.8049,1.8047,1.8049
GBPUSD,20050921,101000,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050921,101100,1.8052,1.8055,1.8052,1.8055
GBPUSD,20050921,101200,1.8054,1.8056,1.8054,1.8055
GBPUSD,20050921,101300,1.8054,1.8057,1.8054,1.8057
GBPUSD,20050921,101400,1.8057,1.8058,1.8056,1.8058
GBPUSD,20050921,101500,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050921,101600,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050921,101700,1.8060,1.8066,1.8060,1.8065
GBPUSD,20050921,101800,1.8066,1.8071,1.8066,1.8071
GBPUSD,20050921,101900,1.8072,1.8074,1.8072,1.8073
GBPUSD,20050921,102000,1.8074,1.8076,1.8073,1.8076
GBPUSD,20050921,102100,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050921,102200,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050921,102300,1.8073,1.8081,1.8073,1.8081
GBPUSD,20050921,102400,1.8081,1.8082,1.8080,1.8080
GBPUSD,20050921,102500,1.8081,1.8082,1.8080,1.8081
GBPUSD,20050921,102600,1.8080,1.8081,1.8079,1.8079
GBPUSD,20050921,102700,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050921,102800,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050921,102900,1.8077,1.8080,1.8077,1.8079
GBPUSD,20050921,103000,1.8080,1.8080,1.8076,1.8076
GBPUSD,20050921,103100,1.8077,1.8082,1.8075,1.8076
GBPUSD,20050921,103200,1.8075,1.8091,1.8075,1.8091
GBPUSD,20050921,103300,1.8092,1.8093,1.8090,1.8090
GBPUSD,20050921,103400,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050921,103500,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050921,103600,1.8088,1.8089,1.8087,1.8089
GBPUSD,20050921,103700,1.8090,1.8094,1.8090,1.8094
GBPUSD,20050921,103800,1.8093,1.8101,1.8093,1.8101
GBPUSD,20050921,103900,1.8100,1.8100,1.8098,1.8098
GBPUSD,20050921,104000,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050921,104100,1.8098,1.8098,1.8096,1.8097
GBPUSD,20050921,104200,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050921,104300,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050921,104400,1.8092,1.8096,1.8092,1.8095
GBPUSD,20050921,104500,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050921,104600,1.8096,1.8102,1.8096,1.8102
GBPUSD,20050921,104700,1.8103,1.8106,1.8103,1.8106
GBPUSD,20050921,104800,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050921,104900,1.8109,1.8109,1.8107,1.8108
GBPUSD,20050921,105000,1.8108,1.8109,1.8108,1.8108
GBPUSD,20050921,105100,1.8108,1.8114,1.8108,1.8114
GBPUSD,20050921,105200,1.8115,1.8115,1.8112,1.8112
GBPUSD,20050921,105300,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050921,105400,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050921,105500,1.8108,1.8108,1.8106,1.8108
GBPUSD,20050921,105600,1.8108,1.8110,1.8108,1.8110
GBPUSD,20050921,105700,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050921,105800,1.8112,1.8112,1.8108,1.8109
GBPUSD,20050921,105900,1.8110,1.8110,1.8108,1.8109
GBPUSD,20050921,110000,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050921,110100,1.8110,1.8113,1.8110,1.8111
GBPUSD,20050921,110200,1.8112,1.8112,1.8109,1.8109
GBPUSD,20050921,110300,1.8109,1.8109,1.8107,1.8108
GBPUSD,20050921,110400,1.8107,1.8107,1.8104,1.8104
GBPUSD,20050921,110500,1.8105,1.8106,1.8104,1.8105
GBPUSD,20050921,110600,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050921,110700,1.8101,1.8101,1.8099,1.8100
GBPUSD,20050921,110800,1.8099,1.8099,1.8095,1.8095
GBPUSD,20050921,110900,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050921,111000,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050921,111100,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050921,111200,1.8092,1.8093,1.8091,1.8093
GBPUSD,20050921,111300,1.8095,1.8098,1.8095,1.8097
GBPUSD,20050921,111400,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050921,111500,1.8097,1.8101,1.8097,1.8101
GBPUSD,20050921,111600,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050921,111700,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050921,111800,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050921,111900,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050921,112000,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050921,112100,1.8101,1.8101,1.8098,1.8099
GBPUSD,20050921,112200,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050921,112300,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050921,112400,1.8097,1.8098,1.8096,1.8096
GBPUSD,20050921,112500,1.8095,1.8096,1.8094,1.8096
GBPUSD,20050921,112600,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050921,112700,1.8097,1.8097,1.8095,1.8097
GBPUSD,20050921,112800,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050921,112900,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050921,113000,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050921,113100,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050921,113200,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050921,113300,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050921,113400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050921,113500,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050921,113600,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050921,113700,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050921,113800,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050921,113900,1.8090,1.8090,1.8085,1.8085
GBPUSD,20050921,114000,1.8084,1.8084,1.8077,1.8077
GBPUSD,20050921,114100,1.8076,1.8076,1.8072,1.8073
GBPUSD,20050921,114200,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050921,114300,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050921,114400,1.8069,1.8071,1.8069,1.8070
GBPUSD,20050921,114500,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050921,114600,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050921,114700,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050921,114800,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050921,114900,1.8071,1.8072,1.8069,1.8069
GBPUSD,20050921,115000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050921,115100,1.8067,1.8070,1.8065,1.8070
GBPUSD,20050921,115200,1.8071,1.8074,1.8071,1.8073
GBPUSD,20050921,115300,1.8074,1.8075,1.8073,1.8074
GBPUSD,20050921,115400,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050921,115500,1.8077,1.8078,1.8076,1.8076
GBPUSD,20050921,115600,1.8075,1.8077,1.8073,1.8077
GBPUSD,20050921,115700,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050921,115800,1.8075,1.8077,1.8074,1.8076
GBPUSD,20050921,115900,1.8077,1.8080,1.8077,1.8080
GBPUSD,20050921,120000,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050921,120100,1.8079,1.8079,1.8077,1.8079
GBPUSD,20050921,120200,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050921,120300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050921,120400,1.8079,1.8081,1.8079,1.8079
GBPUSD,20050921,120500,1.8080,1.8081,1.8080,1.8080
GBPUSD,20050921,120600,1.8080,1.8081,1.8076,1.8076
GBPUSD,20050921,120700,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050921,120800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050921,120900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050921,121000,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050921,121100,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050921,121200,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050921,121300,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050921,121400,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050921,121500,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050921,121600,1.8079,1.8080,1.8078,1.8079
GBPUSD,20050921,121700,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050921,121800,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050921,121900,1.8082,1.8084,1.8081,1.8083
GBPUSD,20050921,122000,1.8082,1.8084,1.8082,1.8084
GBPUSD,20050921,122100,1.8085,1.8089,1.8085,1.8088
GBPUSD,20050921,122200,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050921,122300,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050921,122400,1.8093,1.8099,1.8093,1.8099
GBPUSD,20050921,122500,1.8100,1.8102,1.8099,1.8101
GBPUSD,20050921,122600,1.8102,1.8103,1.8101,1.8103
GBPUSD,20050921,122700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050921,122800,1.8101,1.8101,1.8097,1.8097
GBPUSD,20050921,122900,1.8096,1.8097,1.8096,1.8096
GBPUSD,20050921,123000,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050921,123100,1.8096,1.8096,1.8092,1.8092
GBPUSD,20050921,123200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050921,123300,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050921,123400,1.8093,1.8094,1.8091,1.8091
GBPUSD,20050921,123500,1.8090,1.8092,1.8090,1.8091
GBPUSD,20050921,123600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050921,123700,1.8092,1.8094,1.8091,1.8094
GBPUSD,20050921,123800,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050921,123900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050921,124000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050921,124100,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050921,124200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,124300,1.8095,1.8099,1.8095,1.8099
GBPUSD,20050921,124400,1.8099,1.8100,1.8098,1.8100
GBPUSD,20050921,124500,1.8101,1.8103,1.8099,1.8103
GBPUSD,20050921,124600,1.8102,1.8102,1.8100,1.8102
GBPUSD,20050921,124700,1.8103,1.8105,1.8103,1.8103
GBPUSD,20050921,124800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050921,124900,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050921,125000,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050921,125100,1.8106,1.8106,1.8104,1.8105
GBPUSD,20050921,125200,1.8106,1.8108,1.8106,1.8106
GBPUSD,20050921,125300,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050921,125400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050921,125500,1.8105,1.8106,1.8104,1.8104
GBPUSD,20050921,125600,1.8103,1.8104,1.8102,1.8102
GBPUSD,20050921,125700,1.8103,1.8103,1.8097,1.8097
GBPUSD,20050921,125800,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050921,125900,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050921,130000,1.8098,1.8098,1.8097,1.8098
GBPUSD,20050921,130100,1.8097,1.8098,1.8096,1.8096
GBPUSD,20050921,130200,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050921,130300,1.8093,1.8097,1.8093,1.8097
GBPUSD,20050921,130400,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050921,130500,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050921,130600,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050921,130700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050921,130800,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050921,130900,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050921,131000,1.8095,1.8100,1.8095,1.8099
GBPUSD,20050921,131100,1.8098,1.8101,1.8098,1.8101
GBPUSD,20050921,131200,1.8100,1.8103,1.8100,1.8102
GBPUSD,20050921,131300,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050921,131400,1.8103,1.8106,1.8103,1.8105
GBPUSD,20050921,131500,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050921,131600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050921,131700,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050921,131800,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050921,131900,1.8108,1.8108,1.8105,1.8106
GBPUSD,20050921,132000,1.8106,1.8107,1.8104,1.8104
GBPUSD,20050921,132100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050921,132200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050921,132300,1.8104,1.8107,1.8104,1.8107
GBPUSD,20050921,132400,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050921,132500,1.8107,1.8108,1.8106,1.8108
GBPUSD,20050921,132600,1.8108,1.8110,1.8108,1.8108
GBPUSD,20050921,132700,1.8109,1.8109,1.8107,1.8109
GBPUSD,20050921,132800,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050921,132900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050921,133000,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050921,133100,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050921,133200,1.8105,1.8105,1.8101,1.8101
GBPUSD,20050921,133300,1.8102,1.8102,1.8094,1.8094
GBPUSD,20050921,133400,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050921,133500,1.8095,1.8102,1.8095,1.8102
GBPUSD,20050921,133600,1.8101,1.8102,1.8098,1.8098
GBPUSD,20050921,133700,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050921,133800,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050921,133900,1.8099,1.8099,1.8095,1.8095
GBPUSD,20050921,134000,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050921,134100,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050921,134200,1.8092,1.8092,1.8089,1.8090
GBPUSD,20050921,134300,1.8089,1.8095,1.8088,1.8095
GBPUSD,20050921,134400,1.8095,1.8098,1.8095,1.8098
GBPUSD,20050921,134500,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050921,134600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050921,134700,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050921,134800,1.8103,1.8105,1.8103,1.8104
GBPUSD,20050921,134900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050921,135000,1.8104,1.8104,1.8102,1.8104
GBPUSD,20050921,135100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050921,135200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050921,135300,1.8107,1.8111,1.8107,1.8111
GBPUSD,20050921,135400,1.8110,1.8113,1.8110,1.8113
GBPUSD,20050921,135500,1.8112,1.8113,1.8111,1.8113
GBPUSD,20050921,135600,1.8114,1.8118,1.8114,1.8118
GBPUSD,20050921,135700,1.8119,1.8125,1.8119,1.8125
GBPUSD,20050921,135800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050921,135900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050921,140000,1.8123,1.8123,1.8120,1.8120
GBPUSD,20050921,140100,1.8120,1.8121,1.8119,1.8121
GBPUSD,20050921,140200,1.8122,1.8122,1.8120,1.8121
GBPUSD,20050921,140300,1.8122,1.8124,1.8122,1.8124
GBPUSD,20050921,140400,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050921,140500,1.8123,1.8123,1.8121,1.8121
GBPUSD,20050921,140600,1.8121,1.8122,1.8120,1.8122
GBPUSD,20050921,140700,1.8121,1.8121,1.8118,1.8118
GBPUSD,20050921,140800,1.8119,1.8119,1.8117,1.8119
GBPUSD,20050921,140900,1.8120,1.8120,1.8118,1.8119
GBPUSD,20050921,141000,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050921,141100,1.8123,1.8123,1.8120,1.8121
GBPUSD,20050921,141200,1.8120,1.8122,1.8120,1.8121
GBPUSD,20050921,141300,1.8120,1.8120,1.8114,1.8114
GBPUSD,20050921,141400,1.8113,1.8113,1.8110,1.8110
GBPUSD,20050921,141500,1.8109,1.8111,1.8106,1.8106
GBPUSD,20050921,141600,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050921,141700,1.8110,1.8110,1.8107,1.8108
GBPUSD,20050921,141800,1.8108,1.8111,1.8108,1.8111
GBPUSD,20050921,141900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050921,142000,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050921,142100,1.8111,1.8115,1.8111,1.8115
GBPUSD,20050921,142200,1.8116,1.8116,1.8113,1.8113
GBPUSD,20050921,142300,1.8113,1.8113,1.8111,1.8112
GBPUSD,20050921,142400,1.8111,1.8114,1.8111,1.8114
GBPUSD,20050921,142500,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050921,142600,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050921,142700,1.8115,1.8116,1.8114,1.8116
GBPUSD,20050921,142800,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050921,142900,1.8115,1.8115,1.8113,1.8114
GBPUSD,20050921,143000,1.8113,1.8115,1.8113,1.8115
GBPUSD,20050921,143100,1.8114,1.8117,1.8114,1.8117
GBPUSD,20050921,143200,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050921,143300,1.8116,1.8117,1.8115,1.8115
GBPUSD,20050921,143400,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050921,143500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050921,143600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050921,143700,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050921,143800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050921,143900,1.8120,1.8123,1.8120,1.8123
GBPUSD,20050921,144000,1.8124,1.8124,1.8121,1.8121
GBPUSD,20050921,144100,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050921,144200,1.8124,1.8124,1.8122,1.8123
GBPUSD,20050921,144300,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050921,144400,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050921,144500,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050921,144600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050921,144700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050921,144800,1.8123,1.8123,1.8120,1.8120
GBPUSD,20050921,144900,1.8119,1.8121,1.8118,1.8121
GBPUSD,20050921,145000,1.8120,1.8121,1.8120,1.8120
GBPUSD,20050921,145100,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050921,145200,1.8121,1.8121,1.8116,1.8116
GBPUSD,20050921,145300,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050921,145400,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050921,145500,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050921,145600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050921,145700,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050921,145800,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050921,145900,1.8112,1.8113,1.8112,1.8112
GBPUSD,20050921,150000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050921,150100,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050921,150200,1.8111,1.8114,1.8111,1.8114
GBPUSD,20050921,150300,1.8113,1.8115,1.8113,1.8114
GBPUSD,20050921,150400,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050921,150500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050921,150600,1.8109,1.8110,1.8107,1.8107
GBPUSD,20050921,150700,1.8106,1.8106,1.8102,1.8103
GBPUSD,20050921,150800,1.8102,1.8106,1.8102,1.8106
GBPUSD,20050921,150900,1.8107,1.8108,1.8106,1.8107
GBPUSD,20050921,151000,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050921,151100,1.8107,1.8107,1.8106,1.8107
GBPUSD,20050921,151200,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050921,151300,1.8110,1.8111,1.8109,1.8111
GBPUSD,20050921,151400,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050921,151500,1.8110,1.8111,1.8109,1.8109
GBPUSD,20050921,151600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050921,151700,1.8108,1.8108,1.8106,1.8107
GBPUSD,20050921,151800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050921,151900,1.8106,1.8106,1.8104,1.8104
GBPUSD,20050921,152000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050921,152100,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050921,152200,1.8103,1.8103,1.8101,1.8102
GBPUSD,20050921,152300,1.8103,1.8106,1.8103,1.8105
GBPUSD,20050921,152400,1.8104,1.8104,1.8102,1.8103
GBPUSD,20050921,152500,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050921,152600,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050921,152700,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050921,152800,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050921,152900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050921,153000,1.8107,1.8108,1.8106,1.8106
GBPUSD,20050921,153100,1.8107,1.8107,1.8105,1.8105
GBPUSD,20050921,153200,1.8104,1.8104,1.8102,1.8103
GBPUSD,20050921,153300,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050921,153400,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050921,153500,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050921,153600,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050921,153700,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050921,153800,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050921,153900,1.8107,1.8108,1.8106,1.8106
GBPUSD,20050921,154000,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050921,154100,1.8106,1.8106,1.8104,1.8104
GBPUSD,20050921,154200,1.8104,1.8104,1.8102,1.8104
GBPUSD,20050921,154300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050921,154400,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050921,154500,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050921,154600,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050921,154700,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050921,154800,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050921,154900,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050921,155000,1.8105,1.8106,1.8104,1.8104
GBPUSD,20050921,155100,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050921,155200,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050921,155300,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050921,155400,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050921,155500,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050921,155600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050921,155700,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050921,155800,1.8103,1.8105,1.8103,1.8105
GBPUSD,20050921,155900,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050921,160000,1.8105,1.8106,1.8104,1.8106
GBPUSD,20050921,160100,1.8106,1.8110,1.8106,1.8110
GBPUSD,20050921,160200,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050921,160300,1.8112,1.8115,1.8111,1.8115
GBPUSD,20050921,160400,1.8116,1.8118,1.8116,1.8116
GBPUSD,20050921,160500,1.8117,1.8120,1.8116,1.8116
GBPUSD,20050921,160600,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050921,160700,1.8116,1.8119,1.8116,1.8119
GBPUSD,20050921,160800,1.8120,1.8120,1.8117,1.8117
GBPUSD,20050921,160900,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050921,161000,1.8114,1.8116,1.8114,1.8116
GBPUSD,20050921,161100,1.8116,1.8118,1.8116,1.8118
GBPUSD,20050921,161200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050921,161300,1.8117,1.8119,1.8117,1.8118
GBPUSD,20050921,161400,1.8119,1.8120,1.8118,1.8118
GBPUSD,20050921,161500,1.8118,1.8118,1.8112,1.8116
GBPUSD,20050921,161600,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050921,161700,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050921,161800,1.8111,1.8114,1.8111,1.8112
GBPUSD,20050921,161900,1.8111,1.8111,1.8107,1.8108
GBPUSD,20050921,162000,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050921,162100,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050921,162200,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050921,162300,1.8110,1.8110,1.8102,1.8102
GBPUSD,20050921,162400,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050921,162500,1.8099,1.8099,1.8097,1.8099
GBPUSD,20050921,162600,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050921,162700,1.8097,1.8101,1.8097,1.8101
GBPUSD,20050921,162800,1.8102,1.8106,1.8102,1.8106
GBPUSD,20050921,162900,1.8105,1.8105,1.8103,1.8103
GBPUSD,20050921,163000,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050921,163100,1.8102,1.8103,1.8101,1.8101
GBPUSD,20050921,163200,1.8100,1.8101,1.8097,1.8097
GBPUSD,20050921,163300,1.8098,1.8104,1.8098,1.8101
GBPUSD,20050921,163400,1.8100,1.8101,1.8099,1.8099
GBPUSD,20050921,163500,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050921,163600,1.8100,1.8101,1.8099,1.8100
GBPUSD,20050921,163700,1.8099,1.8105,1.8099,1.8105
GBPUSD,20050921,163800,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050921,163900,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050921,164000,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050921,164100,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050921,164200,1.8110,1.8110,1.8105,1.8105
GBPUSD,20050921,164300,1.8106,1.8108,1.8106,1.8106
GBPUSD,20050921,164400,1.8105,1.8107,1.8105,1.8107
GBPUSD,20050921,164500,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050921,164600,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050921,164700,1.8108,1.8108,1.8106,1.8107
GBPUSD,20050921,164800,1.8108,1.8108,1.8106,1.8108
GBPUSD,20050921,164900,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050921,165000,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050921,165100,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050921,165200,1.8111,1.8113,1.8109,1.8112
GBPUSD,20050921,165300,1.8113,1.8118,1.8113,1.8118
GBPUSD,20050921,165400,1.8119,1.8120,1.8116,1.8116
GBPUSD,20050921,165500,1.8117,1.8119,1.8116,1.8117
GBPUSD,20050921,165600,1.8118,1.8119,1.8117,1.8119
GBPUSD,20050921,165700,1.8119,1.8120,1.8118,1.8120
GBPUSD,20050921,165800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050921,165900,1.8119,1.8124,1.8119,1.8124
GBPUSD,20050921,170000,1.8123,1.8124,1.8122,1.8123
GBPUSD,20050921,170100,1.8122,1.8122,1.8120,1.8122
GBPUSD,20050921,170200,1.8121,1.8121,1.8118,1.8118
GBPUSD,20050921,170300,1.8117,1.8120,1.8117,1.8120
GBPUSD,20050921,170400,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050921,170500,1.8121,1.8121,1.8119,1.8120
GBPUSD,20050921,170600,1.8121,1.8122,1.8119,1.8120
GBPUSD,20050921,170700,1.8121,1.8122,1.8117,1.8117
GBPUSD,20050921,170800,1.8116,1.8116,1.8111,1.8111
GBPUSD,20050921,170900,1.8111,1.8112,1.8110,1.8111
GBPUSD,20050921,171000,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050921,171100,1.8111,1.8112,1.8107,1.8107
GBPUSD,20050921,171200,1.8108,1.8111,1.8107,1.8111
GBPUSD,20050921,171300,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050921,171400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050921,171500,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050921,171600,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050921,171700,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050921,171800,1.8107,1.8107,1.8104,1.8104
GBPUSD,20050921,171900,1.8105,1.8106,1.8105,1.8105
GBPUSD,20050921,172000,1.8106,1.8108,1.8106,1.8106
GBPUSD,20050921,172100,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050921,172200,1.8107,1.8107,1.8105,1.8105
GBPUSD,20050921,172300,1.8104,1.8104,1.8096,1.8097
GBPUSD,20050921,172400,1.8098,1.8102,1.8098,1.8102
GBPUSD,20050921,172500,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050921,172600,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050921,172700,1.8103,1.8105,1.8103,1.8105
GBPUSD,20050921,172800,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050921,172900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050921,173000,1.8104,1.8106,1.8099,1.8099
GBPUSD,20050921,173100,1.8098,1.8098,1.8090,1.8095
GBPUSD,20050921,173200,1.8094,1.8095,1.8093,1.8094
GBPUSD,20050921,173300,1.8093,1.8094,1.8091,1.8094
GBPUSD,20050921,173400,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050921,173500,1.8089,1.8089,1.8082,1.8082
GBPUSD,20050921,173600,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050921,173700,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050921,173800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050921,173900,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050921,174000,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050921,174100,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050921,174200,1.8085,1.8087,1.8084,1.8086
GBPUSD,20050921,174300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,174400,1.8086,1.8087,1.8083,1.8087
GBPUSD,20050921,174500,1.8088,1.8092,1.8088,1.8092
GBPUSD,20050921,174600,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050921,174700,1.8094,1.8096,1.8094,1.8096
GBPUSD,20050921,174800,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050921,174900,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050921,175000,1.8093,1.8094,1.8092,1.8093
GBPUSD,20050921,175100,1.8092,1.8093,1.8090,1.8090
GBPUSD,20050921,175200,1.8090,1.8093,1.8090,1.8093
GBPUSD,20050921,175300,1.8092,1.8092,1.8090,1.8091
GBPUSD,20050921,175400,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050921,175500,1.8093,1.8094,1.8091,1.8091
GBPUSD,20050921,175600,1.8090,1.8091,1.8088,1.8088
GBPUSD,20050921,175700,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050921,175800,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050921,175900,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050921,180000,1.8091,1.8093,1.8090,1.8093
GBPUSD,20050921,180100,1.8092,1.8092,1.8090,1.8091
GBPUSD,20050921,180200,1.8089,1.8090,1.8088,1.8089
GBPUSD,20050921,180300,1.8090,1.8093,1.8089,1.8093
GBPUSD,20050921,180400,1.8094,1.8095,1.8092,1.8095
GBPUSD,20050921,180500,1.8094,1.8096,1.8093,1.8093
GBPUSD,20050921,180600,1.8092,1.8096,1.8092,1.8096
GBPUSD,20050921,180700,1.8093,1.8094,1.8092,1.8093
GBPUSD,20050921,180800,1.8092,1.8092,1.8089,1.8090
GBPUSD,20050921,180900,1.8091,1.8092,1.8089,1.8089
GBPUSD,20050921,181000,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050921,181100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,181200,1.8089,1.8090,1.8088,1.8089
GBPUSD,20050921,181300,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,181400,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050921,181500,1.8087,1.8087,1.8085,1.8085
GBPUSD,20050921,181600,1.8086,1.8086,1.8081,1.8083
GBPUSD,20050921,181700,1.8082,1.8082,1.8081,1.8082
GBPUSD,20050921,181800,1.8080,1.8084,1.8080,1.8084
GBPUSD,20050921,181900,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050921,182000,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,182100,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050921,182200,1.8083,1.8085,1.8083,1.8083
GBPUSD,20050921,182300,1.8083,1.8083,1.8081,1.8082
GBPUSD,20050921,182400,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050921,182500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,182600,1.8083,1.8084,1.8082,1.8084
GBPUSD,20050921,182700,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050921,182800,1.8083,1.8084,1.8081,1.8081
GBPUSD,20050921,182900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050921,183000,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050921,183100,1.8078,1.8079,1.8075,1.8077
GBPUSD,20050921,183200,1.8077,1.8078,1.8077,1.8077
GBPUSD,20050921,183300,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050921,183400,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050921,183500,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050921,183600,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050921,183700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050921,183800,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050921,183900,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050921,184000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050921,184100,1.8074,1.8074,1.8070,1.8071
GBPUSD,20050921,184200,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050921,184300,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050921,184400,1.8076,1.8080,1.8076,1.8080
GBPUSD,20050921,184500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050921,184600,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050921,184700,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050921,184800,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,184900,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050921,185000,1.8085,1.8085,1.8082,1.8083
GBPUSD,20050921,185100,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,185200,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050921,185300,1.8083,1.8083,1.8080,1.8080
GBPUSD,20050921,185400,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050921,185500,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050921,185600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050921,185700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050921,185800,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050921,185900,1.8083,1.8086,1.8083,1.8086
GBPUSD,20050921,190000,1.8086,1.8087,1.8084,1.8084
GBPUSD,20050921,190100,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,190200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,190300,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,190400,1.8084,1.8086,1.8084,1.8084
GBPUSD,20050921,190500,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050921,190600,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050921,190700,1.8086,1.8087,1.8085,1.8085
GBPUSD,20050921,190800,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050921,190900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050921,191000,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,191100,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050921,191200,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050921,191300,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050921,191400,1.8084,1.8085,1.8083,1.8084
GBPUSD,20050921,191500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,191600,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,191700,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,191800,1.8083,1.8085,1.8083,1.8083
GBPUSD,20050921,191900,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,192000,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,192100,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050921,192200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,192300,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,192400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,192500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,192600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,192700,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,192800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,192900,1.8083,1.8086,1.8083,1.8086
GBPUSD,20050921,193000,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050921,193100,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050921,193200,1.8088,1.8092,1.8087,1.8091
GBPUSD,20050921,193300,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050921,193400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050921,193500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,193600,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050921,193700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050921,193800,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050921,193900,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050921,194000,1.8096,1.8097,1.8095,1.8097
GBPUSD,20050921,194100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050921,194200,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050921,194300,1.8096,1.8099,1.8096,1.8099
GBPUSD,20050921,194400,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050921,194500,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050921,194600,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050921,194700,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050921,194800,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050921,194900,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050921,195000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,195100,1.8095,1.8095,1.8092,1.8093
GBPUSD,20050921,195200,1.8094,1.8094,1.8091,1.8092
GBPUSD,20050921,195300,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050921,195400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,195500,1.8094,1.8098,1.8092,1.8097
GBPUSD,20050921,195600,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050921,195700,1.8098,1.8099,1.8097,1.8099
GBPUSD,20050921,195800,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050921,195900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050921,200000,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050921,200100,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050921,200200,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050921,200300,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050921,200400,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050921,200500,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050921,200600,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050921,200700,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050921,200800,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050921,200900,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050921,201000,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050921,201100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050921,201200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050921,201300,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050921,201400,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050921,201500,1.8098,1.8099,1.8097,1.8099
GBPUSD,20050921,201600,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050921,201700,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050921,201800,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050921,201900,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050921,202000,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050921,202100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050921,202200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050921,202300,1.8101,1.8102,1.8100,1.8100
GBPUSD,20050921,202400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050921,202500,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050921,202600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050921,202700,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050921,202800,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050921,202900,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050921,203000,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050921,203100,1.8098,1.8098,1.8097,1.8098
GBPUSD,20050921,203200,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050921,203300,1.8096,1.8097,1.8092,1.8095
GBPUSD,20050921,203400,1.8094,1.8095,1.8093,1.8093
GBPUSD,20050921,203500,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050921,203600,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050921,203700,1.8090,1.8091,1.8088,1.8088
GBPUSD,20050921,203800,1.8087,1.8088,1.8084,1.8084
GBPUSD,20050921,203900,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,204000,1.8082,1.8084,1.8081,1.8083
GBPUSD,20050921,204100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050921,204200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050921,204300,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050921,204400,1.8080,1.8081,1.8079,1.8079
GBPUSD,20050921,204500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050921,204600,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050921,204700,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050921,204800,1.8083,1.8084,1.8081,1.8084
GBPUSD,20050921,204900,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050921,205000,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050921,205100,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,205200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050921,205300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050921,205400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,205500,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050921,205600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,205700,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050921,205800,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050921,205900,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,210000,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050921,210100,1.8086,1.8088,1.8085,1.8087
GBPUSD,20050921,210200,1.8086,1.8086,1.8084,1.8085
GBPUSD,20050921,210300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,210400,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050921,210500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,210600,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050921,210700,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,210800,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,210900,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050921,211000,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,211100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,211200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,211300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,211400,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050921,211500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050921,211600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050921,211700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,211800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050921,211900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,212000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,212100,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050921,212200,1.8086,1.8087,1.8085,1.8087
GBPUSD,20050921,212300,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050921,212400,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050921,212500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,212600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,212700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,212800,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,212900,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050921,213000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,213100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,213200,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,213300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050921,213400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,213500,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050921,213600,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,213700,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,213800,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,213900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050921,214000,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050921,214100,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050921,214200,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050921,214300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050921,214400,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050921,214500,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050921,214600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050921,214700,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050921,214800,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050921,214900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050921,215000,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050921,215100,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050921,215200,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050921,215300,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050921,215400,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050921,215500,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050921,215600,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050921,215700,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050921,215800,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,215900,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,220000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,220100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,220200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,220300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,220400,1.8091,1.8092,1.8088,1.8090
GBPUSD,20050921,220500,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050921,220600,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050921,220700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050921,220800,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050921,220900,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050921,221000,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050921,221100,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050921,221200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,221300,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050921,221400,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050921,221500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,221600,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050921,221700,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050921,221800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050921,221900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050921,222000,1.8091,1.8091,1.8089,1.8089
GBPUSD,20050921,222100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,222200,1.8091,1.8091,1.8089,1.8089
GBPUSD,20050921,222300,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050921,222400,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,222500,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,222600,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050921,222700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,222800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,222900,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050921,223000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050921,223100,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050921,223200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,223300,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050921,223400,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050921,223500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,223600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,223700,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,223800,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050921,223900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,224000,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,224100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,224200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050921,224300,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050921,224400,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050921,224500,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050921,224600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,224700,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050921,224800,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050921,224900,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,225000,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050921,225100,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050921,225200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,225300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,225400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,225500,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050921,225600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050921,225700,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050921,225800,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050921,225900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,230000,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050921,230100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,230200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050921,230300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050921,230400,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050921,230500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,230600,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050921,230700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,230800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050921,230900,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050921,231000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050921,231100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050921,231200,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050921,231300,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050921,231400,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050921,231500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,231600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,231700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,231800,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050921,231900,1.8095,1.8097,1.8094,1.8094
GBPUSD,20050921,232000,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050921,232100,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050921,232200,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050921,232300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050921,232400,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050921,232500,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050921,232600,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050921,232700,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050921,232800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,232900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,233000,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050921,233100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,233200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,233300,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050921,233400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,233500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,233600,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050921,233700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050921,233800,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050921,233900,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050921,234000,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050921,234100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,234200,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050921,234300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,234400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050921,234500,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050921,234600,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050921,234700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050921,234800,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050921,234900,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050921,235000,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050921,235100,1.8097,1.8103,1.8097,1.8103
GBPUSD,20050921,235200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050921,235300,1.8108,1.8108,1.8106,1.8108
GBPUSD,20050921,235400,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050921,235500,1.8107,1.8107,1.8104,1.8105
GBPUSD,20050921,235600,1.8104,1.8105,1.8099,1.8105
GBPUSD,20050921,235700,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050921,235800,1.8110,1.8111,1.8109,1.8111
GBPUSD,20050921,235900,1.8112,1.8112,1.8110,1.8111
GBPUSD,20050922,000000,1.8111,1.8111,1.8111,1.8111
USDCHF,20050921,000100,1.2811,1.2811,1.2811,1.2811
USDCHF,20050921,000200,1.2811,1.2811,1.2811,1.2811
USDCHF,20050921,000300,1.2811,1.2811,1.2811,1.2811
USDCHF,20050921,000400,1.2812,1.2815,1.2812,1.2815
USDCHF,20050921,000500,1.2814,1.2814,1.2813,1.2814
USDCHF,20050921,000600,1.2813,1.2813,1.2813,1.2813
USDCHF,20050921,000700,1.2813,1.2814,1.2813,1.2814
USDCHF,20050921,000800,1.2814,1.2814,1.2814,1.2814
USDCHF,20050921,000900,1.2814,1.2815,1.2814,1.2814
USDCHF,20050921,001000,1.2815,1.2816,1.2815,1.2815
USDCHF,20050921,001100,1.2815,1.2816,1.2815,1.2816
USDCHF,20050921,001200,1.2816,1.2816,1.2815,1.2815
USDCHF,20050921,001300,1.2815,1.2816,1.2815,1.2816
USDCHF,20050921,001400,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,001500,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,001600,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,001700,1.2817,1.2818,1.2817,1.2818
USDCHF,20050921,001800,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,001900,1.2819,1.2820,1.2819,1.2820
USDCHF,20050921,002000,1.2819,1.2821,1.2819,1.2820
USDCHF,20050921,002100,1.2821,1.2821,1.2819,1.2820
USDCHF,20050921,002200,1.2821,1.2821,1.2819,1.2819
USDCHF,20050921,002300,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,002400,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,002500,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,002600,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,002700,1.2819,1.2819,1.2816,1.2816
USDCHF,20050921,002800,1.2815,1.2815,1.2815,1.2815
USDCHF,20050921,002900,1.2816,1.2817,1.2816,1.2817
USDCHF,20050921,003000,1.2817,1.2818,1.2817,1.2817
USDCHF,20050921,003100,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,003200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,003300,1.2816,1.2818,1.2816,1.2817
USDCHF,20050921,003400,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,003500,1.2816,1.2818,1.2816,1.2817
USDCHF,20050921,003600,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,003700,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,003800,1.2817,1.2818,1.2817,1.2818
USDCHF,20050921,003900,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,004000,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,004100,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,004200,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,004300,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,004400,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,004500,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,004600,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,004700,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,004800,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,004900,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,005000,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,005100,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,005200,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,005300,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,005400,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,005500,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,005600,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,005700,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,005800,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,005900,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,010000,1.2818,1.2818,1.2817,1.2817
USDCHF,20050921,010100,1.2818,1.2819,1.2817,1.2819
USDCHF,20050921,010200,1.2820,1.2820,1.2819,1.2820
USDCHF,20050921,010300,1.2821,1.2821,1.2821,1.2821
USDCHF,20050921,010400,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,010500,1.2819,1.2819,1.2819,1.2819
USDCHF,20050921,010600,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,010700,1.2819,1.2820,1.2819,1.2820
USDCHF,20050921,010800,1.2819,1.2820,1.2819,1.2820
USDCHF,20050921,010900,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,011000,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,011100,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,011200,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,011300,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,011400,1.2820,1.2821,1.2820,1.2820
USDCHF,20050921,011500,1.2820,1.2821,1.2820,1.2821
USDCHF,20050921,011600,1.2821,1.2821,1.2820,1.2820
USDCHF,20050921,011700,1.2820,1.2821,1.2819,1.2819
USDCHF,20050921,011800,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,011900,1.2818,1.2819,1.2818,1.2818
USDCHF,20050921,012000,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,012100,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,012200,1.2818,1.2818,1.2817,1.2817
USDCHF,20050921,012300,1.2817,1.2818,1.2817,1.2817
USDCHF,20050921,012400,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,012500,1.2818,1.2818,1.2817,1.2817
USDCHF,20050921,012600,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,012700,1.2817,1.2817,1.2816,1.2816
USDCHF,20050921,012800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,012900,1.2815,1.2815,1.2815,1.2815
USDCHF,20050921,013000,1.2815,1.2815,1.2815,1.2815
USDCHF,20050921,013100,1.2815,1.2816,1.2815,1.2816
USDCHF,20050921,013200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,013300,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,013400,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,013500,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,013600,1.2816,1.2816,1.2815,1.2816
USDCHF,20050921,013700,1.2816,1.2817,1.2816,1.2817
USDCHF,20050921,013800,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,013900,1.2816,1.2818,1.2816,1.2818
USDCHF,20050921,014000,1.2818,1.2819,1.2818,1.2818
USDCHF,20050921,014100,1.2819,1.2821,1.2819,1.2821
USDCHF,20050921,014200,1.2820,1.2820,1.2820,1.2820
USDCHF,20050921,014300,1.2820,1.2821,1.2820,1.2821
USDCHF,20050921,014400,1.2820,1.2820,1.2819,1.2819
USDCHF,20050921,014500,1.2820,1.2820,1.2818,1.2819
USDCHF,20050921,014600,1.2819,1.2819,1.2818,1.2818
USDCHF,20050921,014700,1.2818,1.2818,1.2817,1.2817
USDCHF,20050921,014800,1.2818,1.2818,1.2816,1.2817
USDCHF,20050921,014900,1.2817,1.2818,1.2816,1.2816
USDCHF,20050921,015000,1.2815,1.2815,1.2815,1.2815
USDCHF,20050921,015100,1.2815,1.2815,1.2814,1.2815
USDCHF,20050921,015200,1.2815,1.2816,1.2815,1.2816
USDCHF,20050921,015300,1.2817,1.2817,1.2815,1.2816
USDCHF,20050921,015400,1.2817,1.2817,1.2816,1.2816
USDCHF,20050921,015500,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,015600,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,015700,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,015800,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,015900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,020000,1.2817,1.2817,1.2816,1.2816
USDCHF,20050921,020100,1.2817,1.2817,1.2816,1.2817
USDCHF,20050921,020200,1.2817,1.2817,1.2816,1.2816
USDCHF,20050921,020300,1.2817,1.2817,1.2816,1.2816
USDCHF,20050921,020400,1.2817,1.2818,1.2817,1.2818
USDCHF,20050921,020500,1.2818,1.2819,1.2818,1.2819
USDCHF,20050921,020600,1.2818,1.2818,1.2818,1.2818
USDCHF,20050921,020700,1.2817,1.2817,1.2817,1.2817
USDCHF,20050921,020800,1.2817,1.2818,1.2817,1.2818
USDCHF,20050921,020900,1.2818,1.2818,1.2817,1.2817
USDCHF,20050921,021000,1.2818,1.2818,1.2817,1.2818
USDCHF,20050921,021100,1.2818,1.2818,1.2817,1.2817
USDCHF,20050921,021200,1.2818,1.2818,1.2816,1.2817
USDCHF,20050921,021300,1.2817,1.2818,1.2817,1.2818
USDCHF,20050921,021400,1.2817,1.2819,1.2817,1.2819
USDCHF,20050921,021500,1.2818,1.2818,1.2816,1.2816
USDCHF,20050921,021600,1.2815,1.2816,1.2815,1.2816
USDCHF,20050921,021700,1.2816,1.2816,1.2815,1.2815
USDCHF,20050921,021800,1.2816,1.2816,1.2815,1.2816
USDCHF,20050921,021900,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,022000,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,022100,1.2816,1.2816,1.2816,1.2816
USDCHF,20050921,022200,1.2816,1.2816,1.2815,1.2815
USDCHF,20050921,022300,1.2814,1.2814,1.2812,1.2813
USDCHF,20050921,022400,1.2812,1.2812,1.2812,1.2812
USDCHF,20050921,022500,1.2812,1.2812,1.2812,1.2812
USDCHF,20050921,022600,1.2811,1.2812,1.2811,1.2812
USDCHF,20050921,022700,1.2812,1.2812,1.2811,1.2811
USDCHF,20050921,022800,1.2811,1.2812,1.2811,1.2812
USDCHF,20050921,022900,1.2812,1.2813,1.2811,1.2811
USDCHF,20050921,023000,1.2811,1.2811,1.2810,1.2811
USDCHF,20050921,023100,1.2811,1.2811,1.2807,1.2807
USDCHF,20050921,023200,1.2806,1.2806,1.2804,1.2804
USDCHF,20050921,023300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050921,023400,1.2805,1.2805,1.2805,1.2805
USDCHF,20050921,023500,1.2805,1.2805,1.2805,1.2805
USDCHF,20050921,023600,1.2805,1.2805,1.2804,1.2804
USDCHF,20050921,023700,1.2803,1.2805,1.2803,1.2803
USDCHF,20050921,023800,1.2802,1.2802,1.2800,1.2800
USDCHF,20050921,023900,1.2799,1.2801,1.2798,1.2800
USDCHF,20050921,024000,1.2799,1.2801,1.2798,1.2801
USDCHF,20050921,024100,1.2802,1.2802,1.2801,1.2802
USDCHF,20050921,024200,1.2803,1.2803,1.2802,1.2803
USDCHF,20050921,024300,1.2803,1.2803,1.2803,1.2803
USDCHF,20050921,024400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050921,024500,1.2803,1.2803,1.2799,1.2800
USDCHF,20050921,024600,1.2801,1.2801,1.2799,1.2799
USDCHF,20050921,024700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050921,024800,1.2799,1.2800,1.2799,1.2800
USDCHF,20050921,024900,1.2800,1.2801,1.2800,1.2801
USDCHF,20050921,025000,1.2800,1.2800,1.2799,1.2799
USDCHF,20050921,025100,1.2800,1.2800,1.2799,1.2800
USDCHF,20050921,025200,1.2801,1.2801,1.2800,1.2800
USDCHF,20050921,025300,1.2801,1.2801,1.2799,1.2799
USDCHF,20050921,025400,1.2798,1.2798,1.2795,1.2795
USDCHF,20050921,025500,1.2796,1.2799,1.2795,1.2799
USDCHF,20050921,025600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050921,025700,1.2798,1.2798,1.2797,1.2797
USDCHF,20050921,025800,1.2797,1.2797,1.2797,1.2797
USDCHF,20050921,025900,1.2797,1.2797,1.2796,1.2797
USDCHF,20050921,030000,1.2797,1.2799,1.2797,1.2799
USDCHF,20050921,030100,1.2799,1.2799,1.2798,1.2798
USDCHF,20050921,030200,1.2799,1.2799,1.2798,1.2798
USDCHF,20050921,030300,1.2798,1.2798,1.2797,1.2797
USDCHF,20050921,030400,1.2798,1.2800,1.2798,1.2800
USDCHF,20050921,030500,1.2800,1.2800,1.2800,1.2800
USDCHF,20050921,030600,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,030700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,030800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,030900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050921,031000,1.2801,1.2801,1.2800,1.2801
USDCHF,20050921,031100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050921,031200,1.2800,1.2801,1.2800,1.2801
USDCHF,20050921,031300,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,031400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,031500,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,031600,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,031700,1.2801,1.2802,1.2801,1.2801
USDCHF,20050921,031800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,031900,1.2802,1.2802,1.2801,1.2801
USDCHF,20050921,032000,1.2801,1.2801,1.2801,1.2801
USDCHF,20050921,032100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050921,032200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050921,032300,1.2800,1.2800,1.2798,1.2798
USDCHF,20050921,032400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050921,032500,1.2799,1.2800,1.2799,1.2800
USDCHF,20050921,032600,1.2799,1.2799,1.2798,1.2798
USDCHF,20050921,032700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050921,032800,1.2799,1.2799,1.2798,1.2798
USDCHF,20050921,032900,1.2798,1.2799,1.2798,1.2798
USDCHF,20050921,033000,1.2798,1.2798,1.2797,1.2798
USDCHF,20050921,033100,1.2798,1.2798,1.2798,1.2798
USDCHF,20050921,033200,1.2798,1.2799,1.2798,1.2799
USDCHF,20050921,033300,1.2799,1.2799,1.2799,1.2799
USDCHF,20050921,033400,1.2799,1.2800,1.2799,1.2800
USDCHF,20050921,033500,1.2800,1.2801,1.2800,1.2801
USDCHF,20050921,033600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050921,033700,1.2799,1.2799,1.2797,1.2797
USDCHF,20050921,033800,1.2796,1.2797,1.2796,1.2797
USDCHF,20050921,033900,1.2797,1.2797,1.2796,1.2796
USDCHF,20050921,034000,1.2796,1.2798,1.2796,1.2798
USDCHF,20050921,034100,1.2799,1.2799,1.2798,1.2798
USDCHF,20050921,034200,1.2798,1.2799,1.2798,1.2799
USDCHF,20050921,034300,1.2799,1.2799,1.2799,1.2799
USDCHF,20050921,034400,1.2800,1.2800,1.2799,1.2799
USDCHF,20050921,034500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050921,034600,1.2798,1.2798,1.2796,1.2796
USDCHF,20050921,034700,1.2797,1.2798,1.2796,1.2797
USDCHF,20050921,034800,1.2796,1.2796,1.2796,1.2796
USDCHF,20050921,034900,1.2796,1.2797,1.2796,1.2797
USDCHF,20050921,035000,1.2797,1.2797,1.2794,1.2794
USDCHF,20050921,035100,1.2793,1.2794,1.2792,1.2792
USDCHF,20050921,035200,1.2792,1.2792,1.2790,1.2790
USDCHF,20050921,035300,1.2790,1.2790,1.2790,1.2790
USDCHF,20050921,035400,1.2790,1.2791,1.2790,1.2791
USDCHF,20050921,035500,1.2791,1.2791,1.2789,1.2789
USDCHF,20050921,035600,1.2788,1.2788,1.2788,1.2788
USDCHF,20050921,035700,1.2787,1.2787,1.2786,1.2787
USDCHF,20050921,035800,1.2788,1.2788,1.2786,1.2786
USDCHF,20050921,035900,1.2787,1.2787,1.2786,1.2787
USDCHF,20050921,040000,1.2787,1.2788,1.2787,1.2788
USDCHF,20050921,040100,1.2789,1.2790,1.2788,1.2788
USDCHF,20050921,040200,1.2789,1.2789,1.2788,1.2788
USDCHF,20050921,040300,1.2788,1.2789,1.2788,1.2789
USDCHF,20050921,040400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050921,040500,1.2789,1.2789,1.2789,1.2789
USDCHF,20050921,040600,1.2789,1.2789,1.2788,1.2788
USDCHF,20050921,040700,1.2788,1.2790,1.2788,1.2790
USDCHF,20050921,040800,1.2791,1.2791,1.2790,1.2791
USDCHF,20050921,040900,1.2790,1.2791,1.2790,1.2790
USDCHF,20050921,041000,1.2790,1.2791,1.2790,1.2791
USDCHF,20050921,041100,1.2790,1.2790,1.2788,1.2788
USDCHF,20050921,041200,1.2788,1.2788,1.2788,1.2788
USDCHF,20050921,041300,1.2788,1.2788,1.2788,1.2788
USDCHF,20050921,041400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050921,041500,1.2787,1.2787,1.2786,1.2786
USDCHF,20050921,041600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050921,041700,1.2787,1.2787,1.2786,1.2786
USDCHF,20050921,041800,1.2786,1.2786,1.2785,1.2785
USDCHF,20050921,041900,1.2785,1.2786,1.2785,1.2785
USDCHF,20050921,042000,1.2785,1.2785,1.2784,1.2784
USDCHF,20050921,042100,1.2784,1.2785,1.2784,1.2785
USDCHF,20050921,042200,1.2785,1.2785,1.2784,1.2784
USDCHF,20050921,042300,1.2785,1.2786,1.2785,1.2785
USDCHF,20050921,042400,1.2785,1.2785,1.2782,1.2782
USDCHF,20050921,042500,1.2781,1.2781,1.2777,1.2778
USDCHF,20050921,042600,1.2777,1.2779,1.2777,1.2779
USDCHF,20050921,042700,1.2780,1.2780,1.2779,1.2779
USDCHF,20050921,042800,1.2780,1.2780,1.2778,1.2778
USDCHF,20050921,042900,1.2778,1.2779,1.2777,1.2778
USDCHF,20050921,043000,1.2779,1.2781,1.2778,1.2781
USDCHF,20050921,043100,1.2782,1.2784,1.2782,1.2784
USDCHF,20050921,043200,1.2785,1.2785,1.2784,1.2784
USDCHF,20050921,043300,1.2783,1.2783,1.2781,1.2781
USDCHF,20050921,043400,1.2781,1.2783,1.2781,1.2782
USDCHF,20050921,043500,1.2783,1.2783,1.2782,1.2783
USDCHF,20050921,043600,1.2783,1.2783,1.2779,1.2779
USDCHF,20050921,043700,1.2780,1.2780,1.2777,1.2777
USDCHF,20050921,043800,1.2778,1.2778,1.2776,1.2777
USDCHF,20050921,043900,1.2778,1.2780,1.2777,1.2780
USDCHF,20050921,044000,1.2780,1.2781,1.2780,1.2781
USDCHF,20050921,044100,1.2782,1.2782,1.2781,1.2781
USDCHF,20050921,044200,1.2782,1.2782,1.2780,1.2780
USDCHF,20050921,044300,1.2781,1.2781,1.2778,1.2778
USDCHF,20050921,044400,1.2778,1.2779,1.2778,1.2779
USDCHF,20050921,044500,1.2779,1.2779,1.2779,1.2779
USDCHF,20050921,044600,1.2779,1.2780,1.2779,1.2779
USDCHF,20050921,044700,1.2779,1.2779,1.2778,1.2778
USDCHF,20050921,044800,1.2778,1.2779,1.2778,1.2778
USDCHF,20050921,044900,1.2778,1.2778,1.2777,1.2777
USDCHF,20050921,045000,1.2777,1.2777,1.2776,1.2777
USDCHF,20050921,045100,1.2776,1.2778,1.2776,1.2778
USDCHF,20050921,045200,1.2777,1.2777,1.2775,1.2775
USDCHF,20050921,045300,1.2775,1.2779,1.2775,1.2779
USDCHF,20050921,045400,1.2780,1.2780,1.2779,1.2779
USDCHF,20050921,045500,1.2779,1.2779,1.2779,1.2779
USDCHF,20050921,045600,1.2780,1.2780,1.2778,1.2779
USDCHF,20050921,045700,1.2779,1.2779,1.2779,1.2779
USDCHF,20050921,045800,1.2779,1.2780,1.2779,1.2780
USDCHF,20050921,045900,1.2781,1.2781,1.2781,1.2781
USDCHF,20050921,050000,1.2781,1.2781,1.2781,1.2781
USDCHF,20050921,050100,1.2782,1.2783,1.2782,1.2783
USDCHF,20050921,050200,1.2784,1.2787,1.2784,1.2785
USDCHF,20050921,050300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050921,050400,1.2785,1.2786,1.2785,1.2785
USDCHF,20050921,050500,1.2785,1.2786,1.2785,1.2785
USDCHF,20050921,050600,1.2784,1.2784,1.2780,1.2780
USDCHF,20050921,050700,1.2779,1.2779,1.2778,1.2778
USDCHF,20050921,050800,1.2777,1.2777,1.2775,1.2775
USDCHF,20050921,050900,1.2774,1.2774,1.2767,1.2767
USDCHF,20050921,051000,1.2766,1.2768,1.2765,1.2767
USDCHF,20050921,051100,1.2766,1.2767,1.2766,1.2766
USDCHF,20050921,051200,1.2766,1.2766,1.2766,1.2766
USDCHF,20050921,051300,1.2766,1.2766,1.2762,1.2762
USDCHF,20050921,051400,1.2761,1.2761,1.2761,1.2761
USDCHF,20050921,051500,1.2760,1.2762,1.2759,1.2762
USDCHF,20050921,051600,1.2763,1.2765,1.2763,1.2763
USDCHF,20050921,051700,1.2764,1.2768,1.2764,1.2767
USDCHF,20050921,051800,1.2766,1.2767,1.2765,1.2765
USDCHF,20050921,051900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050921,052000,1.2764,1.2764,1.2760,1.2760
USDCHF,20050921,052100,1.2759,1.2759,1.2756,1.2756
USDCHF,20050921,052200,1.2755,1.2757,1.2753,1.2754
USDCHF,20050921,052300,1.2753,1.2754,1.2753,1.2754
USDCHF,20050921,052400,1.2755,1.2756,1.2755,1.2756
USDCHF,20050921,052500,1.2756,1.2762,1.2756,1.2759
USDCHF,20050921,052600,1.2759,1.2759,1.2757,1.2757
USDCHF,20050921,052700,1.2758,1.2759,1.2755,1.2759
USDCHF,20050921,052800,1.2758,1.2758,1.2755,1.2755
USDCHF,20050921,052900,1.2755,1.2756,1.2755,1.2756
USDCHF,20050921,053000,1.2755,1.2756,1.2754,1.2755
USDCHF,20050921,053100,1.2756,1.2758,1.2755,1.2758
USDCHF,20050921,053200,1.2757,1.2757,1.2757,1.2757
USDCHF,20050921,053300,1.2757,1.2757,1.2757,1.2757
USDCHF,20050921,053400,1.2757,1.2758,1.2757,1.2757
USDCHF,20050921,053500,1.2757,1.2757,1.2757,1.2757
USDCHF,20050921,053600,1.2756,1.2758,1.2756,1.2757
USDCHF,20050921,053700,1.2757,1.2758,1.2757,1.2758
USDCHF,20050921,053800,1.2758,1.2758,1.2758,1.2758
USDCHF,20050921,053900,1.2758,1.2759,1.2758,1.2759
USDCHF,20050921,054000,1.2760,1.2761,1.2760,1.2761
USDCHF,20050921,054100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050921,054200,1.2762,1.2762,1.2762,1.2762
USDCHF,20050921,054300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050921,054400,1.2760,1.2761,1.2759,1.2759
USDCHF,20050921,054500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,054600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,054700,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,054800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,054900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055000,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055100,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055200,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055300,1.2760,1.2760,1.2759,1.2759
USDCHF,20050921,055400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055500,1.2760,1.2760,1.2759,1.2760
USDCHF,20050921,055600,1.2760,1.2760,1.2759,1.2760
USDCHF,20050921,055700,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,055900,1.2760,1.2763,1.2760,1.2763
USDCHF,20050921,060000,1.2762,1.2763,1.2762,1.2762
USDCHF,20050921,060100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050921,060200,1.2762,1.2762,1.2761,1.2762
USDCHF,20050921,060300,1.2761,1.2763,1.2761,1.2763
USDCHF,20050921,060400,1.2763,1.2763,1.2763,1.2763
USDCHF,20050921,060500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050921,060600,1.2762,1.2762,1.2762,1.2762
USDCHF,20050921,060700,1.2762,1.2762,1.2761,1.2761
USDCHF,20050921,060800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050921,060900,1.2762,1.2763,1.2762,1.2763
USDCHF,20050921,061000,1.2763,1.2763,1.2762,1.2762
USDCHF,20050921,061100,1.2762,1.2763,1.2762,1.2762
USDCHF,20050921,061200,1.2762,1.2762,1.2762,1.2762
USDCHF,20050921,061300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050921,061400,1.2761,1.2761,1.2761,1.2761
USDCHF,20050921,061500,1.2761,1.2761,1.2760,1.2760
USDCHF,20050921,061600,1.2761,1.2761,1.2760,1.2760
USDCHF,20050921,061700,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,061800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,061900,1.2759,1.2760,1.2759,1.2759
USDCHF,20050921,062000,1.2760,1.2760,1.2759,1.2760
USDCHF,20050921,062100,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,062200,1.2760,1.2761,1.2760,1.2761
USDCHF,20050921,062300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,062400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,062500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,062600,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,062700,1.2760,1.2760,1.2760,1.2760
USDCHF,20050921,062800,1.2760,1.2760,1.2759,1.2759
USDCHF,20050921,062900,1.2759,1.2759,1.2758,1.2758
USDCHF,20050921,063000,1.2757,1.2757,1.2756,1.2757
USDCHF,20050921,063100,1.2757,1.2757,1.2755,1.2755
USDCHF,20050921,063200,1.2754,1.2754,1.2753,1.2753
USDCHF,20050921,063300,1.2753,1.2755,1.2753,1.2755
USDCHF,20050921,063400,1.2755,1.2755,1.2753,1.2753
USDCHF,20050921,063500,1.2752,1.2752,1.2751,1.2752
USDCHF,20050921,063600,1.2751,1.2752,1.2744,1.2745
USDCHF,20050921,063700,1.2746,1.2748,1.2739,1.2739
USDCHF,20050921,063800,1.2738,1.2742,1.2738,1.2741
USDCHF,20050921,063900,1.2740,1.2740,1.2737,1.2738
USDCHF,20050921,064000,1.2737,1.2737,1.2734,1.2735
USDCHF,20050921,064100,1.2734,1.2734,1.2722,1.2729
USDCHF,20050921,064200,1.2728,1.2732,1.2728,1.2730
USDCHF,20050921,064300,1.2729,1.2731,1.2728,1.2731
USDCHF,20050921,064400,1.2732,1.2736,1.2732,1.2736
USDCHF,20050921,064500,1.2737,1.2739,1.2737,1.2738
USDCHF,20050921,064600,1.2738,1.2740,1.2738,1.2739
USDCHF,20050921,064700,1.2739,1.2739,1.2736,1.2736
USDCHF,20050921,064800,1.2737,1.2740,1.2737,1.2739
USDCHF,20050921,064900,1.2740,1.2740,1.2738,1.2739
USDCHF,20050921,065000,1.2739,1.2740,1.2739,1.2739
USDCHF,20050921,065100,1.2739,1.2740,1.2739,1.2740
USDCHF,20050921,065200,1.2740,1.2740,1.2739,1.2739
USDCHF,20050921,065300,1.2739,1.2739,1.2738,1.2739
USDCHF,20050921,065400,1.2739,1.2742,1.2739,1.2742
USDCHF,20050921,065500,1.2742,1.2745,1.2742,1.2745
USDCHF,20050921,065600,1.2745,1.2746,1.2745,1.2745
USDCHF,20050921,065700,1.2745,1.2745,1.2744,1.2744
USDCHF,20050921,065800,1.2744,1.2744,1.2743,1.2744
USDCHF,20050921,065900,1.2744,1.2744,1.2743,1.2744
USDCHF,20050921,070000,1.2744,1.2744,1.2744,1.2744
USDCHF,20050921,070100,1.2744,1.2745,1.2744,1.2745
USDCHF,20050921,070200,1.2745,1.2746,1.2745,1.2745
USDCHF,20050921,070300,1.2745,1.2745,1.2744,1.2744
USDCHF,20050921,070400,1.2744,1.2744,1.2744,1.2744
USDCHF,20050921,070500,1.2744,1.2744,1.2744,1.2744
USDCHF,20050921,070600,1.2745,1.2745,1.2745,1.2745
USDCHF,20050921,070700,1.2745,1.2745,1.2744,1.2744
USDCHF,20050921,070800,1.2745,1.2745,1.2742,1.2742
USDCHF,20050921,070900,1.2741,1.2741,1.2733,1.2734
USDCHF,20050921,071000,1.2733,1.2737,1.2733,1.2735
USDCHF,20050921,071100,1.2734,1.2737,1.2734,1.2737
USDCHF,20050921,071200,1.2736,1.2736,1.2736,1.2736
USDCHF,20050921,071300,1.2737,1.2739,1.2737,1.2738
USDCHF,20050921,071400,1.2738,1.2738,1.2736,1.2736
USDCHF,20050921,071500,1.2735,1.2735,1.2732,1.2734
USDCHF,20050921,071600,1.2735,1.2735,1.2735,1.2735
USDCHF,20050921,071700,1.2735,1.2735,1.2733,1.2733
USDCHF,20050921,071800,1.2732,1.2734,1.2732,1.2732
USDCHF,20050921,071900,1.2731,1.2731,1.2730,1.2730
USDCHF,20050921,072000,1.2729,1.2729,1.2721,1.2721
USDCHF,20050921,072100,1.2720,1.2720,1.2717,1.2719
USDCHF,20050921,072200,1.2720,1.2721,1.2720,1.2721
USDCHF,20050921,072300,1.2721,1.2722,1.2721,1.2722
USDCHF,20050921,072400,1.2723,1.2725,1.2723,1.2723
USDCHF,20050921,072500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050921,072600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050921,072700,1.2720,1.2722,1.2720,1.2722
USDCHF,20050921,072800,1.2721,1.2724,1.2721,1.2723
USDCHF,20050921,072900,1.2722,1.2723,1.2721,1.2721
USDCHF,20050921,073000,1.2722,1.2722,1.2716,1.2717
USDCHF,20050921,073100,1.2716,1.2717,1.2713,1.2713
USDCHF,20050921,073200,1.2712,1.2717,1.2712,1.2717
USDCHF,20050921,073300,1.2718,1.2721,1.2718,1.2720
USDCHF,20050921,073400,1.2721,1.2722,1.2720,1.2720
USDCHF,20050921,073500,1.2721,1.2724,1.2720,1.2724
USDCHF,20050921,073600,1.2723,1.2723,1.2722,1.2722
USDCHF,20050921,073700,1.2722,1.2725,1.2722,1.2725
USDCHF,20050921,073800,1.2726,1.2730,1.2726,1.2730
USDCHF,20050921,073900,1.2731,1.2732,1.2731,1.2732
USDCHF,20050921,074000,1.2731,1.2732,1.2731,1.2732
USDCHF,20050921,074100,1.2731,1.2734,1.2731,1.2734
USDCHF,20050921,074200,1.2733,1.2734,1.2732,1.2734
USDCHF,20050921,074300,1.2733,1.2733,1.2730,1.2731
USDCHF,20050921,074400,1.2730,1.2731,1.2730,1.2730
USDCHF,20050921,074500,1.2730,1.2730,1.2729,1.2730
USDCHF,20050921,074600,1.2730,1.2730,1.2729,1.2730
USDCHF,20050921,074700,1.2729,1.2730,1.2729,1.2730
USDCHF,20050921,074800,1.2731,1.2733,1.2731,1.2732
USDCHF,20050921,074900,1.2732,1.2732,1.2728,1.2728
USDCHF,20050921,075000,1.2727,1.2729,1.2727,1.2729
USDCHF,20050921,075100,1.2729,1.2731,1.2729,1.2730
USDCHF,20050921,075200,1.2731,1.2733,1.2731,1.2732
USDCHF,20050921,075300,1.2731,1.2733,1.2731,1.2732
USDCHF,20050921,075400,1.2731,1.2733,1.2731,1.2733
USDCHF,20050921,075500,1.2734,1.2735,1.2732,1.2732
USDCHF,20050921,075600,1.2733,1.2735,1.2733,1.2733
USDCHF,20050921,075700,1.2734,1.2734,1.2733,1.2733
USDCHF,20050921,075800,1.2734,1.2734,1.2733,1.2733
USDCHF,20050921,075900,1.2732,1.2734,1.2732,1.2734
USDCHF,20050921,080000,1.2734,1.2736,1.2734,1.2736
USDCHF,20050921,080100,1.2736,1.2736,1.2735,1.2735
USDCHF,20050921,080200,1.2734,1.2736,1.2734,1.2735
USDCHF,20050921,080300,1.2735,1.2737,1.2734,1.2737
USDCHF,20050921,080400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050921,080500,1.2738,1.2738,1.2737,1.2738
USDCHF,20050921,080600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050921,080700,1.2740,1.2740,1.2736,1.2737
USDCHF,20050921,080800,1.2737,1.2739,1.2737,1.2739
USDCHF,20050921,080900,1.2739,1.2739,1.2737,1.2737
USDCHF,20050921,081000,1.2736,1.2739,1.2736,1.2736
USDCHF,20050921,081100,1.2735,1.2736,1.2734,1.2734
USDCHF,20050921,081200,1.2735,1.2735,1.2734,1.2734
USDCHF,20050921,081300,1.2733,1.2733,1.2732,1.2732
USDCHF,20050921,081400,1.2732,1.2733,1.2732,1.2733
USDCHF,20050921,081500,1.2734,1.2735,1.2733,1.2733
USDCHF,20050921,081600,1.2734,1.2734,1.2733,1.2733
USDCHF,20050921,081700,1.2734,1.2734,1.2731,1.2731
USDCHF,20050921,081800,1.2730,1.2732,1.2730,1.2731
USDCHF,20050921,081900,1.2732,1.2733,1.2731,1.2733
USDCHF,20050921,082000,1.2733,1.2733,1.2732,1.2732
USDCHF,20050921,082100,1.2732,1.2732,1.2729,1.2730
USDCHF,20050921,082200,1.2729,1.2733,1.2729,1.2731
USDCHF,20050921,082300,1.2730,1.2732,1.2730,1.2731
USDCHF,20050921,082400,1.2730,1.2730,1.2728,1.2728
USDCHF,20050921,082500,1.2728,1.2728,1.2726,1.2726
USDCHF,20050921,082600,1.2727,1.2727,1.2725,1.2725
USDCHF,20050921,082700,1.2726,1.2727,1.2726,1.2727
USDCHF,20050921,082800,1.2726,1.2727,1.2725,1.2727
USDCHF,20050921,082900,1.2727,1.2727,1.2722,1.2723
USDCHF,20050921,083000,1.2722,1.2723,1.2721,1.2723
USDCHF,20050921,083100,1.2722,1.2723,1.2721,1.2723
USDCHF,20050921,083200,1.2723,1.2724,1.2723,1.2723
USDCHF,20050921,083300,1.2724,1.2724,1.2723,1.2723
USDCHF,20050921,083400,1.2723,1.2724,1.2723,1.2723
USDCHF,20050921,083500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050921,083600,1.2720,1.2720,1.2717,1.2717
USDCHF,20050921,083700,1.2716,1.2717,1.2715,1.2716
USDCHF,20050921,083800,1.2715,1.2717,1.2715,1.2717
USDCHF,20050921,083900,1.2717,1.2719,1.2717,1.2719
USDCHF,20050921,084000,1.2720,1.2722,1.2720,1.2721
USDCHF,20050921,084100,1.2722,1.2722,1.2719,1.2719
USDCHF,20050921,084200,1.2718,1.2720,1.2715,1.2715
USDCHF,20050921,084300,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,084400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,084500,1.2714,1.2716,1.2714,1.2716
USDCHF,20050921,084600,1.2715,1.2715,1.2713,1.2715
USDCHF,20050921,084700,1.2715,1.2715,1.2714,1.2715
USDCHF,20050921,084800,1.2714,1.2715,1.2713,1.2715
USDCHF,20050921,084900,1.2715,1.2716,1.2715,1.2715
USDCHF,20050921,085000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,085100,1.2715,1.2717,1.2715,1.2717
USDCHF,20050921,085200,1.2718,1.2718,1.2717,1.2718
USDCHF,20050921,085300,1.2717,1.2717,1.2716,1.2716
USDCHF,20050921,085400,1.2716,1.2718,1.2715,1.2715
USDCHF,20050921,085500,1.2715,1.2716,1.2714,1.2714
USDCHF,20050921,085600,1.2715,1.2718,1.2715,1.2717
USDCHF,20050921,085700,1.2718,1.2718,1.2717,1.2717
USDCHF,20050921,085800,1.2717,1.2717,1.2715,1.2716
USDCHF,20050921,085900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050921,090000,1.2717,1.2717,1.2716,1.2717
USDCHF,20050921,090100,1.2716,1.2717,1.2716,1.2716
USDCHF,20050921,090200,1.2717,1.2721,1.2717,1.2721
USDCHF,20050921,090300,1.2722,1.2722,1.2721,1.2722
USDCHF,20050921,090400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050921,090500,1.2719,1.2719,1.2718,1.2718
USDCHF,20050921,090600,1.2717,1.2718,1.2716,1.2716
USDCHF,20050921,090700,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,090800,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,090900,1.2716,1.2716,1.2714,1.2715
USDCHF,20050921,091000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,091100,1.2714,1.2715,1.2713,1.2714
USDCHF,20050921,091200,1.2715,1.2718,1.2715,1.2718
USDCHF,20050921,091300,1.2717,1.2717,1.2715,1.2715
USDCHF,20050921,091400,1.2715,1.2716,1.2713,1.2714
USDCHF,20050921,091500,1.2714,1.2715,1.2714,1.2715
USDCHF,20050921,091600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,091700,1.2717,1.2718,1.2716,1.2716
USDCHF,20050921,091800,1.2717,1.2718,1.2717,1.2717
USDCHF,20050921,091900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,092000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,092100,1.2718,1.2721,1.2718,1.2719
USDCHF,20050921,092200,1.2720,1.2720,1.2718,1.2718
USDCHF,20050921,092300,1.2719,1.2720,1.2718,1.2718
USDCHF,20050921,092400,1.2717,1.2718,1.2717,1.2718
USDCHF,20050921,092500,1.2716,1.2717,1.2715,1.2715
USDCHF,20050921,092600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,092700,1.2717,1.2720,1.2716,1.2720
USDCHF,20050921,092800,1.2719,1.2720,1.2718,1.2718
USDCHF,20050921,092900,1.2718,1.2720,1.2717,1.2719
USDCHF,20050921,093000,1.2720,1.2723,1.2720,1.2721
USDCHF,20050921,093100,1.2720,1.2720,1.2719,1.2720
USDCHF,20050921,093200,1.2720,1.2721,1.2719,1.2721
USDCHF,20050921,093300,1.2720,1.2722,1.2720,1.2722
USDCHF,20050921,093400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050921,093500,1.2719,1.2720,1.2718,1.2719
USDCHF,20050921,093600,1.2718,1.2719,1.2718,1.2719
USDCHF,20050921,093700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050921,093800,1.2719,1.2720,1.2718,1.2718
USDCHF,20050921,093900,1.2719,1.2720,1.2719,1.2719
USDCHF,20050921,094000,1.2719,1.2719,1.2718,1.2718
USDCHF,20050921,094100,1.2717,1.2718,1.2716,1.2718
USDCHF,20050921,094200,1.2717,1.2718,1.2717,1.2718
USDCHF,20050921,094300,1.2718,1.2720,1.2717,1.2717
USDCHF,20050921,094400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050921,094500,1.2718,1.2718,1.2717,1.2718
USDCHF,20050921,094600,1.2717,1.2718,1.2717,1.2718
USDCHF,20050921,094700,1.2717,1.2719,1.2717,1.2719
USDCHF,20050921,094800,1.2720,1.2725,1.2720,1.2725
USDCHF,20050921,094900,1.2726,1.2727,1.2725,1.2725
USDCHF,20050921,095000,1.2725,1.2726,1.2724,1.2726
USDCHF,20050921,095100,1.2726,1.2726,1.2725,1.2725
USDCHF,20050921,095200,1.2725,1.2728,1.2725,1.2727
USDCHF,20050921,095300,1.2728,1.2728,1.2725,1.2725
USDCHF,20050921,095400,1.2725,1.2727,1.2725,1.2725
USDCHF,20050921,095500,1.2726,1.2726,1.2724,1.2725
USDCHF,20050921,095600,1.2725,1.2726,1.2725,1.2725
USDCHF,20050921,095700,1.2724,1.2724,1.2722,1.2722
USDCHF,20050921,095800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050921,095900,1.2723,1.2724,1.2723,1.2723
USDCHF,20050921,100000,1.2724,1.2724,1.2721,1.2721
USDCHF,20050921,100100,1.2721,1.2721,1.2719,1.2719
USDCHF,20050921,100200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050921,100300,1.2716,1.2719,1.2716,1.2719
USDCHF,20050921,100400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050921,100500,1.2718,1.2719,1.2718,1.2719
USDCHF,20050921,100600,1.2720,1.2720,1.2718,1.2718
USDCHF,20050921,100700,1.2719,1.2719,1.2716,1.2716
USDCHF,20050921,100800,1.2714,1.2715,1.2713,1.2714
USDCHF,20050921,100900,1.2715,1.2715,1.2714,1.2715
USDCHF,20050921,101000,1.2715,1.2715,1.2711,1.2711
USDCHF,20050921,101100,1.2709,1.2709,1.2708,1.2708
USDCHF,20050921,101200,1.2709,1.2709,1.2705,1.2705
USDCHF,20050921,101300,1.2705,1.2705,1.2701,1.2702
USDCHF,20050921,101400,1.2703,1.2703,1.2702,1.2703
USDCHF,20050921,101500,1.2703,1.2703,1.2700,1.2700
USDCHF,20050921,101600,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,101700,1.2701,1.2702,1.2697,1.2697
USDCHF,20050921,101800,1.2696,1.2697,1.2692,1.2694
USDCHF,20050921,101900,1.2693,1.2694,1.2693,1.2694
USDCHF,20050921,102000,1.2695,1.2695,1.2693,1.2693
USDCHF,20050921,102100,1.2693,1.2694,1.2693,1.2693
USDCHF,20050921,102200,1.2693,1.2695,1.2693,1.2695
USDCHF,20050921,102300,1.2694,1.2694,1.2689,1.2689
USDCHF,20050921,102400,1.2688,1.2692,1.2688,1.2692
USDCHF,20050921,102500,1.2693,1.2694,1.2691,1.2692
USDCHF,20050921,102600,1.2693,1.2694,1.2693,1.2694
USDCHF,20050921,102700,1.2693,1.2695,1.2693,1.2695
USDCHF,20050921,102800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,102900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050921,103000,1.2696,1.2696,1.2694,1.2695
USDCHF,20050921,103100,1.2695,1.2696,1.2695,1.2696
USDCHF,20050921,103200,1.2696,1.2696,1.2693,1.2693
USDCHF,20050921,103300,1.2692,1.2694,1.2692,1.2694
USDCHF,20050921,103400,1.2693,1.2695,1.2693,1.2695
USDCHF,20050921,103500,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,103600,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,103700,1.2695,1.2695,1.2692,1.2692
USDCHF,20050921,103800,1.2691,1.2691,1.2686,1.2688
USDCHF,20050921,103900,1.2689,1.2689,1.2688,1.2688
USDCHF,20050921,104000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050921,104100,1.2686,1.2690,1.2686,1.2690
USDCHF,20050921,104200,1.2689,1.2690,1.2688,1.2690
USDCHF,20050921,104300,1.2691,1.2691,1.2689,1.2689
USDCHF,20050921,104400,1.2688,1.2688,1.2686,1.2687
USDCHF,20050921,104500,1.2688,1.2688,1.2687,1.2687
USDCHF,20050921,104600,1.2686,1.2687,1.2685,1.2685
USDCHF,20050921,104700,1.2684,1.2684,1.2683,1.2683
USDCHF,20050921,104800,1.2683,1.2684,1.2683,1.2683
USDCHF,20050921,104900,1.2683,1.2684,1.2683,1.2683
USDCHF,20050921,105000,1.2682,1.2682,1.2682,1.2682
USDCHF,20050921,105100,1.2682,1.2682,1.2679,1.2679
USDCHF,20050921,105200,1.2680,1.2682,1.2679,1.2682
USDCHF,20050921,105300,1.2683,1.2686,1.2683,1.2685
USDCHF,20050921,105400,1.2685,1.2688,1.2685,1.2688
USDCHF,20050921,105500,1.2689,1.2689,1.2687,1.2687
USDCHF,20050921,105600,1.2687,1.2687,1.2686,1.2686
USDCHF,20050921,105700,1.2685,1.2685,1.2684,1.2685
USDCHF,20050921,105800,1.2685,1.2687,1.2685,1.2687
USDCHF,20050921,105900,1.2688,1.2690,1.2688,1.2689
USDCHF,20050921,110000,1.2689,1.2689,1.2688,1.2688
USDCHF,20050921,110100,1.2687,1.2687,1.2684,1.2687
USDCHF,20050921,110200,1.2686,1.2688,1.2686,1.2687
USDCHF,20050921,110300,1.2688,1.2690,1.2687,1.2689
USDCHF,20050921,110400,1.2690,1.2691,1.2689,1.2691
USDCHF,20050921,110500,1.2690,1.2691,1.2690,1.2691
USDCHF,20050921,110600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050921,110700,1.2693,1.2694,1.2693,1.2693
USDCHF,20050921,110800,1.2693,1.2694,1.2693,1.2693
USDCHF,20050921,110900,1.2693,1.2693,1.2692,1.2693
USDCHF,20050921,111000,1.2693,1.2695,1.2693,1.2695
USDCHF,20050921,111100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050921,111200,1.2694,1.2695,1.2693,1.2694
USDCHF,20050921,111300,1.2693,1.2693,1.2691,1.2692
USDCHF,20050921,111400,1.2692,1.2692,1.2691,1.2691
USDCHF,20050921,111500,1.2692,1.2692,1.2688,1.2688
USDCHF,20050921,111600,1.2689,1.2689,1.2688,1.2688
USDCHF,20050921,111700,1.2688,1.2688,1.2687,1.2688
USDCHF,20050921,111800,1.2687,1.2688,1.2687,1.2688
USDCHF,20050921,111900,1.2689,1.2692,1.2689,1.2692
USDCHF,20050921,112000,1.2691,1.2692,1.2690,1.2691
USDCHF,20050921,112100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050921,112200,1.2692,1.2693,1.2692,1.2692
USDCHF,20050921,112300,1.2693,1.2694,1.2693,1.2694
USDCHF,20050921,112400,1.2693,1.2694,1.2692,1.2693
USDCHF,20050921,112500,1.2694,1.2696,1.2693,1.2695
USDCHF,20050921,112600,1.2695,1.2695,1.2693,1.2693
USDCHF,20050921,112700,1.2694,1.2695,1.2694,1.2695
USDCHF,20050921,112800,1.2694,1.2695,1.2693,1.2695
USDCHF,20050921,112900,1.2696,1.2697,1.2695,1.2696
USDCHF,20050921,113000,1.2697,1.2699,1.2696,1.2697
USDCHF,20050921,113100,1.2697,1.2697,1.2696,1.2696
USDCHF,20050921,113200,1.2696,1.2698,1.2696,1.2697
USDCHF,20050921,113300,1.2696,1.2697,1.2696,1.2696
USDCHF,20050921,113400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050921,113500,1.2697,1.2697,1.2696,1.2697
USDCHF,20050921,113600,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,113700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,113800,1.2697,1.2697,1.2696,1.2696
USDCHF,20050921,113900,1.2697,1.2702,1.2697,1.2702
USDCHF,20050921,114000,1.2703,1.2706,1.2703,1.2706
USDCHF,20050921,114100,1.2707,1.2712,1.2707,1.2711
USDCHF,20050921,114200,1.2711,1.2714,1.2710,1.2713
USDCHF,20050921,114300,1.2712,1.2713,1.2710,1.2711
USDCHF,20050921,114400,1.2712,1.2713,1.2711,1.2712
USDCHF,20050921,114500,1.2711,1.2713,1.2711,1.2713
USDCHF,20050921,114600,1.2713,1.2713,1.2712,1.2712
USDCHF,20050921,114700,1.2713,1.2713,1.2712,1.2713
USDCHF,20050921,114800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,114900,1.2712,1.2717,1.2712,1.2717
USDCHF,20050921,115000,1.2718,1.2720,1.2718,1.2720
USDCHF,20050921,115100,1.2721,1.2723,1.2720,1.2720
USDCHF,20050921,115200,1.2719,1.2719,1.2717,1.2717
USDCHF,20050921,115300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050921,115400,1.2716,1.2718,1.2716,1.2716
USDCHF,20050921,115500,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,115600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,115700,1.2715,1.2716,1.2714,1.2714
USDCHF,20050921,115800,1.2713,1.2714,1.2713,1.2713
USDCHF,20050921,115900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,120000,1.2713,1.2714,1.2713,1.2714
USDCHF,20050921,120100,1.2713,1.2715,1.2713,1.2714
USDCHF,20050921,120200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050921,120300,1.2713,1.2714,1.2711,1.2711
USDCHF,20050921,120400,1.2710,1.2712,1.2710,1.2712
USDCHF,20050921,120500,1.2711,1.2712,1.2711,1.2711
USDCHF,20050921,120600,1.2712,1.2712,1.2711,1.2711
USDCHF,20050921,120700,1.2713,1.2713,1.2711,1.2711
USDCHF,20050921,120800,1.2711,1.2711,1.2709,1.2710
USDCHF,20050921,120900,1.2711,1.2711,1.2709,1.2710
USDCHF,20050921,121000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050921,121100,1.2707,1.2709,1.2707,1.2708
USDCHF,20050921,121200,1.2707,1.2709,1.2707,1.2707
USDCHF,20050921,121300,1.2708,1.2708,1.2707,1.2707
USDCHF,20050921,121400,1.2707,1.2707,1.2706,1.2707
USDCHF,20050921,121500,1.2707,1.2707,1.2706,1.2706
USDCHF,20050921,121600,1.2705,1.2706,1.2704,1.2704
USDCHF,20050921,121700,1.2705,1.2705,1.2703,1.2704
USDCHF,20050921,121800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050921,121900,1.2701,1.2702,1.2699,1.2700
USDCHF,20050921,122000,1.2700,1.2700,1.2699,1.2699
USDCHF,20050921,122100,1.2698,1.2699,1.2698,1.2699
USDCHF,20050921,122200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050921,122300,1.2698,1.2698,1.2696,1.2696
USDCHF,20050921,122400,1.2695,1.2695,1.2692,1.2693
USDCHF,20050921,122500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050921,122600,1.2695,1.2697,1.2695,1.2697
USDCHF,20050921,122700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,122800,1.2696,1.2696,1.2695,1.2696
USDCHF,20050921,122900,1.2695,1.2695,1.2694,1.2694
USDCHF,20050921,123000,1.2694,1.2696,1.2694,1.2695
USDCHF,20050921,123100,1.2694,1.2695,1.2693,1.2694
USDCHF,20050921,123200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050921,123300,1.2695,1.2695,1.2694,1.2695
USDCHF,20050921,123400,1.2695,1.2697,1.2695,1.2696
USDCHF,20050921,123500,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,123600,1.2696,1.2696,1.2694,1.2694
USDCHF,20050921,123700,1.2694,1.2695,1.2694,1.2695
USDCHF,20050921,123800,1.2695,1.2697,1.2695,1.2696
USDCHF,20050921,123900,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,124000,1.2697,1.2698,1.2697,1.2698
USDCHF,20050921,124100,1.2698,1.2698,1.2695,1.2695
USDCHF,20050921,124200,1.2694,1.2694,1.2693,1.2693
USDCHF,20050921,124300,1.2694,1.2694,1.2692,1.2692
USDCHF,20050921,124400,1.2692,1.2692,1.2690,1.2690
USDCHF,20050921,124500,1.2691,1.2692,1.2691,1.2691
USDCHF,20050921,124600,1.2690,1.2692,1.2689,1.2689
USDCHF,20050921,124700,1.2690,1.2692,1.2690,1.2691
USDCHF,20050921,124800,1.2691,1.2692,1.2691,1.2691
USDCHF,20050921,124900,1.2691,1.2693,1.2691,1.2693
USDCHF,20050921,125000,1.2693,1.2694,1.2692,1.2694
USDCHF,20050921,125100,1.2694,1.2694,1.2692,1.2692
USDCHF,20050921,125200,1.2691,1.2693,1.2691,1.2693
USDCHF,20050921,125300,1.2692,1.2693,1.2692,1.2693
USDCHF,20050921,125400,1.2692,1.2692,1.2691,1.2692
USDCHF,20050921,125500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050921,125600,1.2693,1.2697,1.2693,1.2697
USDCHF,20050921,125700,1.2698,1.2701,1.2698,1.2701
USDCHF,20050921,125800,1.2700,1.2700,1.2698,1.2698
USDCHF,20050921,125900,1.2697,1.2700,1.2697,1.2700
USDCHF,20050921,130000,1.2700,1.2703,1.2700,1.2703
USDCHF,20050921,130100,1.2702,1.2706,1.2702,1.2704
USDCHF,20050921,130200,1.2705,1.2707,1.2705,1.2706
USDCHF,20050921,130300,1.2706,1.2706,1.2703,1.2703
USDCHF,20050921,130400,1.2702,1.2704,1.2702,1.2704
USDCHF,20050921,130500,1.2705,1.2705,1.2704,1.2704
USDCHF,20050921,130600,1.2705,1.2706,1.2704,1.2704
USDCHF,20050921,130700,1.2703,1.2703,1.2702,1.2703
USDCHF,20050921,130800,1.2703,1.2705,1.2702,1.2705
USDCHF,20050921,130900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,131000,1.2704,1.2704,1.2700,1.2700
USDCHF,20050921,131100,1.2700,1.2700,1.2699,1.2699
USDCHF,20050921,131200,1.2700,1.2700,1.2698,1.2698
USDCHF,20050921,131300,1.2699,1.2700,1.2697,1.2697
USDCHF,20050921,131400,1.2697,1.2697,1.2695,1.2696
USDCHF,20050921,131500,1.2695,1.2695,1.2692,1.2693
USDCHF,20050921,131600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050921,131700,1.2692,1.2694,1.2692,1.2692
USDCHF,20050921,131800,1.2693,1.2694,1.2693,1.2693
USDCHF,20050921,131900,1.2694,1.2694,1.2694,1.2694
USDCHF,20050921,132000,1.2694,1.2694,1.2692,1.2694
USDCHF,20050921,132100,1.2693,1.2695,1.2693,1.2694
USDCHF,20050921,132200,1.2694,1.2694,1.2692,1.2692
USDCHF,20050921,132300,1.2693,1.2693,1.2690,1.2690
USDCHF,20050921,132400,1.2690,1.2691,1.2689,1.2690
USDCHF,20050921,132500,1.2689,1.2689,1.2688,1.2688
USDCHF,20050921,132600,1.2688,1.2688,1.2687,1.2688
USDCHF,20050921,132700,1.2688,1.2690,1.2688,1.2690
USDCHF,20050921,132800,1.2690,1.2690,1.2689,1.2689
USDCHF,20050921,132900,1.2688,1.2690,1.2688,1.2690
USDCHF,20050921,133000,1.2690,1.2691,1.2689,1.2690
USDCHF,20050921,133100,1.2691,1.2692,1.2691,1.2691
USDCHF,20050921,133200,1.2692,1.2694,1.2692,1.2694
USDCHF,20050921,133300,1.2695,1.2696,1.2695,1.2695
USDCHF,20050921,133400,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,133500,1.2696,1.2696,1.2693,1.2693
USDCHF,20050921,133600,1.2693,1.2698,1.2693,1.2698
USDCHF,20050921,133700,1.2697,1.2697,1.2695,1.2695
USDCHF,20050921,133800,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,133900,1.2698,1.2699,1.2698,1.2699
USDCHF,20050921,134000,1.2699,1.2699,1.2698,1.2699
USDCHF,20050921,134100,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,134200,1.2703,1.2703,1.2702,1.2703
USDCHF,20050921,134300,1.2702,1.2702,1.2697,1.2699
USDCHF,20050921,134400,1.2699,1.2700,1.2698,1.2698
USDCHF,20050921,134500,1.2697,1.2697,1.2694,1.2694
USDCHF,20050921,134600,1.2693,1.2696,1.2693,1.2696
USDCHF,20050921,134700,1.2695,1.2695,1.2694,1.2695
USDCHF,20050921,134800,1.2694,1.2694,1.2693,1.2693
USDCHF,20050921,134900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050921,135000,1.2693,1.2695,1.2693,1.2695
USDCHF,20050921,135100,1.2694,1.2695,1.2694,1.2695
USDCHF,20050921,135200,1.2695,1.2695,1.2691,1.2691
USDCHF,20050921,135300,1.2690,1.2691,1.2688,1.2688
USDCHF,20050921,135400,1.2689,1.2690,1.2687,1.2687
USDCHF,20050921,135500,1.2687,1.2687,1.2686,1.2687
USDCHF,20050921,135600,1.2686,1.2686,1.2683,1.2683
USDCHF,20050921,135700,1.2682,1.2683,1.2681,1.2681
USDCHF,20050921,135800,1.2682,1.2683,1.2681,1.2681
USDCHF,20050921,135900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050921,140000,1.2683,1.2685,1.2683,1.2684
USDCHF,20050921,140100,1.2684,1.2684,1.2682,1.2682
USDCHF,20050921,140200,1.2682,1.2682,1.2681,1.2681
USDCHF,20050921,140300,1.2680,1.2680,1.2679,1.2679
USDCHF,20050921,140400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050921,140500,1.2680,1.2680,1.2679,1.2679
USDCHF,20050921,140600,1.2679,1.2680,1.2679,1.2680
USDCHF,20050921,140700,1.2681,1.2685,1.2681,1.2684
USDCHF,20050921,140800,1.2683,1.2684,1.2683,1.2683
USDCHF,20050921,140900,1.2683,1.2686,1.2683,1.2686
USDCHF,20050921,141000,1.2687,1.2687,1.2685,1.2685
USDCHF,20050921,141100,1.2685,1.2685,1.2684,1.2684
USDCHF,20050921,141200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050921,141300,1.2685,1.2690,1.2685,1.2690
USDCHF,20050921,141400,1.2691,1.2692,1.2691,1.2692
USDCHF,20050921,141500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050921,141600,1.2693,1.2693,1.2692,1.2693
USDCHF,20050921,141700,1.2693,1.2694,1.2692,1.2692
USDCHF,20050921,141800,1.2691,1.2691,1.2690,1.2691
USDCHF,20050921,141900,1.2690,1.2691,1.2689,1.2690
USDCHF,20050921,142000,1.2691,1.2691,1.2690,1.2690
USDCHF,20050921,142100,1.2691,1.2694,1.2691,1.2693
USDCHF,20050921,142200,1.2694,1.2697,1.2694,1.2697
USDCHF,20050921,142300,1.2696,1.2697,1.2696,1.2696
USDCHF,20050921,142400,1.2697,1.2697,1.2696,1.2697
USDCHF,20050921,142500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050921,142600,1.2696,1.2696,1.2695,1.2696
USDCHF,20050921,142700,1.2696,1.2696,1.2696,1.2696
USDCHF,20050921,142800,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,142900,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,143000,1.2697,1.2697,1.2696,1.2696
USDCHF,20050921,143100,1.2695,1.2695,1.2693,1.2694
USDCHF,20050921,143200,1.2693,1.2693,1.2692,1.2693
USDCHF,20050921,143300,1.2692,1.2695,1.2692,1.2695
USDCHF,20050921,143400,1.2695,1.2695,1.2693,1.2693
USDCHF,20050921,143500,1.2694,1.2694,1.2693,1.2693
USDCHF,20050921,143600,1.2694,1.2695,1.2694,1.2695
USDCHF,20050921,143700,1.2694,1.2694,1.2693,1.2694
USDCHF,20050921,143800,1.2693,1.2694,1.2693,1.2693
USDCHF,20050921,143900,1.2694,1.2694,1.2691,1.2691
USDCHF,20050921,144000,1.2690,1.2691,1.2690,1.2690
USDCHF,20050921,144100,1.2690,1.2690,1.2688,1.2688
USDCHF,20050921,144200,1.2687,1.2688,1.2686,1.2686
USDCHF,20050921,144300,1.2686,1.2686,1.2685,1.2685
USDCHF,20050921,144400,1.2684,1.2686,1.2684,1.2686
USDCHF,20050921,144500,1.2685,1.2688,1.2685,1.2687
USDCHF,20050921,144600,1.2687,1.2687,1.2686,1.2686
USDCHF,20050921,144700,1.2687,1.2687,1.2686,1.2686
USDCHF,20050921,144800,1.2686,1.2689,1.2686,1.2688
USDCHF,20050921,144900,1.2688,1.2688,1.2686,1.2686
USDCHF,20050921,145000,1.2686,1.2687,1.2686,1.2687
USDCHF,20050921,145100,1.2687,1.2688,1.2686,1.2688
USDCHF,20050921,145200,1.2688,1.2689,1.2688,1.2689
USDCHF,20050921,145300,1.2689,1.2694,1.2689,1.2693
USDCHF,20050921,145400,1.2694,1.2695,1.2692,1.2695
USDCHF,20050921,145500,1.2695,1.2695,1.2693,1.2693
USDCHF,20050921,145600,1.2694,1.2694,1.2692,1.2693
USDCHF,20050921,145700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050921,145800,1.2692,1.2693,1.2692,1.2692
USDCHF,20050921,145900,1.2693,1.2694,1.2692,1.2693
USDCHF,20050921,150000,1.2694,1.2694,1.2693,1.2693
USDCHF,20050921,150100,1.2692,1.2692,1.2691,1.2692
USDCHF,20050921,150200,1.2692,1.2693,1.2692,1.2693
USDCHF,20050921,150300,1.2692,1.2694,1.2692,1.2693
USDCHF,20050921,150400,1.2695,1.2696,1.2695,1.2695
USDCHF,20050921,150500,1.2696,1.2697,1.2696,1.2696
USDCHF,20050921,150600,1.2697,1.2699,1.2697,1.2699
USDCHF,20050921,150700,1.2700,1.2703,1.2700,1.2703
USDCHF,20050921,150800,1.2702,1.2703,1.2700,1.2700
USDCHF,20050921,150900,1.2701,1.2701,1.2700,1.2700
USDCHF,20050921,151000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,151100,1.2703,1.2703,1.2701,1.2701
USDCHF,20050921,151200,1.2701,1.2703,1.2701,1.2702
USDCHF,20050921,151300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050921,151400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,151500,1.2702,1.2704,1.2702,1.2703
USDCHF,20050921,151600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,151700,1.2703,1.2703,1.2702,1.2703
USDCHF,20050921,151800,1.2704,1.2706,1.2704,1.2706
USDCHF,20050921,151900,1.2705,1.2707,1.2705,1.2707
USDCHF,20050921,152000,1.2706,1.2706,1.2705,1.2706
USDCHF,20050921,152100,1.2706,1.2708,1.2706,1.2708
USDCHF,20050921,152200,1.2709,1.2709,1.2708,1.2708
USDCHF,20050921,152300,1.2707,1.2707,1.2706,1.2707
USDCHF,20050921,152400,1.2708,1.2710,1.2708,1.2708
USDCHF,20050921,152500,1.2707,1.2707,1.2706,1.2707
USDCHF,20050921,152600,1.2707,1.2707,1.2706,1.2706
USDCHF,20050921,152700,1.2705,1.2705,1.2704,1.2704
USDCHF,20050921,152800,1.2705,1.2706,1.2704,1.2705
USDCHF,20050921,152900,1.2705,1.2705,1.2703,1.2703
USDCHF,20050921,153000,1.2702,1.2704,1.2701,1.2704
USDCHF,20050921,153100,1.2704,1.2707,1.2704,1.2707
USDCHF,20050921,153200,1.2707,1.2707,1.2706,1.2706
USDCHF,20050921,153300,1.2706,1.2707,1.2706,1.2706
USDCHF,20050921,153400,1.2707,1.2707,1.2706,1.2707
USDCHF,20050921,153500,1.2706,1.2706,1.2704,1.2704
USDCHF,20050921,153600,1.2704,1.2705,1.2704,1.2704
USDCHF,20050921,153700,1.2705,1.2706,1.2704,1.2705
USDCHF,20050921,153800,1.2706,1.2707,1.2705,1.2705
USDCHF,20050921,153900,1.2704,1.2705,1.2704,1.2704
USDCHF,20050921,154000,1.2704,1.2704,1.2703,1.2703
USDCHF,20050921,154100,1.2704,1.2704,1.2703,1.2704
USDCHF,20050921,154200,1.2704,1.2704,1.2703,1.2704
USDCHF,20050921,154300,1.2704,1.2704,1.2702,1.2702
USDCHF,20050921,154400,1.2702,1.2702,1.2701,1.2702
USDCHF,20050921,154500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050921,154600,1.2704,1.2707,1.2704,1.2707
USDCHF,20050921,154700,1.2707,1.2707,1.2704,1.2704
USDCHF,20050921,154800,1.2704,1.2704,1.2702,1.2702
USDCHF,20050921,154900,1.2703,1.2704,1.2702,1.2704
USDCHF,20050921,155000,1.2704,1.2706,1.2704,1.2706
USDCHF,20050921,155100,1.2707,1.2707,1.2704,1.2704
USDCHF,20050921,155200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,155300,1.2705,1.2705,1.2704,1.2704
USDCHF,20050921,155400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050921,155500,1.2704,1.2705,1.2704,1.2704
USDCHF,20050921,155600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,155700,1.2704,1.2705,1.2704,1.2705
USDCHF,20050921,155800,1.2705,1.2705,1.2703,1.2703
USDCHF,20050921,155900,1.2702,1.2704,1.2702,1.2703
USDCHF,20050921,160000,1.2702,1.2702,1.2700,1.2700
USDCHF,20050921,160100,1.2700,1.2700,1.2697,1.2698
USDCHF,20050921,160200,1.2699,1.2699,1.2697,1.2697
USDCHF,20050921,160300,1.2696,1.2696,1.2691,1.2691
USDCHF,20050921,160400,1.2690,1.2690,1.2688,1.2688
USDCHF,20050921,160500,1.2687,1.2689,1.2685,1.2688
USDCHF,20050921,160600,1.2689,1.2691,1.2689,1.2691
USDCHF,20050921,160700,1.2692,1.2692,1.2687,1.2687
USDCHF,20050921,160800,1.2688,1.2691,1.2688,1.2691
USDCHF,20050921,160900,1.2692,1.2692,1.2691,1.2692
USDCHF,20050921,161000,1.2690,1.2691,1.2689,1.2689
USDCHF,20050921,161100,1.2688,1.2688,1.2687,1.2688
USDCHF,20050921,161200,1.2687,1.2687,1.2685,1.2685
USDCHF,20050921,161300,1.2684,1.2684,1.2682,1.2683
USDCHF,20050921,161400,1.2684,1.2685,1.2684,1.2685
USDCHF,20050921,161500,1.2686,1.2688,1.2686,1.2686
USDCHF,20050921,161600,1.2687,1.2688,1.2684,1.2684
USDCHF,20050921,161700,1.2683,1.2683,1.2682,1.2683
USDCHF,20050921,161800,1.2682,1.2682,1.2678,1.2679
USDCHF,20050921,161900,1.2680,1.2683,1.2680,1.2682
USDCHF,20050921,162000,1.2683,1.2686,1.2683,1.2684
USDCHF,20050921,162100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050921,162200,1.2684,1.2685,1.2683,1.2684
USDCHF,20050921,162300,1.2684,1.2691,1.2684,1.2691
USDCHF,20050921,162400,1.2692,1.2695,1.2692,1.2695
USDCHF,20050921,162500,1.2696,1.2696,1.2692,1.2692
USDCHF,20050921,162600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050921,162700,1.2691,1.2691,1.2689,1.2689
USDCHF,20050921,162800,1.2688,1.2688,1.2684,1.2685
USDCHF,20050921,162900,1.2686,1.2689,1.2686,1.2689
USDCHF,20050921,163000,1.2688,1.2689,1.2687,1.2687
USDCHF,20050921,163100,1.2688,1.2691,1.2688,1.2691
USDCHF,20050921,163200,1.2692,1.2695,1.2692,1.2694
USDCHF,20050921,163300,1.2693,1.2693,1.2690,1.2692
USDCHF,20050921,163400,1.2691,1.2692,1.2691,1.2692
USDCHF,20050921,163500,1.2693,1.2693,1.2692,1.2693
USDCHF,20050921,163600,1.2692,1.2693,1.2689,1.2690
USDCHF,20050921,163700,1.2690,1.2690,1.2686,1.2686
USDCHF,20050921,163800,1.2687,1.2689,1.2687,1.2689
USDCHF,20050921,163900,1.2690,1.2693,1.2690,1.2693
USDCHF,20050921,164000,1.2692,1.2692,1.2690,1.2690
USDCHF,20050921,164100,1.2689,1.2689,1.2687,1.2688
USDCHF,20050921,164200,1.2689,1.2692,1.2687,1.2692
USDCHF,20050921,164300,1.2693,1.2695,1.2692,1.2692
USDCHF,20050921,164400,1.2692,1.2693,1.2692,1.2692
USDCHF,20050921,164500,1.2691,1.2692,1.2689,1.2691
USDCHF,20050921,164600,1.2691,1.2691,1.2689,1.2690
USDCHF,20050921,164700,1.2689,1.2690,1.2688,1.2688
USDCHF,20050921,164800,1.2689,1.2690,1.2688,1.2688
USDCHF,20050921,164900,1.2688,1.2688,1.2686,1.2686
USDCHF,20050921,165000,1.2686,1.2688,1.2684,1.2686
USDCHF,20050921,165100,1.2685,1.2686,1.2685,1.2685
USDCHF,20050921,165200,1.2685,1.2691,1.2685,1.2691
USDCHF,20050921,165300,1.2689,1.2689,1.2686,1.2686
USDCHF,20050921,165400,1.2685,1.2688,1.2684,1.2688
USDCHF,20050921,165500,1.2689,1.2690,1.2688,1.2688
USDCHF,20050921,165600,1.2689,1.2689,1.2686,1.2688
USDCHF,20050921,165700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050921,165800,1.2687,1.2689,1.2687,1.2689
USDCHF,20050921,165900,1.2688,1.2688,1.2687,1.2688
USDCHF,20050921,170000,1.2689,1.2696,1.2689,1.2696
USDCHF,20050921,170100,1.2695,1.2699,1.2695,1.2697
USDCHF,20050921,170200,1.2697,1.2700,1.2697,1.2698
USDCHF,20050921,170300,1.2697,1.2698,1.2696,1.2697
USDCHF,20050921,170400,1.2696,1.2697,1.2695,1.2695
USDCHF,20050921,170500,1.2697,1.2698,1.2695,1.2697
USDCHF,20050921,170600,1.2696,1.2697,1.2695,1.2696
USDCHF,20050921,170700,1.2697,1.2697,1.2696,1.2697
USDCHF,20050921,170800,1.2698,1.2701,1.2698,1.2699
USDCHF,20050921,170900,1.2700,1.2701,1.2700,1.2700
USDCHF,20050921,171000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050921,171100,1.2701,1.2703,1.2700,1.2703
USDCHF,20050921,171200,1.2704,1.2706,1.2703,1.2703
USDCHF,20050921,171300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,171400,1.2702,1.2702,1.2700,1.2701
USDCHF,20050921,171500,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,171600,1.2703,1.2703,1.2701,1.2701
USDCHF,20050921,171700,1.2701,1.2702,1.2700,1.2702
USDCHF,20050921,171800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050921,171900,1.2703,1.2703,1.2701,1.2701
USDCHF,20050921,172000,1.2700,1.2700,1.2698,1.2699
USDCHF,20050921,172100,1.2700,1.2702,1.2700,1.2701
USDCHF,20050921,172200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050921,172300,1.2703,1.2709,1.2703,1.2708
USDCHF,20050921,172400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050921,172500,1.2707,1.2709,1.2707,1.2709
USDCHF,20050921,172600,1.2710,1.2711,1.2709,1.2709
USDCHF,20050921,172700,1.2710,1.2710,1.2708,1.2709
USDCHF,20050921,172800,1.2708,1.2709,1.2708,1.2708
USDCHF,20050921,172900,1.2707,1.2709,1.2707,1.2708
USDCHF,20050921,173000,1.2708,1.2711,1.2708,1.2711
USDCHF,20050921,173100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050921,173200,1.2710,1.2710,1.2709,1.2709
USDCHF,20050921,173300,1.2709,1.2710,1.2709,1.2710
USDCHF,20050921,173400,1.2711,1.2715,1.2711,1.2715
USDCHF,20050921,173500,1.2716,1.2719,1.2715,1.2718
USDCHF,20050921,173600,1.2717,1.2718,1.2715,1.2715
USDCHF,20050921,173700,1.2716,1.2719,1.2716,1.2719
USDCHF,20050921,173800,1.2718,1.2718,1.2716,1.2716
USDCHF,20050921,173900,1.2716,1.2716,1.2714,1.2714
USDCHF,20050921,174000,1.2713,1.2714,1.2713,1.2714
USDCHF,20050921,174100,1.2714,1.2714,1.2713,1.2714
USDCHF,20050921,174200,1.2715,1.2718,1.2715,1.2716
USDCHF,20050921,174300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,174400,1.2716,1.2720,1.2716,1.2719
USDCHF,20050921,174500,1.2718,1.2718,1.2715,1.2715
USDCHF,20050921,174600,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,174700,1.2712,1.2712,1.2709,1.2709
USDCHF,20050921,174800,1.2710,1.2713,1.2710,1.2713
USDCHF,20050921,174900,1.2713,1.2713,1.2711,1.2711
USDCHF,20050921,175000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050921,175100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050921,175200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050921,175300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050921,175400,1.2710,1.2711,1.2710,1.2710
USDCHF,20050921,175500,1.2710,1.2711,1.2710,1.2711
USDCHF,20050921,175600,1.2712,1.2713,1.2712,1.2713
USDCHF,20050921,175700,1.2714,1.2715,1.2713,1.2714
USDCHF,20050921,175800,1.2715,1.2715,1.2711,1.2711
USDCHF,20050921,175900,1.2711,1.2711,1.2709,1.2709
USDCHF,20050921,180000,1.2710,1.2711,1.2709,1.2709
USDCHF,20050921,180100,1.2709,1.2710,1.2709,1.2709
USDCHF,20050921,180200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050921,180300,1.2708,1.2708,1.2705,1.2705
USDCHF,20050921,180400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050921,180500,1.2705,1.2705,1.2702,1.2703
USDCHF,20050921,180600,1.2704,1.2704,1.2701,1.2702
USDCHF,20050921,180700,1.2702,1.2702,1.2699,1.2699
USDCHF,20050921,180800,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,180900,1.2702,1.2704,1.2702,1.2704
USDCHF,20050921,181000,1.2703,1.2704,1.2702,1.2703
USDCHF,20050921,181100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,181200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,181300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,181400,1.2705,1.2707,1.2704,1.2707
USDCHF,20050921,181500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050921,181600,1.2709,1.2711,1.2709,1.2711
USDCHF,20050921,181700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050921,181800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050921,181900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050921,182000,1.2710,1.2712,1.2710,1.2711
USDCHF,20050921,182100,1.2711,1.2711,1.2709,1.2709
USDCHF,20050921,182200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050921,182300,1.2711,1.2715,1.2711,1.2714
USDCHF,20050921,182400,1.2714,1.2715,1.2713,1.2713
USDCHF,20050921,182500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050921,182600,1.2714,1.2714,1.2712,1.2712
USDCHF,20050921,182700,1.2711,1.2711,1.2710,1.2711
USDCHF,20050921,182800,1.2712,1.2714,1.2711,1.2714
USDCHF,20050921,182900,1.2713,1.2714,1.2713,1.2714
USDCHF,20050921,183000,1.2714,1.2715,1.2713,1.2715
USDCHF,20050921,183100,1.2716,1.2718,1.2715,1.2717
USDCHF,20050921,183200,1.2716,1.2718,1.2716,1.2718
USDCHF,20050921,183300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,183400,1.2717,1.2719,1.2716,1.2719
USDCHF,20050921,183500,1.2719,1.2720,1.2719,1.2719
USDCHF,20050921,183600,1.2719,1.2720,1.2719,1.2720
USDCHF,20050921,183700,1.2721,1.2723,1.2721,1.2722
USDCHF,20050921,183800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050921,183900,1.2721,1.2722,1.2721,1.2722
USDCHF,20050921,184000,1.2722,1.2723,1.2722,1.2723
USDCHF,20050921,184100,1.2723,1.2726,1.2723,1.2726
USDCHF,20050921,184200,1.2726,1.2727,1.2725,1.2726
USDCHF,20050921,184300,1.2725,1.2725,1.2723,1.2724
USDCHF,20050921,184400,1.2723,1.2723,1.2720,1.2720
USDCHF,20050921,184500,1.2720,1.2721,1.2720,1.2721
USDCHF,20050921,184600,1.2721,1.2722,1.2718,1.2718
USDCHF,20050921,184700,1.2719,1.2719,1.2718,1.2718
USDCHF,20050921,184800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,184900,1.2718,1.2718,1.2717,1.2718
USDCHF,20050921,185000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,185100,1.2718,1.2719,1.2718,1.2719
USDCHF,20050921,185200,1.2719,1.2721,1.2719,1.2721
USDCHF,20050921,185300,1.2720,1.2721,1.2719,1.2721
USDCHF,20050921,185400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050921,185500,1.2719,1.2719,1.2718,1.2719
USDCHF,20050921,185600,1.2720,1.2721,1.2720,1.2720
USDCHF,20050921,185700,1.2720,1.2720,1.2718,1.2718
USDCHF,20050921,185800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,185900,1.2717,1.2717,1.2714,1.2714
USDCHF,20050921,190000,1.2713,1.2718,1.2713,1.2718
USDCHF,20050921,190100,1.2718,1.2718,1.2716,1.2716
USDCHF,20050921,190200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,190300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,190400,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,190500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,190600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,190700,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,190800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,190900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,191000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,191100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,191200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,191300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,191400,1.2715,1.2715,1.2714,1.2715
USDCHF,20050921,191500,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,191600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050921,191700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,191800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,191900,1.2715,1.2715,1.2714,1.2714
USDCHF,20050921,192000,1.2714,1.2715,1.2714,1.2715
USDCHF,20050921,192100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,192200,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,192300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,192400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,192500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,192600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,192700,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,192800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,192900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,193000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,193100,1.2715,1.2715,1.2712,1.2712
USDCHF,20050921,193200,1.2713,1.2714,1.2713,1.2713
USDCHF,20050921,193300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050921,193400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050921,193500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050921,193600,1.2713,1.2713,1.2712,1.2712
USDCHF,20050921,193700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050921,193800,1.2711,1.2711,1.2708,1.2709
USDCHF,20050921,193900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050921,194000,1.2709,1.2709,1.2708,1.2709
USDCHF,20050921,194100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050921,194200,1.2707,1.2709,1.2707,1.2708
USDCHF,20050921,194300,1.2707,1.2708,1.2704,1.2704
USDCHF,20050921,194400,1.2705,1.2706,1.2704,1.2706
USDCHF,20050921,194500,1.2705,1.2706,1.2704,1.2706
USDCHF,20050921,194600,1.2707,1.2707,1.2706,1.2707
USDCHF,20050921,194700,1.2706,1.2706,1.2704,1.2704
USDCHF,20050921,194800,1.2704,1.2707,1.2704,1.2706
USDCHF,20050921,194900,1.2707,1.2708,1.2707,1.2708
USDCHF,20050921,195000,1.2708,1.2709,1.2707,1.2707
USDCHF,20050921,195100,1.2708,1.2709,1.2708,1.2709
USDCHF,20050921,195200,1.2708,1.2711,1.2708,1.2710
USDCHF,20050921,195300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050921,195400,1.2709,1.2709,1.2708,1.2708
USDCHF,20050921,195500,1.2708,1.2708,1.2704,1.2704
USDCHF,20050921,195600,1.2704,1.2704,1.2702,1.2702
USDCHF,20050921,195700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,195800,1.2702,1.2702,1.2700,1.2701
USDCHF,20050921,195900,1.2701,1.2702,1.2700,1.2700
USDCHF,20050921,200000,1.2701,1.2701,1.2699,1.2699
USDCHF,20050921,200100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050921,200200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050921,200300,1.2700,1.2700,1.2699,1.2700
USDCHF,20050921,200400,1.2702,1.2703,1.2702,1.2702
USDCHF,20050921,200500,1.2702,1.2703,1.2702,1.2702
USDCHF,20050921,200600,1.2702,1.2702,1.2699,1.2699
USDCHF,20050921,200700,1.2698,1.2699,1.2698,1.2699
USDCHF,20050921,200800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050921,200900,1.2700,1.2701,1.2700,1.2701
USDCHF,20050921,201000,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,201100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050921,201200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050921,201300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,201400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,201500,1.2702,1.2702,1.2700,1.2700
USDCHF,20050921,201600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050921,201700,1.2699,1.2700,1.2699,1.2700
USDCHF,20050921,201800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050921,201900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050921,202000,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,202100,1.2700,1.2701,1.2700,1.2701
USDCHF,20050921,202200,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,202300,1.2702,1.2702,1.2700,1.2701
USDCHF,20050921,202400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050921,202500,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,202600,1.2702,1.2702,1.2701,1.2702
USDCHF,20050921,202700,1.2702,1.2703,1.2702,1.2703
USDCHF,20050921,202800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050921,202900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050921,203000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050921,203100,1.2705,1.2706,1.2705,1.2706
USDCHF,20050921,203200,1.2706,1.2707,1.2705,1.2707
USDCHF,20050921,203300,1.2707,1.2707,1.2704,1.2705
USDCHF,20050921,203400,1.2707,1.2707,1.2706,1.2706
USDCHF,20050921,203500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050921,203600,1.2706,1.2709,1.2706,1.2709
USDCHF,20050921,203700,1.2709,1.2709,1.2707,1.2707
USDCHF,20050921,203800,1.2708,1.2708,1.2707,1.2708
USDCHF,20050921,203900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050921,204000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050921,204100,1.2710,1.2711,1.2710,1.2711
USDCHF,20050921,204200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050921,204300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050921,204400,1.2711,1.2713,1.2711,1.2713
USDCHF,20050921,204500,1.2714,1.2715,1.2714,1.2714
USDCHF,20050921,204600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050921,204700,1.2714,1.2715,1.2714,1.2715
USDCHF,20050921,204800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050921,204900,1.2713,1.2715,1.2713,1.2714
USDCHF,20050921,205000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050921,205100,1.2715,1.2715,1.2714,1.2715
USDCHF,20050921,205200,1.2714,1.2715,1.2713,1.2713
USDCHF,20050921,205300,1.2713,1.2714,1.2713,1.2714
USDCHF,20050921,205400,1.2713,1.2714,1.2713,1.2714
USDCHF,20050921,205500,1.2715,1.2715,1.2714,1.2715
USDCHF,20050921,205600,1.2715,1.2716,1.2714,1.2716
USDCHF,20050921,205700,1.2716,1.2717,1.2716,1.2716
USDCHF,20050921,205800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,205900,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,210000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,210100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,210200,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,210300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,210400,1.2715,1.2715,1.2713,1.2713
USDCHF,20050921,210500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050921,210600,1.2712,1.2713,1.2712,1.2712
USDCHF,20050921,210700,1.2713,1.2713,1.2711,1.2712
USDCHF,20050921,210800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050921,210900,1.2713,1.2715,1.2713,1.2714
USDCHF,20050921,211000,1.2714,1.2715,1.2714,1.2715
USDCHF,20050921,211100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,211200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,211300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,211400,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,211500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,211600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,211700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,211800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,211900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,212000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,212100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,212200,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,212300,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,212400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,212500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,212600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,212700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,212800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,212900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,213000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,213100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,213200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,213300,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,213400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,213500,1.2716,1.2717,1.2716,1.2716
USDCHF,20050921,213600,1.2716,1.2717,1.2716,1.2716
USDCHF,20050921,213700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,213800,1.2716,1.2717,1.2716,1.2717
USDCHF,20050921,213900,1.2718,1.2718,1.2717,1.2718
USDCHF,20050921,214000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050921,214100,1.2718,1.2718,1.2717,1.2717
USDCHF,20050921,214200,1.2718,1.2718,1.2716,1.2716
USDCHF,20050921,214300,1.2715,1.2715,1.2714,1.2715
USDCHF,20050921,214400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,214500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,214600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050921,214700,1.2715,1.2716,1.2715,1.2716
USDCHF,20050921,214800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,214900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,215000,1.2716,1.2717,1.2716,1.2716
USDCHF,20050921,215100,1.2716,1.2716,1.2715,1.2716
USDCHF,20050921,215200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,215300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,215400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050921,215500,1.2716,1.2716,1.2715,1.2715
USDCHF,20050921,215600,1.2715,1.2715,1.2711,1.2711
USDCHF,20050921,215700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050921,215800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050921,215900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050921,220000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050921,220100,1.2709,1.2710,1.2709,1.2710
USDCHF,20050921,220200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050921,220300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050921,220400,1.2708,1.2708,1.2705,1.2705
USDCHF,20050921,220500,1.2705,1.2705,1.2705,1.2705
USDCHF,20050921,220600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050921,220700,1.2705,1.2705,1.2704,1.2704
USDCHF,20050921,220800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050921,220900,1.2703,1.2704,1.2703,1.2703
USDCHF,20050921,221000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,221100,1.2702,1.2703,1.2702,1.2703
USDCHF,20050921,221200,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,221300,1.2700,1.2701,1.2700,1.2701
USDCHF,20050921,221400,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,221500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,221600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,221700,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,221800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,221900,1.2702,1.2703,1.2701,1.2701
USDCHF,20050921,222000,1.2700,1.2701,1.2700,1.2701
USDCHF,20050921,222100,1.2701,1.2701,1.2700,1.2701
USDCHF,20050921,222200,1.2702,1.2702,1.2700,1.2700
USDCHF,20050921,222300,1.2700,1.2701,1.2700,1.2701
USDCHF,20050921,222400,1.2701,1.2703,1.2701,1.2702
USDCHF,20050921,222500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,222600,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,222700,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,222800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,222900,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,223000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,223100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050921,223200,1.2703,1.2703,1.2702,1.2702
USDCHF,20050921,223300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,223400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,223500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,223600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,223700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050921,223800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050921,223900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050921,224000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050921,224400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050921,224500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,224900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,225000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,225100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050921,225200,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,225300,1.2701,1.2702,1.2701,1.2701
USDCHF,20050921,225400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050921,225500,1.2700,1.2703,1.2700,1.2701
USDCHF,20050921,225600,1.2702,1.2704,1.2702,1.2703
USDCHF,20050921,225700,1.2704,1.2704,1.2703,1.2703
USDCHF,20050921,225800,1.2703,1.2703,1.2702,1.2703
USDCHF,20050921,225900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050921,230000,1.2703,1.2705,1.2703,1.2705
USDCHF,20050921,230100,1.2705,1.2705,1.2704,1.2704
USDCHF,20050921,230200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050921,230300,1.2703,1.2703,1.2702,1.2702
USDCHF,20050921,230400,1.2701,1.2701,1.2700,1.2701
USDCHF,20050921,230500,1.2701,1.2701,1.2700,1.2700
USDCHF,20050921,230600,1.2700,1.2701,1.2699,1.2700
USDCHF,20050921,230700,1.2701,1.2703,1.2701,1.2701
USDCHF,20050921,230800,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,230900,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,231000,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,231100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,231200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050921,231300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,231400,1.2701,1.2701,1.2700,1.2701
USDCHF,20050921,231500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,231600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,231700,1.2701,1.2701,1.2700,1.2700
USDCHF,20050921,231800,1.2701,1.2701,1.2699,1.2701
USDCHF,20050921,231900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050921,232000,1.2701,1.2701,1.2700,1.2701
USDCHF,20050921,232100,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,232200,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,232300,1.2701,1.2702,1.2701,1.2701
USDCHF,20050921,232400,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,232500,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,232600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,232700,1.2701,1.2701,1.2701,1.2701
USDCHF,20050921,232800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050921,232900,1.2701,1.2702,1.2701,1.2702
USDCHF,20050921,233000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050921,233100,1.2700,1.2700,1.2699,1.2700
USDCHF,20050921,233200,1.2699,1.2700,1.2699,1.2700
USDCHF,20050921,233300,1.2699,1.2700,1.2699,1.2699
USDCHF,20050921,233400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050921,233500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050921,233600,1.2699,1.2699,1.2699,1.2699
USDCHF,20050921,233700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050921,233800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050921,233900,1.2699,1.2699,1.2698,1.2698
USDCHF,20050921,234000,1.2697,1.2700,1.2697,1.2699
USDCHF,20050921,234100,1.2699,1.2699,1.2697,1.2697
USDCHF,20050921,234200,1.2697,1.2697,1.2697,1.2697
USDCHF,20050921,234300,1.2697,1.2697,1.2695,1.2695
USDCHF,20050921,234400,1.2696,1.2697,1.2696,1.2697
USDCHF,20050921,234500,1.2698,1.2698,1.2696,1.2696
USDCHF,20050921,234600,1.2696,1.2697,1.2696,1.2696
USDCHF,20050921,234700,1.2696,1.2696,1.2696,1.2696
USDCHF,20050921,234800,1.2696,1.2696,1.2696,1.2696
USDCHF,20050921,234900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050921,235000,1.2695,1.2695,1.2693,1.2693
USDCHF,20050921,235100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050921,235200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050921,235300,1.2691,1.2693,1.2691,1.2691
USDCHF,20050921,235400,1.2692,1.2693,1.2691,1.2693
USDCHF,20050921,235500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050921,235600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050921,235700,1.2692,1.2693,1.2692,1.2693
USDCHF,20050921,235800,1.2694,1.2694,1.2694,1.2694
USDCHF,20050921,235900,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,000000,1.2694,1.2696,1.2694,1.2696
USDJPY,20050921,000100,111.95,111.95,111.95,111.95
USDJPY,20050921,000200,111.95,111.96,111.95,111.95
USDJPY,20050921,000300,111.95,111.95,111.95,111.95
USDJPY,20050921,000400,111.94,111.95,111.94,111.95
USDJPY,20050921,000500,111.96,111.96,111.96,111.96
USDJPY,20050921,000600,111.96,111.96,111.95,111.95
USDJPY,20050921,000700,111.96,111.96,111.96,111.96
USDJPY,20050921,000800,111.96,111.97,111.96,111.97
USDJPY,20050921,000900,111.97,111.97,111.96,111.96
USDJPY,20050921,001000,111.96,111.97,111.96,111.97
USDJPY,20050921,001100,111.98,111.98,111.97,111.97
USDJPY,20050921,001200,111.97,111.97,111.95,111.96
USDJPY,20050921,001300,111.97,111.98,111.97,111.98
USDJPY,20050921,001400,111.97,111.97,111.97,111.97
USDJPY,20050921,001500,111.97,111.98,111.97,111.98
USDJPY,20050921,001600,111.98,111.99,111.98,111.98
USDJPY,20050921,001700,111.98,111.98,111.98,111.98
USDJPY,20050921,001800,111.99,111.99,111.99,111.99
USDJPY,20050921,001900,111.99,111.99,111.99,111.99
USDJPY,20050921,002000,112.00,112.00,112.00,112.00
USDJPY,20050921,002100,112.00,112.00,111.99,111.99
USDJPY,20050921,002200,111.99,111.99,111.98,111.99
USDJPY,20050921,002300,111.99,111.99,111.99,111.99
USDJPY,20050921,002400,111.99,111.99,111.99,111.99
USDJPY,20050921,002500,111.99,111.99,111.97,111.98
USDJPY,20050921,002600,111.98,111.98,111.97,111.97
USDJPY,20050921,002700,111.96,111.97,111.96,111.96
USDJPY,20050921,002800,111.96,111.97,111.96,111.97
USDJPY,20050921,002900,111.97,111.97,111.97,111.97
USDJPY,20050921,003000,111.97,111.97,111.97,111.97
USDJPY,20050921,003100,111.97,111.97,111.97,111.97
USDJPY,20050921,003200,111.97,111.97,111.97,111.97
USDJPY,20050921,003300,111.97,111.97,111.97,111.97
USDJPY,20050921,003400,111.97,111.97,111.97,111.97
USDJPY,20050921,003500,111.97,111.97,111.97,111.97
USDJPY,20050921,003600,111.97,111.97,111.97,111.97
USDJPY,20050921,003700,111.97,111.98,111.97,111.98
USDJPY,20050921,003800,111.98,111.98,111.97,111.98
USDJPY,20050921,003900,111.98,111.98,111.98,111.98
USDJPY,20050921,004000,111.98,111.98,111.97,111.97
USDJPY,20050921,004100,111.98,111.98,111.98,111.98
USDJPY,20050921,004200,111.98,111.98,111.98,111.98
USDJPY,20050921,004300,111.98,111.98,111.98,111.98
USDJPY,20050921,004400,111.98,111.98,111.98,111.98
USDJPY,20050921,004500,111.98,111.98,111.98,111.98
USDJPY,20050921,004600,111.98,111.98,111.97,111.97
USDJPY,20050921,004700,111.97,111.97,111.97,111.97
USDJPY,20050921,004800,111.97,111.97,111.97,111.97
USDJPY,20050921,004900,111.97,111.97,111.97,111.97
USDJPY,20050921,005000,111.97,111.97,111.97,111.97
USDJPY,20050921,005100,111.97,111.97,111.97,111.97
USDJPY,20050921,005200,111.97,111.98,111.97,111.98
USDJPY,20050921,005300,111.98,111.98,111.97,111.97
USDJPY,20050921,005400,111.98,111.98,111.98,111.98
USDJPY,20050921,005500,111.97,111.97,111.97,111.97
USDJPY,20050921,005600,111.97,111.97,111.97,111.97
USDJPY,20050921,005700,111.97,111.97,111.97,111.97
USDJPY,20050921,005800,111.97,111.97,111.97,111.97
USDJPY,20050921,005900,111.97,111.97,111.96,111.96
USDJPY,20050921,010000,111.96,111.96,111.95,111.95
USDJPY,20050921,010100,111.95,111.95,111.95,111.95
USDJPY,20050921,010200,111.95,111.95,111.95,111.95
USDJPY,20050921,010300,111.95,111.95,111.95,111.95
USDJPY,20050921,010400,111.95,111.95,111.95,111.95
USDJPY,20050921,010500,111.95,111.96,111.95,111.95
USDJPY,20050921,010600,111.95,111.95,111.95,111.95
USDJPY,20050921,010700,111.94,111.95,111.94,111.95
USDJPY,20050921,010800,111.95,111.95,111.94,111.94
USDJPY,20050921,010900,111.94,111.94,111.94,111.94
USDJPY,20050921,011000,111.94,111.94,111.94,111.94
USDJPY,20050921,011100,111.94,111.94,111.94,111.94
USDJPY,20050921,011200,111.94,111.94,111.94,111.94
USDJPY,20050921,011300,111.94,111.94,111.94,111.94
USDJPY,20050921,011400,111.94,111.94,111.94,111.94
USDJPY,20050921,011500,111.94,111.94,111.94,111.94
USDJPY,20050921,011600,111.94,111.94,111.94,111.94
USDJPY,20050921,011700,111.94,111.94,111.94,111.94
USDJPY,20050921,011800,111.94,111.94,111.94,111.94
USDJPY,20050921,011900,111.93,111.94,111.93,111.94
USDJPY,20050921,012000,111.93,111.93,111.93,111.93
USDJPY,20050921,012100,111.93,111.93,111.92,111.92
USDJPY,20050921,012200,111.91,111.91,111.90,111.90
USDJPY,20050921,012300,111.89,111.89,111.88,111.89
USDJPY,20050921,012400,111.89,111.89,111.89,111.89
USDJPY,20050921,012500,111.89,111.89,111.88,111.88
USDJPY,20050921,012600,111.88,111.88,111.87,111.88
USDJPY,20050921,012700,111.88,111.88,111.87,111.87
USDJPY,20050921,012800,111.87,111.87,111.87,111.87
USDJPY,20050921,012900,111.88,111.88,111.86,111.86
USDJPY,20050921,013000,111.86,111.86,111.86,111.86
USDJPY,20050921,013100,111.86,111.87,111.86,111.87
USDJPY,20050921,013200,111.88,111.88,111.87,111.87
USDJPY,20050921,013300,111.86,111.87,111.86,111.86
USDJPY,20050921,013400,111.86,111.86,111.86,111.86
USDJPY,20050921,013500,111.87,111.87,111.86,111.87
USDJPY,20050921,013600,111.87,111.89,111.87,111.89
USDJPY,20050921,013700,111.89,111.89,111.89,111.89
USDJPY,20050921,013800,111.89,111.89,111.89,111.89
USDJPY,20050921,013900,111.89,111.89,111.88,111.88
USDJPY,20050921,014000,111.87,111.88,111.87,111.88
USDJPY,20050921,014100,111.87,111.89,111.86,111.87
USDJPY,20050921,014200,111.87,111.87,111.86,111.86
USDJPY,20050921,014300,111.86,111.87,111.86,111.87
USDJPY,20050921,014400,111.86,111.86,111.86,111.86
USDJPY,20050921,014500,111.86,111.87,111.86,111.87
USDJPY,20050921,014600,111.88,111.88,111.86,111.86
USDJPY,20050921,014700,111.86,111.87,111.86,111.86
USDJPY,20050921,014800,111.87,111.87,111.85,111.86
USDJPY,20050921,014900,111.86,111.86,111.84,111.85
USDJPY,20050921,015000,111.84,111.84,111.83,111.83
USDJPY,20050921,015100,111.83,111.83,111.83,111.83
USDJPY,20050921,015200,111.84,111.86,111.84,111.86
USDJPY,20050921,015300,111.85,111.87,111.85,111.86
USDJPY,20050921,015400,111.86,111.87,111.86,111.86
USDJPY,20050921,015500,111.87,111.87,111.86,111.86
USDJPY,20050921,015600,111.87,111.87,111.87,111.87
USDJPY,20050921,015700,111.87,111.87,111.86,111.86
USDJPY,20050921,015800,111.86,111.86,111.86,111.86
USDJPY,20050921,015900,111.86,111.87,111.86,111.87
USDJPY,20050921,020000,111.87,111.87,111.87,111.87
USDJPY,20050921,020100,111.87,111.87,111.85,111.85
USDJPY,20050921,020200,111.86,111.86,111.86,111.86
USDJPY,20050921,020300,111.87,111.87,111.87,111.87
USDJPY,20050921,020400,111.88,111.91,111.88,111.91
USDJPY,20050921,020500,111.90,111.92,111.90,111.92
USDJPY,20050921,020600,111.92,111.92,111.90,111.90
USDJPY,20050921,020700,111.89,111.91,111.89,111.91
USDJPY,20050921,020800,111.91,111.92,111.91,111.92
USDJPY,20050921,020900,111.92,111.92,111.91,111.92
USDJPY,20050921,021000,111.91,111.92,111.91,111.92
USDJPY,20050921,021100,111.92,111.92,111.91,111.92
USDJPY,20050921,021200,111.91,111.91,111.90,111.91
USDJPY,20050921,021300,111.90,111.92,111.90,111.92
USDJPY,20050921,021400,111.92,111.92,111.92,111.92
USDJPY,20050921,021500,111.92,111.92,111.92,111.92
USDJPY,20050921,021600,111.93,111.94,111.93,111.94
USDJPY,20050921,021700,111.94,111.94,111.94,111.94
USDJPY,20050921,021800,111.95,111.95,111.94,111.95
USDJPY,20050921,021900,111.95,111.95,111.94,111.94
USDJPY,20050921,022000,111.94,111.94,111.94,111.94
USDJPY,20050921,022100,111.94,111.94,111.93,111.93
USDJPY,20050921,022200,111.93,111.93,111.92,111.92
USDJPY,20050921,022300,111.92,111.92,111.92,111.92
USDJPY,20050921,022400,111.91,111.91,111.90,111.91
USDJPY,20050921,022500,111.90,111.91,111.89,111.91
USDJPY,20050921,022600,111.90,111.92,111.90,111.91
USDJPY,20050921,022700,111.90,111.91,111.89,111.89
USDJPY,20050921,022800,111.89,111.89,111.89,111.89
USDJPY,20050921,022900,111.89,111.89,111.87,111.87
USDJPY,20050921,023000,111.86,111.88,111.86,111.88
USDJPY,20050921,023100,111.88,111.88,111.86,111.86
USDJPY,20050921,023200,111.86,111.86,111.85,111.85
USDJPY,20050921,023300,111.84,111.85,111.84,111.84
USDJPY,20050921,023400,111.83,111.83,111.82,111.82
USDJPY,20050921,023500,111.83,111.83,111.83,111.83
USDJPY,20050921,023600,111.82,111.82,111.81,111.81
USDJPY,20050921,023700,111.81,111.81,111.80,111.80
USDJPY,20050921,023800,111.79,111.79,111.75,111.75
USDJPY,20050921,023900,111.74,111.76,111.74,111.76
USDJPY,20050921,024000,111.77,111.79,111.76,111.79
USDJPY,20050921,024100,111.78,111.79,111.78,111.79
USDJPY,20050921,024200,111.79,111.79,111.78,111.78
USDJPY,20050921,024300,111.78,111.80,111.78,111.80
USDJPY,20050921,024400,111.81,111.81,111.81,111.81
USDJPY,20050921,024500,111.80,111.81,111.78,111.78
USDJPY,20050921,024600,111.77,111.78,111.76,111.77
USDJPY,20050921,024700,111.77,111.77,111.77,111.77
USDJPY,20050921,024800,111.77,111.79,111.77,111.78
USDJPY,20050921,024900,111.78,111.78,111.78,111.78
USDJPY,20050921,025000,111.79,111.79,111.78,111.78
USDJPY,20050921,025100,111.78,111.79,111.78,111.79
USDJPY,20050921,025200,111.78,111.78,111.78,111.78
USDJPY,20050921,025300,111.78,111.78,111.77,111.77
USDJPY,20050921,025400,111.76,111.76,111.73,111.73
USDJPY,20050921,025500,111.74,111.75,111.74,111.75
USDJPY,20050921,025600,111.74,111.78,111.74,111.78
USDJPY,20050921,025700,111.77,111.77,111.76,111.76
USDJPY,20050921,025800,111.76,111.77,111.76,111.77
USDJPY,20050921,025900,111.76,111.78,111.76,111.78
USDJPY,20050921,030000,111.79,111.82,111.79,111.81
USDJPY,20050921,030100,111.81,111.81,111.81,111.81
USDJPY,20050921,030200,111.81,111.81,111.80,111.80
USDJPY,20050921,030300,111.80,111.80,111.79,111.79
USDJPY,20050921,030400,111.80,111.80,111.79,111.80
USDJPY,20050921,030500,111.81,111.81,111.80,111.81
USDJPY,20050921,030600,111.81,111.81,111.81,111.81
USDJPY,20050921,030700,111.81,111.81,111.80,111.80
USDJPY,20050921,030800,111.80,111.80,111.79,111.79
USDJPY,20050921,030900,111.79,111.79,111.79,111.79
USDJPY,20050921,031000,111.79,111.79,111.78,111.78
USDJPY,20050921,031100,111.78,111.78,111.78,111.78
USDJPY,20050921,031200,111.79,111.79,111.78,111.78
USDJPY,20050921,031300,111.79,111.79,111.79,111.79
USDJPY,20050921,031400,111.80,111.80,111.80,111.80
USDJPY,20050921,031500,111.80,111.80,111.79,111.79
USDJPY,20050921,031600,111.79,111.79,111.78,111.78
USDJPY,20050921,031700,111.78,111.78,111.78,111.78
USDJPY,20050921,031800,111.78,111.78,111.78,111.78
USDJPY,20050921,031900,111.77,111.78,111.77,111.78
USDJPY,20050921,032000,111.78,111.79,111.78,111.79
USDJPY,20050921,032100,111.79,111.79,111.79,111.79
USDJPY,20050921,032200,111.80,111.80,111.79,111.80
USDJPY,20050921,032300,111.80,111.80,111.79,111.79
USDJPY,20050921,032400,111.79,111.79,111.79,111.79
USDJPY,20050921,032500,111.80,111.80,111.78,111.78
USDJPY,20050921,032600,111.78,111.79,111.78,111.79
USDJPY,20050921,032700,111.79,111.79,111.78,111.78
USDJPY,20050921,032800,111.79,111.79,111.78,111.78
USDJPY,20050921,032900,111.78,111.78,111.78,111.78
USDJPY,20050921,033000,111.78,111.79,111.78,111.78
USDJPY,20050921,033100,111.78,111.79,111.78,111.79
USDJPY,20050921,033200,111.79,111.79,111.79,111.79
USDJPY,20050921,033300,111.79,111.82,111.79,111.82
USDJPY,20050921,033400,111.81,111.82,111.81,111.82
USDJPY,20050921,033500,111.82,111.85,111.82,111.85
USDJPY,20050921,033600,111.85,111.86,111.85,111.86
USDJPY,20050921,033700,111.86,111.86,111.84,111.84
USDJPY,20050921,033800,111.85,111.89,111.85,111.89
USDJPY,20050921,033900,111.90,111.90,111.89,111.89
USDJPY,20050921,034000,111.90,111.90,111.89,111.90
USDJPY,20050921,034100,111.89,111.89,111.89,111.89
USDJPY,20050921,034200,111.89,111.89,111.88,111.88
USDJPY,20050921,034300,111.88,111.88,111.88,111.88
USDJPY,20050921,034400,111.89,111.89,111.87,111.87
USDJPY,20050921,034500,111.87,111.87,111.86,111.86
USDJPY,20050921,034600,111.85,111.86,111.85,111.86
USDJPY,20050921,034700,111.85,111.86,111.85,111.86
USDJPY,20050921,034800,111.85,111.86,111.84,111.86
USDJPY,20050921,034900,111.87,111.88,111.87,111.88
USDJPY,20050921,035000,111.88,111.89,111.88,111.88
USDJPY,20050921,035100,111.87,111.87,111.86,111.86
USDJPY,20050921,035200,111.87,111.87,111.86,111.86
USDJPY,20050921,035300,111.87,111.87,111.87,111.87
USDJPY,20050921,035400,111.87,111.87,111.86,111.86
USDJPY,20050921,035500,111.87,111.87,111.85,111.86
USDJPY,20050921,035600,111.85,111.86,111.85,111.86
USDJPY,20050921,035700,111.86,111.86,111.85,111.86
USDJPY,20050921,035800,111.86,111.86,111.85,111.85
USDJPY,20050921,035900,111.85,111.85,111.85,111.85
USDJPY,20050921,040000,111.84,111.84,111.84,111.84
USDJPY,20050921,040100,111.84,111.85,111.84,111.85
USDJPY,20050921,040200,111.85,111.86,111.84,111.85
USDJPY,20050921,040300,111.85,111.85,111.84,111.85
USDJPY,20050921,040400,111.85,111.85,111.84,111.84
USDJPY,20050921,040500,111.84,111.85,111.84,111.84
USDJPY,20050921,040600,111.84,111.84,111.84,111.84
USDJPY,20050921,040700,111.83,111.85,111.83,111.85
USDJPY,20050921,040800,111.85,111.85,111.85,111.85
USDJPY,20050921,040900,111.85,111.85,111.84,111.84
USDJPY,20050921,041000,111.84,111.85,111.84,111.85
USDJPY,20050921,041100,111.85,111.86,111.85,111.85
USDJPY,20050921,041200,111.85,111.85,111.85,111.85
USDJPY,20050921,041300,111.86,111.90,111.86,111.90
USDJPY,20050921,041400,111.89,111.90,111.88,111.90
USDJPY,20050921,041500,111.90,111.90,111.90,111.90
USDJPY,20050921,041600,111.90,111.90,111.89,111.90
USDJPY,20050921,041700,111.90,111.91,111.90,111.91
USDJPY,20050921,041800,111.91,111.92,111.91,111.92
USDJPY,20050921,041900,111.92,111.92,111.91,111.92
USDJPY,20050921,042000,111.91,111.91,111.91,111.91
USDJPY,20050921,042100,111.91,111.91,111.90,111.90
USDJPY,20050921,042200,111.91,111.91,111.90,111.90
USDJPY,20050921,042300,111.89,111.89,111.89,111.89
USDJPY,20050921,042400,111.90,111.90,111.89,111.90
USDJPY,20050921,042500,111.89,111.89,111.88,111.89
USDJPY,20050921,042600,111.89,111.89,111.88,111.88
USDJPY,20050921,042700,111.88,111.88,111.88,111.88
USDJPY,20050921,042800,111.88,111.89,111.88,111.89
USDJPY,20050921,042900,111.89,111.89,111.88,111.88
USDJPY,20050921,043000,111.87,111.87,111.87,111.87
USDJPY,20050921,043100,111.88,111.89,111.87,111.89
USDJPY,20050921,043200,111.89,111.89,111.89,111.89
USDJPY,20050921,043300,111.89,111.89,111.88,111.88
USDJPY,20050921,043400,111.89,111.89,111.89,111.89
USDJPY,20050921,043500,111.89,111.90,111.89,111.90
USDJPY,20050921,043600,111.90,111.90,111.89,111.89
USDJPY,20050921,043700,111.89,111.89,111.87,111.88
USDJPY,20050921,043800,111.88,111.88,111.88,111.88
USDJPY,20050921,043900,111.87,111.87,111.86,111.86
USDJPY,20050921,044000,111.87,111.88,111.87,111.88
USDJPY,20050921,044100,111.88,111.88,111.88,111.88
USDJPY,20050921,044200,111.87,111.87,111.86,111.86
USDJPY,20050921,044300,111.86,111.86,111.86,111.86
USDJPY,20050921,044400,111.85,111.86,111.85,111.86
USDJPY,20050921,044500,111.85,111.86,111.85,111.86
USDJPY,20050921,044600,111.86,111.86,111.86,111.86
USDJPY,20050921,044700,111.86,111.86,111.85,111.85
USDJPY,20050921,044800,111.86,111.86,111.86,111.86
USDJPY,20050921,044900,111.86,111.86,111.85,111.85
USDJPY,20050921,045000,111.85,111.85,111.85,111.85
USDJPY,20050921,045100,111.85,111.86,111.85,111.86
USDJPY,20050921,045200,111.85,111.85,111.84,111.84
USDJPY,20050921,045300,111.85,111.85,111.84,111.84
USDJPY,20050921,045400,111.84,111.84,111.84,111.84
USDJPY,20050921,045500,111.84,111.84,111.83,111.83
USDJPY,20050921,045600,111.83,111.83,111.83,111.83
USDJPY,20050921,045700,111.83,111.83,111.83,111.83
USDJPY,20050921,045800,111.83,111.83,111.83,111.83
USDJPY,20050921,045900,111.83,111.83,111.83,111.83
USDJPY,20050921,050000,111.83,111.83,111.83,111.83
USDJPY,20050921,050100,111.83,111.83,111.83,111.83
USDJPY,20050921,050200,111.84,111.86,111.84,111.85
USDJPY,20050921,050300,111.85,111.86,111.85,111.86
USDJPY,20050921,050400,111.85,111.86,111.85,111.86
USDJPY,20050921,050500,111.86,111.86,111.85,111.85
USDJPY,20050921,050600,111.84,111.84,111.83,111.83
USDJPY,20050921,050700,111.83,111.83,111.82,111.82
USDJPY,20050921,050800,111.82,111.82,111.81,111.81
USDJPY,20050921,050900,111.81,111.81,111.81,111.81
USDJPY,20050921,051000,111.80,111.81,111.80,111.81
USDJPY,20050921,051100,111.82,111.82,111.81,111.82
USDJPY,20050921,051200,111.81,111.82,111.81,111.82
USDJPY,20050921,051300,111.82,111.83,111.81,111.81
USDJPY,20050921,051400,111.80,111.80,111.80,111.80
USDJPY,20050921,051500,111.79,111.79,111.78,111.79
USDJPY,20050921,051600,111.79,111.79,111.78,111.78
USDJPY,20050921,051700,111.79,111.79,111.79,111.79
USDJPY,20050921,051800,111.79,111.79,111.79,111.79
USDJPY,20050921,051900,111.79,111.79,111.78,111.78
USDJPY,20050921,052000,111.78,111.79,111.78,111.78
USDJPY,20050921,052100,111.77,111.77,111.74,111.74
USDJPY,20050921,052200,111.74,111.74,111.72,111.72
USDJPY,20050921,052300,111.73,111.75,111.73,111.75
USDJPY,20050921,052400,111.76,111.77,111.76,111.77
USDJPY,20050921,052500,111.76,111.77,111.76,111.77
USDJPY,20050921,052600,111.76,111.77,111.76,111.76
USDJPY,20050921,052700,111.76,111.76,111.76,111.76
USDJPY,20050921,052800,111.77,111.77,111.76,111.77
USDJPY,20050921,052900,111.76,111.76,111.75,111.75
USDJPY,20050921,053000,111.75,111.76,111.75,111.75
USDJPY,20050921,053100,111.76,111.76,111.75,111.76
USDJPY,20050921,053200,111.76,111.76,111.75,111.75
USDJPY,20050921,053300,111.74,111.75,111.74,111.75
USDJPY,20050921,053400,111.75,111.76,111.75,111.75
USDJPY,20050921,053500,111.75,111.75,111.75,111.75
USDJPY,20050921,053600,111.76,111.78,111.76,111.78
USDJPY,20050921,053700,111.77,111.77,111.77,111.77
USDJPY,20050921,053800,111.77,111.78,111.77,111.78
USDJPY,20050921,053900,111.78,111.78,111.78,111.78
USDJPY,20050921,054000,111.78,111.79,111.78,111.79
USDJPY,20050921,054100,111.80,111.82,111.80,111.82
USDJPY,20050921,054200,111.82,111.83,111.82,111.82
USDJPY,20050921,054300,111.82,111.82,111.81,111.81
USDJPY,20050921,054400,111.80,111.80,111.79,111.79
USDJPY,20050921,054500,111.79,111.80,111.79,111.80
USDJPY,20050921,054600,111.79,111.79,111.79,111.79
USDJPY,20050921,054700,111.79,111.79,111.79,111.79
USDJPY,20050921,054800,111.79,111.79,111.79,111.79
USDJPY,20050921,054900,111.79,111.79,111.79,111.79
USDJPY,20050921,055000,111.79,111.79,111.79,111.79
USDJPY,20050921,055100,111.80,111.80,111.80,111.80
USDJPY,20050921,055200,111.80,111.81,111.80,111.81
USDJPY,20050921,055300,111.82,111.83,111.82,111.83
USDJPY,20050921,055400,111.84,111.86,111.84,111.86
USDJPY,20050921,055500,111.86,111.86,111.84,111.84
USDJPY,20050921,055600,111.84,111.84,111.82,111.83
USDJPY,20050921,055700,111.82,111.82,111.82,111.82
USDJPY,20050921,055800,111.82,111.82,111.81,111.82
USDJPY,20050921,055900,111.82,111.83,111.82,111.83
USDJPY,20050921,060000,111.83,111.83,111.82,111.82
USDJPY,20050921,060100,111.82,111.83,111.82,111.83
USDJPY,20050921,060200,111.83,111.83,111.83,111.83
USDJPY,20050921,060300,111.84,111.84,111.84,111.84
USDJPY,20050921,060400,111.84,111.84,111.83,111.83
USDJPY,20050921,060500,111.83,111.83,111.82,111.82
USDJPY,20050921,060600,111.82,111.83,111.82,111.82
USDJPY,20050921,060700,111.81,111.82,111.81,111.82
USDJPY,20050921,060800,111.81,111.82,111.81,111.82
USDJPY,20050921,060900,111.83,111.83,111.83,111.83
USDJPY,20050921,061000,111.83,111.83,111.82,111.82
USDJPY,20050921,061100,111.82,111.82,111.82,111.82
USDJPY,20050921,061200,111.82,111.82,111.80,111.80
USDJPY,20050921,061300,111.81,111.81,111.81,111.81
USDJPY,20050921,061400,111.81,111.81,111.80,111.80
USDJPY,20050921,061500,111.80,111.80,111.80,111.80
USDJPY,20050921,061600,111.80,111.80,111.80,111.80
USDJPY,20050921,061700,111.80,111.80,111.80,111.80
USDJPY,20050921,061800,111.80,111.80,111.79,111.79
USDJPY,20050921,061900,111.80,111.80,111.79,111.79
USDJPY,20050921,062000,111.79,111.79,111.79,111.79
USDJPY,20050921,062100,111.79,111.79,111.79,111.79
USDJPY,20050921,062200,111.79,111.80,111.79,111.80
USDJPY,20050921,062300,111.80,111.80,111.80,111.80
USDJPY,20050921,062400,111.79,111.80,111.79,111.80
USDJPY,20050921,062500,111.80,111.80,111.80,111.80
USDJPY,20050921,062600,111.79,111.79,111.79,111.79
USDJPY,20050921,062700,111.79,111.79,111.79,111.79
USDJPY,20050921,062800,111.79,111.79,111.79,111.79
USDJPY,20050921,062900,111.79,111.79,111.79,111.79
USDJPY,20050921,063000,111.78,111.80,111.78,111.79
USDJPY,20050921,063100,111.79,111.80,111.79,111.79
USDJPY,20050921,063200,111.79,111.79,111.78,111.79
USDJPY,20050921,063300,111.79,111.79,111.79,111.79
USDJPY,20050921,063400,111.79,111.80,111.78,111.78
USDJPY,20050921,063500,111.78,111.78,111.76,111.76
USDJPY,20050921,063600,111.75,111.75,111.73,111.73
USDJPY,20050921,063700,111.74,111.76,111.73,111.73
USDJPY,20050921,063800,111.74,111.75,111.74,111.75
USDJPY,20050921,063900,111.75,111.75,111.74,111.74
USDJPY,20050921,064000,111.74,111.74,111.73,111.73
USDJPY,20050921,064100,111.72,111.72,111.69,111.70
USDJPY,20050921,064200,111.71,111.72,111.70,111.70
USDJPY,20050921,064300,111.69,111.69,111.65,111.67
USDJPY,20050921,064400,111.68,111.68,111.68,111.68
USDJPY,20050921,064500,111.69,111.69,111.69,111.69
USDJPY,20050921,064600,111.69,111.69,111.69,111.69
USDJPY,20050921,064700,111.68,111.68,111.65,111.67
USDJPY,20050921,064800,111.68,111.69,111.68,111.69
USDJPY,20050921,064900,111.68,111.68,111.67,111.67
USDJPY,20050921,065000,111.66,111.66,111.64,111.64
USDJPY,20050921,065100,111.65,111.66,111.65,111.65
USDJPY,20050921,065200,111.66,111.68,111.66,111.68
USDJPY,20050921,065300,111.68,111.71,111.68,111.71
USDJPY,20050921,065400,111.72,111.75,111.72,111.75
USDJPY,20050921,065500,111.75,111.75,111.75,111.75
USDJPY,20050921,065600,111.75,111.76,111.75,111.75
USDJPY,20050921,065700,111.75,111.75,111.75,111.75
USDJPY,20050921,065800,111.75,111.75,111.75,111.75
USDJPY,20050921,065900,111.75,111.75,111.73,111.73
USDJPY,20050921,070000,111.73,111.73,111.72,111.73
USDJPY,20050921,070100,111.73,111.74,111.73,111.74
USDJPY,20050921,070200,111.74,111.75,111.74,111.75
USDJPY,20050921,070300,111.75,111.75,111.74,111.74
USDJPY,20050921,070400,111.73,111.73,111.69,111.69
USDJPY,20050921,070500,111.69,111.69,111.69,111.69
USDJPY,20050921,070600,111.69,111.69,111.69,111.69
USDJPY,20050921,070700,111.69,111.69,111.69,111.69
USDJPY,20050921,070800,111.70,111.70,111.65,111.66
USDJPY,20050921,070900,111.65,111.65,111.61,111.61
USDJPY,20050921,071000,111.60,111.61,111.60,111.61
USDJPY,20050921,071100,111.61,111.63,111.61,111.62
USDJPY,20050921,071200,111.61,111.63,111.61,111.62
USDJPY,20050921,071300,111.63,111.64,111.63,111.64
USDJPY,20050921,071400,111.64,111.64,111.64,111.64
USDJPY,20050921,071500,111.63,111.63,111.61,111.61
USDJPY,20050921,071600,111.62,111.62,111.61,111.62
USDJPY,20050921,071700,111.62,111.62,111.61,111.61
USDJPY,20050921,071800,111.61,111.61,111.60,111.60
USDJPY,20050921,071900,111.61,111.61,111.60,111.60
USDJPY,20050921,072000,111.60,111.60,111.58,111.58
USDJPY,20050921,072100,111.59,111.59,111.56,111.58
USDJPY,20050921,072200,111.57,111.58,111.56,111.56
USDJPY,20050921,072300,111.57,111.61,111.57,111.61
USDJPY,20050921,072400,111.62,111.64,111.62,111.64
USDJPY,20050921,072500,111.63,111.63,111.61,111.61
USDJPY,20050921,072600,111.60,111.60,111.59,111.60
USDJPY,20050921,072700,111.59,111.60,111.58,111.59
USDJPY,20050921,072800,111.59,111.59,111.59,111.59
USDJPY,20050921,072900,111.58,111.58,111.57,111.57
USDJPY,20050921,073000,111.58,111.58,111.56,111.56
USDJPY,20050921,073100,111.57,111.57,111.55,111.55
USDJPY,20050921,073200,111.54,111.56,111.53,111.56
USDJPY,20050921,073300,111.57,111.61,111.56,111.61
USDJPY,20050921,073400,111.60,111.61,111.59,111.60
USDJPY,20050921,073500,111.61,111.63,111.61,111.62
USDJPY,20050921,073600,111.62,111.62,111.62,111.62
USDJPY,20050921,073700,111.62,111.62,111.61,111.61
USDJPY,20050921,073800,111.61,111.62,111.61,111.62
USDJPY,20050921,073900,111.62,111.64,111.62,111.64
USDJPY,20050921,074000,111.63,111.63,111.63,111.63
USDJPY,20050921,074100,111.63,111.64,111.63,111.64
USDJPY,20050921,074200,111.63,111.63,111.62,111.62
USDJPY,20050921,074300,111.62,111.62,111.60,111.60
USDJPY,20050921,074400,111.60,111.60,111.60,111.60
USDJPY,20050921,074500,111.61,111.61,111.61,111.61
USDJPY,20050921,074600,111.61,111.61,111.61,111.61
USDJPY,20050921,074700,111.61,111.61,111.61,111.61
USDJPY,20050921,074800,111.61,111.62,111.61,111.62
USDJPY,20050921,074900,111.62,111.62,111.61,111.61
USDJPY,20050921,075000,111.61,111.62,111.61,111.61
USDJPY,20050921,075100,111.61,111.62,111.61,111.62
USDJPY,20050921,075200,111.63,111.63,111.62,111.62
USDJPY,20050921,075300,111.63,111.64,111.63,111.64
USDJPY,20050921,075400,111.65,111.66,111.65,111.65
USDJPY,20050921,075500,111.65,111.67,111.65,111.67
USDJPY,20050921,075600,111.68,111.68,111.68,111.68
USDJPY,20050921,075700,111.68,111.69,111.68,111.68
USDJPY,20050921,075800,111.69,111.71,111.69,111.71
USDJPY,20050921,075900,111.71,111.71,111.70,111.70
USDJPY,20050921,080000,111.69,111.70,111.69,111.70
USDJPY,20050921,080100,111.70,111.71,111.70,111.70
USDJPY,20050921,080200,111.69,111.69,111.67,111.67
USDJPY,20050921,080300,111.68,111.69,111.67,111.68
USDJPY,20050921,080400,111.69,111.69,111.67,111.67
USDJPY,20050921,080500,111.67,111.69,111.67,111.69
USDJPY,20050921,080600,111.69,111.69,111.69,111.69
USDJPY,20050921,080700,111.70,111.70,111.68,111.68
USDJPY,20050921,080800,111.68,111.68,111.67,111.68
USDJPY,20050921,080900,111.69,111.69,111.68,111.68
USDJPY,20050921,081000,111.69,111.69,111.67,111.67
USDJPY,20050921,081100,111.68,111.68,111.67,111.67
USDJPY,20050921,081200,111.67,111.68,111.67,111.67
USDJPY,20050921,081300,111.67,111.67,111.67,111.67
USDJPY,20050921,081400,111.66,111.66,111.65,111.66
USDJPY,20050921,081500,111.67,111.67,111.67,111.67
USDJPY,20050921,081600,111.67,111.67,111.64,111.64
USDJPY,20050921,081700,111.64,111.64,111.64,111.64
USDJPY,20050921,081800,111.65,111.66,111.64,111.65
USDJPY,20050921,081900,111.65,111.67,111.65,111.67
USDJPY,20050921,082000,111.66,111.66,111.65,111.66
USDJPY,20050921,082100,111.67,111.67,111.66,111.66
USDJPY,20050921,082200,111.65,111.65,111.64,111.64
USDJPY,20050921,082300,111.64,111.64,111.64,111.64
USDJPY,20050921,082400,111.65,111.65,111.64,111.64
USDJPY,20050921,082500,111.64,111.65,111.64,111.65
USDJPY,20050921,082600,111.65,111.65,111.64,111.64
USDJPY,20050921,082700,111.64,111.65,111.63,111.65
USDJPY,20050921,082800,111.64,111.64,111.61,111.61
USDJPY,20050921,082900,111.60,111.60,111.56,111.56
USDJPY,20050921,083000,111.55,111.56,111.54,111.56
USDJPY,20050921,083100,111.56,111.56,111.53,111.53
USDJPY,20050921,083200,111.54,111.56,111.54,111.54
USDJPY,20050921,083300,111.54,111.56,111.54,111.56
USDJPY,20050921,083400,111.56,111.56,111.54,111.54
USDJPY,20050921,083500,111.54,111.54,111.53,111.53
USDJPY,20050921,083600,111.53,111.54,111.53,111.53
USDJPY,20050921,083700,111.54,111.54,111.53,111.53
USDJPY,20050921,083800,111.53,111.54,111.53,111.54
USDJPY,20050921,083900,111.55,111.58,111.54,111.58
USDJPY,20050921,084000,111.59,111.61,111.59,111.61
USDJPY,20050921,084100,111.62,111.62,111.53,111.53
USDJPY,20050921,084200,111.52,111.53,111.47,111.48
USDJPY,20050921,084300,111.47,111.48,111.45,111.48
USDJPY,20050921,084400,111.47,111.47,111.46,111.47
USDJPY,20050921,084500,111.48,111.48,111.47,111.47
USDJPY,20050921,084600,111.48,111.48,111.46,111.48
USDJPY,20050921,084700,111.48,111.48,111.47,111.47
USDJPY,20050921,084800,111.46,111.48,111.45,111.48
USDJPY,20050921,084900,111.48,111.50,111.48,111.48
USDJPY,20050921,085000,111.47,111.48,111.47,111.47
USDJPY,20050921,085100,111.46,111.51,111.46,111.51
USDJPY,20050921,085200,111.52,111.52,111.50,111.50
USDJPY,20050921,085300,111.50,111.50,111.49,111.49
USDJPY,20050921,085400,111.50,111.50,111.47,111.48
USDJPY,20050921,085500,111.47,111.48,111.46,111.47
USDJPY,20050921,085600,111.48,111.49,111.48,111.48
USDJPY,20050921,085700,111.49,111.50,111.47,111.47
USDJPY,20050921,085800,111.47,111.47,111.47,111.47
USDJPY,20050921,085900,111.48,111.49,111.48,111.48
USDJPY,20050921,090000,111.48,111.48,111.47,111.47
USDJPY,20050921,090100,111.47,111.47,111.47,111.47
USDJPY,20050921,090200,111.48,111.50,111.48,111.50
USDJPY,20050921,090300,111.51,111.53,111.51,111.53
USDJPY,20050921,090400,111.53,111.53,111.51,111.51
USDJPY,20050921,090500,111.51,111.52,111.50,111.52
USDJPY,20050921,090600,111.51,111.51,111.49,111.50
USDJPY,20050921,090700,111.49,111.50,111.49,111.49
USDJPY,20050921,090800,111.50,111.50,111.49,111.50
USDJPY,20050921,090900,111.50,111.50,111.49,111.49
USDJPY,20050921,091000,111.50,111.51,111.50,111.51
USDJPY,20050921,091100,111.50,111.50,111.50,111.50
USDJPY,20050921,091200,111.49,111.51,111.49,111.51
USDJPY,20050921,091300,111.50,111.50,111.50,111.50
USDJPY,20050921,091400,111.50,111.50,111.49,111.49
USDJPY,20050921,091500,111.48,111.49,111.48,111.48
USDJPY,20050921,091600,111.47,111.50,111.47,111.48
USDJPY,20050921,091700,111.50,111.51,111.49,111.51
USDJPY,20050921,091800,111.50,111.53,111.50,111.52
USDJPY,20050921,091900,111.53,111.53,111.52,111.53
USDJPY,20050921,092000,111.53,111.53,111.53,111.53
USDJPY,20050921,092100,111.54,111.55,111.54,111.55
USDJPY,20050921,092200,111.56,111.56,111.54,111.55
USDJPY,20050921,092300,111.56,111.57,111.55,111.56
USDJPY,20050921,092400,111.56,111.57,111.56,111.57
USDJPY,20050921,092500,111.56,111.56,111.56,111.56
USDJPY,20050921,092600,111.55,111.56,111.55,111.56
USDJPY,20050921,092700,111.55,111.57,111.55,111.57
USDJPY,20050921,092800,111.58,111.58,111.56,111.58
USDJPY,20050921,092900,111.58,111.59,111.58,111.59
USDJPY,20050921,093000,111.60,111.60,111.60,111.60
USDJPY,20050921,093100,111.61,111.61,111.60,111.60
USDJPY,20050921,093200,111.61,111.61,111.59,111.59
USDJPY,20050921,093300,111.59,111.59,111.59,111.59
USDJPY,20050921,093400,111.59,111.59,111.58,111.58
USDJPY,20050921,093500,111.58,111.59,111.57,111.58
USDJPY,20050921,093600,111.59,111.59,111.58,111.59
USDJPY,20050921,093700,111.60,111.61,111.59,111.61
USDJPY,20050921,093800,111.61,111.61,111.58,111.58
USDJPY,20050921,093900,111.58,111.58,111.57,111.58
USDJPY,20050921,094000,111.57,111.58,111.55,111.55
USDJPY,20050921,094100,111.56,111.57,111.56,111.56
USDJPY,20050921,094200,111.56,111.58,111.56,111.58
USDJPY,20050921,094300,111.57,111.58,111.57,111.57
USDJPY,20050921,094400,111.58,111.58,111.58,111.58
USDJPY,20050921,094500,111.57,111.58,111.56,111.56
USDJPY,20050921,094600,111.56,111.56,111.55,111.55
USDJPY,20050921,094700,111.56,111.56,111.56,111.56
USDJPY,20050921,094800,111.56,111.59,111.56,111.59
USDJPY,20050921,094900,111.58,111.59,111.58,111.58
USDJPY,20050921,095000,111.59,111.59,111.59,111.59
USDJPY,20050921,095100,111.59,111.59,111.54,111.54
USDJPY,20050921,095200,111.55,111.56,111.55,111.56
USDJPY,20050921,095300,111.56,111.57,111.56,111.56
USDJPY,20050921,095400,111.56,111.56,111.55,111.56
USDJPY,20050921,095500,111.56,111.56,111.55,111.56
USDJPY,20050921,095600,111.56,111.58,111.56,111.56
USDJPY,20050921,095700,111.55,111.55,111.53,111.54
USDJPY,20050921,095800,111.55,111.56,111.55,111.56
USDJPY,20050921,095900,111.56,111.56,111.55,111.55
USDJPY,20050921,100000,111.56,111.56,111.53,111.53
USDJPY,20050921,100100,111.54,111.54,111.53,111.53
USDJPY,20050921,100200,111.52,111.52,111.51,111.51
USDJPY,20050921,100300,111.51,111.52,111.51,111.52
USDJPY,20050921,100400,111.51,111.51,111.50,111.50
USDJPY,20050921,100500,111.48,111.48,111.47,111.48
USDJPY,20050921,100600,111.48,111.48,111.48,111.48
USDJPY,20050921,100700,111.47,111.48,111.47,111.48
USDJPY,20050921,100800,111.48,111.48,111.47,111.48
USDJPY,20050921,100900,111.47,111.50,111.47,111.49
USDJPY,20050921,101000,111.50,111.50,111.48,111.48
USDJPY,20050921,101100,111.47,111.47,111.46,111.46
USDJPY,20050921,101200,111.45,111.47,111.45,111.47
USDJPY,20050921,101300,111.48,111.48,111.46,111.46
USDJPY,20050921,101400,111.47,111.48,111.47,111.47
USDJPY,20050921,101500,111.47,111.47,111.46,111.47
USDJPY,20050921,101600,111.47,111.48,111.47,111.47
USDJPY,20050921,101700,111.47,111.47,111.44,111.44
USDJPY,20050921,101800,111.43,111.44,111.37,111.37
USDJPY,20050921,101900,111.36,111.36,111.34,111.36
USDJPY,20050921,102000,111.35,111.35,111.31,111.31
USDJPY,20050921,102100,111.32,111.33,111.32,111.33
USDJPY,20050921,102200,111.34,111.34,111.33,111.34
USDJPY,20050921,102300,111.33,111.33,111.24,111.24
USDJPY,20050921,102400,111.25,111.26,111.25,111.26
USDJPY,20050921,102500,111.27,111.27,111.25,111.25
USDJPY,20050921,102600,111.26,111.28,111.26,111.28
USDJPY,20050921,102700,111.27,111.28,111.27,111.28
USDJPY,20050921,102800,111.31,111.32,111.30,111.32
USDJPY,20050921,102900,111.31,111.32,111.31,111.31
USDJPY,20050921,103000,111.32,111.33,111.32,111.33
USDJPY,20050921,103100,111.33,111.33,111.31,111.33
USDJPY,20050921,103200,111.32,111.32,111.30,111.30
USDJPY,20050921,103300,111.29,111.33,111.29,111.33
USDJPY,20050921,103400,111.33,111.33,111.32,111.32
USDJPY,20050921,103500,111.33,111.33,111.32,111.33
USDJPY,20050921,103600,111.32,111.33,111.32,111.33
USDJPY,20050921,103700,111.33,111.33,111.29,111.29
USDJPY,20050921,103800,111.30,111.30,111.28,111.28
USDJPY,20050921,103900,111.28,111.29,111.26,111.26
USDJPY,20050921,104000,111.25,111.28,111.25,111.27
USDJPY,20050921,104100,111.28,111.31,111.28,111.30
USDJPY,20050921,104200,111.29,111.30,111.29,111.30
USDJPY,20050921,104300,111.30,111.31,111.30,111.30
USDJPY,20050921,104400,111.29,111.31,111.28,111.29
USDJPY,20050921,104500,111.29,111.31,111.29,111.31
USDJPY,20050921,104600,111.30,111.30,111.28,111.28
USDJPY,20050921,104700,111.27,111.28,111.27,111.28
USDJPY,20050921,104800,111.27,111.27,111.24,111.25
USDJPY,20050921,104900,111.25,111.25,111.24,111.25
USDJPY,20050921,105000,111.25,111.25,111.24,111.25
USDJPY,20050921,105100,111.24,111.24,111.22,111.24
USDJPY,20050921,105200,111.25,111.26,111.24,111.26
USDJPY,20050921,105300,111.27,111.27,111.26,111.26
USDJPY,20050921,105400,111.26,111.29,111.26,111.28
USDJPY,20050921,105500,111.29,111.29,111.27,111.27
USDJPY,20050921,105600,111.27,111.27,111.25,111.26
USDJPY,20050921,105700,111.25,111.26,111.21,111.21
USDJPY,20050921,105800,111.20,111.20,111.19,111.19
USDJPY,20050921,105900,111.20,111.20,111.17,111.17
USDJPY,20050921,110000,111.16,111.18,111.15,111.18
USDJPY,20050921,110100,111.17,111.17,111.12,111.12
USDJPY,20050921,110200,111.13,111.16,111.13,111.16
USDJPY,20050921,110300,111.15,111.15,111.14,111.14
USDJPY,20050921,110400,111.15,111.17,111.15,111.16
USDJPY,20050921,110500,111.16,111.18,111.16,111.18
USDJPY,20050921,110600,111.19,111.21,111.18,111.20
USDJPY,20050921,110700,111.21,111.22,111.21,111.22
USDJPY,20050921,110800,111.23,111.25,111.23,111.24
USDJPY,20050921,110900,111.23,111.25,111.23,111.25
USDJPY,20050921,111000,111.26,111.27,111.26,111.26
USDJPY,20050921,111100,111.27,111.27,111.27,111.27
USDJPY,20050921,111200,111.27,111.27,111.24,111.24
USDJPY,20050921,111300,111.23,111.24,111.23,111.24
USDJPY,20050921,111400,111.24,111.25,111.24,111.24
USDJPY,20050921,111500,111.23,111.24,111.23,111.23
USDJPY,20050921,111600,111.24,111.24,111.23,111.24
USDJPY,20050921,111700,111.25,111.27,111.25,111.27
USDJPY,20050921,111800,111.27,111.27,111.24,111.25
USDJPY,20050921,111900,111.24,111.25,111.23,111.23
USDJPY,20050921,112000,111.22,111.23,111.22,111.22
USDJPY,20050921,112100,111.22,111.22,111.22,111.22
USDJPY,20050921,112200,111.23,111.25,111.23,111.25
USDJPY,20050921,112300,111.25,111.25,111.23,111.23
USDJPY,20050921,112400,111.22,111.22,111.22,111.22
USDJPY,20050921,112500,111.23,111.25,111.23,111.23
USDJPY,20050921,112600,111.24,111.24,111.22,111.23
USDJPY,20050921,112700,111.23,111.23,111.23,111.23
USDJPY,20050921,112800,111.23,111.23,111.23,111.23
USDJPY,20050921,112900,111.22,111.22,111.21,111.22
USDJPY,20050921,113000,111.22,111.25,111.22,111.25
USDJPY,20050921,113100,111.25,111.25,111.23,111.23
USDJPY,20050921,113200,111.24,111.25,111.23,111.25
USDJPY,20050921,113300,111.25,111.25,111.25,111.25
USDJPY,20050921,113400,111.26,111.26,111.25,111.26
USDJPY,20050921,113500,111.25,111.26,111.24,111.25
USDJPY,20050921,113600,111.24,111.24,111.22,111.22
USDJPY,20050921,113700,111.22,111.24,111.22,111.24
USDJPY,20050921,113800,111.25,111.25,111.23,111.23
USDJPY,20050921,113900,111.24,111.25,111.24,111.25
USDJPY,20050921,114000,111.25,111.26,111.25,111.26
USDJPY,20050921,114100,111.27,111.27,111.26,111.26
USDJPY,20050921,114200,111.25,111.28,111.25,111.28
USDJPY,20050921,114300,111.29,111.29,111.27,111.29
USDJPY,20050921,114400,111.28,111.30,111.28,111.30
USDJPY,20050921,114500,111.29,111.30,111.29,111.30
USDJPY,20050921,114600,111.29,111.31,111.29,111.31
USDJPY,20050921,114700,111.31,111.31,111.30,111.30
USDJPY,20050921,114800,111.30,111.31,111.29,111.31
USDJPY,20050921,114900,111.31,111.31,111.30,111.30
USDJPY,20050921,115000,111.30,111.33,111.30,111.33
USDJPY,20050921,115100,111.33,111.33,111.31,111.31
USDJPY,20050921,115200,111.32,111.32,111.29,111.29
USDJPY,20050921,115300,111.29,111.31,111.29,111.31
USDJPY,20050921,115400,111.31,111.32,111.31,111.31
USDJPY,20050921,115500,111.30,111.30,111.28,111.29
USDJPY,20050921,115600,111.29,111.29,111.28,111.29
USDJPY,20050921,115700,111.30,111.30,111.30,111.30
USDJPY,20050921,115800,111.29,111.29,111.27,111.27
USDJPY,20050921,115900,111.28,111.28,111.28,111.28
USDJPY,20050921,120000,111.28,111.28,111.27,111.28
USDJPY,20050921,120100,111.29,111.31,111.29,111.29
USDJPY,20050921,120200,111.28,111.29,111.28,111.28
USDJPY,20050921,120300,111.28,111.28,111.28,111.28
USDJPY,20050921,120400,111.27,111.28,111.27,111.28
USDJPY,20050921,120500,111.27,111.27,111.27,111.27
USDJPY,20050921,120600,111.27,111.28,111.27,111.28
USDJPY,20050921,120700,111.28,111.28,111.28,111.28
USDJPY,20050921,120800,111.28,111.28,111.27,111.27
USDJPY,20050921,120900,111.28,111.28,111.27,111.27
USDJPY,20050921,121000,111.27,111.27,111.25,111.25
USDJPY,20050921,121100,111.26,111.28,111.26,111.28
USDJPY,20050921,121200,111.27,111.28,111.27,111.27
USDJPY,20050921,121300,111.28,111.31,111.28,111.31
USDJPY,20050921,121400,111.31,111.32,111.31,111.31
USDJPY,20050921,121500,111.31,111.32,111.31,111.31
USDJPY,20050921,121600,111.32,111.32,111.31,111.31
USDJPY,20050921,121700,111.30,111.31,111.28,111.28
USDJPY,20050921,121800,111.27,111.27,111.26,111.26
USDJPY,20050921,121900,111.26,111.26,111.24,111.24
USDJPY,20050921,122000,111.25,111.25,111.23,111.23
USDJPY,20050921,122100,111.24,111.24,111.22,111.22
USDJPY,20050921,122200,111.23,111.24,111.23,111.23
USDJPY,20050921,122300,111.22,111.22,111.21,111.21
USDJPY,20050921,122400,111.20,111.21,111.20,111.21
USDJPY,20050921,122500,111.22,111.22,111.20,111.21
USDJPY,20050921,122600,111.22,111.22,111.22,111.22
USDJPY,20050921,122700,111.23,111.23,111.22,111.22
USDJPY,20050921,122800,111.22,111.23,111.22,111.23
USDJPY,20050921,122900,111.24,111.24,111.22,111.24
USDJPY,20050921,123000,111.25,111.25,111.24,111.25
USDJPY,20050921,123100,111.24,111.26,111.23,111.25
USDJPY,20050921,123200,111.26,111.26,111.24,111.24
USDJPY,20050921,123300,111.23,111.23,111.23,111.23
USDJPY,20050921,123400,111.23,111.23,111.23,111.23
USDJPY,20050921,123500,111.23,111.23,111.22,111.23
USDJPY,20050921,123600,111.22,111.22,111.22,111.22
USDJPY,20050921,123700,111.22,111.22,111.22,111.22
USDJPY,20050921,123800,111.22,111.23,111.22,111.23
USDJPY,20050921,123900,111.23,111.23,111.22,111.22
USDJPY,20050921,124000,111.22,111.23,111.22,111.22
USDJPY,20050921,124100,111.22,111.22,111.22,111.22
USDJPY,20050921,124200,111.22,111.22,111.22,111.22
USDJPY,20050921,124300,111.22,111.22,111.22,111.22
USDJPY,20050921,124400,111.22,111.23,111.22,111.22
USDJPY,20050921,124500,111.23,111.23,111.22,111.23
USDJPY,20050921,124600,111.23,111.24,111.22,111.22
USDJPY,20050921,124700,111.23,111.23,111.22,111.22
USDJPY,20050921,124800,111.21,111.22,111.19,111.19
USDJPY,20050921,124900,111.19,111.19,111.19,111.19
USDJPY,20050921,125000,111.18,111.18,111.17,111.17
USDJPY,20050921,125100,111.17,111.18,111.13,111.14
USDJPY,20050921,125200,111.15,111.17,111.13,111.17
USDJPY,20050921,125300,111.16,111.16,111.14,111.14
USDJPY,20050921,125400,111.14,111.14,111.13,111.13
USDJPY,20050921,125500,111.14,111.16,111.14,111.16
USDJPY,20050921,125600,111.17,111.19,111.17,111.17
USDJPY,20050921,125700,111.18,111.22,111.18,111.21
USDJPY,20050921,125800,111.20,111.21,111.18,111.19
USDJPY,20050921,125900,111.20,111.20,111.19,111.20
USDJPY,20050921,130000,111.20,111.21,111.20,111.21
USDJPY,20050921,130100,111.21,111.22,111.21,111.21
USDJPY,20050921,130200,111.22,111.23,111.22,111.23
USDJPY,20050921,130300,111.23,111.23,111.22,111.23
USDJPY,20050921,130400,111.22,111.24,111.22,111.24
USDJPY,20050921,130500,111.25,111.25,111.24,111.24
USDJPY,20050921,130600,111.23,111.25,111.23,111.24
USDJPY,20050921,130700,111.25,111.25,111.23,111.23
USDJPY,20050921,130800,111.23,111.24,111.23,111.24
USDJPY,20050921,130900,111.23,111.24,111.23,111.24
USDJPY,20050921,131000,111.23,111.23,111.23,111.23
USDJPY,20050921,131100,111.23,111.23,111.23,111.23
USDJPY,20050921,131200,111.24,111.24,111.23,111.23
USDJPY,20050921,131300,111.24,111.25,111.23,111.23
USDJPY,20050921,131400,111.22,111.22,111.22,111.22
USDJPY,20050921,131500,111.22,111.22,111.21,111.21
USDJPY,20050921,131600,111.21,111.21,111.20,111.20
USDJPY,20050921,131700,111.19,111.22,111.19,111.22
USDJPY,20050921,131800,111.21,111.22,111.19,111.19
USDJPY,20050921,131900,111.19,111.22,111.19,111.21
USDJPY,20050921,132000,111.20,111.22,111.20,111.22
USDJPY,20050921,132100,111.22,111.22,111.22,111.22
USDJPY,20050921,132200,111.22,111.23,111.22,111.22
USDJPY,20050921,132300,111.21,111.21,111.20,111.21
USDJPY,20050921,132400,111.21,111.21,111.20,111.20
USDJPY,20050921,132500,111.19,111.20,111.19,111.20
USDJPY,20050921,132600,111.21,111.22,111.20,111.22
USDJPY,20050921,132700,111.22,111.22,111.21,111.22
USDJPY,20050921,132800,111.22,111.23,111.22,111.23
USDJPY,20050921,132900,111.23,111.24,111.23,111.24
USDJPY,20050921,133000,111.24,111.25,111.23,111.23
USDJPY,20050921,133100,111.24,111.24,111.23,111.23
USDJPY,20050921,133200,111.23,111.25,111.23,111.24
USDJPY,20050921,133300,111.24,111.25,111.24,111.25
USDJPY,20050921,133400,111.26,111.26,111.25,111.26
USDJPY,20050921,133500,111.25,111.26,111.24,111.24
USDJPY,20050921,133600,111.25,111.26,111.25,111.26
USDJPY,20050921,133700,111.25,111.27,111.25,111.26
USDJPY,20050921,133800,111.27,111.29,111.27,111.29
USDJPY,20050921,133900,111.30,111.33,111.30,111.33
USDJPY,20050921,134000,111.32,111.33,111.31,111.31
USDJPY,20050921,134100,111.31,111.33,111.31,111.33
USDJPY,20050921,134200,111.33,111.33,111.32,111.33
USDJPY,20050921,134300,111.33,111.33,111.31,111.31
USDJPY,20050921,134400,111.31,111.32,111.29,111.30
USDJPY,20050921,134500,111.29,111.29,111.28,111.28
USDJPY,20050921,134600,111.28,111.28,111.27,111.27
USDJPY,20050921,134700,111.26,111.28,111.26,111.26
USDJPY,20050921,134800,111.25,111.25,111.23,111.23
USDJPY,20050921,134900,111.22,111.23,111.22,111.23
USDJPY,20050921,135000,111.22,111.22,111.22,111.22
USDJPY,20050921,135100,111.22,111.22,111.21,111.22
USDJPY,20050921,135200,111.22,111.22,111.19,111.19
USDJPY,20050921,135300,111.19,111.20,111.19,111.20
USDJPY,20050921,135400,111.19,111.20,111.15,111.16
USDJPY,20050921,135500,111.15,111.15,111.14,111.15
USDJPY,20050921,135600,111.15,111.16,111.11,111.11
USDJPY,20050921,135700,111.10,111.10,111.04,111.04
USDJPY,20050921,135800,111.05,111.06,111.04,111.04
USDJPY,20050921,135900,111.03,111.05,111.03,111.05
USDJPY,20050921,140000,111.06,111.08,111.06,111.08
USDJPY,20050921,140100,111.08,111.09,111.06,111.06
USDJPY,20050921,140200,111.06,111.06,111.05,111.05
USDJPY,20050921,140300,111.05,111.06,111.04,111.04
USDJPY,20050921,140400,111.03,111.04,111.03,111.03
USDJPY,20050921,140500,111.04,111.04,111.03,111.04
USDJPY,20050921,140600,111.04,111.04,111.03,111.03
USDJPY,20050921,140700,111.04,111.06,111.04,111.06
USDJPY,20050921,140800,111.05,111.06,111.04,111.05
USDJPY,20050921,140900,111.06,111.08,111.06,111.08
USDJPY,20050921,141000,111.08,111.08,111.06,111.06
USDJPY,20050921,141100,111.06,111.08,111.06,111.08
USDJPY,20050921,141200,111.08,111.08,111.08,111.08
USDJPY,20050921,141300,111.09,111.11,111.09,111.10
USDJPY,20050921,141400,111.11,111.13,111.11,111.13
USDJPY,20050921,141500,111.14,111.17,111.14,111.17
USDJPY,20050921,141600,111.18,111.18,111.14,111.14
USDJPY,20050921,141700,111.15,111.16,111.14,111.14
USDJPY,20050921,141800,111.14,111.14,111.11,111.11
USDJPY,20050921,141900,111.11,111.11,111.09,111.09
USDJPY,20050921,142000,111.10,111.10,111.09,111.10
USDJPY,20050921,142100,111.10,111.11,111.09,111.10
USDJPY,20050921,142200,111.10,111.12,111.10,111.12
USDJPY,20050921,142300,111.12,111.12,111.11,111.11
USDJPY,20050921,142400,111.10,111.10,111.08,111.08
USDJPY,20050921,142500,111.07,111.07,111.06,111.06
USDJPY,20050921,142600,111.05,111.06,111.05,111.06
USDJPY,20050921,142700,111.06,111.07,111.06,111.06
USDJPY,20050921,142800,111.06,111.07,111.06,111.07
USDJPY,20050921,142900,111.08,111.09,111.08,111.08
USDJPY,20050921,143000,111.08,111.09,111.08,111.08
USDJPY,20050921,143100,111.07,111.07,111.06,111.06
USDJPY,20050921,143200,111.07,111.08,111.06,111.06
USDJPY,20050921,143300,111.07,111.07,111.05,111.05
USDJPY,20050921,143400,111.05,111.05,111.03,111.04
USDJPY,20050921,143500,111.03,111.05,111.03,111.05
USDJPY,20050921,143600,111.04,111.05,111.04,111.04
USDJPY,20050921,143700,111.03,111.06,111.03,111.06
USDJPY,20050921,143800,111.07,111.07,111.06,111.06
USDJPY,20050921,143900,111.05,111.06,111.05,111.05
USDJPY,20050921,144000,111.05,111.06,111.05,111.06
USDJPY,20050921,144100,111.06,111.06,111.06,111.06
USDJPY,20050921,144200,111.05,111.06,111.04,111.04
USDJPY,20050921,144300,111.05,111.05,111.04,111.04
USDJPY,20050921,144400,111.03,111.04,111.03,111.04
USDJPY,20050921,144500,111.04,111.06,111.04,111.06
USDJPY,20050921,144600,111.06,111.06,111.06,111.06
USDJPY,20050921,144700,111.05,111.06,111.05,111.05
USDJPY,20050921,144800,111.06,111.09,111.06,111.09
USDJPY,20050921,144900,111.08,111.09,111.06,111.06
USDJPY,20050921,145000,111.06,111.08,111.06,111.08
USDJPY,20050921,145100,111.07,111.07,111.06,111.06
USDJPY,20050921,145200,111.07,111.09,111.07,111.09
USDJPY,20050921,145300,111.09,111.11,111.09,111.11
USDJPY,20050921,145400,111.11,111.13,111.11,111.12
USDJPY,20050921,145500,111.11,111.11,111.10,111.11
USDJPY,20050921,145600,111.10,111.11,111.10,111.11
USDJPY,20050921,145700,111.12,111.13,111.11,111.11
USDJPY,20050921,145800,111.12,111.14,111.12,111.13
USDJPY,20050921,145900,111.14,111.14,111.12,111.13
USDJPY,20050921,150000,111.14,111.14,111.12,111.12
USDJPY,20050921,150100,111.11,111.12,111.11,111.12
USDJPY,20050921,150200,111.12,111.12,111.11,111.12
USDJPY,20050921,150300,111.13,111.14,111.13,111.13
USDJPY,20050921,150400,111.13,111.14,111.13,111.13
USDJPY,20050921,150500,111.14,111.15,111.14,111.14
USDJPY,20050921,150600,111.15,111.15,111.14,111.14
USDJPY,20050921,150700,111.15,111.20,111.15,111.20
USDJPY,20050921,150800,111.20,111.20,111.15,111.15
USDJPY,20050921,150900,111.16,111.17,111.16,111.17
USDJPY,20050921,151000,111.17,111.17,111.15,111.15
USDJPY,20050921,151100,111.16,111.16,111.15,111.16
USDJPY,20050921,151200,111.15,111.17,111.15,111.15
USDJPY,20050921,151300,111.14,111.14,111.11,111.11
USDJPY,20050921,151400,111.11,111.14,111.11,111.14
USDJPY,20050921,151500,111.14,111.14,111.13,111.14
USDJPY,20050921,151600,111.14,111.15,111.14,111.15
USDJPY,20050921,151700,111.16,111.17,111.16,111.16
USDJPY,20050921,151800,111.15,111.17,111.14,111.17
USDJPY,20050921,151900,111.17,111.17,111.15,111.16
USDJPY,20050921,152000,111.16,111.17,111.16,111.17
USDJPY,20050921,152100,111.17,111.18,111.17,111.17
USDJPY,20050921,152200,111.18,111.19,111.18,111.18
USDJPY,20050921,152300,111.17,111.17,111.17,111.17
USDJPY,20050921,152400,111.17,111.19,111.17,111.19
USDJPY,20050921,152500,111.19,111.19,111.18,111.19
USDJPY,20050921,152600,111.19,111.19,111.18,111.18
USDJPY,20050921,152700,111.18,111.18,111.17,111.17
USDJPY,20050921,152800,111.16,111.17,111.16,111.16
USDJPY,20050921,152900,111.17,111.17,111.16,111.16
USDJPY,20050921,153000,111.15,111.15,111.12,111.13
USDJPY,20050921,153100,111.13,111.14,111.13,111.14
USDJPY,20050921,153200,111.14,111.16,111.14,111.16
USDJPY,20050921,153300,111.17,111.17,111.16,111.16
USDJPY,20050921,153400,111.16,111.16,111.15,111.16
USDJPY,20050921,153500,111.15,111.15,111.15,111.15
USDJPY,20050921,153600,111.15,111.16,111.15,111.16
USDJPY,20050921,153700,111.16,111.17,111.15,111.16
USDJPY,20050921,153800,111.15,111.16,111.15,111.15
USDJPY,20050921,153900,111.14,111.14,111.12,111.12
USDJPY,20050921,154000,111.14,111.14,111.12,111.13
USDJPY,20050921,154100,111.12,111.12,111.11,111.11
USDJPY,20050921,154200,111.11,111.12,111.11,111.12
USDJPY,20050921,154300,111.12,111.12,111.12,111.12
USDJPY,20050921,154400,111.12,111.14,111.12,111.13
USDJPY,20050921,154500,111.12,111.14,111.12,111.14
USDJPY,20050921,154600,111.14,111.14,111.14,111.14
USDJPY,20050921,154700,111.14,111.14,111.11,111.11
USDJPY,20050921,154800,111.10,111.10,111.09,111.09
USDJPY,20050921,154900,111.09,111.10,111.09,111.10
USDJPY,20050921,155000,111.10,111.12,111.10,111.11
USDJPY,20050921,155100,111.11,111.12,111.11,111.12
USDJPY,20050921,155200,111.13,111.14,111.12,111.12
USDJPY,20050921,155300,111.11,111.11,111.09,111.10
USDJPY,20050921,155400,111.09,111.10,111.09,111.10
USDJPY,20050921,155500,111.11,111.11,111.11,111.11
USDJPY,20050921,155600,111.11,111.12,111.11,111.12
USDJPY,20050921,155700,111.12,111.13,111.12,111.12
USDJPY,20050921,155800,111.12,111.12,111.10,111.10
USDJPY,20050921,155900,111.09,111.09,111.08,111.08
USDJPY,20050921,160000,111.08,111.09,111.08,111.09
USDJPY,20050921,160100,111.08,111.09,111.05,111.06
USDJPY,20050921,160200,111.07,111.08,111.07,111.08
USDJPY,20050921,160300,111.08,111.08,111.06,111.06
USDJPY,20050921,160400,111.06,111.06,111.03,111.03
USDJPY,20050921,160500,111.02,111.02,110.98,111.00
USDJPY,20050921,160600,111.01,111.04,111.01,111.03
USDJPY,20050921,160700,111.02,111.03,111.00,111.01
USDJPY,20050921,160800,111.02,111.03,111.02,111.03
USDJPY,20050921,160900,111.04,111.04,111.02,111.02
USDJPY,20050921,161000,111.01,111.01,110.97,110.97
USDJPY,20050921,161100,110.96,110.98,110.96,110.98
USDJPY,20050921,161200,110.98,111.00,110.98,111.00
USDJPY,20050921,161300,111.01,111.04,111.01,111.03
USDJPY,20050921,161400,111.04,111.06,111.02,111.06
USDJPY,20050921,161500,111.07,111.10,111.07,111.10
USDJPY,20050921,161600,111.09,111.10,111.07,111.07
USDJPY,20050921,161700,111.06,111.08,111.05,111.08
USDJPY,20050921,161800,111.07,111.07,111.04,111.05
USDJPY,20050921,161900,111.06,111.07,111.06,111.06
USDJPY,20050921,162000,111.06,111.06,111.06,111.06
USDJPY,20050921,162100,111.06,111.06,111.05,111.06
USDJPY,20050921,162200,111.06,111.06,111.04,111.04
USDJPY,20050921,162300,111.03,111.06,111.03,111.06
USDJPY,20050921,162400,111.06,111.06,111.06,111.06
USDJPY,20050921,162500,111.06,111.06,111.05,111.05
USDJPY,20050921,162600,111.06,111.06,111.05,111.06
USDJPY,20050921,162700,111.06,111.06,111.05,111.05
USDJPY,20050921,162800,111.05,111.05,111.04,111.05
USDJPY,20050921,162900,111.04,111.06,111.04,111.05
USDJPY,20050921,163000,111.06,111.06,111.06,111.06
USDJPY,20050921,163100,111.06,111.10,111.06,111.10
USDJPY,20050921,163200,111.11,111.12,111.10,111.12
USDJPY,20050921,163300,111.11,111.11,111.09,111.09
USDJPY,20050921,163400,111.09,111.11,111.09,111.11
USDJPY,20050921,163500,111.11,111.12,111.11,111.12
USDJPY,20050921,163600,111.11,111.12,111.11,111.11
USDJPY,20050921,163700,111.11,111.11,111.09,111.09
USDJPY,20050921,163800,111.08,111.10,111.08,111.09
USDJPY,20050921,163900,111.09,111.11,111.09,111.09
USDJPY,20050921,164000,111.10,111.10,111.08,111.08
USDJPY,20050921,164100,111.07,111.08,111.07,111.08
USDJPY,20050921,164200,111.08,111.11,111.07,111.11
USDJPY,20050921,164300,111.11,111.12,111.11,111.11
USDJPY,20050921,164400,111.10,111.10,111.08,111.08
USDJPY,20050921,164500,111.07,111.08,111.06,111.08
USDJPY,20050921,164600,111.08,111.08,111.08,111.08
USDJPY,20050921,164700,111.07,111.07,111.06,111.07
USDJPY,20050921,164800,111.06,111.08,111.06,111.07
USDJPY,20050921,164900,111.06,111.06,111.06,111.06
USDJPY,20050921,165000,111.07,111.08,111.06,111.08
USDJPY,20050921,165100,111.08,111.09,111.08,111.08
USDJPY,20050921,165200,111.08,111.10,111.08,111.08
USDJPY,20050921,165300,111.08,111.08,111.08,111.08
USDJPY,20050921,165400,111.07,111.08,111.07,111.08
USDJPY,20050921,165500,111.07,111.07,111.06,111.06
USDJPY,20050921,165600,111.06,111.06,111.05,111.05
USDJPY,20050921,165700,111.06,111.06,111.05,111.06
USDJPY,20050921,165800,111.06,111.06,111.06,111.06
USDJPY,20050921,165900,111.05,111.07,111.05,111.07
USDJPY,20050921,170000,111.08,111.16,111.08,111.14
USDJPY,20050921,170100,111.13,111.13,111.11,111.12
USDJPY,20050921,170200,111.11,111.12,111.11,111.12
USDJPY,20050921,170300,111.11,111.12,111.11,111.12
USDJPY,20050921,170400,111.12,111.12,111.11,111.11
USDJPY,20050921,170500,111.12,111.13,111.12,111.13
USDJPY,20050921,170600,111.13,111.14,111.13,111.14
USDJPY,20050921,170700,111.14,111.15,111.14,111.15
USDJPY,20050921,170800,111.16,111.18,111.16,111.17
USDJPY,20050921,170900,111.18,111.18,111.16,111.16
USDJPY,20050921,171000,111.17,111.18,111.17,111.17
USDJPY,20050921,171100,111.18,111.22,111.17,111.21
USDJPY,20050921,171200,111.22,111.22,111.20,111.20
USDJPY,20050921,171300,111.20,111.20,111.19,111.19
USDJPY,20050921,171400,111.20,111.20,111.19,111.20
USDJPY,20050921,171500,111.20,111.21,111.20,111.21
USDJPY,20050921,171600,111.22,111.22,111.19,111.19
USDJPY,20050921,171700,111.19,111.21,111.19,111.21
USDJPY,20050921,171800,111.22,111.23,111.22,111.22
USDJPY,20050921,171900,111.22,111.22,111.20,111.20
USDJPY,20050921,172000,111.20,111.21,111.20,111.20
USDJPY,20050921,172100,111.19,111.22,111.19,111.22
USDJPY,20050921,172200,111.21,111.22,111.21,111.22
USDJPY,20050921,172300,111.23,111.26,111.23,111.25
USDJPY,20050921,172400,111.24,111.25,111.23,111.25
USDJPY,20050921,172500,111.24,111.25,111.23,111.25
USDJPY,20050921,172600,111.26,111.26,111.24,111.24
USDJPY,20050921,172700,111.25,111.25,111.23,111.23
USDJPY,20050921,172800,111.24,111.24,111.23,111.23
USDJPY,20050921,172900,111.24,111.27,111.24,111.27
USDJPY,20050921,173000,111.28,111.29,111.28,111.29
USDJPY,20050921,173100,111.28,111.28,111.28,111.28
USDJPY,20050921,173200,111.28,111.28,111.27,111.27
USDJPY,20050921,173300,111.28,111.29,111.28,111.28
USDJPY,20050921,173400,111.28,111.31,111.28,111.31
USDJPY,20050921,173500,111.31,111.34,111.31,111.34
USDJPY,20050921,173600,111.35,111.36,111.35,111.35
USDJPY,20050921,173700,111.34,111.37,111.34,111.37
USDJPY,20050921,173800,111.36,111.40,111.36,111.40
USDJPY,20050921,173900,111.40,111.40,111.36,111.36
USDJPY,20050921,174000,111.35,111.35,111.33,111.33
USDJPY,20050921,174100,111.34,111.34,111.33,111.34
USDJPY,20050921,174200,111.35,111.36,111.35,111.35
USDJPY,20050921,174300,111.34,111.34,111.34,111.34
USDJPY,20050921,174400,111.35,111.36,111.35,111.35
USDJPY,20050921,174500,111.34,111.34,111.31,111.32
USDJPY,20050921,174600,111.31,111.31,111.30,111.31
USDJPY,20050921,174700,111.31,111.32,111.28,111.28
USDJPY,20050921,174800,111.29,111.32,111.29,111.32
USDJPY,20050921,174900,111.31,111.31,111.30,111.31
USDJPY,20050921,175000,111.31,111.31,111.31,111.31
USDJPY,20050921,175100,111.31,111.32,111.31,111.32
USDJPY,20050921,175200,111.31,111.31,111.30,111.31
USDJPY,20050921,175300,111.31,111.31,111.30,111.31
USDJPY,20050921,175400,111.31,111.32,111.31,111.32
USDJPY,20050921,175500,111.31,111.32,111.31,111.32
USDJPY,20050921,175600,111.33,111.33,111.32,111.33
USDJPY,20050921,175700,111.33,111.33,111.32,111.32
USDJPY,20050921,175800,111.31,111.32,111.31,111.31
USDJPY,20050921,175900,111.31,111.32,111.31,111.31
USDJPY,20050921,180000,111.31,111.31,111.30,111.31
USDJPY,20050921,180100,111.30,111.32,111.30,111.32
USDJPY,20050921,180200,111.32,111.32,111.30,111.30
USDJPY,20050921,180300,111.31,111.31,111.28,111.28
USDJPY,20050921,180400,111.27,111.27,111.26,111.27
USDJPY,20050921,180500,111.28,111.28,111.27,111.28
USDJPY,20050921,180600,111.28,111.29,111.27,111.28
USDJPY,20050921,180700,111.29,111.29,111.28,111.29
USDJPY,20050921,180800,111.29,111.30,111.29,111.30
USDJPY,20050921,180900,111.30,111.31,111.29,111.31
USDJPY,20050921,181000,111.31,111.32,111.31,111.32
USDJPY,20050921,181100,111.33,111.34,111.32,111.34
USDJPY,20050921,181200,111.35,111.37,111.35,111.35
USDJPY,20050921,181300,111.34,111.34,111.31,111.33
USDJPY,20050921,181400,111.33,111.33,111.32,111.33
USDJPY,20050921,181500,111.33,111.34,111.33,111.34
USDJPY,20050921,181600,111.35,111.39,111.35,111.39
USDJPY,20050921,181700,111.39,111.39,111.39,111.39
USDJPY,20050921,181800,111.39,111.39,111.37,111.38
USDJPY,20050921,181900,111.38,111.38,111.37,111.37
USDJPY,20050921,182000,111.37,111.37,111.36,111.36
USDJPY,20050921,182100,111.35,111.36,111.35,111.36
USDJPY,20050921,182200,111.36,111.36,111.36,111.36
USDJPY,20050921,182300,111.36,111.40,111.36,111.40
USDJPY,20050921,182400,111.39,111.39,111.38,111.39
USDJPY,20050921,182500,111.39,111.40,111.39,111.40
USDJPY,20050921,182600,111.40,111.42,111.40,111.41
USDJPY,20050921,182700,111.40,111.40,111.39,111.39
USDJPY,20050921,182800,111.40,111.40,111.39,111.40
USDJPY,20050921,182900,111.40,111.41,111.40,111.41
USDJPY,20050921,183000,111.39,111.39,111.38,111.38
USDJPY,20050921,183100,111.38,111.40,111.38,111.39
USDJPY,20050921,183200,111.38,111.38,111.38,111.38
USDJPY,20050921,183300,111.38,111.38,111.38,111.38
USDJPY,20050921,183400,111.39,111.39,111.38,111.38
USDJPY,20050921,183500,111.39,111.39,111.39,111.39
USDJPY,20050921,183600,111.39,111.40,111.39,111.39
USDJPY,20050921,183700,111.39,111.40,111.39,111.40
USDJPY,20050921,183800,111.40,111.40,111.40,111.40
USDJPY,20050921,183900,111.40,111.40,111.40,111.40
USDJPY,20050921,184000,111.40,111.40,111.40,111.40
USDJPY,20050921,184100,111.40,111.45,111.40,111.45
USDJPY,20050921,184200,111.44,111.44,111.44,111.44
USDJPY,20050921,184300,111.44,111.45,111.44,111.45
USDJPY,20050921,184400,111.45,111.45,111.41,111.42
USDJPY,20050921,184500,111.42,111.42,111.41,111.41
USDJPY,20050921,184600,111.42,111.42,111.40,111.40
USDJPY,20050921,184700,111.39,111.39,111.39,111.39
USDJPY,20050921,184800,111.38,111.38,111.36,111.38
USDJPY,20050921,184900,111.38,111.38,111.36,111.36
USDJPY,20050921,185000,111.38,111.38,111.37,111.37
USDJPY,20050921,185100,111.36,111.36,111.36,111.36
USDJPY,20050921,185200,111.36,111.39,111.36,111.39
USDJPY,20050921,185300,111.39,111.40,111.39,111.40
USDJPY,20050921,185400,111.40,111.40,111.40,111.40
USDJPY,20050921,185500,111.38,111.39,111.38,111.38
USDJPY,20050921,185600,111.38,111.38,111.38,111.38
USDJPY,20050921,185700,111.38,111.39,111.38,111.38
USDJPY,20050921,185800,111.38,111.38,111.36,111.36
USDJPY,20050921,185900,111.35,111.36,111.32,111.32
USDJPY,20050921,190000,111.33,111.34,111.33,111.34
USDJPY,20050921,190100,111.34,111.34,111.34,111.34
USDJPY,20050921,190200,111.33,111.33,111.33,111.33
USDJPY,20050921,190300,111.33,111.33,111.33,111.33
USDJPY,20050921,190400,111.33,111.33,111.33,111.33
USDJPY,20050921,190500,111.35,111.35,111.32,111.33
USDJPY,20050921,190600,111.33,111.33,111.32,111.32
USDJPY,20050921,190700,111.33,111.34,111.33,111.34
USDJPY,20050921,190800,111.34,111.34,111.34,111.34
USDJPY,20050921,190900,111.34,111.34,111.34,111.34
USDJPY,20050921,191000,111.34,111.35,111.34,111.35
USDJPY,20050921,191100,111.33,111.34,111.33,111.33
USDJPY,20050921,191200,111.34,111.34,111.33,111.33
USDJPY,20050921,191300,111.34,111.35,111.34,111.34
USDJPY,20050921,191400,111.34,111.34,111.34,111.34
USDJPY,20050921,191500,111.34,111.34,111.34,111.34
USDJPY,20050921,191600,111.33,111.33,111.33,111.33
USDJPY,20050921,191700,111.33,111.33,111.33,111.33
USDJPY,20050921,191800,111.33,111.33,111.33,111.33
USDJPY,20050921,191900,111.33,111.34,111.33,111.34
USDJPY,20050921,192000,111.34,111.34,111.34,111.34
USDJPY,20050921,192100,111.34,111.34,111.34,111.34
USDJPY,20050921,192200,111.34,111.34,111.34,111.34
USDJPY,20050921,192300,111.34,111.34,111.33,111.33
USDJPY,20050921,192400,111.33,111.33,111.33,111.33
USDJPY,20050921,192500,111.33,111.33,111.33,111.33
USDJPY,20050921,192600,111.33,111.35,111.33,111.33
USDJPY,20050921,192700,111.33,111.33,111.32,111.32
USDJPY,20050921,192800,111.33,111.33,111.32,111.32
USDJPY,20050921,192900,111.31,111.31,111.28,111.28
USDJPY,20050921,193000,111.28,111.28,111.27,111.27
USDJPY,20050921,193100,111.28,111.28,111.26,111.27
USDJPY,20050921,193200,111.27,111.27,111.25,111.25
USDJPY,20050921,193300,111.25,111.26,111.25,111.25
USDJPY,20050921,193400,111.25,111.25,111.24,111.25
USDJPY,20050921,193500,111.26,111.26,111.25,111.25
USDJPY,20050921,193600,111.25,111.25,111.25,111.25
USDJPY,20050921,193700,111.25,111.25,111.25,111.25
USDJPY,20050921,193800,111.25,111.25,111.24,111.24
USDJPY,20050921,193900,111.25,111.25,111.25,111.25
USDJPY,20050921,194000,111.25,111.26,111.25,111.26
USDJPY,20050921,194100,111.25,111.27,111.25,111.26
USDJPY,20050921,194200,111.25,111.26,111.25,111.25
USDJPY,20050921,194300,111.27,111.27,111.25,111.25
USDJPY,20050921,194400,111.25,111.25,111.25,111.25
USDJPY,20050921,194500,111.25,111.26,111.25,111.26
USDJPY,20050921,194600,111.26,111.26,111.26,111.26
USDJPY,20050921,194700,111.26,111.26,111.26,111.26
USDJPY,20050921,194800,111.26,111.26,111.26,111.26
USDJPY,20050921,194900,111.26,111.28,111.26,111.28
USDJPY,20050921,195000,111.27,111.27,111.27,111.27
USDJPY,20050921,195100,111.27,111.27,111.27,111.27
USDJPY,20050921,195200,111.27,111.27,111.27,111.27
USDJPY,20050921,195300,111.27,111.28,111.27,111.27
USDJPY,20050921,195400,111.28,111.28,111.28,111.28
USDJPY,20050921,195500,111.28,111.28,111.27,111.27
USDJPY,20050921,195600,111.27,111.27,111.26,111.26
USDJPY,20050921,195700,111.26,111.26,111.26,111.26
USDJPY,20050921,195800,111.26,111.26,111.26,111.26
USDJPY,20050921,195900,111.26,111.27,111.26,111.27
USDJPY,20050921,200000,111.27,111.27,111.26,111.26
USDJPY,20050921,200100,111.26,111.26,111.26,111.26
USDJPY,20050921,200200,111.26,111.26,111.26,111.26
USDJPY,20050921,200300,111.26,111.26,111.26,111.26
USDJPY,20050921,200400,111.26,111.27,111.26,111.27
USDJPY,20050921,200500,111.27,111.27,111.27,111.27
USDJPY,20050921,200600,111.27,111.27,111.26,111.26
USDJPY,20050921,200700,111.26,111.26,111.26,111.26
USDJPY,20050921,200800,111.26,111.26,111.26,111.26
USDJPY,20050921,200900,111.26,111.27,111.26,111.27
USDJPY,20050921,201000,111.27,111.27,111.26,111.26
USDJPY,20050921,201100,111.26,111.27,111.26,111.26
USDJPY,20050921,201200,111.26,111.27,111.26,111.27
USDJPY,20050921,201300,111.27,111.27,111.27,111.27
USDJPY,20050921,201400,111.27,111.27,111.27,111.27
USDJPY,20050921,201500,111.27,111.27,111.26,111.26
USDJPY,20050921,201600,111.26,111.26,111.26,111.26
USDJPY,20050921,201700,111.25,111.25,111.25,111.25
USDJPY,20050921,201800,111.25,111.25,111.24,111.24
USDJPY,20050921,201900,111.24,111.24,111.24,111.24
USDJPY,20050921,202000,111.25,111.25,111.25,111.25
USDJPY,20050921,202100,111.25,111.25,111.25,111.25
USDJPY,20050921,202200,111.25,111.26,111.25,111.26
USDJPY,20050921,202300,111.26,111.26,111.26,111.26
USDJPY,20050921,202400,111.26,111.26,111.26,111.26
USDJPY,20050921,202500,111.26,111.26,111.26,111.26
USDJPY,20050921,202600,111.26,111.26,111.26,111.26
USDJPY,20050921,202700,111.26,111.27,111.26,111.27
USDJPY,20050921,202800,111.27,111.27,111.27,111.27
USDJPY,20050921,202900,111.27,111.28,111.27,111.28
USDJPY,20050921,203000,111.28,111.28,111.28,111.28
USDJPY,20050921,203100,111.28,111.28,111.28,111.28
USDJPY,20050921,203200,111.29,111.29,111.28,111.28
USDJPY,20050921,203300,111.28,111.28,111.28,111.28
USDJPY,20050921,203400,111.28,111.28,111.28,111.28
USDJPY,20050921,203500,111.29,111.29,111.28,111.28
USDJPY,20050921,203600,111.30,111.30,111.30,111.30
USDJPY,20050921,203700,111.30,111.30,111.28,111.28
USDJPY,20050921,203800,111.28,111.28,111.28,111.28
USDJPY,20050921,203900,111.28,111.28,111.28,111.28
USDJPY,20050921,204000,111.28,111.29,111.28,111.29
USDJPY,20050921,204100,111.29,111.31,111.29,111.31
USDJPY,20050921,204200,111.31,111.31,111.31,111.31
USDJPY,20050921,204300,111.31,111.32,111.31,111.32
USDJPY,20050921,204400,111.33,111.33,111.33,111.33
USDJPY,20050921,204500,111.32,111.32,111.32,111.32
USDJPY,20050921,204600,111.32,111.33,111.32,111.33
USDJPY,20050921,204700,111.33,111.33,111.32,111.32
USDJPY,20050921,204800,111.33,111.33,111.31,111.31
USDJPY,20050921,204900,111.31,111.31,111.30,111.31
USDJPY,20050921,205000,111.31,111.31,111.31,111.31
USDJPY,20050921,205100,111.29,111.30,111.29,111.30
USDJPY,20050921,205200,111.29,111.29,111.29,111.29
USDJPY,20050921,205300,111.29,111.29,111.29,111.29
USDJPY,20050921,205400,111.29,111.29,111.28,111.29
USDJPY,20050921,205500,111.29,111.30,111.29,111.29
USDJPY,20050921,205600,111.29,111.29,111.29,111.29
USDJPY,20050921,205700,111.30,111.30,111.29,111.29
USDJPY,20050921,205800,111.29,111.29,111.28,111.28
USDJPY,20050921,205900,111.29,111.30,111.29,111.30
USDJPY,20050921,210000,111.31,111.31,111.31,111.31
USDJPY,20050921,210100,111.30,111.31,111.30,111.30
USDJPY,20050921,210200,111.31,111.31,111.31,111.31
USDJPY,20050921,210300,111.31,111.31,111.31,111.31
USDJPY,20050921,210400,111.31,111.32,111.31,111.32
USDJPY,20050921,210500,111.32,111.32,111.32,111.32
USDJPY,20050921,210600,111.32,111.32,111.32,111.32
USDJPY,20050921,210700,111.32,111.32,111.31,111.31
USDJPY,20050921,210800,111.32,111.33,111.32,111.33
USDJPY,20050921,210900,111.34,111.36,111.34,111.36
USDJPY,20050921,211000,111.36,111.36,111.35,111.36
USDJPY,20050921,211100,111.35,111.36,111.35,111.36
USDJPY,20050921,211200,111.36,111.36,111.35,111.35
USDJPY,20050921,211300,111.35,111.35,111.34,111.34
USDJPY,20050921,211400,111.34,111.34,111.33,111.33
USDJPY,20050921,211500,111.33,111.33,111.33,111.33
USDJPY,20050921,211600,111.34,111.34,111.33,111.33
USDJPY,20050921,211700,111.33,111.33,111.33,111.33
USDJPY,20050921,211800,111.33,111.33,111.33,111.33
USDJPY,20050921,211900,111.34,111.34,111.32,111.32
USDJPY,20050921,212000,111.33,111.33,111.32,111.32
USDJPY,20050921,212100,111.32,111.32,111.32,111.32
USDJPY,20050921,212200,111.32,111.33,111.32,111.33
USDJPY,20050921,212300,111.32,111.32,111.32,111.32
USDJPY,20050921,212400,111.32,111.32,111.32,111.32
USDJPY,20050921,212500,111.32,111.33,111.32,111.33
USDJPY,20050921,212600,111.33,111.33,111.31,111.31
USDJPY,20050921,212700,111.32,111.32,111.32,111.32
USDJPY,20050921,212800,111.32,111.32,111.32,111.32
USDJPY,20050921,212900,111.32,111.33,111.32,111.33
USDJPY,20050921,213000,111.33,111.33,111.33,111.33
USDJPY,20050921,213100,111.33,111.33,111.33,111.33
USDJPY,20050921,213200,111.33,111.33,111.33,111.33
USDJPY,20050921,213300,111.33,111.33,111.32,111.33
USDJPY,20050921,213400,111.32,111.33,111.32,111.33
USDJPY,20050921,213500,111.32,111.33,111.32,111.33
USDJPY,20050921,213600,111.33,111.33,111.33,111.33
USDJPY,20050921,213700,111.32,111.33,111.32,111.33
USDJPY,20050921,213800,111.33,111.33,111.32,111.33
USDJPY,20050921,213900,111.32,111.33,111.32,111.33
USDJPY,20050921,214000,111.32,111.32,111.32,111.32
USDJPY,20050921,214100,111.33,111.33,111.31,111.31
USDJPY,20050921,214200,111.32,111.32,111.31,111.31
USDJPY,20050921,214300,111.31,111.32,111.31,111.32
USDJPY,20050921,214400,111.32,111.32,111.32,111.32
USDJPY,20050921,214500,111.32,111.32,111.32,111.32
USDJPY,20050921,214600,111.32,111.32,111.32,111.32
USDJPY,20050921,214700,111.32,111.33,111.32,111.33
USDJPY,20050921,214800,111.32,111.33,111.32,111.33
USDJPY,20050921,214900,111.33,111.33,111.32,111.32
USDJPY,20050921,215000,111.31,111.33,111.31,111.33
USDJPY,20050921,215100,111.33,111.33,111.33,111.33
USDJPY,20050921,215200,111.33,111.34,111.33,111.33
USDJPY,20050921,215300,111.33,111.33,111.33,111.33
USDJPY,20050921,215400,111.34,111.34,111.34,111.34
USDJPY,20050921,215500,111.34,111.34,111.33,111.33
USDJPY,20050921,215600,111.33,111.33,111.32,111.32
USDJPY,20050921,215700,111.32,111.33,111.32,111.33
USDJPY,20050921,215800,111.32,111.32,111.32,111.32
USDJPY,20050921,215900,111.32,111.32,111.32,111.32
USDJPY,20050921,220000,111.32,111.32,111.31,111.31
USDJPY,20050921,220100,111.31,111.31,111.31,111.31
USDJPY,20050921,220200,111.31,111.31,111.31,111.31
USDJPY,20050921,220300,111.31,111.31,111.29,111.29
USDJPY,20050921,220400,111.29,111.29,111.29,111.29
USDJPY,20050921,220500,111.28,111.28,111.28,111.28
USDJPY,20050921,220600,111.28,111.28,111.28,111.28
USDJPY,20050921,220700,111.28,111.28,111.28,111.28
USDJPY,20050921,220800,111.28,111.28,111.28,111.28
USDJPY,20050921,220900,111.28,111.28,111.26,111.26
USDJPY,20050921,221000,111.26,111.27,111.26,111.27
USDJPY,20050921,221100,111.28,111.28,111.28,111.28
USDJPY,20050921,221200,111.28,111.28,111.26,111.27
USDJPY,20050921,221300,111.27,111.27,111.26,111.26
USDJPY,20050921,221400,111.26,111.26,111.25,111.26
USDJPY,20050921,221500,111.26,111.26,111.26,111.26
USDJPY,20050921,221600,111.26,111.26,111.26,111.26
USDJPY,20050921,221700,111.25,111.27,111.25,111.26
USDJPY,20050921,221800,111.27,111.27,111.27,111.27
USDJPY,20050921,221900,111.27,111.27,111.27,111.27
USDJPY,20050921,222000,111.27,111.27,111.27,111.27
USDJPY,20050921,222100,111.27,111.27,111.27,111.27
USDJPY,20050921,222200,111.27,111.27,111.27,111.27
USDJPY,20050921,222300,111.27,111.28,111.27,111.28
USDJPY,20050921,222400,111.27,111.27,111.27,111.27
USDJPY,20050921,222500,111.27,111.28,111.27,111.28
USDJPY,20050921,222600,111.28,111.28,111.26,111.26
USDJPY,20050921,222700,111.26,111.26,111.25,111.26
USDJPY,20050921,222800,111.26,111.27,111.26,111.27
USDJPY,20050921,222900,111.26,111.27,111.26,111.26
USDJPY,20050921,223000,111.26,111.26,111.26,111.26
USDJPY,20050921,223100,111.26,111.26,111.25,111.25
USDJPY,20050921,223200,111.25,111.25,111.25,111.25
USDJPY,20050921,223300,111.25,111.25,111.25,111.25
USDJPY,20050921,223400,111.25,111.25,111.25,111.25
USDJPY,20050921,223500,111.25,111.25,111.25,111.25
USDJPY,20050921,223600,111.25,111.25,111.25,111.25
USDJPY,20050921,223700,111.25,111.25,111.25,111.25
USDJPY,20050921,223800,111.26,111.26,111.26,111.26
USDJPY,20050921,223900,111.26,111.28,111.26,111.27
USDJPY,20050921,224000,111.27,111.27,111.27,111.27
USDJPY,20050921,224100,111.27,111.28,111.27,111.28
USDJPY,20050921,224200,111.28,111.28,111.28,111.28
USDJPY,20050921,224300,111.28,111.28,111.28,111.28
USDJPY,20050921,224400,111.28,111.28,111.28,111.28
USDJPY,20050921,224500,111.28,111.28,111.28,111.28
USDJPY,20050921,224600,111.28,111.28,111.28,111.28
USDJPY,20050921,224700,111.27,111.27,111.26,111.26
USDJPY,20050921,224800,111.26,111.27,111.26,111.27
USDJPY,20050921,224900,111.27,111.27,111.26,111.27
USDJPY,20050921,225000,111.26,111.26,111.26,111.26
USDJPY,20050921,225100,111.26,111.27,111.26,111.27
USDJPY,20050921,225200,111.27,111.27,111.27,111.27
USDJPY,20050921,225300,111.27,111.27,111.27,111.27
USDJPY,20050921,225400,111.26,111.27,111.26,111.27
USDJPY,20050921,225500,111.27,111.27,111.27,111.27
USDJPY,20050921,225600,111.27,111.27,111.27,111.27
USDJPY,20050921,225700,111.27,111.28,111.27,111.28
USDJPY,20050921,225800,111.28,111.28,111.28,111.28
USDJPY,20050921,225900,111.28,111.28,111.28,111.28
USDJPY,20050921,230000,111.28,111.28,111.28,111.28
USDJPY,20050921,230100,111.28,111.28,111.28,111.28
USDJPY,20050921,230200,111.28,111.28,111.28,111.28
USDJPY,20050921,230300,111.28,111.28,111.28,111.28
USDJPY,20050921,230400,111.28,111.28,111.28,111.28
USDJPY,20050921,230500,111.28,111.28,111.28,111.28
USDJPY,20050921,230600,111.28,111.28,111.27,111.27
USDJPY,20050921,230700,111.26,111.26,111.26,111.26
USDJPY,20050921,230800,111.27,111.27,111.27,111.27
USDJPY,20050921,230900,111.27,111.27,111.27,111.27
USDJPY,20050921,231000,111.27,111.27,111.27,111.27
USDJPY,20050921,231100,111.27,111.27,111.27,111.27
USDJPY,20050921,231200,111.27,111.27,111.26,111.27
USDJPY,20050921,231300,111.27,111.27,111.27,111.27
USDJPY,20050921,231400,111.27,111.27,111.26,111.26
USDJPY,20050921,231500,111.27,111.27,111.26,111.27
USDJPY,20050921,231600,111.27,111.28,111.27,111.28
USDJPY,20050921,231700,111.28,111.28,111.27,111.27
USDJPY,20050921,231800,111.28,111.28,111.28,111.28
USDJPY,20050921,231900,111.27,111.28,111.27,111.28
USDJPY,20050921,232000,111.28,111.28,111.28,111.28
USDJPY,20050921,232100,111.28,111.29,111.28,111.29
USDJPY,20050921,232200,111.29,111.29,111.29,111.29
USDJPY,20050921,232300,111.28,111.28,111.28,111.28
USDJPY,20050921,232400,111.28,111.29,111.28,111.28
USDJPY,20050921,232500,111.28,111.28,111.28,111.28
USDJPY,20050921,232600,111.28,111.29,111.28,111.29
USDJPY,20050921,232700,111.29,111.29,111.29,111.29
USDJPY,20050921,232800,111.29,111.29,111.29,111.29
USDJPY,20050921,232900,111.29,111.29,111.28,111.28
USDJPY,20050921,233000,111.28,111.29,111.28,111.29
USDJPY,20050921,233100,111.28,111.28,111.28,111.28
USDJPY,20050921,233200,111.27,111.27,111.26,111.26
USDJPY,20050921,233300,111.26,111.26,111.25,111.25
USDJPY,20050921,233400,111.25,111.25,111.25,111.25
USDJPY,20050921,233500,111.25,111.26,111.25,111.26
USDJPY,20050921,233600,111.26,111.26,111.25,111.25
USDJPY,20050921,233700,111.25,111.26,111.25,111.26
USDJPY,20050921,233800,111.26,111.26,111.25,111.25
USDJPY,20050921,233900,111.25,111.26,111.25,111.25
USDJPY,20050921,234000,111.25,111.25,111.25,111.25
USDJPY,20050921,234100,111.25,111.25,111.25,111.25
USDJPY,20050921,234200,111.25,111.25,111.24,111.25
USDJPY,20050921,234300,111.25,111.25,111.25,111.25
USDJPY,20050921,234400,111.25,111.25,111.25,111.25
USDJPY,20050921,234500,111.25,111.25,111.25,111.25
USDJPY,20050921,234600,111.25,111.25,111.25,111.25
USDJPY,20050921,234700,111.25,111.25,111.25,111.25
USDJPY,20050921,234800,111.25,111.27,111.25,111.27
USDJPY,20050921,234900,111.27,111.28,111.27,111.28
USDJPY,20050921,235000,111.29,111.29,111.28,111.28
USDJPY,20050921,235100,111.27,111.27,111.26,111.27
USDJPY,20050921,235200,111.27,111.27,111.27,111.27
USDJPY,20050921,235300,111.27,111.27,111.26,111.26
USDJPY,20050921,235400,111.26,111.26,111.26,111.26
USDJPY,20050921,235500,111.26,111.26,111.26,111.26
USDJPY,20050921,235600,111.26,111.26,111.26,111.26
USDJPY,20050921,235700,111.26,111.26,111.25,111.26
USDJPY,20050921,235800,111.25,111.25,111.25,111.25
USDJPY,20050921,235900,111.25,111.25,111.25,111.25
USDJPY,20050922,000000,111.25,111.25,111.25,111.25
EURGBP,20050921,000100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050921,000200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050921,000300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050921,000400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,000500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,000600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,000700,0.6733,0.6734,0.6733,0.6733
EURGBP,20050921,000800,0.6733,0.6733,0.6732,0.6733
EURGBP,20050921,000900,0.6732,0.6733,0.6732,0.6733
EURGBP,20050921,001000,0.6732,0.6733,0.6732,0.6733
EURGBP,20050921,001100,0.6732,0.6733,0.6732,0.6732
EURGBP,20050921,001200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,001300,0.6732,0.6733,0.6732,0.6733
EURGBP,20050921,001400,0.6732,0.6732,0.6732,0.6732
EURGBP,20050921,001500,0.6732,0.6733,0.6732,0.6733
EURGBP,20050921,001600,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,001700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,001800,0.6734,0.6734,0.6733,0.6733
EURGBP,20050921,001900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050921,002000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050921,002100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050921,002200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050921,002300,0.6736,0.6736,0.6735,0.6735
EURGBP,20050921,002400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050921,002500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050921,002600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050921,002700,0.6736,0.6737,0.6736,0.6737
EURGBP,20050921,002800,0.6737,0.6737,0.6736,0.6737
EURGBP,20050921,002900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050921,003000,0.6736,0.6737,0.6736,0.6737
EURGBP,20050921,003100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,003200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,003900,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,004000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,004100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,004200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,004300,0.6737,0.6738,0.6736,0.6738
EURGBP,20050921,004400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050921,004500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,004600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,004700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,004800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050921,004900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,005000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,005100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,005200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,005300,0.6738,0.6739,0.6738,0.6739
EURGBP,20050921,005400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,005500,0.6738,0.6738,0.6737,0.6737
EURGBP,20050921,005600,0.6738,0.6739,0.6738,0.6739
EURGBP,20050921,005700,0.6739,0.6739,0.6738,0.6738
EURGBP,20050921,005800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050921,005900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,010000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050921,010100,0.6739,0.6739,0.6738,0.6738
EURGBP,20050921,010200,0.6739,0.6739,0.6738,0.6738
EURGBP,20050921,010300,0.6738,0.6739,0.6738,0.6739
EURGBP,20050921,010400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050921,010500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,010600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,010700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,010800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,010900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,011000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,011100,0.6738,0.6739,0.6738,0.6738
EURGBP,20050921,011200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050921,011300,0.6738,0.6739,0.6738,0.6739
EURGBP,20050921,011400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,011500,0.6739,0.6740,0.6739,0.6740
EURGBP,20050921,011600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050921,011700,0.6742,0.6743,0.6742,0.6743
EURGBP,20050921,011800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,011900,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,012000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,012100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,012200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,012300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,012400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,012500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,012600,0.6744,0.6744,0.6743,0.6744
EURGBP,20050921,012700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,012800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,012900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,013000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,013100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050921,013200,0.6742,0.6742,0.6740,0.6740
EURGBP,20050921,013300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050921,013400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,013500,0.6742,0.6742,0.6741,0.6741
EURGBP,20050921,013600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,013700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,013800,0.6741,0.6741,0.6740,0.6740
EURGBP,20050921,013900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,014000,0.6739,0.6741,0.6739,0.6741
EURGBP,20050921,014100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,014200,0.6740,0.6741,0.6740,0.6741
EURGBP,20050921,014300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050921,014400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050921,014500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,014600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,014700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050921,014800,0.6741,0.6741,0.6740,0.6740
EURGBP,20050921,014900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,015000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050921,015100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,015200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050921,015300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,015400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,015500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,015600,0.6739,0.6739,0.6738,0.6739
EURGBP,20050921,015700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,015800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,015900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,020000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,020100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050921,020200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,020300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050921,020400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050921,020500,0.6741,0.6742,0.6741,0.6741
EURGBP,20050921,020600,0.6742,0.6743,0.6742,0.6742
EURGBP,20050921,020700,0.6743,0.6743,0.6742,0.6742
EURGBP,20050921,020800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,020900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050921,021000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,021100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,021200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,021300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,021400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050921,021500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050921,021600,0.6741,0.6741,0.6739,0.6739
EURGBP,20050921,021700,0.6740,0.6740,0.6739,0.6740
EURGBP,20050921,021800,0.6740,0.6741,0.6740,0.6741
EURGBP,20050921,021900,0.6740,0.6741,0.6740,0.6740
EURGBP,20050921,022000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,022100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,022200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050921,022300,0.6742,0.6742,0.6741,0.6742
EURGBP,20050921,022400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050921,022500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050921,022600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,022700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,022800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,022900,0.6744,0.6744,0.6743,0.6744
EURGBP,20050921,023000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,023100,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,023200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050921,023300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,023400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,023500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,023600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,023700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,023800,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,023900,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,024000,0.6745,0.6745,0.6743,0.6743
EURGBP,20050921,024100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050921,024200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,024300,0.6743,0.6744,0.6743,0.6743
EURGBP,20050921,024400,0.6742,0.6743,0.6742,0.6743
EURGBP,20050921,024500,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,024600,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,024700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,024800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,024900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,025000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,025100,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,025200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,025300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,025400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,025500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,025600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,025700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,025800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,025900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,030000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,030100,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,030200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,030300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,030400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,030500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,030600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,030700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,030800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,030900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,031100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,031900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,032000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,032400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,032900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,033600,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,033700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,033800,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,033900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,034000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,034100,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,034200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,034300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,034400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,034500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,034600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,034700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,034800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,034900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035000,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,035100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035400,0.6747,0.6749,0.6747,0.6749
EURGBP,20050921,035500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,035600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,035900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,040000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,040100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,040200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,040300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,040400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,040500,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,040600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,040700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,040800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,040900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,041000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,041100,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,041200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,041300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,041400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,041500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,041600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,041700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,041800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,041900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,042000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,042100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,042200,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,042300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,042400,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,042500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,042600,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,042700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,042800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,042900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,043000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,043100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,043200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,043300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,043400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,043500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,043600,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,043700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,043800,0.6747,0.6747,0.6745,0.6745
EURGBP,20050921,043900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,044000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,044100,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,044200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,044300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,044400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,044500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,044600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,044700,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,044800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,044900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,045000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,045100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,045200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,045300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,045400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,045500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,045600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,045700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,045800,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,045900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,050000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,050100,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,050200,0.6748,0.6749,0.6747,0.6749
EURGBP,20050921,050300,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,050400,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,050500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,050600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,050700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,050800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,050900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,051000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,051100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,051200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,051300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,051400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,051500,0.6751,0.6752,0.6751,0.6751
EURGBP,20050921,051600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,051700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,051800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,051900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,052000,0.6751,0.6753,0.6751,0.6753
EURGBP,20050921,052100,0.6754,0.6754,0.6752,0.6752
EURGBP,20050921,052200,0.6753,0.6754,0.6753,0.6753
EURGBP,20050921,052300,0.6754,0.6754,0.6752,0.6752
EURGBP,20050921,052400,0.6751,0.6752,0.6750,0.6751
EURGBP,20050921,052500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,052600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,052700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,052800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,052900,0.6753,0.6753,0.6751,0.6752
EURGBP,20050921,053000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,053100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,053200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,053300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,053400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,053500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,053600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,053700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,053800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,053900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,054000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,054100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,054200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,054300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,054400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,054500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,054600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,054700,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,054800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,054900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,055000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,055100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,055200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,055300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,055400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,055500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,055600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,055700,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,055800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,055900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,060000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060500,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,060600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,060900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,061000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,061100,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,061200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,061300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,061400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,061500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,061600,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,061700,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,061800,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,061900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,062000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,062100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,062200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,062300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,062400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,062500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,062600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,062700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,062800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,062900,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,063000,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,063100,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,063200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,063300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,063400,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,063500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,063600,0.6750,0.6752,0.6749,0.6749
EURGBP,20050921,063700,0.6748,0.6752,0.6748,0.6752
EURGBP,20050921,063800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,063900,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,064000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,064100,0.6751,0.6755,0.6750,0.6754
EURGBP,20050921,064200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050921,064300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050921,064400,0.6753,0.6754,0.6752,0.6753
EURGBP,20050921,064500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,064600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,064700,0.6752,0.6754,0.6752,0.6754
EURGBP,20050921,064800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,064900,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,065000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,065100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,065200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,065300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,065400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,065500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,065600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,065700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,065800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,065900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,070000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,070100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,070200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,070300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,070400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,070500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050921,070600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,070700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,070800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,070900,0.6754,0.6755,0.6754,0.6754
EURGBP,20050921,071000,0.6755,0.6755,0.6753,0.6755
EURGBP,20050921,071100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,071200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,071300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,071400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,071500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050921,071600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050921,071700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,071800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050921,071900,0.6754,0.6754,0.6751,0.6751
EURGBP,20050921,072000,0.6752,0.6755,0.6752,0.6755
EURGBP,20050921,072100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050921,072200,0.6754,0.6755,0.6753,0.6755
EURGBP,20050921,072300,0.6754,0.6755,0.6753,0.6753
EURGBP,20050921,072400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,072500,0.6753,0.6754,0.6752,0.6754
EURGBP,20050921,072600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,072700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050921,072800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,072900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,073000,0.6753,0.6754,0.6752,0.6752
EURGBP,20050921,073100,0.6753,0.6753,0.6751,0.6752
EURGBP,20050921,073200,0.6753,0.6753,0.6750,0.6750
EURGBP,20050921,073300,0.6749,0.6750,0.6748,0.6748
EURGBP,20050921,073400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,073500,0.6749,0.6749,0.6747,0.6748
EURGBP,20050921,073600,0.6749,0.6751,0.6749,0.6751
EURGBP,20050921,073700,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,073800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,073900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,074000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,074100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,074200,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,074300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,074400,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,074500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,074600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,074700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,074800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,074900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,075000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,075100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,075200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,075300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,075400,0.6750,0.6750,0.6748,0.6748
EURGBP,20050921,075500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,075600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,075700,0.6748,0.6750,0.6748,0.6750
EURGBP,20050921,075800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,075900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,080000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,080100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,080200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,080300,0.6747,0.6748,0.6746,0.6746
EURGBP,20050921,080400,0.6747,0.6747,0.6745,0.6747
EURGBP,20050921,080500,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,080600,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,080700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,080800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,080900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,081000,0.6749,0.6751,0.6749,0.6751
EURGBP,20050921,081100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,081200,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,081300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,081400,0.6751,0.6752,0.6751,0.6751
EURGBP,20050921,081500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,081600,0.6751,0.6752,0.6750,0.6752
EURGBP,20050921,081700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,081800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050921,081900,0.6753,0.6753,0.6751,0.6752
EURGBP,20050921,082000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,082100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,082200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,082300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,082400,0.6750,0.6752,0.6750,0.6751
EURGBP,20050921,082500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,082600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,082700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,082800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,082900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,083000,0.6753,0.6753,0.6752,0.6753
EURGBP,20050921,083100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,083200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,083300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,083400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,083500,0.6753,0.6754,0.6752,0.6753
EURGBP,20050921,083600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050921,083700,0.6752,0.6753,0.6751,0.6751
EURGBP,20050921,083800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,083900,0.6752,0.6753,0.6752,0.6752
EURGBP,20050921,084000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,084100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,084200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050921,084300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050921,084400,0.6753,0.6754,0.6753,0.6753
EURGBP,20050921,084500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,084600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,084700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,084800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,084900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,085000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,085100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,085200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,085300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,085400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,085500,0.6749,0.6750,0.6746,0.6746
EURGBP,20050921,085600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,085700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,085800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,085900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,090000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,090100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,090200,0.6747,0.6747,0.6745,0.6745
EURGBP,20050921,090300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,090400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,090500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,090600,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,090700,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,090800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,090900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,091000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,091100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,091200,0.6748,0.6750,0.6748,0.6749
EURGBP,20050921,091300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,091400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,091500,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,091600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,091700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,091800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,091900,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,092000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,092100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,092200,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,092300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,092400,0.6749,0.6750,0.6748,0.6750
EURGBP,20050921,092500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,092600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,092700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,092800,0.6752,0.6753,0.6751,0.6751
EURGBP,20050921,092900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,093000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,093100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,093200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,093300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,093400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,093500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,093600,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,093700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,093800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,093900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,094000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,094100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,094200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,094300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,094400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,094500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,094600,0.6752,0.6752,0.6751,0.6752
EURGBP,20050921,094700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,094800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,094900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,095000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,095100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,095200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,095300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,095400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,095500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,095600,0.6752,0.6752,0.6751,0.6752
EURGBP,20050921,095700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050921,095800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050921,095900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050921,100000,0.6754,0.6755,0.6754,0.6754
EURGBP,20050921,100100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,100200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050921,100300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,100400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,100500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,100600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,100700,0.6756,0.6757,0.6756,0.6756
EURGBP,20050921,100800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050921,100900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,101000,0.6755,0.6757,0.6755,0.6757
EURGBP,20050921,101100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050921,101200,0.6756,0.6757,0.6756,0.6756
EURGBP,20050921,101300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050921,101400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050921,101500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050921,101600,0.6757,0.6757,0.6756,0.6756
EURGBP,20050921,101700,0.6756,0.6756,0.6755,0.6756
EURGBP,20050921,101800,0.6757,0.6757,0.6755,0.6756
EURGBP,20050921,101900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050921,102000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,102100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050921,102200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050921,102300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050921,102400,0.6757,0.6757,0.6755,0.6755
EURGBP,20050921,102500,0.6756,0.6757,0.6756,0.6756
EURGBP,20050921,102600,0.6755,0.6756,0.6755,0.6756
EURGBP,20050921,102700,0.6755,0.6756,0.6755,0.6755
EURGBP,20050921,102800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050921,102900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,103000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050921,103100,0.6754,0.6755,0.6753,0.6754
EURGBP,20050921,103200,0.6755,0.6755,0.6751,0.6751
EURGBP,20050921,103300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,103400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,103500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,103600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,103700,0.6752,0.6752,0.6751,0.6752
EURGBP,20050921,103800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,103900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,104000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050921,104100,0.6752,0.6752,0.6750,0.6750
EURGBP,20050921,104200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,104300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,104400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,104500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050921,104600,0.6753,0.6753,0.6751,0.6751
EURGBP,20050921,104700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,104800,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,104900,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,105000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,105100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,105200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,105300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,105400,0.6751,0.6751,0.6749,0.6749
EURGBP,20050921,105500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,105600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,105700,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,105800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,105900,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,110000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,110100,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,110200,0.6746,0.6748,0.6746,0.6747
EURGBP,20050921,110300,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,110400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,110500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,110600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,110700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,110800,0.6748,0.6750,0.6748,0.6750
EURGBP,20050921,110900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,111000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,111100,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,111200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,111300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,111400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,111500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,111600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,111700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,111800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,111900,0.6751,0.6752,0.6751,0.6751
EURGBP,20050921,112000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,112100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,112200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,112300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,112400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,112500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,112600,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,112700,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,112800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,112900,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,113000,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,113100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,113200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,113300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,113400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,113500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,113600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,113700,0.6752,0.6752,0.6750,0.6750
EURGBP,20050921,113800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,113900,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,114000,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,114100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,114200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,114300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,114400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,114500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,114600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,114700,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,114800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,114900,0.6750,0.6750,0.6748,0.6748
EURGBP,20050921,115000,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,115100,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,115200,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,115300,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,115400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,115500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,115600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,115700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,115800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,115900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,120000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,120100,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,120200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,120300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,120400,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,120500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,120600,0.6747,0.6750,0.6747,0.6750
EURGBP,20050921,120700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,120800,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,120900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,121000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,121100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,121200,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,121300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,121400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,121500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,121600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,121700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,121800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,121900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,122000,0.6752,0.6752,0.6751,0.6752
EURGBP,20050921,122100,0.6751,0.6752,0.6751,0.6751
EURGBP,20050921,122200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,122300,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,122400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,122500,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,122600,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,122700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,122800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,122900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,123000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,123100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,123200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,123300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,123400,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,123500,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,123600,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,123700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,123800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,123900,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,124000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,124100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,124200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,124300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,124400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,124500,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,124600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,124700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,124800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,124900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,125000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,125100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,125200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,125300,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,125400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,125500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,125600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,125700,0.6746,0.6747,0.6745,0.6747
EURGBP,20050921,125800,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,125900,0.6747,0.6747,0.6745,0.6745
EURGBP,20050921,130000,0.6746,0.6746,0.6744,0.6744
EURGBP,20050921,130100,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,130200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050921,130300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,130400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,130500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,130600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,130700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,130800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,130900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,131000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,131100,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,131200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,131300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,131400,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,131500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,131600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,131700,0.6746,0.6746,0.6744,0.6745
EURGBP,20050921,131800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,131900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,132000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,132100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,132200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,132300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,132400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,132500,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,132600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,132700,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,132800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,132900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,133000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,133100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,133200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,133300,0.6748,0.6750,0.6748,0.6750
EURGBP,20050921,133400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,133500,0.6750,0.6750,0.6748,0.6748
EURGBP,20050921,133600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,133700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,133800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,133900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,134000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,134100,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,134200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,134300,0.6749,0.6750,0.6748,0.6748
EURGBP,20050921,134400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,134500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,134600,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,134700,0.6749,0.6750,0.6748,0.6748
EURGBP,20050921,134800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,134900,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,135000,0.6750,0.6750,0.6748,0.6748
EURGBP,20050921,135100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,135200,0.6749,0.6750,0.6748,0.6750
EURGBP,20050921,135300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,135400,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,135500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,135600,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,135700,0.6749,0.6749,0.6747,0.6748
EURGBP,20050921,135800,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,135900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,140000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,140100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,140200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,140300,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,140400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,140500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,140600,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,140700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,140800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,140900,0.6748,0.6748,0.6746,0.6746
EURGBP,20050921,141000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,141100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,141200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,141300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,141400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,141500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,141600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,141700,0.6746,0.6748,0.6746,0.6748
EURGBP,20050921,141800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,141900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,142000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,142100,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,142200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,142300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,142400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,142500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,142600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,142700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,142800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,142900,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,143000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,143100,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,143200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,143300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,143400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,143500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,143600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,143700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,143800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,143900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,144000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,144100,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,144200,0.6745,0.6747,0.6745,0.6747
EURGBP,20050921,144300,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,144400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,144500,0.6747,0.6747,0.6745,0.6745
EURGBP,20050921,144600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,144700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,144800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,144900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,145000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,145100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,145200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,145300,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,145400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,145500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,145600,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,145700,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,145800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,145900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,150000,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,150100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,150200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,150300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,150400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,150500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,150600,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,150700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,150800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,150900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,151000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,151100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,151200,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,151300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,151400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,151500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,151600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,151700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,151800,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,151900,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,152000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,152100,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,152200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,152300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,152400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,152500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,152600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,152700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,152800,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,152900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,153000,0.6746,0.6746,0.6744,0.6744
EURGBP,20050921,153100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,153200,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,153300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,153400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,153500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,153600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,153700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,153800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,153900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,154000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,154100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,154200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,154300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,154400,0.6747,0.6747,0.6745,0.6746
EURGBP,20050921,154500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,154600,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,154700,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,154800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,154900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,155000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,155100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,155200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,155300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,155400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,155500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,155600,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,155700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,155800,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,155900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,160000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,160100,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,160200,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,160300,0.6746,0.6748,0.6746,0.6748
EURGBP,20050921,160400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,160500,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,160600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,160700,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,160800,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,160900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,161000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,161100,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,161200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,161300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,161400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,161500,0.6749,0.6749,0.6747,0.6748
EURGBP,20050921,161600,0.6747,0.6749,0.6747,0.6749
EURGBP,20050921,161700,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,161800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,161900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,162000,0.6750,0.6752,0.6750,0.6752
EURGBP,20050921,162100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,162200,0.6751,0.6752,0.6750,0.6750
EURGBP,20050921,162300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,162400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,162500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,162600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,162700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050921,162800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050921,162900,0.6751,0.6752,0.6751,0.6751
EURGBP,20050921,163000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,163100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,163200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,163300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,163400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,163500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050921,163600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,163700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,163800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050921,163900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,164000,0.6751,0.6751,0.6750,0.6751
EURGBP,20050921,164100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,164200,0.6750,0.6750,0.6749,0.6750
EURGBP,20050921,164300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,164400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,164500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,164600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,164700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,164800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,164900,0.6750,0.6752,0.6750,0.6750
EURGBP,20050921,165000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,165100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050921,165200,0.6751,0.6751,0.6748,0.6749
EURGBP,20050921,165300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,165400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,165500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,165600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,165700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,165800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,165900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,170000,0.6745,0.6745,0.6743,0.6743
EURGBP,20050921,170100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050921,170200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,170300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,170400,0.6743,0.6744,0.6743,0.6743
EURGBP,20050921,170500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,170600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,170700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,170800,0.6745,0.6746,0.6744,0.6746
EURGBP,20050921,170900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,171000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,171100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,171200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,171300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,171400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,171500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,171600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,171700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,171800,0.6745,0.6745,0.6744,0.6745
EURGBP,20050921,171900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,172000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,172100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,172200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,172300,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,172400,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,172500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,172600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,172700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,172800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,172900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,173000,0.6742,0.6743,0.6741,0.6743
EURGBP,20050921,173100,0.6744,0.6746,0.6744,0.6746
EURGBP,20050921,173200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,173300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,173400,0.6746,0.6746,0.6744,0.6744
EURGBP,20050921,173500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,173600,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,173700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,173800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,173900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,174000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,174100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,174200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,174300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,174400,0.6743,0.6743,0.6742,0.6743
EURGBP,20050921,174500,0.6742,0.6743,0.6742,0.6742
EURGBP,20050921,174600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050921,174700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050921,174800,0.6744,0.6744,0.6742,0.6742
EURGBP,20050921,174900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,175000,0.6743,0.6743,0.6742,0.6743
EURGBP,20050921,175100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,175200,0.6743,0.6744,0.6743,0.6743
EURGBP,20050921,175300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,175400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,175500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050921,175600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050921,175700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,175800,0.6742,0.6744,0.6742,0.6744
EURGBP,20050921,175900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,180000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,180100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,180200,0.6745,0.6746,0.6744,0.6746
EURGBP,20050921,180300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,180400,0.6747,0.6747,0.6745,0.6745
EURGBP,20050921,180500,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,180600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,180700,0.6745,0.6747,0.6745,0.6747
EURGBP,20050921,180800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,180900,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,181000,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,181100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,181200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,181300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,181400,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,181500,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,181600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,181700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,181800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,181900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,182000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,182100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,182200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,182300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,182400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,182500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,182600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,182700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,182800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,182900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,183000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,183100,0.6747,0.6747,0.6746,0.6747
EURGBP,20050921,183200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,183300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,183400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,183500,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,183600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,183700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,183800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,183900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,184000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,184100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,184200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,184300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,184400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050921,184500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,184600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,184700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,184800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,184900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050921,185000,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,185100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050921,185200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,185300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050921,185400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050921,185500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,185600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,185700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,185800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,185900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,190000,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,190100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,190200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,190300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,190400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,190500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,190600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,190700,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,190800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,190900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,191000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,191100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,191200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,191300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,191400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,191500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,191600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,191700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,191800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,191900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,192000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,192100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,192200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,192300,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,192400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,192500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,192600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,192700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,192800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,192900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,193000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,193100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,193200,0.6746,0.6747,0.6745,0.6745
EURGBP,20050921,193300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,193400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,193500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,193600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,193700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,193800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,193900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,194000,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,194100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,194200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,194300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,194400,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,194500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,194600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,194700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,194800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,194900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,195000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,195100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,195200,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,195300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,195400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,195500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050921,195600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,195700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,195800,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,195900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,200000,0.6747,0.6748,0.6746,0.6748
EURGBP,20050921,200100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,200200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,200300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,200400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,200500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,200600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,200700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,200800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,200900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,201000,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,201100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,201200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,201300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,201400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,201500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,201600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,201700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,201800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,201900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,202000,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,202100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,202200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,202300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,202400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,202500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,202600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,202700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,202800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,202900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,203000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,203100,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,203200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,203300,0.6747,0.6748,0.6747,0.6747
EURGBP,20050921,203400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,203500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,203600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,203700,0.6747,0.6749,0.6747,0.6749
EURGBP,20050921,203800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,203900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,204000,0.6750,0.6750,0.6748,0.6748
EURGBP,20050921,204100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,204200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,204300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,204400,0.6750,0.6750,0.6748,0.6748
EURGBP,20050921,204500,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,204600,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,204700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,204800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,204900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,205000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,205100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,205200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,205300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050921,205400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,205500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,205600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,205700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,205800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,205900,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,210000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,210100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050921,210200,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,210300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,210400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,210500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,210600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,210700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,210800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,210900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,211100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,211900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,212100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050921,212500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,212900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050921,213500,0.6745,0.6746,0.6745,0.6745
EURGBP,20050921,213600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,213800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,213900,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,214000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,214100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050921,214200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,214900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215200,0.6746,0.6746,0.6745,0.6746
EURGBP,20050921,215300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,215700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,215900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,220000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050921,220100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,220200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050921,220300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,220400,0.6747,0.6749,0.6747,0.6748
EURGBP,20050921,220500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,220600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,220700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,220800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,220900,0.6749,0.6749,0.6748,0.6749
EURGBP,20050921,221000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,221100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,221200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,221300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,221400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,221500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,221600,0.6748,0.6750,0.6748,0.6750
EURGBP,20050921,221700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,221800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,221900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,222000,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,222100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,222200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,222300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,222400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,222500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,222600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,222700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,222800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,222900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,223900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050921,224500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,224800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,224900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,225000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,225100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,225200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,225300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,225400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050921,225500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050921,225600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050921,225700,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,225800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,225900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,230000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,230100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,230200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,230300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,230400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,230500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,230600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,230700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,230800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,230900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,231000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,231100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,231200,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,231300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,231400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,231500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050921,231600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,231700,0.6748,0.6749,0.6748,0.6748
EURGBP,20050921,231800,0.6749,0.6749,0.6747,0.6747
EURGBP,20050921,231900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050921,232000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,232100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050921,232200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,232300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,232400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,232500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,232600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,232700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,232800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,232900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,233000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050921,233100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,233900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,234000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,234100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,234200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,234300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,234400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,234500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,234600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,234700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,234800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050921,234900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050921,235000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050921,235100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050921,235200,0.6749,0.6749,0.6747,0.6747
EURGBP,20050921,235300,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,235400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050921,235500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,235600,0.6749,0.6751,0.6749,0.6749
EURGBP,20050921,235700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050921,235800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050921,235900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,000000,0.6746,0.6747,0.6746,0.6746
EURCHF,20050921,000100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,000200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,000300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050921,000400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,000500,1.5527,1.5527,1.5525,1.5526
EURCHF,20050921,000600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,000700,1.5526,1.5529,1.5526,1.5527
EURCHF,20050921,000800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050921,000900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,001000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050921,001100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050921,001200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,001300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050921,001400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050921,001500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,001600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050921,001700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,001800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,001900,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,002000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,002100,1.5530,1.5530,1.5528,1.5529
EURCHF,20050921,002200,1.5530,1.5530,1.5528,1.5528
EURCHF,20050921,002300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,002400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,002500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,002600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050921,002700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050921,002800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050921,002900,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,003000,1.5527,1.5530,1.5527,1.5530
EURCHF,20050921,003100,1.5529,1.5531,1.5529,1.5530
EURCHF,20050921,003200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,003300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,003400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050921,003500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,003600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050921,003700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050921,003800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,003900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,004000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,004100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,004200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050921,004300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,004400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,004500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050921,004600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,004700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,004800,1.5532,1.5532,1.5530,1.5531
EURCHF,20050921,004900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,005000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050921,005100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050921,005200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,005300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,005400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,005500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,005600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,005700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,005800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050921,005900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050921,010000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050921,010100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,010200,1.5531,1.5533,1.5531,1.5531
EURCHF,20050921,010300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,010400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050921,010500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,010600,1.5532,1.5533,1.5532,1.5532
EURCHF,20050921,010700,1.5531,1.5533,1.5531,1.5533
EURCHF,20050921,010800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,010900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,011000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,011100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,011200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,011300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,011400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050921,011500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,011600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,011700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050921,011800,1.5534,1.5535,1.5533,1.5535
EURCHF,20050921,011900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050921,012000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050921,012100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,012200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,012300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,012400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,012500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050921,012600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,012700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050921,012800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050921,012900,1.5531,1.5531,1.5529,1.5529
EURCHF,20050921,013000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,013100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050921,013200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050921,013300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050921,013400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,013500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,013600,1.5531,1.5532,1.5531,1.5531
EURCHF,20050921,013700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,013800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,013900,1.5532,1.5534,1.5532,1.5533
EURCHF,20050921,014000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,014100,1.5532,1.5533,1.5531,1.5532
EURCHF,20050921,014200,1.5531,1.5533,1.5531,1.5532
EURCHF,20050921,014300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050921,014400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050921,014500,1.5532,1.5532,1.5531,1.5532
EURCHF,20050921,014600,1.5533,1.5535,1.5533,1.5533
EURCHF,20050921,014700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,014800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050921,014900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050921,015000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050921,015100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050921,015200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,015300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,015400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050921,015500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,015600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050921,015700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,015800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,015900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,020000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,020100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050921,020200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,020300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,020400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,020500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,020600,1.5529,1.5531,1.5529,1.5529
EURCHF,20050921,020700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,020800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,020900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,021000,1.5528,1.5530,1.5528,1.5530
EURCHF,20050921,021100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050921,021200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050921,021300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,021400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,021500,1.5530,1.5530,1.5528,1.5529
EURCHF,20050921,021600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,021700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,021800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050921,021900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,022000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,022100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,022200,1.5529,1.5529,1.5527,1.5527
EURCHF,20050921,022300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050921,022400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,022500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,022600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050921,022700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,022800,1.5531,1.5534,1.5531,1.5534
EURCHF,20050921,022900,1.5535,1.5536,1.5534,1.5534
EURCHF,20050921,023000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050921,023100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050921,023200,1.5533,1.5535,1.5531,1.5531
EURCHF,20050921,023300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,023400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,023500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,023600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050921,023700,1.5532,1.5533,1.5531,1.5532
EURCHF,20050921,023800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050921,023900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050921,024000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,024100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,024200,1.5532,1.5534,1.5532,1.5534
EURCHF,20050921,024300,1.5533,1.5534,1.5533,1.5534
EURCHF,20050921,024400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050921,024500,1.5533,1.5534,1.5532,1.5532
EURCHF,20050921,024600,1.5533,1.5533,1.5531,1.5531
EURCHF,20050921,024700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050921,024800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050921,024900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050921,025000,1.5534,1.5534,1.5531,1.5532
EURCHF,20050921,025100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050921,025200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050921,025300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,025400,1.5534,1.5534,1.5532,1.5533
EURCHF,20050921,025500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,025600,1.5534,1.5534,1.5532,1.5533
EURCHF,20050921,025700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,025800,1.5534,1.5534,1.5533,1.5534
EURCHF,20050921,025900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050921,030000,1.5532,1.5532,1.5529,1.5531
EURCHF,20050921,030100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,030200,1.5530,1.5532,1.5530,1.5531
EURCHF,20050921,030300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,030400,1.5532,1.5536,1.5532,1.5536
EURCHF,20050921,030500,1.5535,1.5535,1.5532,1.5532
EURCHF,20050921,030600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050921,030700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050921,030800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,030900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,031000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050921,031100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050921,031200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050921,031300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,031400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050921,031500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050921,031600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,031700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,031800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050921,031900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050921,032000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050921,032100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050921,032200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050921,032300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050921,032400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050921,032500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050921,032600,1.5535,1.5535,1.5533,1.5533
EURCHF,20050921,032700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,032800,1.5534,1.5534,1.5532,1.5532
EURCHF,20050921,032900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050921,033000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050921,033100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050921,033200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050921,033300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,033400,1.5533,1.5535,1.5533,1.5535
EURCHF,20050921,033500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050921,033600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050921,033700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050921,033800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,033900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050921,034000,1.5534,1.5535,1.5533,1.5535
EURCHF,20050921,034100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050921,034200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050921,034300,1.5533,1.5534,1.5533,1.5534
EURCHF,20050921,034400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,034500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,034600,1.5535,1.5535,1.5533,1.5533
EURCHF,20050921,034700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050921,034800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,034900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050921,035000,1.5535,1.5535,1.5534,1.5535
EURCHF,20050921,035100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050921,035200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050921,035300,1.5534,1.5534,1.5532,1.5532
EURCHF,20050921,035400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050921,035500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050921,035600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050921,035700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050921,035800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,035900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,040000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050921,040100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050921,040200,1.5532,1.5534,1.5532,1.5533
EURCHF,20050921,040300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050921,040400,1.5534,1.5534,1.5532,1.5532
EURCHF,20050921,040500,1.5533,1.5533,1.5531,1.5531
EURCHF,20050921,040600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,040700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050921,040800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050921,040900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,041000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050921,041100,1.5531,1.5532,1.5530,1.5531
EURCHF,20050921,041200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050921,041300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050921,041400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050921,041500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050921,041600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050921,041700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050921,041800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050921,041900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,042000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,042100,1.5525,1.5527,1.5525,1.5526
EURCHF,20050921,042200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,042300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050921,042400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,042500,1.5527,1.5529,1.5526,1.5526
EURCHF,20050921,042600,1.5525,1.5527,1.5525,1.5527
EURCHF,20050921,042700,1.5528,1.5529,1.5526,1.5526
EURCHF,20050921,042800,1.5527,1.5529,1.5527,1.5529
EURCHF,20050921,042900,1.5528,1.5528,1.5527,1.5528
EURCHF,20050921,043000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050921,043100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050921,043200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050921,043300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,043400,1.5527,1.5529,1.5527,1.5529
EURCHF,20050921,043500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,043600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,043700,1.5528,1.5531,1.5527,1.5531
EURCHF,20050921,043800,1.5530,1.5531,1.5528,1.5528
EURCHF,20050921,043900,1.5529,1.5532,1.5529,1.5532
EURCHF,20050921,044000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050921,044100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050921,044200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050921,044300,1.5530,1.5530,1.5528,1.5528
EURCHF,20050921,044400,1.5527,1.5528,1.5527,1.5527
EURCHF,20050921,044500,1.5526,1.5527,1.5526,1.5527
EURCHF,20050921,044600,1.5528,1.5528,1.5527,1.5527
EURCHF,20050921,044700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,044800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,044900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,045000,1.5528,1.5528,1.5527,1.5527
EURCHF,20050921,045100,1.5528,1.5528,1.5527,1.5528
EURCHF,20050921,045200,1.5529,1.5529,1.5526,1.5526
EURCHF,20050921,045300,1.5527,1.5528,1.5526,1.5528
EURCHF,20050921,045400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,045500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,045600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,045700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,045800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,045900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,050000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,050100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,050200,1.5528,1.5530,1.5527,1.5529
EURCHF,20050921,050300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050921,050400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,050500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,050600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,050700,1.5527,1.5528,1.5526,1.5528
EURCHF,20050921,050800,1.5526,1.5528,1.5526,1.5527
EURCHF,20050921,050900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,051000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,051100,1.5528,1.5528,1.5525,1.5526
EURCHF,20050921,051200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050921,051300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050921,051400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,051500,1.5526,1.5526,1.5523,1.5523
EURCHF,20050921,051600,1.5524,1.5527,1.5524,1.5526
EURCHF,20050921,051700,1.5527,1.5530,1.5527,1.5529
EURCHF,20050921,051800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,051900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050921,052000,1.5527,1.5528,1.5526,1.5528
EURCHF,20050921,052100,1.5529,1.5529,1.5525,1.5526
EURCHF,20050921,052200,1.5527,1.5529,1.5526,1.5528
EURCHF,20050921,052300,1.5529,1.5529,1.5524,1.5524
EURCHF,20050921,052400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050921,052500,1.5525,1.5528,1.5525,1.5526
EURCHF,20050921,052600,1.5525,1.5527,1.5525,1.5526
EURCHF,20050921,052700,1.5528,1.5528,1.5526,1.5528
EURCHF,20050921,052800,1.5529,1.5530,1.5528,1.5528
EURCHF,20050921,052900,1.5529,1.5529,1.5526,1.5526
EURCHF,20050921,053000,1.5527,1.5527,1.5524,1.5525
EURCHF,20050921,053100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,053200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,053300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050921,053400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050921,053500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,053600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050921,053700,1.5522,1.5524,1.5522,1.5524
EURCHF,20050921,053800,1.5525,1.5525,1.5523,1.5523
EURCHF,20050921,053900,1.5524,1.5524,1.5522,1.5522
EURCHF,20050921,054000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050921,054100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,054200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,054300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,054400,1.5524,1.5525,1.5522,1.5523
EURCHF,20050921,054500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050921,054600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050921,054700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050921,054800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,054900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,055000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,055100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,055200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050921,055300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050921,055400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,055500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,055600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050921,055700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,055800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050921,055900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050921,060000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,060100,1.5526,1.5526,1.5524,1.5524
EURCHF,20050921,060200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,060300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,060400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,060500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,060600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,060700,1.5524,1.5525,1.5523,1.5523
EURCHF,20050921,060800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050921,060900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,061000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050921,061100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050921,061200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,061300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,061400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,061500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,061600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050921,061700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,061800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050921,061900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,062000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,062100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050921,062200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,062300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050921,062400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050921,062500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050921,062600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050921,062700,1.5524,1.5526,1.5524,1.5525
EURCHF,20050921,062800,1.5526,1.5526,1.5525,1.5526
EURCHF,20050921,062900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,063000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050921,063100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050921,063200,1.5525,1.5526,1.5524,1.5526
EURCHF,20050921,063300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,063400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050921,063500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050921,063600,1.5526,1.5531,1.5525,1.5525
EURCHF,20050921,063700,1.5524,1.5528,1.5524,1.5526
EURCHF,20050921,063800,1.5522,1.5524,1.5522,1.5522
EURCHF,20050921,063900,1.5523,1.5523,1.5521,1.5521
EURCHF,20050921,064000,1.5520,1.5520,1.5518,1.5519
EURCHF,20050921,064100,1.5520,1.5521,1.5517,1.5518
EURCHF,20050921,064200,1.5520,1.5521,1.5519,1.5519
EURCHF,20050921,064300,1.5520,1.5521,1.5519,1.5521
EURCHF,20050921,064400,1.5522,1.5524,1.5522,1.5522
EURCHF,20050921,064500,1.5523,1.5524,1.5522,1.5523
EURCHF,20050921,064600,1.5522,1.5525,1.5522,1.5524
EURCHF,20050921,064700,1.5526,1.5527,1.5525,1.5526
EURCHF,20050921,064800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,064900,1.5525,1.5526,1.5524,1.5524
EURCHF,20050921,065000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050921,065100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,065200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050921,065300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,065400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050921,065500,1.5524,1.5529,1.5524,1.5529
EURCHF,20050921,065600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050921,065700,1.5528,1.5529,1.5527,1.5527
EURCHF,20050921,065800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050921,065900,1.5528,1.5528,1.5527,1.5527
EURCHF,20050921,070000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,070100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050921,070200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050921,070300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,070400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050921,070500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050921,070600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050921,070700,1.5530,1.5531,1.5529,1.5529
EURCHF,20050921,070800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050921,070900,1.5528,1.5529,1.5526,1.5526
EURCHF,20050921,071000,1.5527,1.5529,1.5527,1.5529
EURCHF,20050921,071100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050921,071200,1.5531,1.5531,1.5529,1.5529
EURCHF,20050921,071300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050921,071400,1.5528,1.5529,1.5527,1.5529
EURCHF,20050921,071500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050921,071600,1.5528,1.5528,1.5525,1.5526
EURCHF,20050921,071700,1.5525,1.5528,1.5525,1.5528
EURCHF,20050921,071800,1.5527,1.5528,1.5526,1.5526
EURCHF,20050921,071900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,072000,1.5527,1.5530,1.5527,1.5530
EURCHF,20050921,072100,1.5529,1.5531,1.5528,1.5528
EURCHF,20050921,072200,1.5529,1.5532,1.5529,1.5532
EURCHF,20050921,072300,1.5531,1.5531,1.5529,1.5529
EURCHF,20050921,072400,1.5528,1.5529,1.5527,1.5527
EURCHF,20050921,072500,1.5526,1.5529,1.5526,1.5529
EURCHF,20050921,072600,1.5528,1.5528,1.5527,1.5527
EURCHF,20050921,072700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050921,072800,1.5528,1.5531,1.5528,1.5531
EURCHF,20050921,072900,1.5530,1.5530,1.5528,1.5528
EURCHF,20050921,073000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050921,073100,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,073200,1.5528,1.5529,1.5526,1.5526
EURCHF,20050921,073300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,073400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050921,073500,1.5525,1.5527,1.5525,1.5526
EURCHF,20050921,073600,1.5527,1.5528,1.5526,1.5528
EURCHF,20050921,073700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,073800,1.5525,1.5529,1.5525,1.5528
EURCHF,20050921,073900,1.5527,1.5528,1.5526,1.5526
EURCHF,20050921,074000,1.5527,1.5528,1.5526,1.5526
EURCHF,20050921,074100,1.5527,1.5527,1.5526,1.5527
EURCHF,20050921,074200,1.5526,1.5528,1.5526,1.5527
EURCHF,20050921,074300,1.5528,1.5528,1.5526,1.5527
EURCHF,20050921,074400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050921,074500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050921,074600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050921,074700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050921,074800,1.5528,1.5528,1.5527,1.5528
EURCHF,20050921,074900,1.5529,1.5529,1.5526,1.5526
EURCHF,20050921,075000,1.5525,1.5528,1.5525,1.5527
EURCHF,20050921,075100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050921,075200,1.5527,1.5529,1.5527,1.5528
EURCHF,20050921,075300,1.5529,1.5529,1.5526,1.5527
EURCHF,20050921,075400,1.5526,1.5527,1.5525,1.5525
EURCHF,20050921,075500,1.5526,1.5527,1.5526,1.5526
EURCHF,20050921,075600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,075700,1.5526,1.5528,1.5526,1.5528
EURCHF,20050921,075800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050921,075900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050921,080000,1.5527,1.5527,1.5524,1.5524
EURCHF,20050921,080100,1.5525,1.5526,1.5523,1.5523
EURCHF,20050921,080200,1.5522,1.5525,1.5522,1.5524
EURCHF,20050921,080300,1.5523,1.5523,1.5521,1.5521
EURCHF,20050921,080400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,080500,1.5523,1.5523,1.5521,1.5521
EURCHF,20050921,080600,1.5524,1.5524,1.5522,1.5523
EURCHF,20050921,080700,1.5522,1.5523,1.5521,1.5521
EURCHF,20050921,080800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050921,080900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050921,081000,1.5522,1.5524,1.5521,1.5523
EURCHF,20050921,081100,1.5524,1.5524,1.5522,1.5522
EURCHF,20050921,081200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050921,081300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050921,081400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050921,081500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050921,081600,1.5521,1.5525,1.5521,1.5525
EURCHF,20050921,081700,1.5526,1.5526,1.5524,1.5525
EURCHF,20050921,081800,1.5526,1.5527,1.5525,1.5526
EURCHF,20050921,081900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050921,082000,1.5525,1.5527,1.5525,1.5526
EURCHF,20050921,082100,1.5524,1.5524,1.5520,1.5520
EURCHF,20050921,082200,1.5521,1.5522,1.5520,1.5522
EURCHF,20050921,082300,1.5521,1.5522,1.5520,1.5521
EURCHF,20050921,082400,1.5520,1.5522,1.5519,1.5519
EURCHF,20050921,082500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,082600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,082700,1.5521,1.5522,1.5520,1.5522
EURCHF,20050921,082800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050921,082900,1.5521,1.5522,1.5520,1.5520
EURCHF,20050921,083000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,083100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,083200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,083300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050921,083400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,083500,1.5521,1.5522,1.5519,1.5522
EURCHF,20050921,083600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,083700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,083800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,083900,1.5517,1.5519,1.5517,1.5517
EURCHF,20050921,084000,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,084100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,084200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,084300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,084400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,084500,1.5518,1.5520,1.5518,1.5520
EURCHF,20050921,084600,1.5521,1.5521,1.5518,1.5519
EURCHF,20050921,084700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,084800,1.5521,1.5521,1.5519,1.5520
EURCHF,20050921,084900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,085000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,085100,1.5522,1.5523,1.5521,1.5523
EURCHF,20050921,085200,1.5522,1.5522,1.5520,1.5521
EURCHF,20050921,085300,1.5522,1.5522,1.5519,1.5519
EURCHF,20050921,085400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,085500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,085600,1.5521,1.5523,1.5521,1.5523
EURCHF,20050921,085700,1.5522,1.5524,1.5521,1.5524
EURCHF,20050921,085800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050921,085900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,090000,1.5521,1.5522,1.5519,1.5519
EURCHF,20050921,090100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,090200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,090300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,090400,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,090500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,090600,1.5516,1.5518,1.5516,1.5517
EURCHF,20050921,090700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050921,090800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,090900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,091000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050921,091100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,091200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,091300,1.5518,1.5518,1.5515,1.5515
EURCHF,20050921,091400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050921,091500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,091600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,091700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050921,091800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050921,091900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,092000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,092100,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,092200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,092300,1.5518,1.5518,1.5515,1.5517
EURCHF,20050921,092400,1.5516,1.5516,1.5513,1.5514
EURCHF,20050921,092500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050921,092600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050921,092700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,092800,1.5512,1.5514,1.5510,1.5510
EURCHF,20050921,092900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050921,093000,1.5511,1.5511,1.5509,1.5509
EURCHF,20050921,093100,1.5510,1.5510,1.5508,1.5510
EURCHF,20050921,093200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050921,093300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,093400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,093500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,093600,1.5511,1.5512,1.5510,1.5510
EURCHF,20050921,093700,1.5511,1.5511,1.5509,1.5509
EURCHF,20050921,093800,1.5508,1.5510,1.5508,1.5508
EURCHF,20050921,093900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050921,094000,1.5508,1.5510,1.5508,1.5510
EURCHF,20050921,094100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050921,094200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050921,094300,1.5510,1.5511,1.5509,1.5509
EURCHF,20050921,094400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050921,094500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050921,094600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050921,094700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050921,094800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050921,094900,1.5510,1.5511,1.5509,1.5510
EURCHF,20050921,095000,1.5511,1.5511,1.5508,1.5510
EURCHF,20050921,095100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050921,095200,1.5508,1.5512,1.5508,1.5512
EURCHF,20050921,095300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050921,095400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,095500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050921,095600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050921,095700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050921,095800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050921,095900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050921,100000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050921,100100,1.5512,1.5512,1.5510,1.5511
EURCHF,20050921,100200,1.5510,1.5512,1.5510,1.5510
EURCHF,20050921,100300,1.5509,1.5511,1.5509,1.5510
EURCHF,20050921,100400,1.5511,1.5511,1.5510,1.5511
EURCHF,20050921,100500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050921,100600,1.5513,1.5513,1.5511,1.5511
EURCHF,20050921,100700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050921,100800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050921,100900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050921,101000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050921,101100,1.5509,1.5509,1.5507,1.5507
EURCHF,20050921,101200,1.5508,1.5510,1.5506,1.5506
EURCHF,20050921,101300,1.5507,1.5507,1.5504,1.5505
EURCHF,20050921,101400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050921,101500,1.5507,1.5507,1.5505,1.5505
EURCHF,20050921,101600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050921,101700,1.5506,1.5506,1.5505,1.5506
EURCHF,20050921,101800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050921,101900,1.5505,1.5507,1.5505,1.5506
EURCHF,20050921,102000,1.5505,1.5507,1.5504,1.5507
EURCHF,20050921,102100,1.5508,1.5508,1.5505,1.5505
EURCHF,20050921,102200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050921,102300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050921,102400,1.5509,1.5510,1.5508,1.5510
EURCHF,20050921,102500,1.5509,1.5512,1.5509,1.5511
EURCHF,20050921,102600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050921,102700,1.5511,1.5512,1.5510,1.5511
EURCHF,20050921,102800,1.5510,1.5511,1.5509,1.5511
EURCHF,20050921,102900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050921,103000,1.5511,1.5511,1.5509,1.5509
EURCHF,20050921,103100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050921,103200,1.5507,1.5509,1.5507,1.5508
EURCHF,20050921,103300,1.5509,1.5509,1.5507,1.5508
EURCHF,20050921,103400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050921,103500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050921,103600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050921,103700,1.5510,1.5512,1.5510,1.5512
EURCHF,20050921,103800,1.5511,1.5512,1.5509,1.5509
EURCHF,20050921,103900,1.5512,1.5512,1.5510,1.5511
EURCHF,20050921,104000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050921,104100,1.5511,1.5511,1.5509,1.5509
EURCHF,20050921,104200,1.5510,1.5510,1.5508,1.5509
EURCHF,20050921,104300,1.5508,1.5510,1.5508,1.5508
EURCHF,20050921,104400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050921,104500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050921,104600,1.5510,1.5510,1.5508,1.5510
EURCHF,20050921,104700,1.5509,1.5509,1.5507,1.5507
EURCHF,20050921,104800,1.5506,1.5509,1.5506,1.5509
EURCHF,20050921,104900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050921,105000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050921,105100,1.5507,1.5510,1.5507,1.5510
EURCHF,20050921,105200,1.5511,1.5512,1.5510,1.5512
EURCHF,20050921,105300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050921,105400,1.5514,1.5514,1.5511,1.5511
EURCHF,20050921,105500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,105600,1.5513,1.5513,1.5511,1.5512
EURCHF,20050921,105700,1.5511,1.5513,1.5511,1.5513
EURCHF,20050921,105800,1.5514,1.5514,1.5511,1.5511
EURCHF,20050921,105900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050921,110000,1.5511,1.5511,1.5509,1.5509
EURCHF,20050921,110100,1.5510,1.5511,1.5509,1.5510
EURCHF,20050921,110200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050921,110300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050921,110400,1.5509,1.5510,1.5508,1.5510
EURCHF,20050921,110500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050921,110600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050921,110700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050921,110800,1.5510,1.5511,1.5509,1.5511
EURCHF,20050921,110900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050921,111000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,111100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,111200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,111300,1.5513,1.5513,1.5511,1.5512
EURCHF,20050921,111400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,111500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,111600,1.5510,1.5512,1.5510,1.5512
EURCHF,20050921,111700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,111800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050921,111900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050921,112000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050921,112100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,112200,1.5514,1.5515,1.5513,1.5513
EURCHF,20050921,112300,1.5514,1.5516,1.5514,1.5516
EURCHF,20050921,112400,1.5517,1.5517,1.5515,1.5517
EURCHF,20050921,112500,1.5516,1.5516,1.5514,1.5516
EURCHF,20050921,112600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,112700,1.5514,1.5515,1.5513,1.5515
EURCHF,20050921,112800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,112900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,113000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050921,113100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050921,113200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,113300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,113400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,113500,1.5511,1.5513,1.5511,1.5511
EURCHF,20050921,113600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,113700,1.5514,1.5514,1.5512,1.5512
EURCHF,20050921,113800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,113900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050921,114000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,114100,1.5513,1.5516,1.5512,1.5516
EURCHF,20050921,114200,1.5515,1.5516,1.5513,1.5515
EURCHF,20050921,114300,1.5514,1.5515,1.5512,1.5513
EURCHF,20050921,114400,1.5512,1.5513,1.5511,1.5511
EURCHF,20050921,114500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,114600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,114700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050921,114800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,114900,1.5512,1.5514,1.5512,1.5513
EURCHF,20050921,115000,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,115100,1.5515,1.5516,1.5513,1.5516
EURCHF,20050921,115200,1.5515,1.5517,1.5515,1.5516
EURCHF,20050921,115300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050921,115400,1.5515,1.5517,1.5515,1.5515
EURCHF,20050921,115500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,115600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,115700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,115800,1.5516,1.5518,1.5515,1.5518
EURCHF,20050921,115900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,120000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050921,120100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,120200,1.5516,1.5516,1.5514,1.5515
EURCHF,20050921,120300,1.5516,1.5517,1.5515,1.5516
EURCHF,20050921,120400,1.5515,1.5515,1.5513,1.5514
EURCHF,20050921,120500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,120600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,120700,1.5516,1.5516,1.5515,1.5516
EURCHF,20050921,120800,1.5515,1.5517,1.5514,1.5515
EURCHF,20050921,120900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,121000,1.5517,1.5517,1.5515,1.5516
EURCHF,20050921,121100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,121200,1.5514,1.5515,1.5513,1.5513
EURCHF,20050921,121300,1.5512,1.5513,1.5511,1.5511
EURCHF,20050921,121400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050921,121500,1.5512,1.5513,1.5510,1.5510
EURCHF,20050921,121600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050921,121700,1.5511,1.5512,1.5510,1.5511
EURCHF,20050921,121800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050921,121900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,122000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,122100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050921,122200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,122300,1.5514,1.5514,1.5512,1.5512
EURCHF,20050921,122400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050921,122500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050921,122600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050921,122700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,122800,1.5514,1.5515,1.5513,1.5513
EURCHF,20050921,122900,1.5514,1.5514,1.5511,1.5511
EURCHF,20050921,123000,1.5512,1.5512,1.5510,1.5512
EURCHF,20050921,123100,1.5513,1.5513,1.5511,1.5511
EURCHF,20050921,123200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050921,123300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050921,123400,1.5509,1.5513,1.5509,1.5513
EURCHF,20050921,123500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050921,123600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050921,123700,1.5510,1.5512,1.5510,1.5512
EURCHF,20050921,123800,1.5511,1.5513,1.5511,1.5513
EURCHF,20050921,123900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,124000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050921,124100,1.5515,1.5515,1.5512,1.5512
EURCHF,20050921,124200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,124300,1.5511,1.5513,1.5510,1.5512
EURCHF,20050921,124400,1.5513,1.5513,1.5511,1.5511
EURCHF,20050921,124500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,124600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,124700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050921,124800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050921,124900,1.5514,1.5514,1.5513,1.5514
EURCHF,20050921,125000,1.5513,1.5515,1.5513,1.5515
EURCHF,20050921,125100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,125200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050921,125300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050921,125400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,125500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,125600,1.5511,1.5513,1.5511,1.5513
EURCHF,20050921,125700,1.5514,1.5514,1.5512,1.5514
EURCHF,20050921,125800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,125900,1.5511,1.5513,1.5511,1.5512
EURCHF,20050921,130000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050921,130100,1.5513,1.5514,1.5512,1.5512
EURCHF,20050921,130200,1.5511,1.5512,1.5510,1.5510
EURCHF,20050921,130300,1.5511,1.5513,1.5511,1.5512
EURCHF,20050921,130400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050921,130500,1.5512,1.5512,1.5511,1.5512
EURCHF,20050921,130600,1.5511,1.5512,1.5510,1.5510
EURCHF,20050921,130700,1.5512,1.5512,1.5510,1.5511
EURCHF,20050921,130800,1.5512,1.5513,1.5511,1.5513
EURCHF,20050921,130900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,131000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050921,131100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050921,131200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050921,131300,1.5511,1.5512,1.5509,1.5509
EURCHF,20050921,131400,1.5510,1.5511,1.5508,1.5508
EURCHF,20050921,131500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050921,131600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050921,131700,1.5511,1.5512,1.5510,1.5510
EURCHF,20050921,131800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050921,131900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,132000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050921,132100,1.5510,1.5512,1.5510,1.5512
EURCHF,20050921,132200,1.5512,1.5512,1.5511,1.5511
EURCHF,20050921,132300,1.5512,1.5515,1.5512,1.5515
EURCHF,20050921,132400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050921,132500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,132600,1.5513,1.5513,1.5511,1.5512
EURCHF,20050921,132700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,132800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,132900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,133000,1.5513,1.5514,1.5512,1.5513
EURCHF,20050921,133100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050921,133200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050921,133300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050921,133400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,133500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050921,133600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050921,133700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050921,133800,1.5512,1.5515,1.5512,1.5515
EURCHF,20050921,133900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,134000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,134100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050921,134200,1.5514,1.5514,1.5512,1.5513
EURCHF,20050921,134300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,134400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,134500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,134600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050921,134700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050921,134800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,134900,1.5516,1.5517,1.5515,1.5516
EURCHF,20050921,135000,1.5517,1.5517,1.5515,1.5516
EURCHF,20050921,135100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050921,135200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050921,135300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050921,135400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050921,135500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050921,135600,1.5515,1.5517,1.5515,1.5517
EURCHF,20050921,135700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050921,135800,1.5516,1.5517,1.5515,1.5517
EURCHF,20050921,135900,1.5516,1.5517,1.5515,1.5517
EURCHF,20050921,140000,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,140100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,140200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,140300,1.5516,1.5517,1.5514,1.5517
EURCHF,20050921,140400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050921,140500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050921,140600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,140700,1.5516,1.5517,1.5515,1.5516
EURCHF,20050921,140800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,140900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,141000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,141100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,141200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050921,141300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,141400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,141500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,141600,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,141700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,141800,1.5516,1.5518,1.5516,1.5518
EURCHF,20050921,141900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,142000,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,142100,1.5518,1.5520,1.5518,1.5519
EURCHF,20050921,142200,1.5520,1.5522,1.5520,1.5521
EURCHF,20050921,142300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,142400,1.5521,1.5521,1.5519,1.5520
EURCHF,20050921,142500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,142600,1.5521,1.5521,1.5519,1.5520
EURCHF,20050921,142700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,142800,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,142900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,143000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,143100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,143200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,143300,1.5519,1.5519,1.5517,1.5519
EURCHF,20050921,143400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,143500,1.5517,1.5520,1.5517,1.5519
EURCHF,20050921,143600,1.5518,1.5519,1.5517,1.5518
EURCHF,20050921,143700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,143800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,143900,1.5520,1.5521,1.5519,1.5520
EURCHF,20050921,144000,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,144100,1.5520,1.5520,1.5518,1.5519
EURCHF,20050921,144200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,144300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,144400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,144500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,144600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,144700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,144800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,144900,1.5519,1.5521,1.5519,1.5521
EURCHF,20050921,145000,1.5519,1.5520,1.5518,1.5520
EURCHF,20050921,145100,1.5519,1.5521,1.5519,1.5520
EURCHF,20050921,145200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,145300,1.5519,1.5522,1.5519,1.5522
EURCHF,20050921,145400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050921,145500,1.5520,1.5522,1.5520,1.5520
EURCHF,20050921,145600,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,145700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,145800,1.5519,1.5521,1.5519,1.5519
EURCHF,20050921,145900,1.5520,1.5522,1.5519,1.5519
EURCHF,20050921,150000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,150100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,150200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,150300,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,150400,1.5521,1.5522,1.5520,1.5521
EURCHF,20050921,150500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,150600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,150700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,150800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,150900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,151000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,151100,1.5519,1.5521,1.5519,1.5520
EURCHF,20050921,151200,1.5521,1.5522,1.5520,1.5521
EURCHF,20050921,151300,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,151400,1.5523,1.5524,1.5522,1.5522
EURCHF,20050921,151500,1.5523,1.5524,1.5523,1.5523
EURCHF,20050921,151600,1.5524,1.5524,1.5522,1.5523
EURCHF,20050921,151700,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,151800,1.5521,1.5523,1.5521,1.5522
EURCHF,20050921,151900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,152000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050921,152100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,152200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,152300,1.5521,1.5522,1.5520,1.5522
EURCHF,20050921,152400,1.5521,1.5523,1.5521,1.5523
EURCHF,20050921,152500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050921,152600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050921,152700,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,152800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050921,152900,1.5521,1.5522,1.5521,1.5521
EURCHF,20050921,153000,1.5522,1.5522,1.5520,1.5522
EURCHF,20050921,153100,1.5521,1.5523,1.5521,1.5523
EURCHF,20050921,153200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,153300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,153400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,153500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050921,153600,1.5521,1.5523,1.5521,1.5523
EURCHF,20050921,153700,1.5522,1.5524,1.5521,1.5521
EURCHF,20050921,153800,1.5520,1.5524,1.5520,1.5523
EURCHF,20050921,153900,1.5522,1.5523,1.5522,1.5522
EURCHF,20050921,154000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050921,154100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050921,154200,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,154300,1.5523,1.5523,1.5520,1.5520
EURCHF,20050921,154400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,154500,1.5519,1.5519,1.5517,1.5519
EURCHF,20050921,154600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,154700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050921,154800,1.5517,1.5519,1.5517,1.5518
EURCHF,20050921,154900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,155000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,155100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,155200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,155300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,155400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,155500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,155600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,155700,1.5518,1.5520,1.5518,1.5520
EURCHF,20050921,155800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050921,155900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,160000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,160100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,160200,1.5523,1.5523,1.5520,1.5520
EURCHF,20050921,160300,1.5521,1.5521,1.5519,1.5520
EURCHF,20050921,160400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,160500,1.5518,1.5520,1.5518,1.5519
EURCHF,20050921,160600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,160700,1.5520,1.5520,1.5517,1.5517
EURCHF,20050921,160800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050921,160900,1.5519,1.5520,1.5518,1.5520
EURCHF,20050921,161000,1.5519,1.5521,1.5519,1.5519
EURCHF,20050921,161100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,161200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,161300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050921,161400,1.5515,1.5518,1.5515,1.5517
EURCHF,20050921,161500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,161600,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,161700,1.5513,1.5513,1.5510,1.5511
EURCHF,20050921,161800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050921,161900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050921,162000,1.5511,1.5514,1.5511,1.5514
EURCHF,20050921,162100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,162200,1.5513,1.5514,1.5512,1.5512
EURCHF,20050921,162300,1.5513,1.5515,1.5512,1.5515
EURCHF,20050921,162400,1.5514,1.5516,1.5514,1.5515
EURCHF,20050921,162500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050921,162600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050921,162700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050921,162800,1.5513,1.5515,1.5513,1.5513
EURCHF,20050921,162900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,163000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050921,163100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,163200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050921,163300,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,163400,1.5513,1.5515,1.5512,1.5512
EURCHF,20050921,163500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,163600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050921,163700,1.5512,1.5515,1.5512,1.5514
EURCHF,20050921,163800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,163900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050921,164000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,164100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,164200,1.5519,1.5519,1.5515,1.5517
EURCHF,20050921,164300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,164400,1.5516,1.5519,1.5516,1.5519
EURCHF,20050921,164500,1.5518,1.5519,1.5517,1.5518
EURCHF,20050921,164600,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,164700,1.5515,1.5517,1.5515,1.5517
EURCHF,20050921,164800,1.5516,1.5518,1.5515,1.5515
EURCHF,20050921,164900,1.5516,1.5517,1.5515,1.5516
EURCHF,20050921,165000,1.5515,1.5519,1.5515,1.5517
EURCHF,20050921,165100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,165200,1.5519,1.5519,1.5517,1.5518
EURCHF,20050921,165300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,165400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050921,165500,1.5520,1.5520,1.5517,1.5517
EURCHF,20050921,165600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,165700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,165800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050921,165900,1.5518,1.5521,1.5517,1.5521
EURCHF,20050921,170000,1.5520,1.5521,1.5519,1.5521
EURCHF,20050921,170100,1.5522,1.5524,1.5522,1.5523
EURCHF,20050921,170200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050921,170300,1.5523,1.5524,1.5522,1.5523
EURCHF,20050921,170400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050921,170500,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,170600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050921,170700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050921,170800,1.5521,1.5522,1.5520,1.5521
EURCHF,20050921,170900,1.5522,1.5524,1.5521,1.5524
EURCHF,20050921,171000,1.5522,1.5524,1.5520,1.5520
EURCHF,20050921,171100,1.5523,1.5523,1.5520,1.5521
EURCHF,20050921,171200,1.5519,1.5523,1.5519,1.5522
EURCHF,20050921,171300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050921,171400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050921,171500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050921,171600,1.5522,1.5522,1.5520,1.5522
EURCHF,20050921,171700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,171800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,171900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,172000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,172100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,172200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,172300,1.5519,1.5519,1.5517,1.5518
EURCHF,20050921,172400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,172500,1.5518,1.5521,1.5518,1.5521
EURCHF,20050921,172600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050921,172700,1.5523,1.5524,1.5522,1.5522
EURCHF,20050921,172800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050921,172900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050921,173000,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,173100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050921,173200,1.5522,1.5522,1.5519,1.5519
EURCHF,20050921,173300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,173400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,173500,1.5520,1.5522,1.5520,1.5521
EURCHF,20050921,173600,1.5520,1.5520,1.5517,1.5517
EURCHF,20050921,173700,1.5518,1.5520,1.5518,1.5520
EURCHF,20050921,173800,1.5522,1.5522,1.5517,1.5517
EURCHF,20050921,173900,1.5516,1.5518,1.5516,1.5516
EURCHF,20050921,174000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,174100,1.5517,1.5518,1.5516,1.5517
EURCHF,20050921,174200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,174300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,174400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,174500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,174600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,174700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,174800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,174900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050921,175000,1.5515,1.5515,1.5513,1.5514
EURCHF,20050921,175100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050921,175200,1.5514,1.5515,1.5513,1.5513
EURCHF,20050921,175300,1.5512,1.5515,1.5512,1.5514
EURCHF,20050921,175400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,175500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050921,175600,1.5513,1.5515,1.5513,1.5514
EURCHF,20050921,175700,1.5513,1.5515,1.5513,1.5513
EURCHF,20050921,175800,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,175900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050921,180000,1.5513,1.5515,1.5513,1.5513
EURCHF,20050921,180100,1.5514,1.5514,1.5512,1.5514
EURCHF,20050921,180200,1.5513,1.5515,1.5512,1.5515
EURCHF,20050921,180300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,180400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,180500,1.5513,1.5514,1.5512,1.5512
EURCHF,20050921,180600,1.5513,1.5513,1.5511,1.5511
EURCHF,20050921,180700,1.5512,1.5512,1.5508,1.5508
EURCHF,20050921,180800,1.5507,1.5510,1.5507,1.5510
EURCHF,20050921,180900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050921,181000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050921,181100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050921,181200,1.5512,1.5512,1.5508,1.5509
EURCHF,20050921,181300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050921,181400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050921,181500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050921,181600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050921,181700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050921,181800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050921,181900,1.5513,1.5515,1.5513,1.5513
EURCHF,20050921,182000,1.5512,1.5514,1.5512,1.5513
EURCHF,20050921,182100,1.5512,1.5514,1.5512,1.5513
EURCHF,20050921,182200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050921,182300,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,182400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050921,182500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,182600,1.5514,1.5515,1.5513,1.5514
EURCHF,20050921,182700,1.5513,1.5515,1.5513,1.5513
EURCHF,20050921,182800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,182900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050921,183000,1.5513,1.5515,1.5513,1.5515
EURCHF,20050921,183100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,183200,1.5516,1.5518,1.5516,1.5518
EURCHF,20050921,183300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,183400,1.5516,1.5517,1.5515,1.5517
EURCHF,20050921,183500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,183600,1.5516,1.5518,1.5516,1.5518
EURCHF,20050921,183700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,183800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,183900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,184000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,184100,1.5519,1.5519,1.5516,1.5517
EURCHF,20050921,184200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050921,184300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,184400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,184500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,184600,1.5516,1.5516,1.5514,1.5514
EURCHF,20050921,184700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050921,184800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050921,184900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050921,185000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,185100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,185200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050921,185300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,185400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,185500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,185600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,185700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,185800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,185900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,190000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,190100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,190200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,190300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,190400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,190500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,190600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,190700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,190800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,190900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,191000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,191100,1.5519,1.5522,1.5519,1.5522
EURCHF,20050921,191200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,191300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,191400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,191500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,191600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,191700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,191800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,191900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,192000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,192100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,192200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,192300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,192400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,192500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050921,192600,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,192700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,192800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,192900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,193000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,193100,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,193200,1.5519,1.5522,1.5519,1.5522
EURCHF,20050921,193300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,193400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,193500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,193600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,193700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,193800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050921,193900,1.5519,1.5521,1.5519,1.5521
EURCHF,20050921,194000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,194100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,194200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,194300,1.5519,1.5522,1.5519,1.5522
EURCHF,20050921,194400,1.5521,1.5522,1.5520,1.5520
EURCHF,20050921,194500,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,194600,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,194700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,194800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,194900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,195000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,195100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,195200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,195300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,195400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,195500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,195600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,195700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,195800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,195900,1.5516,1.5517,1.5515,1.5517
EURCHF,20050921,200000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050921,200100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,200200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,200300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,200400,1.5516,1.5519,1.5516,1.5519
EURCHF,20050921,200500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,200600,1.5518,1.5518,1.5516,1.5516
EURCHF,20050921,200700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,200800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,200900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,201000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,201100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,201200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,201300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,201400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,201500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,201600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,201700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,201800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050921,201900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,202000,1.5517,1.5517,1.5515,1.5517
EURCHF,20050921,202100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,202200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,202300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,202400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,202500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,202600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,202700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,202800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,202900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,203000,1.5518,1.5518,1.5516,1.5516
EURCHF,20050921,203100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,203200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,203300,1.5520,1.5520,1.5517,1.5517
EURCHF,20050921,203400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,203500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,203600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,203700,1.5521,1.5522,1.5519,1.5519
EURCHF,20050921,203800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050921,203900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,204000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,204100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,204200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,204300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,204400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,204500,1.5517,1.5519,1.5517,1.5518
EURCHF,20050921,204600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,204700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,204800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,204900,1.5518,1.5520,1.5518,1.5519
EURCHF,20050921,205000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050921,205100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,205200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,205300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,205400,1.5520,1.5520,1.5518,1.5519
EURCHF,20050921,205500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,205600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,205700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,205800,1.5518,1.5520,1.5518,1.5518
EURCHF,20050921,205900,1.5517,1.5519,1.5516,1.5519
EURCHF,20050921,210000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050921,210200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,210300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,210400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050921,210500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,210600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050921,210700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,210800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,210900,1.5519,1.5521,1.5519,1.5519
EURCHF,20050921,211000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,211100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,211200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,211300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,211400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050921,211500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,211600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,211700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,211800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,211900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,212000,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,212100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050921,212200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050921,212300,1.5521,1.5521,1.5520,1.5521
EURCHF,20050921,212400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050921,212500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,212600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,212700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,212800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,212900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050921,213000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,213100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,213200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050921,213300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050921,213400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,213500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050921,213600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050921,213700,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,213800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050921,213900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,214000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050921,214100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050921,214200,1.5521,1.5522,1.5520,1.5521
EURCHF,20050921,214300,1.5522,1.5522,1.5520,1.5520
EURCHF,20050921,214400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,214500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,214600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050921,214700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,214800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050921,214900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,215000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050921,215100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050921,215200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,215300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,215400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050921,215500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050921,215600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,215700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,215800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,215900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,220000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,220100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050921,220200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,220300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050921,220400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,220500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,220600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050921,220700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,220800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050921,220900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050921,221000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,221100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,221200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050921,221300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,221400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,221500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,221600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,221700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,221800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,221900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,222000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050921,222100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,222200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,222300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,222400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050921,222500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,222600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,222700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,222800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,222900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,223000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,223100,1.5516,1.5517,1.5516,1.5516
EURCHF,20050921,223200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050921,223300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,223400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,223500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,223600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,223700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,223800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,223900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050921,224000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050921,224100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,224200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,224300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,224400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,224500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,224600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,224700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,224800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,224900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,225000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,225100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,225200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,225300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050921,225400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,225500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,225600,1.5516,1.5518,1.5516,1.5517
EURCHF,20050921,225700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,225800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,225900,1.5516,1.5518,1.5516,1.5518
EURCHF,20050921,230000,1.5519,1.5519,1.5517,1.5517
EURCHF,20050921,230100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050921,230200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050921,230300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050921,230400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,230500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050921,230600,1.5515,1.5517,1.5515,1.5515
EURCHF,20050921,230700,1.5516,1.5519,1.5516,1.5517
EURCHF,20050921,230800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,230900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,231000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,231100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050921,231200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,231300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050921,231400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050921,231500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,231600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050921,231700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050921,231800,1.5516,1.5516,1.5514,1.5514
EURCHF,20050921,231900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,232000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,232100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,232200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,232300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,232400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,232500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,232600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,232700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,232800,1.5516,1.5517,1.5516,1.5516
EURCHF,20050921,232900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,233000,1.5516,1.5517,1.5515,1.5515
EURCHF,20050921,233100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,233200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,233300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,233400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050921,233500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050921,233600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,233700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,233800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,233900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050921,234000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050921,234100,1.5516,1.5516,1.5514,1.5514
EURCHF,20050921,234200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,234300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050921,234400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050921,234500,1.5513,1.5515,1.5513,1.5513
EURCHF,20050921,234600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,234700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050921,234800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050921,234900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050921,235000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050921,235100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050921,235200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050921,235300,1.5512,1.5514,1.5512,1.5513
EURCHF,20050921,235400,1.5514,1.5515,1.5513,1.5515
EURCHF,20050921,235500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050921,235600,1.5516,1.5516,1.5515,1.5516
EURCHF,20050921,235700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050921,235800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050921,235900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050922,000000,1.5519,1.5519,1.5519,1.5519
EURJPY,20050921,000100,135.69,135.69,135.69,135.69
EURJPY,20050921,000200,135.69,135.69,135.68,135.68
EURJPY,20050921,000300,135.68,135.69,135.68,135.68
EURJPY,20050921,000400,135.67,135.67,135.64,135.65
EURJPY,20050921,000500,135.66,135.67,135.66,135.67
EURJPY,20050921,000600,135.67,135.67,135.67,135.67
EURJPY,20050921,000700,135.67,135.70,135.67,135.67
EURJPY,20050921,000800,135.66,135.67,135.66,135.67
EURJPY,20050921,000900,135.67,135.67,135.66,135.66
EURJPY,20050921,001000,135.65,135.67,135.65,135.67
EURJPY,20050921,001100,135.68,135.69,135.68,135.68
EURJPY,20050921,001200,135.67,135.67,135.65,135.65
EURJPY,20050921,001300,135.66,135.67,135.66,135.66
EURJPY,20050921,001400,135.65,135.65,135.65,135.65
EURJPY,20050921,001500,135.65,135.66,135.65,135.66
EURJPY,20050921,001600,135.67,135.67,135.67,135.67
EURJPY,20050921,001700,135.67,135.67,135.66,135.66
EURJPY,20050921,001800,135.67,135.67,135.65,135.65
EURJPY,20050921,001900,135.65,135.65,135.65,135.65
EURJPY,20050921,002000,135.66,135.67,135.66,135.67
EURJPY,20050921,002100,135.67,135.67,135.66,135.66
EURJPY,20050921,002200,135.67,135.67,135.67,135.67
EURJPY,20050921,002300,135.68,135.68,135.67,135.68
EURJPY,20050921,002400,135.67,135.68,135.67,135.68
EURJPY,20050921,002500,135.67,135.68,135.65,135.66
EURJPY,20050921,002600,135.65,135.68,135.65,135.67
EURJPY,20050921,002700,135.66,135.68,135.65,135.68
EURJPY,20050921,002800,135.67,135.67,135.66,135.67
EURJPY,20050921,002900,135.66,135.67,135.66,135.67
EURJPY,20050921,003000,135.66,135.68,135.66,135.68
EURJPY,20050921,003100,135.68,135.68,135.68,135.68
EURJPY,20050921,003200,135.68,135.68,135.68,135.68
EURJPY,20050921,003300,135.67,135.68,135.67,135.68
EURJPY,20050921,003400,135.68,135.68,135.68,135.68
EURJPY,20050921,003500,135.69,135.69,135.69,135.69
EURJPY,20050921,003600,135.69,135.69,135.68,135.68
EURJPY,20050921,003700,135.67,135.68,135.67,135.68
EURJPY,20050921,003800,135.67,135.67,135.67,135.67
EURJPY,20050921,003900,135.68,135.68,135.68,135.68
EURJPY,20050921,004000,135.68,135.68,135.68,135.68
EURJPY,20050921,004100,135.68,135.68,135.68,135.68
EURJPY,20050921,004200,135.68,135.68,135.67,135.67
EURJPY,20050921,004300,135.68,135.68,135.67,135.68
EURJPY,20050921,004400,135.67,135.68,135.67,135.68
EURJPY,20050921,004500,135.68,135.68,135.67,135.67
EURJPY,20050921,004600,135.67,135.67,135.67,135.67
EURJPY,20050921,004700,135.67,135.67,135.67,135.67
EURJPY,20050921,004800,135.67,135.67,135.67,135.67
EURJPY,20050921,004900,135.66,135.66,135.66,135.66
EURJPY,20050921,005000,135.66,135.66,135.65,135.65
EURJPY,20050921,005100,135.66,135.66,135.66,135.66
EURJPY,20050921,005200,135.67,135.67,135.67,135.67
EURJPY,20050921,005300,135.67,135.68,135.67,135.68
EURJPY,20050921,005400,135.69,135.69,135.69,135.69
EURJPY,20050921,005500,135.68,135.68,135.67,135.67
EURJPY,20050921,005600,135.68,135.68,135.67,135.68
EURJPY,20050921,005700,135.69,135.69,135.67,135.67
EURJPY,20050921,005800,135.66,135.66,135.66,135.66
EURJPY,20050921,005900,135.66,135.67,135.66,135.66
EURJPY,20050921,010000,135.67,135.67,135.67,135.67
EURJPY,20050921,010100,135.67,135.67,135.65,135.65
EURJPY,20050921,010200,135.64,135.64,135.64,135.64
EURJPY,20050921,010300,135.65,135.65,135.65,135.65
EURJPY,20050921,010400,135.66,135.67,135.65,135.66
EURJPY,20050921,010500,135.65,135.65,135.65,135.65
EURJPY,20050921,010600,135.66,135.66,135.65,135.65
EURJPY,20050921,010700,135.66,135.66,135.66,135.66
EURJPY,20050921,010800,135.65,135.65,135.63,135.63
EURJPY,20050921,010900,135.62,135.62,135.62,135.62
EURJPY,20050921,011000,135.63,135.63,135.63,135.63
EURJPY,20050921,011100,135.64,135.64,135.63,135.63
EURJPY,20050921,011200,135.64,135.64,135.63,135.63
EURJPY,20050921,011300,135.63,135.63,135.63,135.63
EURJPY,20050921,011400,135.64,135.64,135.64,135.64
EURJPY,20050921,011500,135.64,135.64,135.63,135.64
EURJPY,20050921,011600,135.65,135.65,135.64,135.64
EURJPY,20050921,011700,135.63,135.65,135.63,135.65
EURJPY,20050921,011800,135.66,135.67,135.66,135.67
EURJPY,20050921,011900,135.66,135.66,135.65,135.65
EURJPY,20050921,012000,135.65,135.65,135.64,135.64
EURJPY,20050921,012100,135.64,135.64,135.62,135.62
EURJPY,20050921,012200,135.63,135.63,135.61,135.61
EURJPY,20050921,012300,135.60,135.61,135.58,135.59
EURJPY,20050921,012400,135.60,135.60,135.60,135.60
EURJPY,20050921,012500,135.60,135.60,135.59,135.59
EURJPY,20050921,012600,135.58,135.59,135.58,135.59
EURJPY,20050921,012700,135.58,135.58,135.57,135.58
EURJPY,20050921,012800,135.57,135.58,135.57,135.58
EURJPY,20050921,012900,135.59,135.59,135.56,135.56
EURJPY,20050921,013000,135.55,135.57,135.55,135.57
EURJPY,20050921,013100,135.58,135.59,135.58,135.59
EURJPY,20050921,013200,135.60,135.60,135.57,135.57
EURJPY,20050921,013300,135.58,135.58,135.56,135.57
EURJPY,20050921,013400,135.56,135.57,135.56,135.57
EURJPY,20050921,013500,135.58,135.59,135.58,135.59
EURJPY,20050921,013600,135.58,135.60,135.58,135.60
EURJPY,20050921,013700,135.60,135.60,135.60,135.60
EURJPY,20050921,013800,135.60,135.60,135.60,135.60
EURJPY,20050921,013900,135.61,135.61,135.59,135.59
EURJPY,20050921,014000,135.58,135.58,135.56,135.57
EURJPY,20050921,014100,135.56,135.56,135.53,135.54
EURJPY,20050921,014200,135.54,135.54,135.54,135.54
EURJPY,20050921,014300,135.53,135.55,135.53,135.54
EURJPY,20050921,014400,135.54,135.54,135.53,135.54
EURJPY,20050921,014500,135.55,135.55,135.55,135.55
EURJPY,20050921,014600,135.56,135.59,135.56,135.56
EURJPY,20050921,014700,135.57,135.58,135.57,135.57
EURJPY,20050921,014800,135.58,135.58,135.56,135.56
EURJPY,20050921,014900,135.56,135.56,135.55,135.55
EURJPY,20050921,015000,135.54,135.55,135.53,135.53
EURJPY,20050921,015100,135.53,135.54,135.53,135.54
EURJPY,20050921,015200,135.55,135.56,135.54,135.55
EURJPY,20050921,015300,135.54,135.56,135.54,135.55
EURJPY,20050921,015400,135.56,135.56,135.55,135.55
EURJPY,20050921,015500,135.56,135.56,135.54,135.55
EURJPY,20050921,015600,135.56,135.57,135.55,135.56
EURJPY,20050921,015700,135.57,135.57,135.55,135.55
EURJPY,20050921,015800,135.54,135.56,135.54,135.56
EURJPY,20050921,015900,135.55,135.57,135.55,135.57
EURJPY,20050921,020000,135.56,135.57,135.56,135.57
EURJPY,20050921,020100,135.56,135.56,135.53,135.53
EURJPY,20050921,020200,135.54,135.55,135.54,135.55
EURJPY,20050921,020300,135.56,135.56,135.56,135.56
EURJPY,20050921,020400,135.57,135.60,135.56,135.60
EURJPY,20050921,020500,135.59,135.59,135.58,135.59
EURJPY,20050921,020600,135.60,135.61,135.57,135.57
EURJPY,20050921,020700,135.58,135.60,135.58,135.60
EURJPY,20050921,020800,135.59,135.60,135.59,135.59
EURJPY,20050921,020900,135.60,135.60,135.60,135.60
EURJPY,20050921,021000,135.60,135.61,135.60,135.61
EURJPY,20050921,021100,135.61,135.61,135.61,135.61
EURJPY,20050921,021200,135.60,135.61,135.59,135.59
EURJPY,20050921,021300,135.60,135.60,135.59,135.59
EURJPY,20050921,021400,135.60,135.60,135.60,135.60
EURJPY,20050921,021500,135.60,135.62,135.60,135.62
EURJPY,20050921,021600,135.64,135.65,135.64,135.64
EURJPY,20050921,021700,135.65,135.65,135.65,135.65
EURJPY,20050921,021800,135.65,135.65,135.64,135.65
EURJPY,20050921,021900,135.65,135.65,135.65,135.65
EURJPY,20050921,022000,135.64,135.64,135.64,135.64
EURJPY,20050921,022100,135.64,135.64,135.63,135.63
EURJPY,20050921,022200,135.62,135.62,135.61,135.62
EURJPY,20050921,022300,135.63,135.64,135.63,135.64
EURJPY,20050921,022400,135.63,135.63,135.62,135.62
EURJPY,20050921,022500,135.61,135.62,135.61,135.62
EURJPY,20050921,022600,135.63,135.66,135.63,135.65
EURJPY,20050921,022700,135.66,135.67,135.65,135.66
EURJPY,20050921,022800,135.65,135.67,135.65,135.66
EURJPY,20050921,022900,135.67,135.67,135.66,135.66
EURJPY,20050921,023000,135.67,135.67,135.67,135.67
EURJPY,20050921,023100,135.68,135.70,135.68,135.68
EURJPY,20050921,023200,135.69,135.70,135.68,135.69
EURJPY,20050921,023300,135.68,135.68,135.68,135.68
EURJPY,20050921,023400,135.67,135.67,135.65,135.66
EURJPY,20050921,023500,135.65,135.66,135.65,135.66
EURJPY,20050921,023600,135.65,135.66,135.64,135.64
EURJPY,20050921,023700,135.65,135.65,135.63,135.64
EURJPY,20050921,023800,135.63,135.64,135.62,135.62
EURJPY,20050921,023900,135.61,135.63,135.61,135.62
EURJPY,20050921,024000,135.63,135.65,135.63,135.64
EURJPY,20050921,024100,135.63,135.64,135.63,135.64
EURJPY,20050921,024200,135.63,135.64,135.63,135.63
EURJPY,20050921,024300,135.64,135.65,135.64,135.65
EURJPY,20050921,024400,135.64,135.65,135.63,135.65
EURJPY,20050921,024500,135.66,135.68,135.66,135.67
EURJPY,20050921,024600,135.65,135.67,135.62,135.64
EURJPY,20050921,024700,135.64,135.64,135.64,135.64
EURJPY,20050921,024800,135.65,135.67,135.65,135.66
EURJPY,20050921,024900,135.65,135.66,135.65,135.66
EURJPY,20050921,025000,135.65,135.67,135.65,135.65
EURJPY,20050921,025100,135.66,135.67,135.65,135.67
EURJPY,20050921,025200,135.66,135.66,135.64,135.65
EURJPY,20050921,025300,135.66,135.66,135.65,135.66
EURJPY,20050921,025400,135.65,135.66,135.64,135.65
EURJPY,20050921,025500,135.64,135.64,135.63,135.64
EURJPY,20050921,025600,135.63,135.67,135.63,135.67
EURJPY,20050921,025700,135.66,135.67,135.66,135.67
EURJPY,20050921,025800,135.68,135.69,135.68,135.68
EURJPY,20050921,025900,135.68,135.68,135.67,135.68
EURJPY,20050921,030000,135.69,135.70,135.68,135.68
EURJPY,20050921,030100,135.69,135.70,135.69,135.69
EURJPY,20050921,030200,135.68,135.69,135.68,135.68
EURJPY,20050921,030300,135.69,135.70,135.69,135.69
EURJPY,20050921,030400,135.70,135.70,135.70,135.70
EURJPY,20050921,030500,135.69,135.69,135.68,135.68
EURJPY,20050921,030600,135.69,135.70,135.69,135.69
EURJPY,20050921,030700,135.70,135.70,135.68,135.68
EURJPY,20050921,030800,135.67,135.67,135.66,135.66
EURJPY,20050921,030900,135.67,135.67,135.66,135.67
EURJPY,20050921,031000,135.66,135.67,135.66,135.67
EURJPY,20050921,031100,135.66,135.66,135.66,135.66
EURJPY,20050921,031200,135.67,135.67,135.65,135.66
EURJPY,20050921,031300,135.65,135.68,135.65,135.68
EURJPY,20050921,031400,135.69,135.69,135.68,135.68
EURJPY,20050921,031500,135.67,135.68,135.67,135.68
EURJPY,20050921,031600,135.67,135.67,135.66,135.66
EURJPY,20050921,031700,135.65,135.66,135.65,135.65
EURJPY,20050921,031800,135.66,135.66,135.65,135.66
EURJPY,20050921,031900,135.65,135.66,135.65,135.66
EURJPY,20050921,032000,135.67,135.68,135.67,135.68
EURJPY,20050921,032100,135.68,135.68,135.68,135.68
EURJPY,20050921,032200,135.69,135.69,135.69,135.69
EURJPY,20050921,032300,135.69,135.71,135.69,135.71
EURJPY,20050921,032400,135.70,135.70,135.70,135.70
EURJPY,20050921,032500,135.70,135.70,135.68,135.69
EURJPY,20050921,032600,135.69,135.69,135.68,135.69
EURJPY,20050921,032700,135.68,135.68,135.68,135.68
EURJPY,20050921,032800,135.68,135.68,135.67,135.68
EURJPY,20050921,032900,135.68,135.68,135.67,135.67
EURJPY,20050921,033000,135.68,135.68,135.68,135.68
EURJPY,20050921,033100,135.68,135.69,135.68,135.69
EURJPY,20050921,033200,135.70,135.70,135.69,135.69
EURJPY,20050921,033300,135.68,135.71,135.68,135.71
EURJPY,20050921,033400,135.72,135.73,135.72,135.73
EURJPY,20050921,033500,135.74,135.76,135.74,135.76
EURJPY,20050921,033600,135.75,135.78,135.75,135.78
EURJPY,20050921,033700,135.77,135.78,135.76,135.78
EURJPY,20050921,033800,135.79,135.83,135.79,135.83
EURJPY,20050921,033900,135.84,135.85,135.84,135.84
EURJPY,20050921,034000,135.85,135.85,135.84,135.84
EURJPY,20050921,034100,135.83,135.83,135.82,135.83
EURJPY,20050921,034200,135.82,135.82,135.81,135.81
EURJPY,20050921,034300,135.80,135.80,135.79,135.80
EURJPY,20050921,034400,135.79,135.80,135.79,135.80
EURJPY,20050921,034500,135.79,135.79,135.78,135.78
EURJPY,20050921,034600,135.77,135.79,135.77,135.79
EURJPY,20050921,034700,135.79,135.79,135.79,135.79
EURJPY,20050921,034800,135.78,135.81,135.78,135.81
EURJPY,20050921,034900,135.82,135.82,135.81,135.82
EURJPY,20050921,035000,135.83,135.86,135.83,135.86
EURJPY,20050921,035100,135.85,135.86,135.85,135.85
EURJPY,20050921,035200,135.86,135.87,135.86,135.86
EURJPY,20050921,035300,135.87,135.88,135.86,135.86
EURJPY,20050921,035400,135.85,135.87,135.85,135.87
EURJPY,20050921,035500,135.86,135.87,135.86,135.87
EURJPY,20050921,035600,135.88,135.89,135.88,135.88
EURJPY,20050921,035700,135.87,135.87,135.87,135.87
EURJPY,20050921,035800,135.88,135.88,135.86,135.88
EURJPY,20050921,035900,135.88,135.88,135.88,135.88
EURJPY,20050921,040000,135.87,135.87,135.86,135.86
EURJPY,20050921,040100,135.85,135.86,135.85,135.86
EURJPY,20050921,040200,135.87,135.88,135.87,135.87
EURJPY,20050921,040300,135.86,135.87,135.86,135.86
EURJPY,20050921,040400,135.87,135.87,135.85,135.85
EURJPY,20050921,040500,135.84,135.84,135.83,135.83
EURJPY,20050921,040600,135.84,135.84,135.83,135.83
EURJPY,20050921,040700,135.82,135.83,135.82,135.83
EURJPY,20050921,040800,135.83,135.83,135.82,135.82
EURJPY,20050921,040900,135.81,135.81,135.81,135.81
EURJPY,20050921,041000,135.82,135.82,135.82,135.82
EURJPY,20050921,041100,135.83,135.85,135.83,135.85
EURJPY,20050921,041200,135.84,135.86,135.84,135.85
EURJPY,20050921,041300,135.84,135.90,135.84,135.90
EURJPY,20050921,041400,135.89,135.91,135.89,135.91
EURJPY,20050921,041500,135.92,135.93,135.92,135.93
EURJPY,20050921,041600,135.92,135.92,135.90,135.90
EURJPY,20050921,041700,135.89,135.92,135.89,135.92
EURJPY,20050921,041800,135.91,135.93,135.91,135.93
EURJPY,20050921,041900,135.92,135.92,135.91,135.92
EURJPY,20050921,042000,135.93,135.93,135.92,135.92
EURJPY,20050921,042100,135.91,135.91,135.90,135.90
EURJPY,20050921,042200,135.91,135.92,135.91,135.92
EURJPY,20050921,042300,135.91,135.91,135.90,135.90
EURJPY,20050921,042400,135.91,135.94,135.91,135.94
EURJPY,20050921,042500,135.95,135.97,135.95,135.97
EURJPY,20050921,042600,135.96,135.96,135.95,135.96
EURJPY,20050921,042700,135.95,135.96,135.94,135.94
EURJPY,20050921,042800,135.95,135.99,135.94,135.99
EURJPY,20050921,042900,136.00,136.00,135.97,135.97
EURJPY,20050921,043000,135.96,135.96,135.95,135.95
EURJPY,20050921,043100,135.94,135.94,135.92,135.93
EURJPY,20050921,043200,135.92,135.92,135.91,135.91
EURJPY,20050921,043300,135.92,135.95,135.92,135.93
EURJPY,20050921,043400,135.94,135.95,135.93,135.93
EURJPY,20050921,043500,135.94,135.95,135.94,135.95
EURJPY,20050921,043600,135.96,135.97,135.96,135.96
EURJPY,20050921,043700,135.95,135.99,135.95,135.99
EURJPY,20050921,043800,136.00,136.00,135.98,135.98
EURJPY,20050921,043900,135.97,135.97,135.96,135.96
EURJPY,20050921,044000,135.97,135.98,135.96,135.96
EURJPY,20050921,044100,135.95,135.96,135.95,135.95
EURJPY,20050921,044200,135.94,135.94,135.93,135.94
EURJPY,20050921,044300,135.94,135.94,135.94,135.94
EURJPY,20050921,044400,135.93,135.93,135.92,135.92
EURJPY,20050921,044500,135.91,135.93,135.91,135.93
EURJPY,20050921,044600,135.92,135.93,135.92,135.93
EURJPY,20050921,044700,135.94,135.94,135.94,135.94
EURJPY,20050921,044800,135.94,135.94,135.94,135.94
EURJPY,20050921,044900,135.95,135.95,135.94,135.94
EURJPY,20050921,045000,135.95,135.95,135.94,135.94
EURJPY,20050921,045100,135.94,135.95,135.94,135.95
EURJPY,20050921,045200,135.96,135.96,135.94,135.94
EURJPY,20050921,045300,135.93,135.93,135.92,135.92
EURJPY,20050921,045400,135.91,135.91,135.90,135.90
EURJPY,20050921,045500,135.91,135.91,135.90,135.90
EURJPY,20050921,045600,135.90,135.91,135.90,135.91
EURJPY,20050921,045700,135.90,135.91,135.90,135.90
EURJPY,20050921,045800,135.89,135.89,135.89,135.89
EURJPY,20050921,045900,135.89,135.89,135.88,135.88
EURJPY,20050921,050000,135.89,135.89,135.88,135.88
EURJPY,20050921,050100,135.87,135.87,135.86,135.86
EURJPY,20050921,050200,135.85,135.87,135.84,135.87
EURJPY,20050921,050300,135.87,135.87,135.87,135.87
EURJPY,20050921,050400,135.86,135.87,135.86,135.87
EURJPY,20050921,050500,135.86,135.88,135.86,135.88
EURJPY,20050921,050600,135.87,135.89,135.87,135.89
EURJPY,20050921,050700,135.90,135.90,135.89,135.89
EURJPY,20050921,050800,135.89,135.91,135.89,135.90
EURJPY,20050921,050900,135.91,135.96,135.90,135.96
EURJPY,20050921,051000,135.98,136.00,135.98,135.99
EURJPY,20050921,051100,135.99,136.00,135.99,136.00
EURJPY,20050921,051200,135.99,135.99,135.98,135.99
EURJPY,20050921,051300,136.00,136.05,136.00,136.05
EURJPY,20050921,051400,136.04,136.04,136.03,136.03
EURJPY,20050921,051500,136.04,136.04,135.99,135.99
EURJPY,20050921,051600,136.00,136.00,135.99,135.99
EURJPY,20050921,051700,136.00,136.00,135.98,135.98
EURJPY,20050921,051800,135.99,135.99,135.98,135.99
EURJPY,20050921,051900,136.00,136.00,135.99,135.99
EURJPY,20050921,052000,135.99,136.03,135.99,136.03
EURJPY,20050921,052100,136.04,136.05,136.00,136.02
EURJPY,20050921,052200,136.03,136.06,136.01,136.06
EURJPY,20050921,052300,136.05,136.05,136.03,136.03
EURJPY,20050921,052400,136.02,136.04,136.02,136.03
EURJPY,20050921,052500,136.02,136.03,136.00,136.02
EURJPY,20050921,052600,136.01,136.04,136.01,136.04
EURJPY,20050921,052700,136.05,136.05,136.03,136.03
EURJPY,20050921,052800,136.04,136.08,136.04,136.07
EURJPY,20050921,052900,136.08,136.08,136.04,136.04
EURJPY,20050921,053000,136.05,136.05,136.03,136.05
EURJPY,20050921,053100,136.04,136.05,136.02,136.03
EURJPY,20050921,053200,136.02,136.02,136.02,136.02
EURJPY,20050921,053300,136.01,136.01,136.00,136.00
EURJPY,20050921,053400,136.01,136.02,136.01,136.01
EURJPY,20050921,053500,136.00,136.01,136.00,136.01
EURJPY,20050921,053600,136.00,136.03,136.00,136.02
EURJPY,20050921,053700,136.01,136.01,136.01,136.01
EURJPY,20050921,053800,136.01,136.03,136.01,136.02
EURJPY,20050921,053900,136.01,136.01,136.00,136.00
EURJPY,20050921,054000,136.01,136.01,136.00,136.01
EURJPY,20050921,054100,136.02,136.03,136.02,136.03
EURJPY,20050921,054200,136.04,136.04,136.03,136.03
EURJPY,20050921,054300,136.04,136.04,136.03,136.03
EURJPY,20050921,054400,136.02,136.03,136.01,136.02
EURJPY,20050921,054500,136.01,136.02,136.01,136.02
EURJPY,20050921,054600,136.02,136.02,136.01,136.01
EURJPY,20050921,054700,136.01,136.03,136.01,136.02
EURJPY,20050921,054800,136.03,136.03,136.02,136.02
EURJPY,20050921,054900,136.02,136.03,136.02,136.03
EURJPY,20050921,055000,136.02,136.02,136.02,136.02
EURJPY,20050921,055100,136.02,136.03,136.02,136.03
EURJPY,20050921,055200,136.04,136.05,136.04,136.05
EURJPY,20050921,055300,136.06,136.08,136.06,136.08
EURJPY,20050921,055400,136.09,136.10,136.09,136.10
EURJPY,20050921,055500,136.10,136.10,136.08,136.08
EURJPY,20050921,055600,136.07,136.07,136.06,136.06
EURJPY,20050921,055700,136.05,136.05,136.05,136.05
EURJPY,20050921,055800,136.05,136.05,136.04,136.05
EURJPY,20050921,055900,136.06,136.06,136.04,136.04
EURJPY,20050921,060000,136.05,136.05,136.03,136.04
EURJPY,20050921,060100,136.04,136.05,136.04,136.04
EURJPY,20050921,060200,136.05,136.05,136.04,136.04
EURJPY,20050921,060300,136.05,136.05,136.05,136.05
EURJPY,20050921,060400,136.05,136.05,136.04,136.04
EURJPY,20050921,060500,136.03,136.03,136.03,136.03
EURJPY,20050921,060600,136.04,136.04,136.04,136.04
EURJPY,20050921,060700,136.03,136.04,136.03,136.04
EURJPY,20050921,060800,136.04,136.04,136.03,136.03
EURJPY,20050921,060900,136.04,136.04,136.03,136.04
EURJPY,20050921,061000,136.05,136.05,136.04,136.04
EURJPY,20050921,061100,136.03,136.04,136.03,136.04
EURJPY,20050921,061200,136.04,136.04,136.01,136.01
EURJPY,20050921,061300,136.02,136.03,136.02,136.03
EURJPY,20050921,061400,136.02,136.03,136.02,136.03
EURJPY,20050921,061500,136.03,136.03,136.03,136.03
EURJPY,20050921,061600,136.04,136.04,136.04,136.04
EURJPY,20050921,061700,136.05,136.05,136.04,136.04
EURJPY,20050921,061800,136.04,136.04,136.03,136.03
EURJPY,20050921,061900,136.04,136.04,136.02,136.02
EURJPY,20050921,062000,136.03,136.03,136.03,136.03
EURJPY,20050921,062100,136.03,136.03,136.02,136.03
EURJPY,20050921,062200,136.03,136.03,136.03,136.03
EURJPY,20050921,062300,136.03,136.04,136.03,136.03
EURJPY,20050921,062400,136.04,136.04,136.04,136.04
EURJPY,20050921,062500,136.04,136.04,136.04,136.04
EURJPY,20050921,062600,136.03,136.03,136.03,136.03
EURJPY,20050921,062700,136.03,136.03,136.02,136.02
EURJPY,20050921,062800,136.03,136.04,136.03,136.04
EURJPY,20050921,062900,136.04,136.05,136.04,136.05
EURJPY,20050921,063000,136.06,136.06,136.06,136.06
EURJPY,20050921,063100,136.06,136.08,136.06,136.08
EURJPY,20050921,063200,136.09,136.10,136.09,136.10
EURJPY,20050921,063300,136.09,136.10,136.09,136.09
EURJPY,20050921,063400,136.10,136.10,136.09,136.09
EURJPY,20050921,063500,136.10,136.10,136.08,136.08
EURJPY,20050921,063600,136.09,136.13,136.09,136.11
EURJPY,20050921,063700,136.10,136.17,136.10,136.17
EURJPY,20050921,063800,136.16,136.17,136.14,136.15
EURJPY,20050921,063900,136.16,136.18,136.16,136.17
EURJPY,20050921,064000,136.18,136.18,136.18,136.18
EURJPY,20050921,064100,136.17,136.24,136.17,136.20
EURJPY,20050921,064200,136.21,136.22,136.18,136.19
EURJPY,20050921,064300,136.20,136.20,136.14,136.15
EURJPY,20050921,064400,136.14,136.14,136.12,136.12
EURJPY,20050921,064500,136.11,136.12,136.11,136.12
EURJPY,20050921,064600,136.11,136.12,136.11,136.12
EURJPY,20050921,064700,136.13,136.14,136.10,136.14
EURJPY,20050921,064800,136.15,136.15,136.12,136.12
EURJPY,20050921,064900,136.13,136.13,136.09,136.10
EURJPY,20050921,065000,136.09,136.09,136.07,136.07
EURJPY,20050921,065100,136.08,136.08,136.08,136.08
EURJPY,20050921,065200,136.09,136.12,136.09,136.12
EURJPY,20050921,065300,136.13,136.16,136.12,136.16
EURJPY,20050921,065400,136.15,136.17,136.14,136.17
EURJPY,20050921,065500,136.17,136.17,136.17,136.17
EURJPY,20050921,065600,136.16,136.17,136.15,136.16
EURJPY,20050921,065700,136.15,136.17,136.15,136.17
EURJPY,20050921,065800,136.16,136.17,136.16,136.17
EURJPY,20050921,065900,136.17,136.17,136.14,136.14
EURJPY,20050921,070000,136.15,136.15,136.14,136.14
EURJPY,20050921,070100,136.15,136.15,136.14,136.14
EURJPY,20050921,070200,136.15,136.16,136.15,136.16
EURJPY,20050921,070300,136.17,136.17,136.16,136.17
EURJPY,20050921,070400,136.16,136.16,136.12,136.12
EURJPY,20050921,070500,136.11,136.12,136.11,136.12
EURJPY,20050921,070600,136.11,136.11,136.11,136.11
EURJPY,20050921,070700,136.12,136.12,136.11,136.11
EURJPY,20050921,070800,136.10,136.10,136.09,136.09
EURJPY,20050921,070900,136.10,136.12,136.10,136.10
EURJPY,20050921,071000,136.09,136.11,136.08,136.11
EURJPY,20050921,071100,136.12,136.12,136.12,136.12
EURJPY,20050921,071200,136.11,136.12,136.10,136.12
EURJPY,20050921,071300,136.11,136.12,136.11,136.11
EURJPY,20050921,071400,136.11,136.13,136.11,136.12
EURJPY,20050921,071500,136.13,136.15,136.12,136.12
EURJPY,20050921,071600,136.11,136.11,136.09,136.09
EURJPY,20050921,071700,136.10,136.12,136.10,136.12
EURJPY,20050921,071800,136.11,136.11,136.10,136.11
EURJPY,20050921,071900,136.12,136.13,136.12,136.13
EURJPY,20050921,072000,136.14,136.24,136.14,136.24
EURJPY,20050921,072100,136.23,136.26,136.23,136.23
EURJPY,20050921,072200,136.22,136.24,136.22,136.23
EURJPY,20050921,072300,136.22,136.25,136.22,136.25
EURJPY,20050921,072400,136.24,136.26,136.23,136.24
EURJPY,20050921,072500,136.23,136.26,136.23,136.25
EURJPY,20050921,072600,136.26,136.26,136.23,136.25
EURJPY,20050921,072700,136.24,136.25,136.22,136.22
EURJPY,20050921,072800,136.23,136.23,136.22,136.23
EURJPY,20050921,072900,136.22,136.22,136.20,136.20
EURJPY,20050921,073000,136.21,136.24,136.21,136.22
EURJPY,20050921,073100,136.21,136.26,136.21,136.26
EURJPY,20050921,073200,136.25,136.26,136.21,136.21
EURJPY,20050921,073300,136.22,136.24,136.21,136.24
EURJPY,20050921,073400,136.23,136.23,136.20,136.22
EURJPY,20050921,073500,136.23,136.24,136.22,136.22
EURJPY,20050921,073600,136.23,136.25,136.23,136.25
EURJPY,20050921,073700,136.24,136.24,136.19,136.19
EURJPY,20050921,073800,136.18,136.19,136.17,136.17
EURJPY,20050921,073900,136.16,136.16,136.14,136.14
EURJPY,20050921,074000,136.15,136.16,136.14,136.14
EURJPY,20050921,074100,136.13,136.14,136.12,136.14
EURJPY,20050921,074200,136.15,136.15,136.12,136.12
EURJPY,20050921,074300,136.13,136.14,136.12,136.14
EURJPY,20050921,074400,136.15,136.15,136.13,136.15
EURJPY,20050921,074500,136.14,136.16,136.14,136.15
EURJPY,20050921,074600,136.16,136.16,136.15,136.15
EURJPY,20050921,074700,136.16,136.17,136.15,136.15
EURJPY,20050921,074800,136.16,136.16,136.12,136.13
EURJPY,20050921,074900,136.14,136.16,136.14,136.16
EURJPY,20050921,075000,136.17,136.17,136.16,136.16
EURJPY,20050921,075100,136.17,136.17,136.15,136.15
EURJPY,20050921,075200,136.16,136.16,136.15,136.15
EURJPY,20050921,075300,136.16,136.16,136.14,136.16
EURJPY,20050921,075400,136.17,136.18,136.15,136.15
EURJPY,20050921,075500,136.14,136.18,136.14,136.18
EURJPY,20050921,075600,136.19,136.20,136.17,136.19
EURJPY,20050921,075700,136.18,136.20,136.18,136.20
EURJPY,20050921,075800,136.21,136.22,136.21,136.22
EURJPY,20050921,075900,136.23,136.23,136.20,136.20
EURJPY,20050921,080000,136.19,136.19,136.16,136.17
EURJPY,20050921,080100,136.18,136.18,136.16,136.16
EURJPY,20050921,080200,136.15,136.16,136.14,136.14
EURJPY,20050921,080300,136.15,136.15,136.10,136.10
EURJPY,20050921,080400,136.09,136.12,136.09,136.11
EURJPY,20050921,080500,136.12,136.12,136.10,136.12
EURJPY,20050921,080600,136.11,136.11,136.08,136.09
EURJPY,20050921,080700,136.10,136.12,136.10,136.11
EURJPY,20050921,080800,136.10,136.11,136.09,136.11
EURJPY,20050921,080900,136.12,136.12,136.11,136.11
EURJPY,20050921,081000,136.12,136.13,136.11,136.12
EURJPY,20050921,081100,136.14,136.14,136.13,136.14
EURJPY,20050921,081200,136.13,136.15,136.13,136.15
EURJPY,20050921,081300,136.16,136.17,136.16,136.17
EURJPY,20050921,081400,136.16,136.16,136.13,136.14
EURJPY,20050921,081500,136.13,136.14,136.13,136.13
EURJPY,20050921,081600,136.12,136.15,136.11,136.14
EURJPY,20050921,081700,136.13,136.15,136.13,136.15
EURJPY,20050921,081800,136.16,136.17,136.15,136.17
EURJPY,20050921,081900,136.16,136.17,136.15,136.17
EURJPY,20050921,082000,136.18,136.18,136.15,136.15
EURJPY,20050921,082100,136.16,136.16,136.15,136.15
EURJPY,20050921,082200,136.14,136.14,136.11,136.12
EURJPY,20050921,082300,136.11,136.12,136.10,136.12
EURJPY,20050921,082400,136.13,136.15,136.12,136.13
EURJPY,20050921,082500,136.14,136.16,136.14,136.16
EURJPY,20050921,082600,136.15,136.17,136.15,136.17
EURJPY,20050921,082700,136.16,136.17,136.15,136.17
EURJPY,20050921,082800,136.18,136.18,136.13,136.13
EURJPY,20050921,082900,136.12,136.12,136.10,136.10
EURJPY,20050921,083000,136.09,136.10,136.08,136.10
EURJPY,20050921,083100,136.09,136.09,136.06,136.06
EURJPY,20050921,083200,136.07,136.08,136.06,136.06
EURJPY,20050921,083300,136.07,136.11,136.07,136.10
EURJPY,20050921,083400,136.09,136.09,136.07,136.07
EURJPY,20050921,083500,136.08,136.10,136.07,136.10
EURJPY,20050921,083600,136.11,136.13,136.11,136.13
EURJPY,20050921,083700,136.12,136.15,136.12,136.12
EURJPY,20050921,083800,136.13,136.13,136.10,136.12
EURJPY,20050921,083900,136.13,136.14,136.12,136.12
EURJPY,20050921,084000,136.13,136.15,136.12,136.14
EURJPY,20050921,084100,136.15,136.16,136.09,136.09
EURJPY,20050921,084200,136.08,136.08,136.06,136.07
EURJPY,20050921,084300,136.06,136.08,136.06,136.07
EURJPY,20050921,084400,136.08,136.08,136.05,136.08
EURJPY,20050921,084500,136.07,136.08,136.06,136.08
EURJPY,20050921,084600,136.07,136.09,136.07,136.08
EURJPY,20050921,084700,136.07,136.10,136.07,136.09
EURJPY,20050921,084800,136.08,136.09,136.07,136.08
EURJPY,20050921,084900,136.09,136.10,136.08,136.09
EURJPY,20050921,085000,136.08,136.09,136.07,136.09
EURJPY,20050921,085100,136.10,136.13,136.08,136.11
EURJPY,20050921,085200,136.12,136.12,136.09,136.09
EURJPY,20050921,085300,136.10,136.10,136.09,136.09
EURJPY,20050921,085400,136.08,136.09,136.07,136.09
EURJPY,20050921,085500,136.10,136.10,136.08,136.09
EURJPY,20050921,085600,136.08,136.10,136.08,136.09
EURJPY,20050921,085700,136.08,136.10,136.07,136.09
EURJPY,20050921,085800,136.08,136.09,136.08,136.08
EURJPY,20050921,085900,136.07,136.08,136.06,136.06
EURJPY,20050921,090000,136.07,136.07,136.06,136.06
EURJPY,20050921,090100,136.05,136.07,136.05,136.07
EURJPY,20050921,090200,136.06,136.06,136.04,136.05
EURJPY,20050921,090300,136.04,136.05,136.03,136.05
EURJPY,20050921,090400,136.06,136.07,136.05,136.05
EURJPY,20050921,090500,136.06,136.07,136.05,136.07
EURJPY,20050921,090600,136.06,136.07,136.06,136.06
EURJPY,20050921,090700,136.07,136.07,136.05,136.07
EURJPY,20050921,090800,136.08,136.09,136.08,136.08
EURJPY,20050921,090900,136.07,136.10,136.07,136.09
EURJPY,20050921,091000,136.10,136.12,136.10,136.12
EURJPY,20050921,091100,136.11,136.11,136.10,136.11
EURJPY,20050921,091200,136.10,136.10,136.06,136.06
EURJPY,20050921,091300,136.07,136.07,136.06,136.07
EURJPY,20050921,091400,136.08,136.09,136.08,136.08
EURJPY,20050921,091500,136.07,136.08,136.06,136.06
EURJPY,20050921,091600,136.07,136.09,136.07,136.07
EURJPY,20050921,091700,136.06,136.08,136.06,136.08
EURJPY,20050921,091800,136.09,136.09,136.09,136.09
EURJPY,20050921,091900,136.10,136.10,136.08,136.08
EURJPY,20050921,092000,136.09,136.10,136.09,136.10
EURJPY,20050921,092100,136.09,136.10,136.08,136.09
EURJPY,20050921,092200,136.10,136.11,136.09,136.11
EURJPY,20050921,092300,136.10,136.11,136.10,136.11
EURJPY,20050921,092400,136.10,136.11,136.10,136.11
EURJPY,20050921,092500,136.11,136.11,136.11,136.11
EURJPY,20050921,092600,136.10,136.10,136.09,136.10
EURJPY,20050921,092700,136.09,136.09,136.08,136.08
EURJPY,20050921,092800,136.09,136.11,136.07,136.07
EURJPY,20050921,092900,136.08,136.09,136.08,136.09
EURJPY,20050921,093000,136.08,136.08,136.07,136.08
EURJPY,20050921,093100,136.09,136.09,136.09,136.09
EURJPY,20050921,093200,136.10,136.10,136.08,136.09
EURJPY,20050921,093300,136.10,136.10,136.09,136.09
EURJPY,20050921,093400,136.10,136.10,136.08,136.08
EURJPY,20050921,093500,136.07,136.10,136.07,136.10
EURJPY,20050921,093600,136.09,136.10,136.09,136.10
EURJPY,20050921,093700,136.09,136.10,136.08,136.10
EURJPY,20050921,093800,136.09,136.09,136.08,136.08
EURJPY,20050921,093900,136.07,136.07,136.05,136.06
EURJPY,20050921,094000,136.07,136.07,136.06,136.06
EURJPY,20050921,094100,136.05,136.07,136.05,136.05
EURJPY,20050921,094200,136.06,136.07,136.06,136.07
EURJPY,20050921,094300,136.06,136.08,136.06,136.08
EURJPY,20050921,094400,136.08,136.08,136.08,136.08
EURJPY,20050921,094500,136.07,136.07,136.07,136.07
EURJPY,20050921,094600,136.06,136.06,136.05,136.05
EURJPY,20050921,094700,136.04,136.04,136.03,136.03
EURJPY,20050921,094800,136.04,136.04,136.00,136.01
EURJPY,20050921,094900,136.00,136.02,135.99,136.02
EURJPY,20050921,095000,136.03,136.03,136.01,136.01
EURJPY,20050921,095100,136.00,136.00,135.96,135.96
EURJPY,20050921,095200,135.95,135.98,135.95,135.98
EURJPY,20050921,095300,135.99,136.00,135.98,136.00
EURJPY,20050921,095400,135.99,136.00,135.99,136.00
EURJPY,20050921,095500,135.99,136.00,135.99,136.00
EURJPY,20050921,095600,135.99,136.01,135.99,136.01
EURJPY,20050921,095700,136.02,136.02,135.99,135.99
EURJPY,20050921,095800,136.00,136.01,136.00,136.01
EURJPY,20050921,095900,136.00,136.00,136.00,136.00
EURJPY,20050921,100000,136.01,136.02,136.00,136.01
EURJPY,20050921,100100,136.02,136.02,136.01,136.02
EURJPY,20050921,100200,136.03,136.03,136.01,136.02
EURJPY,20050921,100300,136.01,136.02,136.00,136.00
EURJPY,20050921,100400,136.01,136.01,136.00,136.00
EURJPY,20050921,100500,135.99,135.99,135.96,135.96
EURJPY,20050921,100600,135.97,135.97,135.96,135.96
EURJPY,20050921,100700,135.97,136.00,135.97,135.99
EURJPY,20050921,100800,136.00,136.00,136.00,136.00
EURJPY,20050921,100900,135.99,136.01,135.99,136.00
EURJPY,20050921,101000,136.01,136.04,136.01,136.04
EURJPY,20050921,101100,136.05,136.05,136.02,136.02
EURJPY,20050921,101200,136.01,136.05,136.01,136.05
EURJPY,20050921,101300,136.06,136.08,136.06,136.07
EURJPY,20050921,101400,136.06,136.08,136.06,136.08
EURJPY,20050921,101500,136.09,136.10,136.08,136.10
EURJPY,20050921,101600,136.09,136.11,136.09,136.09
EURJPY,20050921,101700,136.08,136.10,136.08,136.10
EURJPY,20050921,101800,136.11,136.12,136.03,136.04
EURJPY,20050921,101900,136.03,136.03,136.02,136.03
EURJPY,20050921,102000,136.02,136.02,135.98,135.99
EURJPY,20050921,102100,136.00,136.03,136.00,136.01
EURJPY,20050921,102200,136.02,136.02,136.02,136.02
EURJPY,20050921,102300,136.01,136.03,135.98,135.99
EURJPY,20050921,102400,135.97,136.00,135.97,135.98
EURJPY,20050921,102500,135.97,136.00,135.97,135.99
EURJPY,20050921,102600,135.98,135.99,135.97,135.98
EURJPY,20050921,102700,135.99,135.99,135.97,135.98
EURJPY,20050921,102800,135.99,136.00,135.98,136.00
EURJPY,20050921,102900,136.01,136.01,136.00,136.00
EURJPY,20050921,103000,136.01,136.02,136.01,136.02
EURJPY,20050921,103100,136.02,136.02,135.99,136.00
EURJPY,20050921,103200,135.99,136.00,135.98,136.00
EURJPY,20050921,103300,135.99,136.02,135.99,136.02
EURJPY,20050921,103400,136.01,136.01,136.00,136.00
EURJPY,20050921,103500,136.01,136.02,136.01,136.01
EURJPY,20050921,103600,136.00,136.02,136.00,136.02
EURJPY,20050921,103700,136.03,136.05,136.02,136.04
EURJPY,20050921,103800,136.03,136.06,136.03,136.05
EURJPY,20050921,103900,136.06,136.06,136.02,136.02
EURJPY,20050921,104000,136.01,136.05,136.01,136.04
EURJPY,20050921,104100,136.05,136.07,136.04,136.05
EURJPY,20050921,104200,136.04,136.05,136.04,136.04
EURJPY,20050921,104300,136.03,136.04,136.03,136.04
EURJPY,20050921,104400,136.05,136.07,136.05,136.06
EURJPY,20050921,104500,136.07,136.08,136.07,136.08
EURJPY,20050921,104600,136.07,136.09,136.05,136.07
EURJPY,20050921,104700,136.06,136.07,136.06,136.06
EURJPY,20050921,104800,136.05,136.06,136.04,136.05
EURJPY,20050921,104900,136.04,136.04,136.03,136.04
EURJPY,20050921,105000,136.05,136.05,136.05,136.05
EURJPY,20050921,105100,136.04,136.09,136.03,136.09
EURJPY,20050921,105200,136.10,136.10,136.08,136.09
EURJPY,20050921,105300,136.10,136.10,136.08,136.09
EURJPY,20050921,105400,136.10,136.10,136.07,136.07
EURJPY,20050921,105500,136.06,136.06,136.05,136.06
EURJPY,20050921,105600,136.05,136.05,136.03,136.05
EURJPY,20050921,105700,136.06,136.06,136.02,136.02
EURJPY,20050921,105800,136.01,136.01,135.95,135.95
EURJPY,20050921,105900,135.96,135.96,135.90,135.90
EURJPY,20050921,110000,135.89,135.91,135.88,135.91
EURJPY,20050921,110100,135.90,135.91,135.89,135.89
EURJPY,20050921,110200,135.88,135.90,135.87,135.90
EURJPY,20050921,110300,135.89,135.89,135.86,135.86
EURJPY,20050921,110400,135.87,135.88,135.86,135.87
EURJPY,20050921,110500,135.88,135.88,135.87,135.88
EURJPY,20050921,110600,135.89,135.91,135.89,135.91
EURJPY,20050921,110700,135.90,135.92,135.90,135.92
EURJPY,20050921,110800,135.93,135.95,135.92,135.95
EURJPY,20050921,110900,135.94,135.95,135.94,135.95
EURJPY,20050921,111000,135.96,135.98,135.96,135.96
EURJPY,20050921,111100,135.97,135.98,135.96,135.98
EURJPY,20050921,111200,135.97,135.98,135.95,135.95
EURJPY,20050921,111300,135.96,135.97,135.96,135.97
EURJPY,20050921,111400,135.96,135.97,135.96,135.97
EURJPY,20050921,111500,135.98,136.00,135.98,135.99
EURJPY,20050921,111600,136.00,136.01,136.00,136.01
EURJPY,20050921,111700,136.02,136.05,136.02,136.05
EURJPY,20050921,111800,136.06,136.06,136.03,136.03
EURJPY,20050921,111900,136.02,136.02,135.99,135.99
EURJPY,20050921,112000,135.98,136.00,135.98,135.99
EURJPY,20050921,112100,135.98,135.98,135.96,135.98
EURJPY,20050921,112200,135.97,135.98,135.97,135.98
EURJPY,20050921,112300,135.99,135.99,135.97,135.97
EURJPY,20050921,112400,135.98,135.98,135.96,135.97
EURJPY,20050921,112500,135.96,135.97,135.95,135.96
EURJPY,20050921,112600,135.97,135.97,135.96,135.97
EURJPY,20050921,112700,135.96,135.96,135.95,135.96
EURJPY,20050921,112800,135.95,135.95,135.94,135.94
EURJPY,20050921,112900,135.93,135.93,135.91,135.92
EURJPY,20050921,113000,135.91,135.92,135.90,135.92
EURJPY,20050921,113100,135.93,135.94,135.92,135.92
EURJPY,20050921,113200,135.93,135.93,135.92,135.92
EURJPY,20050921,113300,135.93,135.94,135.93,135.93
EURJPY,20050921,113400,135.94,135.94,135.94,135.94
EURJPY,20050921,113500,135.93,135.94,135.91,135.92
EURJPY,20050921,113600,135.91,135.92,135.90,135.90
EURJPY,20050921,113700,135.91,135.91,135.90,135.91
EURJPY,20050921,113800,135.92,135.92,135.91,135.91
EURJPY,20050921,113900,135.90,135.92,135.88,135.88
EURJPY,20050921,114000,135.89,135.89,135.85,135.86
EURJPY,20050921,114100,135.85,135.85,135.81,135.81
EURJPY,20050921,114200,135.82,135.82,135.80,135.81
EURJPY,20050921,114300,135.82,135.84,135.82,135.83
EURJPY,20050921,114400,135.82,135.83,135.82,135.82
EURJPY,20050921,114500,135.83,135.83,135.82,135.82
EURJPY,20050921,114600,135.81,135.84,135.81,135.84
EURJPY,20050921,114700,135.83,135.83,135.83,135.83
EURJPY,20050921,114800,135.82,135.83,135.80,135.83
EURJPY,20050921,114900,135.84,135.84,135.80,135.80
EURJPY,20050921,115000,135.79,135.80,135.78,135.79
EURJPY,20050921,115100,135.80,135.80,135.78,135.79
EURJPY,20050921,115200,135.80,135.81,135.79,135.79
EURJPY,20050921,115300,135.80,135.81,135.80,135.81
EURJPY,20050921,115400,135.82,135.84,135.82,135.84
EURJPY,20050921,115500,135.85,135.85,135.81,135.82
EURJPY,20050921,115600,135.83,135.84,135.83,135.84
EURJPY,20050921,115700,135.85,135.85,135.84,135.84
EURJPY,20050921,115800,135.85,135.85,135.83,135.83
EURJPY,20050921,115900,135.82,135.83,135.82,135.83
EURJPY,20050921,120000,135.83,135.83,135.80,135.82
EURJPY,20050921,120100,135.83,135.84,135.82,135.82
EURJPY,20050921,120200,135.83,135.83,135.82,135.83
EURJPY,20050921,120300,135.82,135.83,135.82,135.83
EURJPY,20050921,120400,135.83,135.84,135.81,135.82
EURJPY,20050921,120500,135.83,135.83,135.82,135.82
EURJPY,20050921,120600,135.82,135.84,135.82,135.84
EURJPY,20050921,120700,135.83,135.83,135.82,135.83
EURJPY,20050921,120800,135.84,135.85,135.84,135.84
EURJPY,20050921,120900,135.85,135.85,135.83,135.84
EURJPY,20050921,121000,135.85,135.85,135.84,135.84
EURJPY,20050921,121100,135.85,135.86,135.85,135.86
EURJPY,20050921,121200,135.86,135.86,135.85,135.85
EURJPY,20050921,121300,135.86,135.90,135.86,135.89
EURJPY,20050921,121400,135.90,135.90,135.89,135.90
EURJPY,20050921,121500,135.90,135.91,135.90,135.90
EURJPY,20050921,121600,135.90,135.90,135.89,135.89
EURJPY,20050921,121700,135.90,135.90,135.88,135.89
EURJPY,20050921,121800,135.88,135.88,135.87,135.88
EURJPY,20050921,121900,135.89,135.89,135.87,135.88
EURJPY,20050921,122000,135.89,135.90,135.88,135.89
EURJPY,20050921,122100,135.90,135.92,135.89,135.89
EURJPY,20050921,122200,135.90,135.90,135.89,135.89
EURJPY,20050921,122300,135.90,135.90,135.88,135.90
EURJPY,20050921,122400,135.91,135.93,135.91,135.93
EURJPY,20050921,122500,135.94,135.94,135.93,135.93
EURJPY,20050921,122600,135.92,135.93,135.92,135.93
EURJPY,20050921,122700,135.92,135.92,135.92,135.92
EURJPY,20050921,122800,135.92,135.93,135.92,135.93
EURJPY,20050921,122900,135.93,135.93,135.92,135.93
EURJPY,20050921,123000,135.94,135.95,135.94,135.94
EURJPY,20050921,123100,135.95,135.95,135.93,135.95
EURJPY,20050921,123200,135.94,135.94,135.93,135.93
EURJPY,20050921,123300,135.92,135.92,135.91,135.91
EURJPY,20050921,123400,135.91,135.92,135.90,135.92
EURJPY,20050921,123500,135.91,135.91,135.90,135.91
EURJPY,20050921,123600,135.90,135.91,135.90,135.91
EURJPY,20050921,123700,135.90,135.91,135.90,135.91
EURJPY,20050921,123800,135.90,135.92,135.90,135.92
EURJPY,20050921,123900,135.91,135.91,135.90,135.90
EURJPY,20050921,124000,135.91,135.91,135.90,135.91
EURJPY,20050921,124100,135.90,135.92,135.89,135.91
EURJPY,20050921,124200,135.92,135.92,135.91,135.91
EURJPY,20050921,124300,135.90,135.94,135.90,135.93
EURJPY,20050921,124400,135.94,135.96,135.94,135.95
EURJPY,20050921,124500,135.96,135.98,135.95,135.98
EURJPY,20050921,124600,135.97,135.98,135.97,135.98
EURJPY,20050921,124700,135.97,135.99,135.97,135.97
EURJPY,20050921,124800,135.96,135.97,135.93,135.94
EURJPY,20050921,124900,135.93,135.93,135.91,135.91
EURJPY,20050921,125000,135.90,135.90,135.89,135.89
EURJPY,20050921,125100,135.88,135.88,135.84,135.84
EURJPY,20050921,125200,135.85,135.89,135.85,135.88
EURJPY,20050921,125300,135.89,135.89,135.85,135.85
EURJPY,20050921,125400,135.86,135.86,135.85,135.86
EURJPY,20050921,125500,135.85,135.86,135.84,135.85
EURJPY,20050921,125600,135.86,135.89,135.85,135.85
EURJPY,20050921,125700,135.84,135.86,135.84,135.86
EURJPY,20050921,125800,135.85,135.85,135.83,135.84
EURJPY,20050921,125900,135.83,135.84,135.82,135.83
EURJPY,20050921,130000,135.82,135.82,135.81,135.81
EURJPY,20050921,130100,135.82,135.82,135.81,135.81
EURJPY,20050921,130200,135.80,135.81,135.80,135.80
EURJPY,20050921,130300,135.81,135.83,135.80,135.83
EURJPY,20050921,130400,135.82,135.83,135.82,135.82
EURJPY,20050921,130500,135.83,135.84,135.82,135.83
EURJPY,20050921,130600,135.82,135.83,135.82,135.83
EURJPY,20050921,130700,135.84,135.84,135.83,135.83
EURJPY,20050921,130800,135.84,135.85,135.83,135.83
EURJPY,20050921,130900,135.84,135.85,135.84,135.85
EURJPY,20050921,131000,135.86,135.86,135.86,135.86
EURJPY,20050921,131100,135.87,135.88,135.87,135.87
EURJPY,20050921,131200,135.86,135.88,135.86,135.88
EURJPY,20050921,131300,135.89,135.89,135.88,135.88
EURJPY,20050921,131400,135.89,135.89,135.87,135.88
EURJPY,20050921,131500,135.87,135.91,135.87,135.91
EURJPY,20050921,131600,135.92,135.92,135.90,135.90
EURJPY,20050921,131700,135.91,135.92,135.91,135.92
EURJPY,20050921,131800,135.91,135.91,135.89,135.89
EURJPY,20050921,131900,135.88,135.91,135.88,135.90
EURJPY,20050921,132000,135.91,135.93,135.90,135.92
EURJPY,20050921,132100,135.91,135.92,135.90,135.92
EURJPY,20050921,132200,135.92,135.94,135.92,135.94
EURJPY,20050921,132300,135.93,135.97,135.93,135.97
EURJPY,20050921,132400,135.96,135.96,135.94,135.94
EURJPY,20050921,132500,135.95,135.97,135.95,135.97
EURJPY,20050921,132600,135.96,135.98,135.96,135.98
EURJPY,20050921,132700,135.97,135.97,135.95,135.97
EURJPY,20050921,132800,135.98,135.99,135.98,135.99
EURJPY,20050921,132900,136.00,136.00,135.99,136.00
EURJPY,20050921,133000,135.99,135.99,135.99,135.99
EURJPY,20050921,133100,135.98,135.98,135.97,135.97
EURJPY,20050921,133200,135.96,135.96,135.95,135.95
EURJPY,20050921,133300,135.96,135.96,135.93,135.95
EURJPY,20050921,133400,135.96,135.96,135.95,135.96
EURJPY,20050921,133500,135.97,135.98,135.96,135.96
EURJPY,20050921,133600,135.97,135.98,135.96,135.96
EURJPY,20050921,133700,135.95,135.97,135.95,135.96
EURJPY,20050921,133800,135.97,136.01,135.97,136.01
EURJPY,20050921,133900,136.00,136.02,136.00,136.02
EURJPY,20050921,134000,136.03,136.03,136.00,136.00
EURJPY,20050921,134100,135.99,136.00,135.98,135.98
EURJPY,20050921,134200,135.97,135.97,135.97,135.97
EURJPY,20050921,134300,135.98,136.02,135.98,136.00
EURJPY,20050921,134400,136.01,136.01,135.98,135.99
EURJPY,20050921,134500,136.00,136.03,136.00,136.01
EURJPY,20050921,134600,136.02,136.02,136.00,136.00
EURJPY,20050921,134700,136.01,136.02,136.00,136.00
EURJPY,20050921,134800,135.99,136.00,135.99,135.99
EURJPY,20050921,134900,135.98,135.98,135.96,135.97
EURJPY,20050921,135000,135.98,135.99,135.95,135.95
EURJPY,20050921,135100,135.96,135.96,135.93,135.93
EURJPY,20050921,135200,135.94,135.97,135.94,135.96
EURJPY,20050921,135300,135.97,136.00,135.96,136.00
EURJPY,20050921,135400,135.99,136.00,135.95,135.95
EURJPY,20050921,135500,135.94,135.95,135.93,135.95
EURJPY,20050921,135600,135.96,135.98,135.95,135.95
EURJPY,20050921,135700,135.94,135.94,135.88,135.88
EURJPY,20050921,135800,135.89,135.89,135.87,135.88
EURJPY,20050921,135900,135.87,135.89,135.86,135.89
EURJPY,20050921,140000,135.88,135.89,135.87,135.88
EURJPY,20050921,140100,135.89,135.89,135.87,135.89
EURJPY,20050921,140200,135.88,135.89,135.87,135.87
EURJPY,20050921,140300,135.88,135.91,135.88,135.90
EURJPY,20050921,140400,135.89,135.90,135.88,135.89
EURJPY,20050921,140500,135.90,135.90,135.90,135.90
EURJPY,20050921,140600,135.89,135.89,135.88,135.88
EURJPY,20050921,140700,135.87,135.88,135.86,135.86
EURJPY,20050921,140800,135.85,135.86,135.84,135.86
EURJPY,20050921,140900,135.85,135.87,135.85,135.85
EURJPY,20050921,141000,135.86,135.87,135.85,135.86
EURJPY,20050921,141100,135.87,135.87,135.87,135.87
EURJPY,20050921,141200,135.88,135.89,135.88,135.88
EURJPY,20050921,141300,135.89,135.89,135.85,135.85
EURJPY,20050921,141400,135.86,135.88,135.86,135.87
EURJPY,20050921,141500,135.88,135.90,135.87,135.90
EURJPY,20050921,141600,135.91,135.91,135.88,135.88
EURJPY,20050921,141700,135.87,135.88,135.86,135.88
EURJPY,20050921,141800,135.89,135.90,135.87,135.88
EURJPY,20050921,141900,135.87,135.88,135.86,135.86
EURJPY,20050921,142000,135.85,135.86,135.85,135.86
EURJPY,20050921,142100,135.85,135.86,135.85,135.86
EURJPY,20050921,142200,135.85,135.85,135.84,135.85
EURJPY,20050921,142300,135.84,135.84,135.83,135.83
EURJPY,20050921,142400,135.84,135.84,135.79,135.79
EURJPY,20050921,142500,135.80,135.80,135.79,135.79
EURJPY,20050921,142600,135.78,135.78,135.77,135.78
EURJPY,20050921,142700,135.77,135.79,135.77,135.78
EURJPY,20050921,142800,135.77,135.79,135.77,135.77
EURJPY,20050921,142900,135.78,135.80,135.78,135.78
EURJPY,20050921,143000,135.77,135.79,135.77,135.78
EURJPY,20050921,143100,135.79,135.80,135.79,135.80
EURJPY,20050921,143200,135.81,135.81,135.80,135.81
EURJPY,20050921,143300,135.80,135.80,135.76,135.76
EURJPY,20050921,143400,135.75,135.75,135.74,135.75
EURJPY,20050921,143500,135.76,135.77,135.76,135.77
EURJPY,20050921,143600,135.76,135.76,135.75,135.75
EURJPY,20050921,143700,135.76,135.79,135.75,135.79
EURJPY,20050921,143800,135.80,135.81,135.79,135.79
EURJPY,20050921,143900,135.80,135.82,135.79,135.82
EURJPY,20050921,144000,135.83,135.83,135.83,135.83
EURJPY,20050921,144100,135.83,135.85,135.83,135.85
EURJPY,20050921,144200,135.84,135.86,135.84,135.85
EURJPY,20050921,144300,135.86,135.87,135.85,135.86
EURJPY,20050921,144400,135.85,135.86,135.85,135.86
EURJPY,20050921,144500,135.87,135.87,135.85,135.86
EURJPY,20050921,144600,135.87,135.87,135.87,135.87
EURJPY,20050921,144700,135.86,135.87,135.86,135.87
EURJPY,20050921,144800,135.88,135.89,135.86,135.89
EURJPY,20050921,144900,135.88,135.88,135.87,135.87
EURJPY,20050921,145000,135.88,135.89,135.87,135.89
EURJPY,20050921,145100,135.88,135.88,135.87,135.87
EURJPY,20050921,145200,135.86,135.89,135.86,135.88
EURJPY,20050921,145300,135.89,135.89,135.86,135.88
EURJPY,20050921,145400,135.87,135.89,135.87,135.87
EURJPY,20050921,145500,135.86,135.87,135.85,135.87
EURJPY,20050921,145600,135.86,135.88,135.86,135.87
EURJPY,20050921,145700,135.88,135.89,135.88,135.88
EURJPY,20050921,145800,135.87,135.90,135.87,135.90
EURJPY,20050921,145900,135.89,135.89,135.88,135.88
EURJPY,20050921,150000,135.89,135.89,135.88,135.88
EURJPY,20050921,150100,135.89,135.89,135.88,135.88
EURJPY,20050921,150200,135.87,135.88,135.87,135.88
EURJPY,20050921,150300,135.89,135.90,135.89,135.89
EURJPY,20050921,150400,135.90,135.90,135.87,135.87
EURJPY,20050921,150500,135.88,135.88,135.87,135.87
EURJPY,20050921,150600,135.88,135.88,135.85,135.85
EURJPY,20050921,150700,135.84,135.88,135.84,135.88
EURJPY,20050921,150800,135.89,135.89,135.85,135.85
EURJPY,20050921,150900,135.84,135.86,135.83,135.85
EURJPY,20050921,151000,135.86,135.86,135.84,135.84
EURJPY,20050921,151100,135.83,135.84,135.82,135.84
EURJPY,20050921,151200,135.85,135.85,135.83,135.83
EURJPY,20050921,151300,135.82,135.83,135.80,135.81
EURJPY,20050921,151400,135.80,135.83,135.80,135.83
EURJPY,20050921,151500,135.84,135.84,135.83,135.84
EURJPY,20050921,151600,135.83,135.84,135.82,135.84
EURJPY,20050921,151700,135.83,135.85,135.83,135.84
EURJPY,20050921,151800,135.83,135.83,135.81,135.81
EURJPY,20050921,151900,135.82,135.82,135.80,135.80
EURJPY,20050921,152000,135.81,135.82,135.81,135.82
EURJPY,20050921,152100,135.81,135.81,135.80,135.80
EURJPY,20050921,152200,135.79,135.80,135.79,135.80
EURJPY,20050921,152300,135.81,135.81,135.80,135.81
EURJPY,20050921,152400,135.80,135.82,135.78,135.82
EURJPY,20050921,152500,135.83,135.84,135.83,135.84
EURJPY,20050921,152600,135.83,135.85,135.83,135.84
EURJPY,20050921,152700,135.83,135.83,135.82,135.83
EURJPY,20050921,152800,135.83,135.83,135.83,135.83
EURJPY,20050921,152900,135.82,135.83,135.82,135.82
EURJPY,20050921,153000,135.83,135.83,135.79,135.79
EURJPY,20050921,153100,135.80,135.80,135.79,135.79
EURJPY,20050921,153200,135.78,135.81,135.78,135.81
EURJPY,20050921,153300,135.80,135.82,135.80,135.81
EURJPY,20050921,153400,135.80,135.81,135.80,135.81
EURJPY,20050921,153500,135.80,135.81,135.80,135.81
EURJPY,20050921,153600,135.81,135.83,135.81,135.83
EURJPY,20050921,153700,135.82,135.82,135.81,135.81
EURJPY,20050921,153800,135.80,135.81,135.80,135.81
EURJPY,20050921,153900,135.80,135.80,135.78,135.78
EURJPY,20050921,154000,135.79,135.81,135.79,135.81
EURJPY,20050921,154100,135.80,135.80,135.78,135.78
EURJPY,20050921,154200,135.79,135.79,135.78,135.78
EURJPY,20050921,154300,135.77,135.79,135.77,135.79
EURJPY,20050921,154400,135.78,135.79,135.78,135.79
EURJPY,20050921,154500,135.78,135.78,135.78,135.78
EURJPY,20050921,154600,135.77,135.77,135.74,135.74
EURJPY,20050921,154700,135.75,135.75,135.73,135.73
EURJPY,20050921,154800,135.72,135.72,135.71,135.72
EURJPY,20050921,154900,135.71,135.72,135.70,135.72
EURJPY,20050921,155000,135.73,135.75,135.73,135.74
EURJPY,20050921,155100,135.73,135.76,135.73,135.76
EURJPY,20050921,155200,135.77,135.78,135.77,135.77
EURJPY,20050921,155300,135.76,135.76,135.72,135.73
EURJPY,20050921,155400,135.72,135.72,135.71,135.72
EURJPY,20050921,155500,135.73,135.75,135.73,135.75
EURJPY,20050921,155600,135.76,135.76,135.74,135.74
EURJPY,20050921,155700,135.75,135.76,135.75,135.76
EURJPY,20050921,155800,135.75,135.75,135.74,135.75
EURJPY,20050921,155900,135.76,135.76,135.75,135.75
EURJPY,20050921,160000,135.74,135.78,135.74,135.78
EURJPY,20050921,160100,135.78,135.78,135.76,135.76
EURJPY,20050921,160200,135.77,135.79,135.77,135.79
EURJPY,20050921,160300,135.80,135.81,135.77,135.81
EURJPY,20050921,160400,135.83,135.84,135.82,135.82
EURJPY,20050921,160500,135.81,135.81,135.76,135.77
EURJPY,20050921,160600,135.78,135.78,135.77,135.78
EURJPY,20050921,160700,135.77,135.78,135.77,135.77
EURJPY,20050921,160800,135.78,135.80,135.78,135.78
EURJPY,20050921,160900,135.79,135.79,135.78,135.78
EURJPY,20050921,161000,135.77,135.77,135.74,135.74
EURJPY,20050921,161100,135.73,135.76,135.73,135.76
EURJPY,20050921,161200,135.77,135.79,135.77,135.79
EURJPY,20050921,161300,135.80,135.85,135.80,135.84
EURJPY,20050921,161400,135.83,135.86,135.83,135.86
EURJPY,20050921,161500,135.85,135.88,135.85,135.88
EURJPY,20050921,161600,135.87,135.87,135.86,135.86
EURJPY,20050921,161700,135.87,135.87,135.84,135.86
EURJPY,20050921,161800,135.87,135.88,135.86,135.86
EURJPY,20050921,161900,135.87,135.87,135.83,135.83
EURJPY,20050921,162000,135.84,135.84,135.82,135.84
EURJPY,20050921,162100,135.85,135.85,135.83,135.84
EURJPY,20050921,162200,135.83,135.84,135.82,135.82
EURJPY,20050921,162300,135.80,135.82,135.77,135.77
EURJPY,20050921,162400,135.76,135.78,135.76,135.76
EURJPY,20050921,162500,135.75,135.76,135.73,135.75
EURJPY,20050921,162600,135.76,135.76,135.75,135.76
EURJPY,20050921,162700,135.77,135.79,135.76,135.78
EURJPY,20050921,162800,135.79,135.83,135.79,135.82
EURJPY,20050921,162900,135.81,135.82,135.79,135.79
EURJPY,20050921,163000,135.80,135.80,135.80,135.80
EURJPY,20050921,163100,135.79,135.83,135.79,135.82
EURJPY,20050921,163200,135.81,135.82,135.80,135.82
EURJPY,20050921,163300,135.81,135.85,135.81,135.81
EURJPY,20050921,163400,135.82,135.83,135.82,135.82
EURJPY,20050921,163500,135.81,135.83,135.81,135.83
EURJPY,20050921,163600,135.84,135.85,135.84,135.84
EURJPY,20050921,163700,135.83,135.88,135.83,135.88
EURJPY,20050921,163800,135.87,135.87,135.86,135.86
EURJPY,20050921,163900,135.85,135.86,135.84,135.84
EURJPY,20050921,164000,135.83,135.85,135.83,135.85
EURJPY,20050921,164100,135.84,135.86,135.84,135.86
EURJPY,20050921,164200,135.85,135.86,135.84,135.86
EURJPY,20050921,164300,135.85,135.85,135.84,135.85
EURJPY,20050921,164400,135.86,135.86,135.82,135.83
EURJPY,20050921,164500,135.84,135.84,135.82,135.83
EURJPY,20050921,164600,135.84,135.85,135.83,135.83
EURJPY,20050921,164700,135.84,135.84,135.82,135.83
EURJPY,20050921,164800,135.82,135.84,135.82,135.84
EURJPY,20050921,164900,135.85,135.85,135.83,135.85
EURJPY,20050921,165000,135.86,135.89,135.86,135.89
EURJPY,20050921,165100,135.90,135.91,135.90,135.91
EURJPY,20050921,165200,135.90,135.90,135.86,135.86
EURJPY,20050921,165300,135.87,135.90,135.87,135.90
EURJPY,20050921,165400,135.91,135.91,135.87,135.87
EURJPY,20050921,165500,135.86,135.86,135.83,135.83
EURJPY,20050921,165600,135.82,135.83,135.82,135.82
EURJPY,20050921,165700,135.83,135.83,135.82,135.83
EURJPY,20050921,165800,135.84,135.84,135.83,135.84
EURJPY,20050921,165900,135.83,135.88,135.83,135.88
EURJPY,20050921,170000,135.87,135.90,135.87,135.89
EURJPY,20050921,170100,135.90,135.90,135.85,135.86
EURJPY,20050921,170200,135.85,135.85,135.84,135.84
EURJPY,20050921,170300,135.85,135.86,135.85,135.86
EURJPY,20050921,170400,135.87,135.87,135.84,135.85
EURJPY,20050921,170500,135.86,135.87,135.86,135.86
EURJPY,20050921,170600,135.87,135.89,135.87,135.89
EURJPY,20050921,170700,135.88,135.90,135.88,135.89
EURJPY,20050921,170800,135.90,135.90,135.89,135.89
EURJPY,20050921,170900,135.88,135.90,135.88,135.88
EURJPY,20050921,171000,135.89,135.89,135.88,135.88
EURJPY,20050921,171100,135.89,135.90,135.87,135.87
EURJPY,20050921,171200,135.88,135.90,135.88,135.89
EURJPY,20050921,171300,135.88,135.89,135.88,135.89
EURJPY,20050921,171400,135.90,135.90,135.90,135.90
EURJPY,20050921,171500,135.90,135.90,135.89,135.90
EURJPY,20050921,171600,135.89,135.90,135.88,135.89
EURJPY,20050921,171700,135.90,135.90,135.89,135.89
EURJPY,20050921,171800,135.90,135.91,135.88,135.88
EURJPY,20050921,171900,135.89,135.89,135.88,135.89
EURJPY,20050921,172000,135.90,135.91,135.90,135.90
EURJPY,20050921,172100,135.89,135.90,135.89,135.90
EURJPY,20050921,172200,135.89,135.89,135.89,135.89
EURJPY,20050921,172300,135.88,135.88,135.86,135.87
EURJPY,20050921,172400,135.86,135.87,135.85,135.87
EURJPY,20050921,172500,135.86,135.88,135.86,135.88
EURJPY,20050921,172600,135.89,135.89,135.87,135.87
EURJPY,20050921,172700,135.88,135.88,135.87,135.87
EURJPY,20050921,172800,135.88,135.89,135.87,135.87
EURJPY,20050921,172900,135.86,135.91,135.86,135.91
EURJPY,20050921,173000,135.92,135.93,135.88,135.89
EURJPY,20050921,173100,135.88,135.90,135.87,135.90
EURJPY,20050921,173200,135.91,135.91,135.89,135.89
EURJPY,20050921,173300,135.90,135.90,135.89,135.90
EURJPY,20050921,173400,135.89,135.90,135.88,135.88
EURJPY,20050921,173500,135.87,135.88,135.87,135.88
EURJPY,20050921,173600,135.89,135.91,135.89,135.91
EURJPY,20050921,173700,135.90,135.90,135.88,135.90
EURJPY,20050921,173800,135.91,135.95,135.90,135.94
EURJPY,20050921,173900,135.95,135.95,135.92,135.92
EURJPY,20050921,174000,135.93,135.93,135.89,135.90
EURJPY,20050921,174100,135.89,135.91,135.89,135.90
EURJPY,20050921,174200,135.89,135.90,135.89,135.89
EURJPY,20050921,174300,135.88,135.89,135.88,135.89
EURJPY,20050921,174400,135.88,135.88,135.85,135.86
EURJPY,20050921,174500,135.85,135.86,135.85,135.86
EURJPY,20050921,174600,135.87,135.88,135.87,135.88
EURJPY,20050921,174700,135.89,135.89,135.88,135.89
EURJPY,20050921,174800,135.88,135.88,135.85,135.86
EURJPY,20050921,174900,135.87,135.88,135.85,135.88
EURJPY,20050921,175000,135.87,135.87,135.87,135.87
EURJPY,20050921,175100,135.87,135.88,135.87,135.87
EURJPY,20050921,175200,135.86,135.88,135.86,135.88
EURJPY,20050921,175300,135.87,135.89,135.87,135.89
EURJPY,20050921,175400,135.88,135.89,135.88,135.89
EURJPY,20050921,175500,135.88,135.88,135.88,135.88
EURJPY,20050921,175600,135.87,135.87,135.86,135.87
EURJPY,20050921,175700,135.86,135.87,135.86,135.86
EURJPY,20050921,175800,135.85,135.88,135.85,135.87
EURJPY,20050921,175900,135.88,135.89,135.88,135.88
EURJPY,20050921,180000,135.87,135.88,135.87,135.88
EURJPY,20050921,180100,135.89,135.89,135.86,135.89
EURJPY,20050921,180200,135.88,135.89,135.88,135.89
EURJPY,20050921,180300,135.88,135.90,135.88,135.90
EURJPY,20050921,180400,135.89,135.91,135.88,135.89
EURJPY,20050921,180500,135.90,135.90,135.90,135.90
EURJPY,20050921,180600,135.90,135.91,135.90,135.91
EURJPY,20050921,180700,135.92,135.92,135.91,135.91
EURJPY,20050921,180800,135.92,135.92,135.91,135.92
EURJPY,20050921,180900,135.91,135.91,135.89,135.90
EURJPY,20050921,181000,135.91,135.93,135.91,135.93
EURJPY,20050921,181100,135.94,135.95,135.94,135.95
EURJPY,20050921,181200,135.96,135.97,135.94,135.95
EURJPY,20050921,181300,135.94,135.94,135.91,135.92
EURJPY,20050921,181400,135.91,135.91,135.90,135.90
EURJPY,20050921,181500,135.91,135.91,135.90,135.90
EURJPY,20050921,181600,135.91,135.94,135.91,135.93
EURJPY,20050921,181700,135.95,135.95,135.95,135.95
EURJPY,20050921,181800,135.95,135.95,135.93,135.93
EURJPY,20050921,181900,135.93,135.95,135.93,135.95
EURJPY,20050921,182000,135.94,135.94,135.92,135.92
EURJPY,20050921,182100,135.91,135.93,135.90,135.93
EURJPY,20050921,182200,135.93,135.93,135.93,135.93
EURJPY,20050921,182300,135.92,135.93,135.92,135.93
EURJPY,20050921,182400,135.94,135.94,135.92,135.93
EURJPY,20050921,182500,135.94,135.96,135.94,135.96
EURJPY,20050921,182600,135.95,135.97,135.95,135.97
EURJPY,20050921,182700,135.98,135.98,135.97,135.97
EURJPY,20050921,182800,135.96,135.96,135.96,135.96
EURJPY,20050921,182900,135.95,135.97,135.95,135.97
EURJPY,20050921,183000,135.96,135.96,135.93,135.94
EURJPY,20050921,183100,135.93,135.93,135.90,135.93
EURJPY,20050921,183200,135.92,135.92,135.90,135.91
EURJPY,20050921,183300,135.90,135.90,135.89,135.90
EURJPY,20050921,183400,135.91,135.92,135.90,135.90
EURJPY,20050921,183500,135.89,135.90,135.89,135.90
EURJPY,20050921,183600,135.90,135.91,135.90,135.90
EURJPY,20050921,183700,135.90,135.90,135.89,135.89
EURJPY,20050921,183800,135.90,135.90,135.89,135.89
EURJPY,20050921,183900,135.90,135.90,135.90,135.90
EURJPY,20050921,184000,135.90,135.90,135.89,135.89
EURJPY,20050921,184100,135.90,135.90,135.89,135.90
EURJPY,20050921,184200,135.89,135.90,135.89,135.90
EURJPY,20050921,184300,135.92,135.94,135.92,135.94
EURJPY,20050921,184400,135.95,135.95,135.93,135.93
EURJPY,20050921,184500,135.93,135.93,135.92,135.92
EURJPY,20050921,184600,135.91,135.93,135.90,135.91
EURJPY,20050921,184700,135.90,135.90,135.90,135.90
EURJPY,20050921,184800,135.89,135.90,135.87,135.89
EURJPY,20050921,184900,135.88,135.88,135.88,135.88
EURJPY,20050921,185000,135.88,135.89,135.88,135.88
EURJPY,20050921,185100,135.89,135.89,135.89,135.89
EURJPY,20050921,185200,135.88,135.90,135.87,135.90
EURJPY,20050921,185300,135.90,135.90,135.90,135.90
EURJPY,20050921,185400,135.91,135.91,135.91,135.91
EURJPY,20050921,185500,135.90,135.90,135.88,135.90
EURJPY,20050921,185600,135.90,135.90,135.90,135.90
EURJPY,20050921,185700,135.91,135.91,135.91,135.91
EURJPY,20050921,185800,135.92,135.92,135.90,135.90
EURJPY,20050921,185900,135.89,135.90,135.88,135.89
EURJPY,20050921,190000,135.90,135.90,135.87,135.88
EURJPY,20050921,190100,135.89,135.89,135.89,135.89
EURJPY,20050921,190200,135.88,135.89,135.88,135.88
EURJPY,20050921,190300,135.88,135.89,135.88,135.89
EURJPY,20050921,190400,135.89,135.89,135.89,135.89
EURJPY,20050921,190500,135.90,135.92,135.89,135.89
EURJPY,20050921,190600,135.89,135.89,135.89,135.89
EURJPY,20050921,190700,135.90,135.91,135.90,135.91
EURJPY,20050921,190800,135.90,135.90,135.90,135.90
EURJPY,20050921,190900,135.90,135.90,135.90,135.90
EURJPY,20050921,191000,135.91,135.91,135.91,135.91
EURJPY,20050921,191100,135.91,135.92,135.91,135.92
EURJPY,20050921,191200,135.91,135.91,135.90,135.90
EURJPY,20050921,191300,135.91,135.92,135.91,135.92
EURJPY,20050921,191400,135.91,135.91,135.90,135.90
EURJPY,20050921,191500,135.90,135.90,135.90,135.90
EURJPY,20050921,191600,135.90,135.90,135.90,135.90
EURJPY,20050921,191700,135.90,135.90,135.90,135.90
EURJPY,20050921,191800,135.89,135.90,135.89,135.90
EURJPY,20050921,191900,135.91,135.91,135.91,135.91
EURJPY,20050921,192000,135.91,135.91,135.91,135.91
EURJPY,20050921,192100,135.90,135.90,135.90,135.90
EURJPY,20050921,192200,135.90,135.90,135.90,135.90
EURJPY,20050921,192300,135.90,135.90,135.90,135.90
EURJPY,20050921,192400,135.90,135.91,135.90,135.91
EURJPY,20050921,192500,135.90,135.90,135.90,135.90
EURJPY,20050921,192600,135.90,135.91,135.90,135.90
EURJPY,20050921,192700,135.90,135.90,135.90,135.90
EURJPY,20050921,192800,135.89,135.89,135.89,135.89
EURJPY,20050921,192900,135.89,135.89,135.86,135.87
EURJPY,20050921,193000,135.86,135.86,135.83,135.83
EURJPY,20050921,193100,135.82,135.82,135.82,135.82
EURJPY,20050921,193200,135.84,135.85,135.83,135.84
EURJPY,20050921,193300,135.85,135.86,135.85,135.85
EURJPY,20050921,193400,135.84,135.85,135.83,135.85
EURJPY,20050921,193500,135.84,135.84,135.84,135.84
EURJPY,20050921,193600,135.84,135.84,135.83,135.83
EURJPY,20050921,193700,135.84,135.85,135.84,135.85
EURJPY,20050921,193800,135.86,135.87,135.85,135.86
EURJPY,20050921,193900,135.85,135.88,135.85,135.88
EURJPY,20050921,194000,135.87,135.87,135.87,135.87
EURJPY,20050921,194100,135.86,135.89,135.86,135.89
EURJPY,20050921,194200,135.88,135.88,135.88,135.88
EURJPY,20050921,194300,135.89,135.93,135.89,135.93
EURJPY,20050921,194400,135.92,135.92,135.91,135.91
EURJPY,20050921,194500,135.92,135.93,135.92,135.92
EURJPY,20050921,194600,135.91,135.91,135.91,135.91
EURJPY,20050921,194700,135.92,135.92,135.92,135.92
EURJPY,20050921,194800,135.92,135.92,135.90,135.90
EURJPY,20050921,194900,135.90,135.92,135.90,135.92
EURJPY,20050921,195000,135.90,135.90,135.90,135.90
EURJPY,20050921,195100,135.90,135.90,135.89,135.89
EURJPY,20050921,195200,135.89,135.89,135.88,135.88
EURJPY,20050921,195300,135.89,135.90,135.89,135.89
EURJPY,20050921,195400,135.90,135.90,135.90,135.90
EURJPY,20050921,195500,135.90,135.93,135.90,135.93
EURJPY,20050921,195600,135.93,135.93,135.93,135.93
EURJPY,20050921,195700,135.92,135.93,135.92,135.93
EURJPY,20050921,195800,135.94,135.94,135.93,135.94
EURJPY,20050921,195900,135.93,135.93,135.93,135.93
EURJPY,20050921,200000,135.94,135.96,135.94,135.96
EURJPY,20050921,200100,135.95,135.95,135.95,135.95
EURJPY,20050921,200200,135.94,135.94,135.93,135.93
EURJPY,20050921,200300,135.93,135.93,135.93,135.93
EURJPY,20050921,200400,135.93,135.94,135.93,135.94
EURJPY,20050921,200500,135.94,135.94,135.94,135.94
EURJPY,20050921,200600,135.95,135.96,135.95,135.95
EURJPY,20050921,200700,135.96,135.96,135.95,135.95
EURJPY,20050921,200800,135.94,135.94,135.94,135.94
EURJPY,20050921,200900,135.94,135.95,135.94,135.95
EURJPY,20050921,201000,135.96,135.96,135.93,135.93
EURJPY,20050921,201100,135.92,135.93,135.92,135.93
EURJPY,20050921,201200,135.93,135.93,135.93,135.93
EURJPY,20050921,201300,135.95,135.96,135.95,135.96
EURJPY,20050921,201400,135.95,135.96,135.95,135.96
EURJPY,20050921,201500,135.95,135.96,135.95,135.96
EURJPY,20050921,201600,135.96,135.96,135.96,135.96
EURJPY,20050921,201700,135.95,135.95,135.94,135.94
EURJPY,20050921,201800,135.93,135.93,135.93,135.93
EURJPY,20050921,201900,135.93,135.94,135.93,135.94
EURJPY,20050921,202000,135.93,135.93,135.93,135.93
EURJPY,20050921,202100,135.93,135.93,135.93,135.93
EURJPY,20050921,202200,135.93,135.94,135.93,135.94
EURJPY,20050921,202300,135.95,135.95,135.95,135.95
EURJPY,20050921,202400,135.95,135.95,135.93,135.93
EURJPY,20050921,202500,135.94,135.94,135.94,135.94
EURJPY,20050921,202600,135.94,135.94,135.94,135.94
EURJPY,20050921,202700,135.94,135.94,135.93,135.93
EURJPY,20050921,202800,135.92,135.93,135.92,135.93
EURJPY,20050921,202900,135.93,135.93,135.93,135.93
EURJPY,20050921,203000,135.93,135.93,135.92,135.92
EURJPY,20050921,203100,135.93,135.93,135.92,135.92
EURJPY,20050921,203200,135.93,135.93,135.93,135.93
EURJPY,20050921,203300,135.93,135.93,135.93,135.93
EURJPY,20050921,203400,135.92,135.92,135.92,135.92
EURJPY,20050921,203500,135.93,135.93,135.93,135.93
EURJPY,20050921,203600,135.95,135.95,135.95,135.95
EURJPY,20050921,203700,135.94,135.94,135.92,135.92
EURJPY,20050921,203800,135.91,135.92,135.89,135.90
EURJPY,20050921,203900,135.89,135.89,135.89,135.89
EURJPY,20050921,204000,135.88,135.89,135.88,135.89
EURJPY,20050921,204100,135.89,135.89,135.88,135.89
EURJPY,20050921,204200,135.90,135.91,135.90,135.91
EURJPY,20050921,204300,135.92,135.92,135.92,135.92
EURJPY,20050921,204400,135.93,135.93,135.91,135.91
EURJPY,20050921,204500,135.90,135.90,135.87,135.88
EURJPY,20050921,204600,135.88,135.88,135.88,135.88
EURJPY,20050921,204700,135.88,135.89,135.88,135.89
EURJPY,20050921,204800,135.89,135.89,135.87,135.87
EURJPY,20050921,204900,135.86,135.88,135.86,135.88
EURJPY,20050921,205000,135.88,135.88,135.88,135.88
EURJPY,20050921,205100,135.87,135.87,135.86,135.86
EURJPY,20050921,205200,135.87,135.88,135.87,135.87
EURJPY,20050921,205300,135.87,135.87,135.86,135.86
EURJPY,20050921,205400,135.87,135.87,135.85,135.85
EURJPY,20050921,205500,135.86,135.86,135.84,135.84
EURJPY,20050921,205600,135.83,135.84,135.83,135.84
EURJPY,20050921,205700,135.83,135.84,135.83,135.83
EURJPY,20050921,205800,135.84,135.84,135.82,135.83
EURJPY,20050921,205900,135.82,135.84,135.82,135.84
EURJPY,20050921,210000,135.85,135.85,135.84,135.85
EURJPY,20050921,210100,135.84,135.85,135.84,135.85
EURJPY,20050921,210200,135.85,135.86,135.85,135.86
EURJPY,20050921,210300,135.87,135.87,135.87,135.87
EURJPY,20050921,210400,135.87,135.90,135.86,135.90
EURJPY,20050921,210500,135.90,135.90,135.90,135.90
EURJPY,20050921,210600,135.90,135.90,135.90,135.90
EURJPY,20050921,210700,135.90,135.90,135.90,135.90
EURJPY,20050921,210800,135.91,135.92,135.91,135.92
EURJPY,20050921,210900,135.93,135.94,135.93,135.93
EURJPY,20050921,211000,135.94,135.95,135.94,135.94
EURJPY,20050921,211100,135.94,135.94,135.94,135.94
EURJPY,20050921,211200,135.94,135.94,135.93,135.93
EURJPY,20050921,211300,135.92,135.92,135.92,135.92
EURJPY,20050921,211400,135.92,135.92,135.91,135.91
EURJPY,20050921,211500,135.91,135.91,135.91,135.91
EURJPY,20050921,211600,135.92,135.92,135.90,135.90
EURJPY,20050921,211700,135.91,135.92,135.91,135.91
EURJPY,20050921,211800,135.90,135.90,135.90,135.90
EURJPY,20050921,211900,135.91,135.92,135.90,135.90
EURJPY,20050921,212000,135.90,135.90,135.89,135.89
EURJPY,20050921,212100,135.88,135.89,135.88,135.89
EURJPY,20050921,212200,135.90,135.90,135.90,135.90
EURJPY,20050921,212300,135.91,135.91,135.89,135.89
EURJPY,20050921,212400,135.90,135.90,135.90,135.90
EURJPY,20050921,212500,135.89,135.90,135.89,135.90
EURJPY,20050921,212600,135.89,135.89,135.88,135.88
EURJPY,20050921,212700,135.89,135.90,135.89,135.89
EURJPY,20050921,212800,135.90,135.90,135.89,135.90
EURJPY,20050921,212900,135.89,135.90,135.89,135.90
EURJPY,20050921,213000,135.91,135.91,135.90,135.90
EURJPY,20050921,213100,135.90,135.90,135.90,135.90
EURJPY,20050921,213200,135.91,135.91,135.91,135.91
EURJPY,20050921,213300,135.91,135.91,135.90,135.91
EURJPY,20050921,213400,135.90,135.90,135.88,135.89
EURJPY,20050921,213500,135.88,135.89,135.87,135.89
EURJPY,20050921,213600,135.88,135.89,135.88,135.89
EURJPY,20050921,213700,135.89,135.90,135.89,135.90
EURJPY,20050921,213800,135.89,135.89,135.88,135.88
EURJPY,20050921,213900,135.88,135.88,135.88,135.88
EURJPY,20050921,214000,135.87,135.88,135.87,135.87
EURJPY,20050921,214100,135.88,135.88,135.86,135.87
EURJPY,20050921,214200,135.88,135.89,135.88,135.89
EURJPY,20050921,214300,135.89,135.89,135.89,135.89
EURJPY,20050921,214400,135.90,135.90,135.90,135.90
EURJPY,20050921,214500,135.89,135.89,135.88,135.88
EURJPY,20050921,214600,135.89,135.89,135.88,135.88
EURJPY,20050921,214700,135.89,135.89,135.88,135.89
EURJPY,20050921,214800,135.88,135.89,135.88,135.89
EURJPY,20050921,214900,135.90,135.90,135.89,135.89
EURJPY,20050921,215000,135.88,135.88,135.87,135.88
EURJPY,20050921,215100,135.89,135.90,135.88,135.89
EURJPY,20050921,215200,135.90,135.90,135.89,135.90
EURJPY,20050921,215300,135.89,135.90,135.89,135.90
EURJPY,20050921,215500,135.90,135.90,135.89,135.90
EURJPY,20050921,215600,135.91,135.93,135.90,135.92
EURJPY,20050921,215700,135.93,135.93,135.93,135.93
EURJPY,20050921,215800,135.93,135.93,135.92,135.92
EURJPY,20050921,215900,135.93,135.93,135.92,135.92
EURJPY,20050921,220000,135.93,135.93,135.92,135.92
EURJPY,20050921,220100,135.91,135.93,135.91,135.93
EURJPY,20050921,220200,135.92,135.93,135.92,135.93
EURJPY,20050921,220300,135.92,135.93,135.91,135.91
EURJPY,20050921,220400,135.92,135.94,135.92,135.93
EURJPY,20050921,220500,135.93,135.93,135.93,135.93
EURJPY,20050921,220600,135.93,135.93,135.93,135.93
EURJPY,20050921,220700,135.93,135.93,135.93,135.93
EURJPY,20050921,220800,135.94,135.95,135.94,135.95
EURJPY,20050921,220900,135.94,135.95,135.92,135.93
EURJPY,20050921,221000,135.93,135.93,135.93,135.93
EURJPY,20050921,221100,135.94,135.94,135.94,135.94
EURJPY,20050921,221200,135.95,135.96,135.95,135.96
EURJPY,20050921,221300,135.97,135.97,135.94,135.94
EURJPY,20050921,221400,135.93,135.94,135.93,135.93
EURJPY,20050921,221500,135.94,135.94,135.93,135.93
EURJPY,20050921,221600,135.92,135.93,135.92,135.92
EURJPY,20050921,221700,135.91,135.93,135.91,135.93
EURJPY,20050921,221800,135.93,135.93,135.93,135.93
EURJPY,20050921,221900,135.93,135.93,135.93,135.93
EURJPY,20050921,222000,135.93,135.93,135.93,135.93
EURJPY,20050921,222100,135.93,135.93,135.93,135.93
EURJPY,20050921,222200,135.94,135.94,135.93,135.93
EURJPY,20050921,222300,135.94,135.94,135.93,135.94
EURJPY,20050921,222400,135.94,135.94,135.93,135.93
EURJPY,20050921,222500,135.94,135.94,135.94,135.94
EURJPY,20050921,222600,135.94,135.94,135.91,135.91
EURJPY,20050921,222700,135.92,135.92,135.92,135.92
EURJPY,20050921,222800,135.92,135.93,135.92,135.93
EURJPY,20050921,222900,135.92,135.93,135.92,135.92
EURJPY,20050921,223000,135.92,135.92,135.92,135.92
EURJPY,20050921,223100,135.91,135.91,135.90,135.90
EURJPY,20050921,223200,135.90,135.90,135.90,135.90
EURJPY,20050921,223300,135.90,135.90,135.90,135.90
EURJPY,20050921,223400,135.91,135.91,135.91,135.91
EURJPY,20050921,223500,135.91,135.92,135.91,135.91
EURJPY,20050921,223600,135.91,135.91,135.91,135.91
EURJPY,20050921,223700,135.91,135.91,135.91,135.91
EURJPY,20050921,223800,135.92,135.92,135.92,135.92
EURJPY,20050921,223900,135.92,135.93,135.92,135.93
EURJPY,20050921,224000,135.93,135.94,135.93,135.93
EURJPY,20050921,224100,135.94,135.95,135.94,135.95
EURJPY,20050921,224200,135.94,135.94,135.94,135.94
EURJPY,20050921,224300,135.94,135.94,135.94,135.94
EURJPY,20050921,224400,135.94,135.94,135.93,135.94
EURJPY,20050921,224500,135.95,135.95,135.95,135.95
EURJPY,20050921,224600,135.94,135.95,135.94,135.95
EURJPY,20050921,224700,135.94,135.94,135.93,135.93
EURJPY,20050921,224800,135.94,135.94,135.93,135.94
EURJPY,20050921,224900,135.94,135.94,135.94,135.94
EURJPY,20050921,225000,135.93,135.93,135.93,135.93
EURJPY,20050921,225100,135.93,135.95,135.93,135.95
EURJPY,20050921,225200,135.95,135.95,135.95,135.95
EURJPY,20050921,225300,135.94,135.95,135.94,135.95
EURJPY,20050921,225400,135.96,135.96,135.95,135.96
EURJPY,20050921,225500,135.95,135.95,135.94,135.94
EURJPY,20050921,225600,135.93,135.93,135.93,135.93
EURJPY,20050921,225700,135.93,135.93,135.93,135.93
EURJPY,20050921,225800,135.93,135.93,135.93,135.93
EURJPY,20050921,225900,135.93,135.94,135.93,135.94
EURJPY,20050921,230000,135.93,135.93,135.92,135.92
EURJPY,20050921,230100,135.92,135.93,135.92,135.93
EURJPY,20050921,230200,135.94,135.94,135.94,135.94
EURJPY,20050921,230300,135.94,135.94,135.94,135.94
EURJPY,20050921,230400,135.95,135.95,135.95,135.95
EURJPY,20050921,230500,135.95,135.96,135.95,135.95
EURJPY,20050921,230600,135.95,135.95,135.95,135.95
EURJPY,20050921,230700,135.94,135.94,135.93,135.94
EURJPY,20050921,230800,135.94,135.94,135.94,135.94
EURJPY,20050921,230900,135.93,135.93,135.93,135.93
EURJPY,20050921,231000,135.92,135.92,135.92,135.92
EURJPY,20050921,231100,135.93,135.93,135.93,135.93
EURJPY,20050921,231200,135.93,135.93,135.93,135.93
EURJPY,20050921,231300,135.94,135.95,135.94,135.95
EURJPY,20050921,231400,135.96,135.96,135.93,135.93
EURJPY,20050921,231500,135.94,135.94,135.93,135.94
EURJPY,20050921,231600,135.95,135.95,135.95,135.95
EURJPY,20050921,231700,135.95,135.96,135.95,135.96
EURJPY,20050921,231800,135.97,135.98,135.94,135.94
EURJPY,20050921,231900,135.93,135.94,135.93,135.94
EURJPY,20050921,232000,135.95,135.95,135.94,135.94
EURJPY,20050921,232100,135.95,135.95,135.94,135.95
EURJPY,20050921,232200,135.95,135.95,135.95,135.95
EURJPY,20050921,232300,135.95,135.95,135.95,135.95
EURJPY,20050921,232400,135.95,135.96,135.95,135.96
EURJPY,20050921,232500,135.95,135.95,135.95,135.95
EURJPY,20050921,232600,135.95,135.95,135.95,135.95
EURJPY,20050921,232700,135.95,135.96,135.95,135.96
EURJPY,20050921,232800,135.96,135.96,135.96,135.96
EURJPY,20050921,232900,135.96,135.96,135.95,135.95
EURJPY,20050921,233000,135.95,135.96,135.95,135.96
EURJPY,20050921,233100,135.97,135.97,135.96,135.96
EURJPY,20050921,233200,135.95,135.95,135.94,135.94
EURJPY,20050921,233300,135.93,135.93,135.93,135.93
EURJPY,20050921,233400,135.93,135.93,135.92,135.92
EURJPY,20050921,233500,135.93,135.93,135.93,135.93
EURJPY,20050921,233600,135.93,135.94,135.93,135.93
EURJPY,20050921,233700,135.93,135.93,135.93,135.93
EURJPY,20050921,233800,135.94,135.94,135.93,135.94
EURJPY,20050921,233900,135.95,135.95,135.94,135.94
EURJPY,20050921,234000,135.93,135.94,135.93,135.94
EURJPY,20050921,234100,135.94,135.94,135.94,135.94
EURJPY,20050921,234200,135.93,135.93,135.93,135.93
EURJPY,20050921,234300,135.94,135.94,135.94,135.94
EURJPY,20050921,234400,135.95,135.95,135.95,135.95
EURJPY,20050921,234500,135.94,135.95,135.94,135.95
EURJPY,20050921,234600,135.95,135.96,135.95,135.96
EURJPY,20050921,234700,135.96,135.96,135.96,135.96
EURJPY,20050921,234800,135.97,135.98,135.97,135.97
EURJPY,20050921,234900,135.98,136.00,135.98,136.00
EURJPY,20050921,235000,136.01,136.02,136.01,136.02
EURJPY,20050921,235100,136.01,136.02,136.01,136.02
EURJPY,20050921,235200,136.02,136.02,136.02,136.02
EURJPY,20050921,235300,136.01,136.02,136.00,136.02
EURJPY,20050921,235400,136.01,136.01,136.00,136.00
EURJPY,20050921,235500,136.01,136.01,136.00,136.01
EURJPY,20050921,235600,136.02,136.02,136.02,136.02
EURJPY,20050921,235700,136.02,136.02,136.01,136.02
EURJPY,20050921,235800,136.02,136.02,136.02,136.02
EURJPY,20050921,235900,136.01,136.01,136.01,136.01
EURJPY,20050922,000000,136.01,136.01,136.01,136.01
GBPCHF,20050921,000100,2.3048,2.3049,2.3048,2.3049
GBPCHF,20050921,000200,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050921,000300,2.3048,2.3049,2.3048,2.3049
GBPCHF,20050921,000400,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050921,000500,2.3051,2.3052,2.3050,2.3051
GBPCHF,20050921,000600,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050921,000700,2.3052,2.3053,2.3052,2.3052
GBPCHF,20050921,000800,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050921,000900,2.3052,2.3053,2.3052,2.3052
GBPCHF,20050921,001000,2.3054,2.3055,2.3054,2.3054
GBPCHF,20050921,001100,2.3055,2.3055,2.3054,2.3055
GBPCHF,20050921,001200,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050921,001300,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050921,001400,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050921,001500,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050921,001600,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050921,001700,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050921,001800,2.3051,2.3051,2.3050,2.3051
GBPCHF,20050921,001900,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050921,002000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20050921,002100,2.3053,2.3053,2.3049,2.3051
GBPCHF,20050921,002200,2.3050,2.3050,2.3047,2.3047
GBPCHF,20050921,002300,2.3045,2.3048,2.3044,2.3048
GBPCHF,20050921,002400,2.3047,2.3048,2.3047,2.3047
GBPCHF,20050921,002500,2.3047,2.3047,2.3047,2.3047
GBPCHF,20050921,002600,2.3047,2.3049,2.3047,2.3047
GBPCHF,20050921,002700,2.3046,2.3046,2.3042,2.3042
GBPCHF,20050921,002800,2.3041,2.3042,2.3039,2.3040
GBPCHF,20050921,002900,2.3041,2.3044,2.3041,2.3043
GBPCHF,20050921,003000,2.3044,2.3045,2.3044,2.3044
GBPCHF,20050921,003100,2.3043,2.3043,2.3041,2.3042
GBPCHF,20050921,003200,2.3041,2.3043,2.3041,2.3043
GBPCHF,20050921,003300,2.3043,2.3044,2.3042,2.3043
GBPCHF,20050921,003400,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050921,003500,2.3042,2.3045,2.3042,2.3044
GBPCHF,20050921,003600,2.3045,2.3045,2.3044,2.3044
GBPCHF,20050921,003700,2.3045,2.3045,2.3042,2.3042
GBPCHF,20050921,003800,2.3043,2.3043,2.3042,2.3042
GBPCHF,20050921,003900,2.3043,2.3043,2.3042,2.3043
GBPCHF,20050921,004000,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050921,004100,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050921,004200,2.3044,2.3044,2.3044,2.3044
GBPCHF,20050921,004300,2.3043,2.3045,2.3041,2.3041
GBPCHF,20050921,004400,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050921,004500,2.3041,2.3042,2.3041,2.3041
GBPCHF,20050921,004600,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050921,004700,2.3041,2.3041,2.3040,2.3041
GBPCHF,20050921,004800,2.3040,2.3040,2.3039,2.3040
GBPCHF,20050921,004900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20050921,005000,2.3041,2.3041,2.3040,2.3040
GBPCHF,20050921,005100,2.3041,2.3041,2.3041,2.3041
GBPCHF,20050921,005200,2.3040,2.3040,2.3039,2.3040
GBPCHF,20050921,005300,2.3040,2.3040,2.3039,2.3039
GBPCHF,20050921,005400,2.3038,2.3039,2.3038,2.3039
GBPCHF,20050921,005500,2.3040,2.3044,2.3040,2.3044
GBPCHF,20050921,005600,2.3043,2.3043,2.3039,2.3039
GBPCHF,20050921,005700,2.3038,2.3040,2.3038,2.3040
GBPCHF,20050921,005800,2.3041,2.3043,2.3041,2.3042
GBPCHF,20050921,005900,2.3041,2.3041,2.3040,2.3040
GBPCHF,20050921,010000,2.3041,2.3041,2.3038,2.3038
GBPCHF,20050921,010100,2.3039,2.3041,2.3038,2.3041
GBPCHF,20050921,010200,2.3042,2.3042,2.3041,2.3041
GBPCHF,20050921,010300,2.3042,2.3044,2.3042,2.3043
GBPCHF,20050921,010400,2.3041,2.3041,2.3040,2.3040
GBPCHF,20050921,010500,2.3040,2.3041,2.3040,2.3041
GBPCHF,20050921,010600,2.3041,2.3041,2.3039,2.3039
GBPCHF,20050921,010700,2.3040,2.3042,2.3040,2.3042
GBPCHF,20050921,010800,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050921,010900,2.3042,2.3042,2.3042,2.3042
GBPCHF,20050921,011000,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050921,011100,2.3043,2.3043,2.3042,2.3043
GBPCHF,20050921,011200,2.3043,2.3043,2.3043,2.3043
GBPCHF,20050921,011300,2.3042,2.3043,2.3042,2.3042
GBPCHF,20050921,011400,2.3043,2.3043,2.3042,2.3043
GBPCHF,20050921,011500,2.3042,2.3042,2.3040,2.3040
GBPCHF,20050921,011600,2.3039,2.3039,2.3031,2.3031
GBPCHF,20050921,011700,2.3030,2.3031,2.3029,2.3029
GBPCHF,20050921,011800,2.3028,2.3028,2.3027,2.3027
GBPCHF,20050921,011900,2.3027,2.3028,2.3027,2.3027
GBPCHF,20050921,012000,2.3028,2.3028,2.3026,2.3026
GBPCHF,20050921,012100,2.3026,2.3026,2.3024,2.3024
GBPCHF,20050921,012200,2.3023,2.3024,2.3022,2.3022
GBPCHF,20050921,012300,2.3023,2.3023,2.3023,2.3023
GBPCHF,20050921,012400,2.3024,2.3024,2.3023,2.3023
GBPCHF,20050921,012500,2.3024,2.3025,2.3023,2.3023
GBPCHF,20050921,012600,2.3022,2.3025,2.3022,2.3024
GBPCHF,20050921,012700,2.3023,2.3023,2.3022,2.3022
GBPCHF,20050921,012800,2.3023,2.3024,2.3022,2.3023
GBPCHF,20050921,012900,2.3022,2.3022,2.3021,2.3021
GBPCHF,20050921,013000,2.3022,2.3023,2.3022,2.3023
GBPCHF,20050921,013100,2.3024,2.3029,2.3024,2.3029
GBPCHF,20050921,013200,2.3030,2.3032,2.3030,2.3032
GBPCHF,20050921,013300,2.3032,2.3032,2.3032,2.3032
GBPCHF,20050921,013400,2.3031,2.3031,2.3031,2.3031
GBPCHF,20050921,013500,2.3031,2.3031,2.3030,2.3030
GBPCHF,20050921,013600,2.3029,2.3031,2.3029,2.3031
GBPCHF,20050921,013700,2.3032,2.3033,2.3031,2.3032
GBPCHF,20050921,013800,2.3033,2.3036,2.3033,2.3036
GBPCHF,20050921,013900,2.3037,2.3038,2.3036,2.3038
GBPCHF,20050921,014000,2.3039,2.3040,2.3034,2.3034
GBPCHF,20050921,014100,2.3033,2.3038,2.3033,2.3036
GBPCHF,20050921,014200,2.3035,2.3035,2.3034,2.3034
GBPCHF,20050921,014300,2.3035,2.3040,2.3035,2.3040
GBPCHF,20050921,014400,2.3039,2.3039,2.3038,2.3038
GBPCHF,20050921,014500,2.3037,2.3037,2.3036,2.3037
GBPCHF,20050921,014600,2.3038,2.3038,2.3036,2.3036
GBPCHF,20050921,014700,2.3036,2.3036,2.3034,2.3034
GBPCHF,20050921,014800,2.3035,2.3037,2.3034,2.3037
GBPCHF,20050921,014900,2.3036,2.3037,2.3034,2.3035
GBPCHF,20050921,015000,2.3033,2.3033,2.3030,2.3031
GBPCHF,20050921,015100,2.3032,2.3032,2.3030,2.3030
GBPCHF,20050921,015200,2.3031,2.3034,2.3031,2.3034
GBPCHF,20050921,015300,2.3033,2.3033,2.3031,2.3031
GBPCHF,20050921,015400,2.3032,2.3035,2.3032,2.3034
GBPCHF,20050921,015500,2.3035,2.3035,2.3034,2.3034
GBPCHF,20050921,015600,2.3035,2.3037,2.3035,2.3037
GBPCHF,20050921,015700,2.3036,2.3036,2.3035,2.3036
GBPCHF,20050921,015800,2.3035,2.3036,2.3035,2.3035
GBPCHF,20050921,015900,2.3036,2.3036,2.3035,2.3035
GBPCHF,20050921,020000,2.3036,2.3037,2.3035,2.3035
GBPCHF,20050921,020100,2.3034,2.3037,2.3034,2.3034
GBPCHF,20050921,020200,2.3034,2.3034,2.3033,2.3033
GBPCHF,20050921,020300,2.3034,2.3035,2.3034,2.3034
GBPCHF,20050921,020400,2.3035,2.3036,2.3033,2.3033
GBPCHF,20050921,020500,2.3032,2.3032,2.3027,2.3027
GBPCHF,20050921,020600,2.3028,2.3028,2.3024,2.3025
GBPCHF,20050921,020700,2.3024,2.3024,2.3023,2.3024
GBPCHF,20050921,020800,2.3025,2.3026,2.3025,2.3026
GBPCHF,20050921,020900,2.3027,2.3027,2.3025,2.3027
GBPCHF,20050921,021000,2.3028,2.3029,2.3028,2.3029
GBPCHF,20050921,021100,2.3030,2.3030,2.3029,2.3030
GBPCHF,20050921,021200,2.3029,2.3029,2.3028,2.3029
GBPCHF,20050921,021300,2.3028,2.3030,2.3028,2.3030
GBPCHF,20050921,021400,2.3031,2.3032,2.3031,2.3032
GBPCHF,20050921,021500,2.3031,2.3032,2.3029,2.3030
GBPCHF,20050921,021600,2.3029,2.3034,2.3028,2.3034
GBPCHF,20050921,021700,2.3033,2.3033,2.3032,2.3032
GBPCHF,20050921,021800,2.3031,2.3031,2.3028,2.3029
GBPCHF,20050921,021900,2.3028,2.3029,2.3028,2.3029
GBPCHF,20050921,022000,2.3028,2.3028,2.3027,2.3027
GBPCHF,20050921,022100,2.3026,2.3027,2.3026,2.3026
GBPCHF,20050921,022200,2.3027,2.3029,2.3025,2.3025
GBPCHF,20050921,022300,2.3024,2.3024,2.3019,2.3019
GBPCHF,20050921,022400,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050921,022500,2.3021,2.3021,2.3019,2.3019
GBPCHF,20050921,022600,2.3020,2.3022,2.3020,2.3022
GBPCHF,20050921,022700,2.3021,2.3022,2.3021,2.3021
GBPCHF,20050921,022800,2.3020,2.3025,2.3020,2.3025
GBPCHF,20050921,022900,2.3026,2.3028,2.3026,2.3026
GBPCHF,20050921,023000,2.3027,2.3028,2.3027,2.3027
GBPCHF,20050921,023100,2.3029,2.3030,2.3026,2.3026
GBPCHF,20050921,023200,2.3025,2.3025,2.3022,2.3023
GBPCHF,20050921,023300,2.3022,2.3022,2.3021,2.3022
GBPCHF,20050921,023400,2.3021,2.3026,2.3021,2.3026
GBPCHF,20050921,023500,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050921,023600,2.3024,2.3025,2.3024,2.3024
GBPCHF,20050921,023700,2.3023,2.3024,2.3021,2.3021
GBPCHF,20050921,023800,2.3022,2.3022,2.3019,2.3022
GBPCHF,20050921,023900,2.3021,2.3022,2.3019,2.3022
GBPCHF,20050921,024000,2.3023,2.3024,2.3020,2.3024
GBPCHF,20050921,024100,2.3025,2.3026,2.3023,2.3024
GBPCHF,20050921,024200,2.3026,2.3029,2.3026,2.3029
GBPCHF,20050921,024300,2.3027,2.3028,2.3027,2.3027
GBPCHF,20050921,024400,2.3026,2.3028,2.3026,2.3026
GBPCHF,20050921,024500,2.3025,2.3026,2.3020,2.3022
GBPCHF,20050921,024600,2.3021,2.3022,2.3019,2.3019
GBPCHF,20050921,024700,2.3017,2.3017,2.3016,2.3016
GBPCHF,20050921,024800,2.3017,2.3019,2.3017,2.3018
GBPCHF,20050921,024900,2.3019,2.3020,2.3019,2.3020
GBPCHF,20050921,025000,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050921,025100,2.3017,2.3019,2.3016,2.3019
GBPCHF,20050921,025200,2.3020,2.3021,2.3019,2.3019
GBPCHF,20050921,025300,2.3020,2.3023,2.3019,2.3021
GBPCHF,20050921,025400,2.3020,2.3020,2.3015,2.3015
GBPCHF,20050921,025500,2.3016,2.3019,2.3015,2.3019
GBPCHF,20050921,025600,2.3018,2.3019,2.3018,2.3018
GBPCHF,20050921,025700,2.3019,2.3019,2.3017,2.3017
GBPCHF,20050921,025800,2.3016,2.3017,2.3016,2.3016
GBPCHF,20050921,025900,2.3017,2.3017,2.3015,2.3015
GBPCHF,20050921,030000,2.3016,2.3017,2.3013,2.3017
GBPCHF,20050921,030100,2.3016,2.3017,2.3015,2.3017
GBPCHF,20050921,030200,2.3018,2.3018,2.3017,2.3017
GBPCHF,20050921,030300,2.3016,2.3017,2.3015,2.3015
GBPCHF,20050921,030400,2.3016,2.3020,2.3015,2.3020
GBPCHF,20050921,030500,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050921,030600,2.3020,2.3020,2.3017,2.3017
GBPCHF,20050921,030700,2.3016,2.3018,2.3016,2.3018
GBPCHF,20050921,030800,2.3019,2.3019,2.3017,2.3017
GBPCHF,20050921,030900,2.3016,2.3017,2.3016,2.3017
GBPCHF,20050921,031000,2.3018,2.3019,2.3018,2.3019
GBPCHF,20050921,031100,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050921,031200,2.3018,2.3019,2.3018,2.3019
GBPCHF,20050921,031300,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050921,031400,2.3018,2.3020,2.3018,2.3020
GBPCHF,20050921,031500,2.3019,2.3019,2.3019,2.3019
GBPCHF,20050921,031600,2.3020,2.3020,2.3019,2.3019
GBPCHF,20050921,031700,2.3018,2.3020,2.3018,2.3020
GBPCHF,20050921,031800,2.3020,2.3022,2.3020,2.3022
GBPCHF,20050921,031900,2.3024,2.3024,2.3023,2.3023
GBPCHF,20050921,032000,2.3022,2.3022,2.3021,2.3021
GBPCHF,20050921,032100,2.3022,2.3022,2.3020,2.3020
GBPCHF,20050921,032200,2.3019,2.3021,2.3019,2.3021
GBPCHF,20050921,032300,2.3020,2.3021,2.3018,2.3018
GBPCHF,20050921,032400,2.3019,2.3020,2.3019,2.3019
GBPCHF,20050921,032500,2.3020,2.3020,2.3020,2.3020
GBPCHF,20050921,032600,2.3019,2.3019,2.3017,2.3017
GBPCHF,20050921,032700,2.3018,2.3019,2.3018,2.3018
GBPCHF,20050921,032800,2.3019,2.3019,2.3017,2.3017
GBPCHF,20050921,032900,2.3018,2.3019,2.3017,2.3017
GBPCHF,20050921,033000,2.3018,2.3018,2.3017,2.3017
GBPCHF,20050921,033100,2.3017,2.3018,2.3017,2.3018
GBPCHF,20050921,033200,2.3017,2.3018,2.3017,2.3018
GBPCHF,20050921,033300,2.3019,2.3019,2.3017,2.3018
GBPCHF,20050921,033400,2.3017,2.3021,2.3017,2.3021
GBPCHF,20050921,033500,2.3020,2.3020,2.3019,2.3020
GBPCHF,20050921,033600,2.3021,2.3021,2.3019,2.3019
GBPCHF,20050921,033700,2.3018,2.3018,2.3015,2.3015
GBPCHF,20050921,033800,2.3013,2.3015,2.3013,2.3013
GBPCHF,20050921,033900,2.3014,2.3016,2.3014,2.3015
GBPCHF,20050921,034000,2.3014,2.3017,2.3014,2.3017
GBPCHF,20050921,034100,2.3018,2.3019,2.3017,2.3017
GBPCHF,20050921,034200,2.3018,2.3018,2.3016,2.3016
GBPCHF,20050921,034300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20050921,034400,2.3017,2.3017,2.3016,2.3016
GBPCHF,20050921,034500,2.3015,2.3016,2.3014,2.3016
GBPCHF,20050921,034600,2.3015,2.3015,2.3012,2.3012
GBPCHF,20050921,034700,2.3013,2.3014,2.3012,2.3012
GBPCHF,20050921,034800,2.3011,2.3012,2.3011,2.3011
GBPCHF,20050921,034900,2.3012,2.3013,2.3012,2.3013
GBPCHF,20050921,035000,2.3012,2.3012,2.3011,2.3012
GBPCHF,20050921,035100,2.3011,2.3013,2.3010,2.3013
GBPCHF,20050921,035200,2.3012,2.3012,2.3010,2.3010
GBPCHF,20050921,035300,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050921,035400,2.3010,2.3011,2.3010,2.3010
GBPCHF,20050921,035500,2.3011,2.3012,2.3010,2.3010
GBPCHF,20050921,035600,2.3009,2.3010,2.3009,2.3010
GBPCHF,20050921,035700,2.3009,2.3009,2.3007,2.3008
GBPCHF,20050921,035800,2.3006,2.3009,2.3006,2.3006
GBPCHF,20050921,035900,2.3007,2.3008,2.3006,2.3008
GBPCHF,20050921,040000,2.3007,2.3009,2.3006,2.3009
GBPCHF,20050921,040100,2.3010,2.3011,2.3008,2.3008
GBPCHF,20050921,040200,2.3009,2.3010,2.3008,2.3008
GBPCHF,20050921,040300,2.3008,2.3008,2.3007,2.3007
GBPCHF,20050921,040400,2.3006,2.3007,2.3006,2.3007
GBPCHF,20050921,040500,2.3008,2.3008,2.3006,2.3006
GBPCHF,20050921,040600,2.3005,2.3005,2.3004,2.3004
GBPCHF,20050921,040700,2.3003,2.3005,2.3002,2.3003
GBPCHF,20050921,040800,2.3005,2.3007,2.3004,2.3007
GBPCHF,20050921,040900,2.3008,2.3008,2.3006,2.3006
GBPCHF,20050921,041000,2.3007,2.3008,2.3007,2.3007
GBPCHF,20050921,041100,2.3008,2.3008,2.3004,2.3005
GBPCHF,20050921,041200,2.3004,2.3005,2.3003,2.3003
GBPCHF,20050921,041300,2.3003,2.3004,2.3003,2.3003
GBPCHF,20050921,041400,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050921,041500,2.3004,2.3004,2.3002,2.3003
GBPCHF,20050921,041600,2.3003,2.3003,2.3003,2.3003
GBPCHF,20050921,041700,2.3004,2.3004,2.3001,2.3004
GBPCHF,20050921,041800,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050921,041900,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050921,042000,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050921,042100,2.2997,2.3001,2.2997,2.3001
GBPCHF,20050921,042200,2.3000,2.3001,2.2998,2.2998
GBPCHF,20050921,042300,2.2999,2.3004,2.2999,2.3003
GBPCHF,20050921,042400,2.3002,2.3002,2.3000,2.3001
GBPCHF,20050921,042500,2.3000,2.3000,2.2995,2.2997
GBPCHF,20050921,042600,2.2996,2.2999,2.2995,2.2998
GBPCHF,20050921,042700,2.2999,2.3000,2.2997,2.2997
GBPCHF,20050921,042800,2.2998,2.3001,2.2997,2.3001
GBPCHF,20050921,042900,2.3002,2.3003,2.2998,2.3000
GBPCHF,20050921,043000,2.2999,2.3003,2.2999,2.3002
GBPCHF,20050921,043100,2.3003,2.3007,2.3003,2.3006
GBPCHF,20050921,043200,2.3005,2.3005,2.3003,2.3003
GBPCHF,20050921,043300,2.3002,2.3002,2.3000,2.3001
GBPCHF,20050921,043400,2.3000,2.3003,2.3000,2.3002
GBPCHF,20050921,043500,2.3001,2.3005,2.3001,2.3004
GBPCHF,20050921,043600,2.3005,2.3005,2.3002,2.3004
GBPCHF,20050921,043700,2.3003,2.3009,2.3003,2.3008
GBPCHF,20050921,043800,2.3007,2.3015,2.3007,2.3013
GBPCHF,20050921,043900,2.3014,2.3017,2.3013,2.3017
GBPCHF,20050921,044000,2.3018,2.3018,2.3015,2.3015
GBPCHF,20050921,044100,2.3016,2.3017,2.3015,2.3016
GBPCHF,20050921,044200,2.3015,2.3015,2.3010,2.3010
GBPCHF,20050921,044300,2.3008,2.3008,2.3001,2.3001
GBPCHF,20050921,044400,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,044500,2.3000,2.3002,2.3000,2.3000
GBPCHF,20050921,044600,2.3001,2.3002,2.3001,2.3001
GBPCHF,20050921,044700,2.3002,2.3002,2.3002,2.3002
GBPCHF,20050921,044800,2.3003,2.3004,2.3003,2.3004
GBPCHF,20050921,044900,2.3005,2.3005,2.3003,2.3003
GBPCHF,20050921,045000,2.3004,2.3005,2.3003,2.3004
GBPCHF,20050921,045100,2.3005,2.3005,2.3003,2.3004
GBPCHF,20050921,045200,2.3005,2.3005,2.3001,2.3001
GBPCHF,20050921,045300,2.3002,2.3007,2.3002,2.3007
GBPCHF,20050921,045400,2.3008,2.3009,2.3001,2.3001
GBPCHF,20050921,045500,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050921,045600,2.3002,2.3002,2.2998,2.3001
GBPCHF,20050921,045700,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,045800,2.3001,2.3002,2.3001,2.3001
GBPCHF,20050921,045900,2.3002,2.3002,2.3001,2.3001
GBPCHF,20050921,050000,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,050100,2.2999,2.3002,2.2999,2.3001
GBPCHF,20050921,050200,2.3002,2.3005,2.3002,2.3003
GBPCHF,20050921,050300,2.3002,2.3005,2.3002,2.3005
GBPCHF,20050921,050400,2.3006,2.3008,2.3005,2.3005
GBPCHF,20050921,050500,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050921,050600,2.3004,2.3004,2.2998,2.2998
GBPCHF,20050921,050700,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050921,050800,2.2994,2.2994,2.2991,2.2992
GBPCHF,20050921,050900,2.2991,2.2991,2.2988,2.2989
GBPCHF,20050921,051000,2.2991,2.2993,2.2988,2.2991
GBPCHF,20050921,051100,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050921,051200,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050921,051300,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050921,051400,2.2990,2.2990,2.2986,2.2986
GBPCHF,20050921,051500,2.2985,2.2988,2.2984,2.2987
GBPCHF,20050921,051600,2.2986,2.2990,2.2985,2.2988
GBPCHF,20050921,051700,2.2989,2.2998,2.2989,2.2996
GBPCHF,20050921,051800,2.2997,2.2997,2.2993,2.2993
GBPCHF,20050921,051900,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050921,052000,2.2991,2.2991,2.2985,2.2985
GBPCHF,20050921,052100,2.2984,2.2988,2.2984,2.2986
GBPCHF,20050921,052200,2.2985,2.2988,2.2982,2.2988
GBPCHF,20050921,052300,2.2986,2.2987,2.2984,2.2987
GBPCHF,20050921,052400,2.2986,2.2988,2.2985,2.2987
GBPCHF,20050921,052500,2.2988,2.2996,2.2988,2.2992
GBPCHF,20050921,052600,2.2991,2.2993,2.2991,2.2992
GBPCHF,20050921,052700,2.2991,2.2994,2.2989,2.2993
GBPCHF,20050921,052800,2.2994,2.2995,2.2988,2.2988
GBPCHF,20050921,052900,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050921,053000,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050921,053100,2.2988,2.2991,2.2987,2.2990
GBPCHF,20050921,053200,2.2991,2.2991,2.2990,2.2991
GBPCHF,20050921,053300,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050921,053400,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050921,053500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050921,053600,2.2987,2.2988,2.2986,2.2988
GBPCHF,20050921,053700,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050921,053800,2.2990,2.2990,2.2989,2.2990
GBPCHF,20050921,053900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050921,054000,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050921,054100,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050921,054200,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050921,054300,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050921,054400,2.2991,2.2992,2.2989,2.2989
GBPCHF,20050921,054500,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050921,054600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050921,054700,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050921,054800,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050921,054900,2.2991,2.2993,2.2991,2.2993
GBPCHF,20050921,055000,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050921,055100,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050921,055200,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050921,055300,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050921,055400,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050921,055500,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050921,055600,2.2990,2.2991,2.2989,2.2989
GBPCHF,20050921,055700,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050921,055800,2.2991,2.2993,2.2991,2.2992
GBPCHF,20050921,055900,2.2993,2.2995,2.2992,2.2994
GBPCHF,20050921,060000,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050921,060100,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050921,060200,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050921,060300,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050921,060400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,060500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050921,060600,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050921,060700,2.2994,2.2995,2.2993,2.2993
GBPCHF,20050921,060800,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050921,060900,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050921,061000,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050921,061100,2.2995,2.2997,2.2995,2.2995
GBPCHF,20050921,061200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050921,061300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050921,061400,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050921,061500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050921,061600,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050921,061700,2.2994,2.2998,2.2994,2.2996
GBPCHF,20050921,061800,2.2995,2.2995,2.2992,2.2992
GBPCHF,20050921,061900,2.2991,2.2992,2.2989,2.2989
GBPCHF,20050921,062000,2.2991,2.2991,2.2989,2.2990
GBPCHF,20050921,062100,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050921,062200,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050921,062300,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050921,062400,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050921,062500,2.2991,2.2993,2.2991,2.2993
GBPCHF,20050921,062600,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050921,062700,2.2992,2.2995,2.2992,2.2994
GBPCHF,20050921,062800,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050921,062900,2.2995,2.2995,2.2992,2.2993
GBPCHF,20050921,063000,2.2992,2.2994,2.2991,2.2994
GBPCHF,20050921,063100,2.2995,2.3001,2.2995,2.2998
GBPCHF,20050921,063200,2.3001,2.3001,2.2998,2.2999
GBPCHF,20050921,063300,2.2998,2.3002,2.2998,2.2999
GBPCHF,20050921,063400,2.3000,2.3000,2.2996,2.2996
GBPCHF,20050921,063500,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050921,063600,2.2994,2.2996,2.2992,2.2994
GBPCHF,20050921,063700,2.2995,2.2998,2.2986,2.2986
GBPCHF,20050921,063800,2.2985,2.2987,2.2981,2.2986
GBPCHF,20050921,063900,2.2987,2.2988,2.2983,2.2984
GBPCHF,20050921,064000,2.2983,2.2983,2.2980,2.2981
GBPCHF,20050921,064100,2.2980,2.2980,2.2963,2.2969
GBPCHF,20050921,064200,2.2972,2.2978,2.2972,2.2973
GBPCHF,20050921,064300,2.2974,2.2976,2.2971,2.2976
GBPCHF,20050921,064400,2.2977,2.2981,2.2976,2.2979
GBPCHF,20050921,064500,2.2980,2.2982,2.2978,2.2978
GBPCHF,20050921,064600,2.2979,2.2982,2.2979,2.2981
GBPCHF,20050921,064700,2.2982,2.2984,2.2980,2.2980
GBPCHF,20050921,064800,2.2981,2.2985,2.2981,2.2984
GBPCHF,20050921,064900,2.2985,2.2985,2.2982,2.2984
GBPCHF,20050921,065000,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050921,065100,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050921,065200,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050921,065300,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050921,065400,2.2982,2.2986,2.2981,2.2986
GBPCHF,20050921,065500,2.2987,2.2992,2.2987,2.2992
GBPCHF,20050921,065600,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050921,065700,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050921,065800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050921,065900,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050921,070000,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050921,070100,2.2990,2.2991,2.2988,2.2991
GBPCHF,20050921,070200,2.2992,2.2992,2.2990,2.2990
GBPCHF,20050921,070300,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050921,070400,2.2989,2.2990,2.2988,2.2989
GBPCHF,20050921,070500,2.2990,2.2990,2.2989,2.2990
GBPCHF,20050921,070600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050921,070700,2.2991,2.2992,2.2990,2.2990
GBPCHF,20050921,070800,2.2991,2.2992,2.2988,2.2988
GBPCHF,20050921,070900,2.2987,2.2987,2.2978,2.2978
GBPCHF,20050921,071000,2.2977,2.2984,2.2977,2.2981
GBPCHF,20050921,071100,2.2982,2.2986,2.2981,2.2984
GBPCHF,20050921,071200,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050921,071300,2.2982,2.2984,2.2981,2.2981
GBPCHF,20050921,071400,2.2982,2.2983,2.2979,2.2980
GBPCHF,20050921,071500,2.2979,2.2981,2.2977,2.2980
GBPCHF,20050921,071600,2.2981,2.2981,2.2979,2.2979
GBPCHF,20050921,071700,2.2978,2.2980,2.2978,2.2980
GBPCHF,20050921,071800,2.2979,2.2981,2.2978,2.2980
GBPCHF,20050921,071900,2.2981,2.2994,2.2979,2.2991
GBPCHF,20050921,072000,2.2989,2.2990,2.2980,2.2981
GBPCHF,20050921,072100,2.2982,2.2988,2.2982,2.2987
GBPCHF,20050921,072200,2.2988,2.2989,2.2986,2.2986
GBPCHF,20050921,072300,2.2985,2.2987,2.2984,2.2985
GBPCHF,20050921,072400,2.2986,2.2989,2.2986,2.2988
GBPCHF,20050921,072500,2.2987,2.2987,2.2982,2.2984
GBPCHF,20050921,072600,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050921,072700,2.2981,2.2985,2.2981,2.2985
GBPCHF,20050921,072800,2.2984,2.2990,2.2984,2.2989
GBPCHF,20050921,072900,2.2988,2.2989,2.2986,2.2986
GBPCHF,20050921,073000,2.2987,2.2987,2.2982,2.2983
GBPCHF,20050921,073100,2.2984,2.2988,2.2984,2.2988
GBPCHF,20050921,073200,2.2987,2.2995,2.2987,2.2994
GBPCHF,20050921,073300,2.2995,2.3000,2.2993,2.2998
GBPCHF,20050921,073400,2.2999,2.3002,2.2998,2.2998
GBPCHF,20050921,073500,2.2999,2.3002,2.2999,2.3001
GBPCHF,20050921,073600,2.3000,2.3000,2.2994,2.2994
GBPCHF,20050921,073700,2.2992,2.2995,2.2992,2.2994
GBPCHF,20050921,073800,2.2995,2.2999,2.2995,2.2998
GBPCHF,20050921,073900,2.2999,2.3002,2.2998,2.2999
GBPCHF,20050921,074000,2.3000,2.3000,2.2998,2.2999
GBPCHF,20050921,074100,2.3000,2.3003,2.3000,2.3002
GBPCHF,20050921,074200,2.3001,2.3002,2.2999,2.3001
GBPCHF,20050921,074300,2.3002,2.3003,2.2997,2.2998
GBPCHF,20050921,074400,2.2999,2.2999,2.2997,2.2997
GBPCHF,20050921,074500,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050921,074600,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050921,074700,2.2994,2.2994,2.2991,2.2994
GBPCHF,20050921,074800,2.2995,2.2996,2.2994,2.2994
GBPCHF,20050921,074900,2.2993,2.2993,2.2988,2.2988
GBPCHF,20050921,075000,2.2987,2.2991,2.2987,2.2991
GBPCHF,20050921,075100,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050921,075200,2.2993,2.2997,2.2993,2.2995
GBPCHF,20050921,075300,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050921,075400,2.2997,2.2997,2.2995,2.2997
GBPCHF,20050921,075500,2.2996,2.3000,2.2995,2.2996
GBPCHF,20050921,075600,2.2997,2.3000,2.2997,2.2998
GBPCHF,20050921,075700,2.2997,2.2998,2.2996,2.2996
GBPCHF,20050921,075800,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050921,075900,2.2995,2.2997,2.2995,2.2997
GBPCHF,20050921,080000,2.2998,2.2999,2.2996,2.2996
GBPCHF,20050921,080100,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050921,080200,2.2995,2.2999,2.2995,2.2998
GBPCHF,20050921,080300,2.2997,2.2998,2.2995,2.2998
GBPCHF,20050921,080400,2.2999,2.3001,2.2998,2.2998
GBPCHF,20050921,080500,2.2996,2.2996,2.2992,2.2994
GBPCHF,20050921,080600,2.2996,2.2996,2.2992,2.2993
GBPCHF,20050921,080700,2.2992,2.2992,2.2985,2.2987
GBPCHF,20050921,080800,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050921,080900,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050921,081000,2.2987,2.2990,2.2986,2.2988
GBPCHF,20050921,081100,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050921,081200,2.2985,2.2988,2.2985,2.2988
GBPCHF,20050921,081300,2.2987,2.2987,2.2982,2.2984
GBPCHF,20050921,081400,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050921,081500,2.2985,2.2989,2.2985,2.2987
GBPCHF,20050921,081600,2.2986,2.2988,2.2985,2.2985
GBPCHF,20050921,081700,2.2984,2.2985,2.2983,2.2983
GBPCHF,20050921,081800,2.2982,2.2987,2.2981,2.2986
GBPCHF,20050921,081900,2.2985,2.2986,2.2984,2.2985
GBPCHF,20050921,082000,2.2987,2.2989,2.2984,2.2984
GBPCHF,20050921,082100,2.2985,2.2985,2.2980,2.2982
GBPCHF,20050921,082200,2.2981,2.2988,2.2980,2.2983
GBPCHF,20050921,082300,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050921,082400,2.2983,2.2983,2.2980,2.2981
GBPCHF,20050921,082500,2.2980,2.2981,2.2979,2.2979
GBPCHF,20050921,082600,2.2980,2.2980,2.2977,2.2977
GBPCHF,20050921,082700,2.2978,2.2981,2.2978,2.2980
GBPCHF,20050921,082800,2.2978,2.2981,2.2978,2.2979
GBPCHF,20050921,082900,2.2980,2.2981,2.2975,2.2975
GBPCHF,20050921,083000,2.2974,2.2976,2.2973,2.2976
GBPCHF,20050921,083100,2.2977,2.2977,2.2973,2.2974
GBPCHF,20050921,083200,2.2975,2.2976,2.2974,2.2974
GBPCHF,20050921,083300,2.2973,2.2977,2.2973,2.2975
GBPCHF,20050921,083400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050921,083500,2.2976,2.2977,2.2974,2.2977
GBPCHF,20050921,083600,2.2976,2.2978,2.2975,2.2976
GBPCHF,20050921,083700,2.2975,2.2980,2.2974,2.2977
GBPCHF,20050921,083800,2.2976,2.2977,2.2973,2.2974
GBPCHF,20050921,083900,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050921,084000,2.2975,2.2976,2.2972,2.2972
GBPCHF,20050921,084100,2.2971,2.2974,2.2971,2.2973
GBPCHF,20050921,084200,2.2972,2.2975,2.2971,2.2971
GBPCHF,20050921,084300,2.2970,2.2970,2.2966,2.2967
GBPCHF,20050921,084400,2.2968,2.2971,2.2968,2.2971
GBPCHF,20050921,084500,2.2972,2.2981,2.2972,2.2981
GBPCHF,20050921,084600,2.2982,2.2984,2.2980,2.2984
GBPCHF,20050921,084700,2.2985,2.2986,2.2984,2.2985
GBPCHF,20050921,084800,2.2986,2.2988,2.2985,2.2988
GBPCHF,20050921,084900,2.2987,2.2987,2.2983,2.2983
GBPCHF,20050921,085000,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050921,085100,2.2984,2.2988,2.2984,2.2988
GBPCHF,20050921,085200,2.2987,2.2991,2.2987,2.2991
GBPCHF,20050921,085300,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050921,085400,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050921,085500,2.2989,2.2999,2.2989,2.2999
GBPCHF,20050921,085600,2.3001,2.3004,2.3001,2.3002
GBPCHF,20050921,085700,2.3001,2.3002,2.3000,2.3002
GBPCHF,20050921,085800,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050921,085900,2.3000,2.3002,2.2999,2.3000
GBPCHF,20050921,090000,2.2999,2.3000,2.2996,2.2997
GBPCHF,20050921,090100,2.2998,2.2998,2.2997,2.2997
GBPCHF,20050921,090200,2.2996,2.2999,2.2995,2.2999
GBPCHF,20050921,090300,2.2998,2.2998,2.2996,2.2997
GBPCHF,20050921,090400,2.2998,2.2998,2.2994,2.2994
GBPCHF,20050921,090500,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050921,090600,2.2994,2.2994,2.2991,2.2993
GBPCHF,20050921,090700,2.2992,2.2992,2.2989,2.2991
GBPCHF,20050921,090800,2.2990,2.2991,2.2989,2.2990
GBPCHF,20050921,090900,2.2991,2.2992,2.2987,2.2987
GBPCHF,20050921,091000,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050921,091100,2.2984,2.2986,2.2984,2.2985
GBPCHF,20050921,091200,2.2987,2.2988,2.2982,2.2982
GBPCHF,20050921,091300,2.2981,2.2982,2.2978,2.2979
GBPCHF,20050921,091400,2.2981,2.2985,2.2981,2.2981
GBPCHF,20050921,091500,2.2982,2.2983,2.2981,2.2983
GBPCHF,20050921,091600,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050921,091700,2.2982,2.2984,2.2981,2.2982
GBPCHF,20050921,091800,2.2981,2.2984,2.2981,2.2984
GBPCHF,20050921,091900,2.2983,2.2983,2.2982,2.2983
GBPCHF,20050921,092000,2.2982,2.2985,2.2982,2.2984
GBPCHF,20050921,092100,2.2985,2.2986,2.2982,2.2982
GBPCHF,20050921,092200,2.2983,2.2984,2.2982,2.2983
GBPCHF,20050921,092300,2.2984,2.2985,2.2981,2.2981
GBPCHF,20050921,092400,2.2980,2.2980,2.2978,2.2979
GBPCHF,20050921,092500,2.2978,2.2978,2.2973,2.2974
GBPCHF,20050921,092600,2.2971,2.2974,2.2971,2.2974
GBPCHF,20050921,092700,2.2973,2.2973,2.2970,2.2970
GBPCHF,20050921,092800,2.2971,2.2971,2.2965,2.2965
GBPCHF,20050921,092900,2.2964,2.2966,2.2962,2.2966
GBPCHF,20050921,093000,2.2967,2.2971,2.2967,2.2969
GBPCHF,20050921,093100,2.2970,2.2973,2.2970,2.2973
GBPCHF,20050921,093200,2.2974,2.2978,2.2973,2.2978
GBPCHF,20050921,093300,2.2979,2.2979,2.2977,2.2979
GBPCHF,20050921,093400,2.2980,2.2980,2.2977,2.2979
GBPCHF,20050921,093500,2.2978,2.2978,2.2974,2.2975
GBPCHF,20050921,093600,2.2974,2.2974,2.2971,2.2971
GBPCHF,20050921,093700,2.2972,2.2973,2.2970,2.2970
GBPCHF,20050921,093800,2.2971,2.2971,2.2967,2.2967
GBPCHF,20050921,093900,2.2968,2.2973,2.2968,2.2970
GBPCHF,20050921,094000,2.2971,2.2971,2.2969,2.2969
GBPCHF,20050921,094100,2.2968,2.2969,2.2967,2.2969
GBPCHF,20050921,094200,2.2968,2.2968,2.2965,2.2967
GBPCHF,20050921,094300,2.2966,2.2967,2.2963,2.2963
GBPCHF,20050921,094400,2.2964,2.2965,2.2963,2.2964
GBPCHF,20050921,094500,2.2965,2.2965,2.2963,2.2964
GBPCHF,20050921,094600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050921,094700,2.2962,2.2962,2.2958,2.2958
GBPCHF,20050921,094800,2.2957,2.2960,2.2957,2.2960
GBPCHF,20050921,094900,2.2961,2.2962,2.2959,2.2960
GBPCHF,20050921,095000,2.2961,2.2963,2.2960,2.2961
GBPCHF,20050921,095100,2.2963,2.2965,2.2961,2.2965
GBPCHF,20050921,095200,2.2966,2.2970,2.2966,2.2969
GBPCHF,20050921,095300,2.2970,2.2970,2.2967,2.2968
GBPCHF,20050921,095400,2.2967,2.2971,2.2967,2.2970
GBPCHF,20050921,095500,2.2969,2.2970,2.2966,2.2967
GBPCHF,20050921,095600,2.2966,2.2967,2.2965,2.2966
GBPCHF,20050921,095700,2.2965,2.2965,2.2959,2.2959
GBPCHF,20050921,095800,2.2960,2.2960,2.2959,2.2959
GBPCHF,20050921,095900,2.2958,2.2960,2.2957,2.2960
GBPCHF,20050921,100000,2.2959,2.2960,2.2956,2.2957
GBPCHF,20050921,100100,2.2956,2.2957,2.2952,2.2954
GBPCHF,20050921,100200,2.2953,2.2953,2.2951,2.2951
GBPCHF,20050921,100300,2.2950,2.2953,2.2949,2.2952
GBPCHF,20050921,100400,2.2953,2.2954,2.2953,2.2953
GBPCHF,20050921,100500,2.2954,2.2957,2.2954,2.2957
GBPCHF,20050921,100600,2.2958,2.2958,2.2955,2.2955
GBPCHF,20050921,100700,2.2954,2.2954,2.2949,2.2950
GBPCHF,20050921,100800,2.2948,2.2950,2.2946,2.2948
GBPCHF,20050921,100900,2.2949,2.2951,2.2948,2.2951
GBPCHF,20050921,101000,2.2952,2.2952,2.2947,2.2948
GBPCHF,20050921,101100,2.2947,2.2947,2.2945,2.2947
GBPCHF,20050921,101200,2.2946,2.2946,2.2942,2.2942
GBPCHF,20050921,101300,2.2941,2.2942,2.2937,2.2938
GBPCHF,20050921,101400,2.2939,2.2941,2.2939,2.2941
GBPCHF,20050921,101500,2.2942,2.2942,2.2938,2.2938
GBPCHF,20050921,101600,2.2939,2.2943,2.2939,2.2943
GBPCHF,20050921,101700,2.2944,2.2944,2.2940,2.2942
GBPCHF,20050921,101800,2.2939,2.2942,2.2937,2.2942
GBPCHF,20050921,101900,2.2943,2.2946,2.2943,2.2945
GBPCHF,20050921,102000,2.2946,2.2948,2.2945,2.2946
GBPCHF,20050921,102100,2.2945,2.2946,2.2943,2.2943
GBPCHF,20050921,102200,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050921,102300,2.2945,2.2946,2.2943,2.2945
GBPCHF,20050921,102400,2.2944,2.2950,2.2944,2.2950
GBPCHF,20050921,102500,2.2951,2.2954,2.2949,2.2950
GBPCHF,20050921,102600,2.2951,2.2954,2.2951,2.2952
GBPCHF,20050921,102700,2.2951,2.2953,2.2951,2.2953
GBPCHF,20050921,102800,2.2952,2.2954,2.2950,2.2953
GBPCHF,20050921,102900,2.2952,2.2954,2.2952,2.2954
GBPCHF,20050921,103000,2.2955,2.2956,2.2950,2.2950
GBPCHF,20050921,103100,2.2951,2.2957,2.2950,2.2950
GBPCHF,20050921,103200,2.2951,2.2966,2.2951,2.2964
GBPCHF,20050921,103300,2.2965,2.2968,2.2964,2.2966
GBPCHF,20050921,103400,2.2965,2.2968,2.2964,2.2967
GBPCHF,20050921,103500,2.2968,2.2968,2.2966,2.2966
GBPCHF,20050921,103600,2.2967,2.2968,2.2966,2.2966
GBPCHF,20050921,103700,2.2967,2.2968,2.2965,2.2966
GBPCHF,20050921,103800,2.2967,2.2968,2.2964,2.2967
GBPCHF,20050921,103900,2.2968,2.2970,2.2965,2.2966
GBPCHF,20050921,104000,2.2965,2.2965,2.2964,2.2965
GBPCHF,20050921,104100,2.2964,2.2967,2.2964,2.2967
GBPCHF,20050921,104200,2.2968,2.2968,2.2964,2.2967
GBPCHF,20050921,104300,2.2966,2.2967,2.2960,2.2960
GBPCHF,20050921,104400,2.2959,2.2961,2.2959,2.2960
GBPCHF,20050921,104500,2.2961,2.2962,2.2961,2.2961
GBPCHF,20050921,104600,2.2962,2.2966,2.2960,2.2966
GBPCHF,20050921,104700,2.2965,2.2967,2.2964,2.2967
GBPCHF,20050921,104800,2.2966,2.2970,2.2966,2.2970
GBPCHF,20050921,104900,2.2969,2.2969,2.2967,2.2969
GBPCHF,20050921,105000,2.2968,2.2968,2.2967,2.2967
GBPCHF,20050921,105100,2.2966,2.2969,2.2965,2.2969
GBPCHF,20050921,105200,2.2970,2.2973,2.2969,2.2971
GBPCHF,20050921,105300,2.2972,2.2975,2.2972,2.2973
GBPCHF,20050921,105400,2.2974,2.2976,2.2974,2.2975
GBPCHF,20050921,105500,2.2976,2.2978,2.2975,2.2975
GBPCHF,20050921,105600,2.2976,2.2978,2.2975,2.2978
GBPCHF,20050921,105700,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050921,105800,2.2977,2.2977,2.2976,2.2977
GBPCHF,20050921,105900,2.2978,2.2982,2.2978,2.2981
GBPCHF,20050921,110000,2.2982,2.2982,2.2980,2.2980
GBPCHF,20050921,110100,2.2981,2.2981,2.2978,2.2978
GBPCHF,20050921,110200,2.2979,2.2981,2.2978,2.2978
GBPCHF,20050921,110300,2.2977,2.2980,2.2977,2.2980
GBPCHF,20050921,110400,2.2979,2.2979,2.2977,2.2977
GBPCHF,20050921,110500,2.2978,2.2980,2.2977,2.2980
GBPCHF,20050921,110600,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050921,110700,2.2981,2.2982,2.2977,2.2977
GBPCHF,20050921,110800,2.2976,2.2976,2.2971,2.2972
GBPCHF,20050921,110900,2.2971,2.2972,2.2970,2.2972
GBPCHF,20050921,111000,2.2973,2.2973,2.2971,2.2971
GBPCHF,20050921,111100,2.2970,2.2970,2.2969,2.2969
GBPCHF,20050921,111200,2.2970,2.2970,2.2966,2.2970
GBPCHF,20050921,111300,2.2971,2.2974,2.2969,2.2971
GBPCHF,20050921,111400,2.2970,2.2971,2.2969,2.2969
GBPCHF,20050921,111500,2.2968,2.2972,2.2968,2.2969
GBPCHF,20050921,111600,2.2970,2.2970,2.2968,2.2969
GBPCHF,20050921,111700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20050921,111800,2.2966,2.2968,2.2965,2.2968
GBPCHF,20050921,111900,2.2969,2.2974,2.2968,2.2974
GBPCHF,20050921,112000,2.2975,2.2975,2.2973,2.2974
GBPCHF,20050921,112100,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050921,112200,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050921,112300,2.2974,2.2974,2.2973,2.2974
GBPCHF,20050921,112400,2.2973,2.2974,2.2972,2.2974
GBPCHF,20050921,112500,2.2973,2.2975,2.2972,2.2974
GBPCHF,20050921,112600,2.2973,2.2975,2.2973,2.2974
GBPCHF,20050921,112700,2.2973,2.2974,2.2972,2.2974
GBPCHF,20050921,112800,2.2975,2.2976,2.2973,2.2974
GBPCHF,20050921,112900,2.2975,2.2980,2.2975,2.2980
GBPCHF,20050921,113000,2.2979,2.2980,2.2977,2.2977
GBPCHF,20050921,113100,2.2976,2.2976,2.2974,2.2975
GBPCHF,20050921,113200,2.2974,2.2975,2.2974,2.2974
GBPCHF,20050921,113300,2.2973,2.2974,2.2972,2.2973
GBPCHF,20050921,113400,2.2972,2.2972,2.2971,2.2971
GBPCHF,20050921,113500,2.2970,2.2974,2.2970,2.2972
GBPCHF,20050921,113600,2.2971,2.2971,2.2970,2.2971
GBPCHF,20050921,113700,2.2970,2.2972,2.2970,2.2972
GBPCHF,20050921,113800,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050921,113900,2.2971,2.2975,2.2971,2.2974
GBPCHF,20050921,114000,2.2973,2.2973,2.2970,2.2972
GBPCHF,20050921,114100,2.2970,2.2976,2.2970,2.2975
GBPCHF,20050921,114200,2.2974,2.2977,2.2972,2.2976
GBPCHF,20050921,114300,2.2975,2.2975,2.2972,2.2973
GBPCHF,20050921,114400,2.2974,2.2974,2.2973,2.2974
GBPCHF,20050921,114500,2.2973,2.2974,2.2972,2.2974
GBPCHF,20050921,114600,2.2975,2.2977,2.2974,2.2976
GBPCHF,20050921,114700,2.2977,2.2977,2.2976,2.2977
GBPCHF,20050921,114800,2.2976,2.2977,2.2975,2.2977
GBPCHF,20050921,114900,2.2976,2.2980,2.2975,2.2980
GBPCHF,20050921,115000,2.2981,2.2987,2.2980,2.2985
GBPCHF,20050921,115100,2.2984,2.2988,2.2984,2.2988
GBPCHF,20050921,115200,2.2987,2.2988,2.2985,2.2987
GBPCHF,20050921,115300,2.2986,2.2988,2.2984,2.2988
GBPCHF,20050921,115400,2.2987,2.2989,2.2987,2.2988
GBPCHF,20050921,115500,2.2989,2.2990,2.2987,2.2987
GBPCHF,20050921,115600,2.2986,2.2987,2.2984,2.2987
GBPCHF,20050921,115700,2.2988,2.2988,2.2982,2.2982
GBPCHF,20050921,115800,2.2983,2.2984,2.2981,2.2984
GBPCHF,20050921,115900,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050921,120000,2.2986,2.2987,2.2985,2.2986
GBPCHF,20050921,120100,2.2987,2.2989,2.2986,2.2987
GBPCHF,20050921,120200,2.2988,2.2988,2.2984,2.2988
GBPCHF,20050921,120300,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050921,120400,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050921,120500,2.2985,2.2986,2.2984,2.2985
GBPCHF,20050921,120600,2.2986,2.2986,2.2978,2.2978
GBPCHF,20050921,120700,2.2980,2.2981,2.2978,2.2978
GBPCHF,20050921,120800,2.2977,2.2979,2.2976,2.2977
GBPCHF,20050921,120900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050921,121000,2.2976,2.2977,2.2975,2.2975
GBPCHF,20050921,121100,2.2976,2.2978,2.2976,2.2978
GBPCHF,20050921,121200,2.2977,2.2979,2.2975,2.2975
GBPCHF,20050921,121300,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050921,121400,2.2974,2.2974,2.2973,2.2974
GBPCHF,20050921,121500,2.2975,2.2975,2.2973,2.2974
GBPCHF,20050921,121600,2.2973,2.2973,2.2970,2.2970
GBPCHF,20050921,121700,2.2971,2.2972,2.2968,2.2970
GBPCHF,20050921,121800,2.2969,2.2972,2.2969,2.2970
GBPCHF,20050921,121900,2.2969,2.2970,2.2967,2.2968
GBPCHF,20050921,122000,2.2967,2.2968,2.2967,2.2968
GBPCHF,20050921,122100,2.2967,2.2972,2.2967,2.2971
GBPCHF,20050921,122200,2.2972,2.2974,2.2971,2.2973
GBPCHF,20050921,122300,2.2972,2.2974,2.2971,2.2973
GBPCHF,20050921,122400,2.2974,2.2975,2.2973,2.2975
GBPCHF,20050921,122500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,122600,2.2980,2.2987,2.2980,2.2987
GBPCHF,20050921,122700,2.2986,2.2986,2.2983,2.2983
GBPCHF,20050921,122800,2.2982,2.2982,2.2979,2.2979
GBPCHF,20050921,122900,2.2978,2.2978,2.2974,2.2974
GBPCHF,20050921,123000,2.2975,2.2976,2.2974,2.2976
GBPCHF,20050921,123100,2.2977,2.2977,2.2970,2.2970
GBPCHF,20050921,123200,2.2968,2.2969,2.2968,2.2968
GBPCHF,20050921,123300,2.2969,2.2972,2.2969,2.2972
GBPCHF,20050921,123400,2.2973,2.2974,2.2970,2.2973
GBPCHF,20050921,123500,2.2972,2.2972,2.2970,2.2970
GBPCHF,20050921,123600,2.2971,2.2971,2.2970,2.2970
GBPCHF,20050921,123700,2.2969,2.2971,2.2968,2.2971
GBPCHF,20050921,123800,2.2972,2.2975,2.2972,2.2974
GBPCHF,20050921,123900,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050921,124000,2.2974,2.2975,2.2974,2.2975
GBPCHF,20050921,124100,2.2976,2.2976,2.2973,2.2973
GBPCHF,20050921,124200,2.2972,2.2973,2.2971,2.2971
GBPCHF,20050921,124300,2.2970,2.2974,2.2970,2.2974
GBPCHF,20050921,124400,2.2973,2.2973,2.2970,2.2973
GBPCHF,20050921,124500,2.2974,2.2976,2.2973,2.2975
GBPCHF,20050921,124600,2.2976,2.2977,2.2971,2.2974
GBPCHF,20050921,124700,2.2975,2.2979,2.2975,2.2978
GBPCHF,20050921,124800,2.2977,2.2980,2.2977,2.2978
GBPCHF,20050921,124900,2.2979,2.2982,2.2979,2.2982
GBPCHF,20050921,125000,2.2981,2.2984,2.2981,2.2984
GBPCHF,20050921,125100,2.2985,2.2986,2.2982,2.2982
GBPCHF,20050921,125200,2.2981,2.2984,2.2981,2.2983
GBPCHF,20050921,125300,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050921,125400,2.2981,2.2983,2.2980,2.2983
GBPCHF,20050921,125500,2.2982,2.2985,2.2982,2.2984
GBPCHF,20050921,125600,2.2983,2.2987,2.2982,2.2987
GBPCHF,20050921,125700,2.2986,2.2989,2.2985,2.2987
GBPCHF,20050921,125800,2.2986,2.2987,2.2985,2.2985
GBPCHF,20050921,125900,2.2984,2.2988,2.2984,2.2988
GBPCHF,20050921,130000,2.2989,2.2993,2.2988,2.2993
GBPCHF,20050921,130100,2.2991,2.2995,2.2991,2.2992
GBPCHF,20050921,130200,2.2993,2.2995,2.2991,2.2991
GBPCHF,20050921,130300,2.2992,2.2993,2.2991,2.2991
GBPCHF,20050921,130400,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050921,130500,2.2992,2.2992,2.2990,2.2990
GBPCHF,20050921,130600,2.2991,2.2991,2.2988,2.2990
GBPCHF,20050921,130700,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050921,130800,2.2987,2.2992,2.2987,2.2992
GBPCHF,20050921,130900,2.2991,2.2991,2.2989,2.2991
GBPCHF,20050921,131000,2.2990,2.2991,2.2989,2.2990
GBPCHF,20050921,131100,2.2989,2.2989,2.2987,2.2989
GBPCHF,20050921,131200,2.2988,2.2990,2.2987,2.2988
GBPCHF,20050921,131300,2.2989,2.2991,2.2986,2.2986
GBPCHF,20050921,131400,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050921,131500,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050921,131600,2.2988,2.2988,2.2985,2.2986
GBPCHF,20050921,131700,2.2987,2.2990,2.2987,2.2987
GBPCHF,20050921,131800,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050921,131900,2.2987,2.2988,2.2985,2.2986
GBPCHF,20050921,132000,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050921,132100,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050921,132200,2.2984,2.2985,2.2983,2.2983
GBPCHF,20050921,132300,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050921,132400,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050921,132500,2.2979,2.2979,2.2977,2.2978
GBPCHF,20050921,132600,2.2979,2.2980,2.2977,2.2978
GBPCHF,20050921,132700,2.2979,2.2983,2.2979,2.2983
GBPCHF,20050921,132800,2.2984,2.2985,2.2982,2.2985
GBPCHF,20050921,132900,2.2984,2.2984,2.2981,2.2982
GBPCHF,20050921,133000,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050921,133100,2.2981,2.2982,2.2979,2.2980
GBPCHF,20050921,133200,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050921,133300,2.2980,2.2981,2.2975,2.2975
GBPCHF,20050921,133400,2.2974,2.2975,2.2974,2.2974
GBPCHF,20050921,133500,2.2975,2.2979,2.2975,2.2979
GBPCHF,20050921,133600,2.2978,2.2982,2.2978,2.2982
GBPCHF,20050921,133700,2.2981,2.2981,2.2979,2.2979
GBPCHF,20050921,133800,2.2980,2.2982,2.2980,2.2982
GBPCHF,20050921,133900,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050921,134000,2.2982,2.2982,2.2980,2.2980
GBPCHF,20050921,134100,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050921,134200,2.2981,2.2984,2.2981,2.2982
GBPCHF,20050921,134300,2.2981,2.2981,2.2975,2.2981
GBPCHF,20050921,134400,2.2982,2.2985,2.2982,2.2985
GBPCHF,20050921,134500,2.2984,2.2984,2.2977,2.2977
GBPCHF,20050921,134600,2.2978,2.2982,2.2978,2.2982
GBPCHF,20050921,134700,2.2981,2.2984,2.2981,2.2984
GBPCHF,20050921,134800,2.2983,2.2984,2.2982,2.2982
GBPCHF,20050921,134900,2.2983,2.2984,2.2981,2.2981
GBPCHF,20050921,135000,2.2982,2.2985,2.2981,2.2985
GBPCHF,20050921,135100,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050921,135200,2.2985,2.2985,2.2979,2.2981
GBPCHF,20050921,135300,2.2980,2.2983,2.2980,2.2983
GBPCHF,20050921,135400,2.2982,2.2984,2.2980,2.2983
GBPCHF,20050921,135500,2.2982,2.2983,2.2979,2.2982
GBPCHF,20050921,135600,2.2981,2.2983,2.2981,2.2981
GBPCHF,20050921,135700,2.2982,2.2988,2.2982,2.2988
GBPCHF,20050921,135800,2.2987,2.2989,2.2985,2.2985
GBPCHF,20050921,135900,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050921,140000,2.2986,2.2989,2.2986,2.2986
GBPCHF,20050921,140100,2.2985,2.2985,2.2983,2.2984
GBPCHF,20050921,140200,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050921,140300,2.2981,2.2981,2.2979,2.2981
GBPCHF,20050921,140400,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050921,140500,2.2981,2.2981,2.2978,2.2978
GBPCHF,20050921,140600,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050921,140700,2.2982,2.2986,2.2982,2.2985
GBPCHF,20050921,140800,2.2984,2.2985,2.2981,2.2984
GBPCHF,20050921,140900,2.2985,2.2989,2.2985,2.2989
GBPCHF,20050921,141000,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050921,141100,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050921,141200,2.2987,2.2991,2.2987,2.2991
GBPCHF,20050921,141300,2.2990,2.2991,2.2988,2.2989
GBPCHF,20050921,141400,2.2988,2.2991,2.2987,2.2987
GBPCHF,20050921,141500,2.2986,2.2988,2.2984,2.2985
GBPCHF,20050921,141600,2.2982,2.2989,2.2982,2.2989
GBPCHF,20050921,141700,2.2990,2.2991,2.2986,2.2986
GBPCHF,20050921,141800,2.2985,2.2987,2.2984,2.2986
GBPCHF,20050921,141900,2.2985,2.2987,2.2985,2.2986
GBPCHF,20050921,142000,2.2985,2.2987,2.2985,2.2985
GBPCHF,20050921,142100,2.2986,2.2995,2.2986,2.2995
GBPCHF,20050921,142200,2.2996,2.3001,2.2996,2.3001
GBPCHF,20050921,142300,2.3000,2.3001,2.2998,2.2998
GBPCHF,20050921,142400,2.2997,2.3001,2.2997,2.3001
GBPCHF,20050921,142500,2.3000,2.3001,2.3000,2.3001
GBPCHF,20050921,142600,2.3002,2.3002,2.2999,2.3001
GBPCHF,20050921,142700,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050921,142800,2.3003,2.3003,2.3002,2.3003
GBPCHF,20050921,142900,2.3002,2.3002,2.3000,2.3002
GBPCHF,20050921,143000,2.3001,2.3002,2.3001,2.3001
GBPCHF,20050921,143100,2.3000,2.3001,2.2996,2.2999
GBPCHF,20050921,143200,2.2998,2.2998,2.2996,2.2998
GBPCHF,20050921,143300,2.2997,2.3000,2.2996,2.2999
GBPCHF,20050921,143400,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,143500,2.2998,2.2999,2.2998,2.2998
GBPCHF,20050921,143600,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050921,143700,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050921,143800,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050921,143900,2.3003,2.3003,2.3001,2.3001
GBPCHF,20050921,144000,2.3002,2.3002,2.2999,2.2999
GBPCHF,20050921,144100,2.2998,2.3000,2.2998,2.2998
GBPCHF,20050921,144200,2.2997,2.2997,2.2993,2.2994
GBPCHF,20050921,144300,2.2993,2.2994,2.2992,2.2993
GBPCHF,20050921,144400,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050921,144500,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050921,144600,2.2999,2.2999,2.2996,2.2997
GBPCHF,20050921,144700,2.2998,2.2998,2.2995,2.2996
GBPCHF,20050921,144800,2.2995,2.2997,2.2994,2.2995
GBPCHF,20050921,144900,2.2994,2.2994,2.2990,2.2990
GBPCHF,20050921,145000,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050921,145100,2.2993,2.2993,2.2991,2.2992
GBPCHF,20050921,145200,2.2993,2.2995,2.2991,2.2991
GBPCHF,20050921,145300,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050921,145400,2.2996,2.2996,2.2992,2.2994
GBPCHF,20050921,145500,2.2995,2.2995,2.2993,2.2994
GBPCHF,20050921,145600,2.2995,2.2995,2.2993,2.2994
GBPCHF,20050921,145700,2.2993,2.2994,2.2991,2.2991
GBPCHF,20050921,145800,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050921,145900,2.2992,2.2994,2.2991,2.2993
GBPCHF,20050921,150000,2.2992,2.2994,2.2992,2.2992
GBPCHF,20050921,150100,2.2991,2.2991,2.2989,2.2990
GBPCHF,20050921,150200,2.2991,2.2994,2.2989,2.2994
GBPCHF,20050921,150300,2.2993,2.2996,2.2993,2.2995
GBPCHF,20050921,150400,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050921,150500,2.2995,2.2998,2.2995,2.2995
GBPCHF,20050921,150600,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050921,150700,2.2999,2.2999,2.2996,2.2997
GBPCHF,20050921,150800,2.2998,2.2999,2.2996,2.2998
GBPCHF,20050921,150900,2.2999,2.3001,2.2998,2.2999
GBPCHF,20050921,151000,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050921,151100,2.3003,2.3003,2.3000,2.3001
GBPCHF,20050921,151200,2.3000,2.3004,2.3000,2.3003
GBPCHF,20050921,151300,2.3005,2.3005,2.3002,2.3005
GBPCHF,20050921,151400,2.3006,2.3008,2.3006,2.3006
GBPCHF,20050921,151500,2.3007,2.3010,2.3007,2.3008
GBPCHF,20050921,151600,2.3007,2.3007,2.3005,2.3006
GBPCHF,20050921,151700,2.3005,2.3005,2.3003,2.3003
GBPCHF,20050921,151800,2.3004,2.3008,2.3004,2.3007
GBPCHF,20050921,151900,2.3006,2.3008,2.3005,2.3007
GBPCHF,20050921,152000,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050921,152100,2.3006,2.3009,2.3006,2.3009
GBPCHF,20050921,152200,2.3008,2.3009,2.3006,2.3006
GBPCHF,20050921,152300,2.3005,2.3009,2.3004,2.3009
GBPCHF,20050921,152400,2.3008,2.3010,2.3008,2.3008
GBPCHF,20050921,152500,2.3007,2.3007,2.3005,2.3005
GBPCHF,20050921,152600,2.3006,2.3008,2.3005,2.3005
GBPCHF,20050921,152700,2.3006,2.3006,2.3004,2.3005
GBPCHF,20050921,152800,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050921,152900,2.3004,2.3005,2.3003,2.3004
GBPCHF,20050921,153000,2.3003,2.3005,2.3001,2.3005
GBPCHF,20050921,153100,2.3006,2.3006,2.3004,2.3006
GBPCHF,20050921,153200,2.3009,2.3009,2.3004,2.3004
GBPCHF,20050921,153300,2.3005,2.3005,2.3003,2.3005
GBPCHF,20050921,153400,2.3004,2.3005,2.3003,2.3005
GBPCHF,20050921,153500,2.3004,2.3005,2.3002,2.3003
GBPCHF,20050921,153600,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050921,153700,2.3004,2.3006,2.3003,2.3003
GBPCHF,20050921,153800,2.3004,2.3007,2.3004,2.3006
GBPCHF,20050921,153900,2.3005,2.3007,2.3004,2.3004
GBPCHF,20050921,154000,2.3005,2.3006,2.3002,2.3003
GBPCHF,20050921,154100,2.3004,2.3005,2.3002,2.3002
GBPCHF,20050921,154200,2.3001,2.3002,2.2998,2.3002
GBPCHF,20050921,154300,2.3001,2.3002,2.2997,2.2997
GBPCHF,20050921,154400,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050921,154500,2.2996,2.2999,2.2996,2.2999
GBPCHF,20050921,154600,2.3001,2.3003,2.3000,2.3002
GBPCHF,20050921,154700,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050921,154800,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050921,154900,2.2998,2.3003,2.2998,2.3002
GBPCHF,20050921,155000,2.3003,2.3005,2.3003,2.3005
GBPCHF,20050921,155100,2.3006,2.3008,2.3004,2.3004
GBPCHF,20050921,155200,2.3003,2.3003,2.2999,2.2999
GBPCHF,20050921,155300,2.3000,2.3001,2.2998,2.2998
GBPCHF,20050921,155400,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050921,155500,2.2997,2.3001,2.2997,2.2998
GBPCHF,20050921,155600,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050921,155700,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050921,155800,2.3003,2.3004,2.3002,2.3002
GBPCHF,20050921,155900,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050921,160000,2.3001,2.3001,2.2997,2.2997
GBPCHF,20050921,160100,2.2995,2.2998,2.2995,2.2998
GBPCHF,20050921,160200,2.2997,2.3000,2.2997,2.2998
GBPCHF,20050921,160300,2.2997,2.2997,2.2994,2.2995
GBPCHF,20050921,160400,2.2993,2.2993,2.2989,2.2989
GBPCHF,20050921,160500,2.2988,2.2990,2.2988,2.2989
GBPCHF,20050921,160600,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050921,160700,2.2994,2.2995,2.2990,2.2990
GBPCHF,20050921,160800,2.2991,2.2995,2.2991,2.2995
GBPCHF,20050921,160900,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050921,161000,2.2993,2.2993,2.2990,2.2990
GBPCHF,20050921,161100,2.2989,2.2990,2.2988,2.2990
GBPCHF,20050921,161200,2.2989,2.2989,2.2983,2.2984
GBPCHF,20050921,161300,2.2983,2.2984,2.2981,2.2982
GBPCHF,20050921,161400,2.2983,2.2987,2.2983,2.2985
GBPCHF,20050921,161500,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050921,161600,2.2985,2.2986,2.2980,2.2980
GBPCHF,20050921,161700,2.2978,2.2978,2.2972,2.2973
GBPCHF,20050921,161800,2.2972,2.2972,2.2967,2.2968
GBPCHF,20050921,161900,2.2967,2.2970,2.2967,2.2967
GBPCHF,20050921,162000,2.2968,2.2971,2.2967,2.2968
GBPCHF,20050921,162100,2.2967,2.2970,2.2967,2.2968
GBPCHF,20050921,162200,2.2967,2.2972,2.2967,2.2972
GBPCHF,20050921,162300,2.2973,2.2977,2.2973,2.2976
GBPCHF,20050921,162400,2.2977,2.2979,2.2976,2.2978
GBPCHF,20050921,162500,2.2981,2.2981,2.2973,2.2973
GBPCHF,20050921,162600,2.2972,2.2974,2.2970,2.2971
GBPCHF,20050921,162700,2.2970,2.2971,2.2969,2.2971
GBPCHF,20050921,162800,2.2970,2.2971,2.2968,2.2969
GBPCHF,20050921,162900,2.2970,2.2972,2.2970,2.2972
GBPCHF,20050921,163000,2.2973,2.2973,2.2970,2.2970
GBPCHF,20050921,163100,2.2971,2.2974,2.2970,2.2974
GBPCHF,20050921,163200,2.2975,2.2977,2.2974,2.2977
GBPCHF,20050921,163300,2.2976,2.2977,2.2974,2.2974
GBPCHF,20050921,163400,2.2975,2.2975,2.2972,2.2973
GBPCHF,20050921,163500,2.2974,2.2975,2.2973,2.2975
GBPCHF,20050921,163600,2.2974,2.2974,2.2971,2.2971
GBPCHF,20050921,163700,2.2970,2.2973,2.2970,2.2971
GBPCHF,20050921,163800,2.2970,2.2977,2.2970,2.2977
GBPCHF,20050921,163900,2.2975,2.2979,2.2975,2.2979
GBPCHF,20050921,164000,2.2980,2.2981,2.2976,2.2976
GBPCHF,20050921,164100,2.2977,2.2981,2.2977,2.2980
GBPCHF,20050921,164200,2.2981,2.2983,2.2979,2.2982
GBPCHF,20050921,164300,2.2983,2.2988,2.2983,2.2984
GBPCHF,20050921,164400,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050921,164500,2.2983,2.2983,2.2980,2.2982
GBPCHF,20050921,164600,2.2981,2.2981,2.2979,2.2980
GBPCHF,20050921,164700,2.2981,2.2981,2.2977,2.2977
GBPCHF,20050921,164800,2.2978,2.2980,2.2975,2.2977
GBPCHF,20050921,164900,2.2976,2.2977,2.2974,2.2977
GBPCHF,20050921,165000,2.2978,2.2980,2.2974,2.2975
GBPCHF,20050921,165100,2.2976,2.2977,2.2975,2.2976
GBPCHF,20050921,165200,2.2977,2.2988,2.2976,2.2988
GBPCHF,20050921,165300,2.2986,2.2987,2.2983,2.2986
GBPCHF,20050921,165400,2.2985,2.2989,2.2985,2.2988
GBPCHF,20050921,165500,2.2989,2.2993,2.2989,2.2989
GBPCHF,20050921,165600,2.2990,2.2993,2.2990,2.2993
GBPCHF,20050921,165700,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050921,165800,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050921,165900,2.2993,2.2999,2.2991,2.2999
GBPCHF,20050921,170000,2.2998,2.3011,2.2998,2.3011
GBPCHF,20050921,170100,2.3010,2.3012,2.3010,2.3011
GBPCHF,20050921,170200,2.3012,2.3013,2.3010,2.3010
GBPCHF,20050921,170300,2.3009,2.3010,2.3008,2.3010
GBPCHF,20050921,170400,2.3009,2.3010,2.3009,2.3009
GBPCHF,20050921,170500,2.3010,2.3010,2.3008,2.3009
GBPCHF,20050921,170600,2.3010,2.3011,2.3007,2.3008
GBPCHF,20050921,170700,2.3009,2.3011,2.3006,2.3006
GBPCHF,20050921,170800,2.3005,2.3005,2.3002,2.3002
GBPCHF,20050921,170900,2.3003,2.3006,2.3002,2.3003
GBPCHF,20050921,171000,2.3005,2.3006,2.3004,2.3004
GBPCHF,20050921,171100,2.3005,2.3006,2.3002,2.3005
GBPCHF,20050921,171200,2.3006,2.3010,2.3006,2.3010
GBPCHF,20050921,171300,2.3009,2.3009,2.3006,2.3006
GBPCHF,20050921,171400,2.3007,2.3007,2.3004,2.3004
GBPCHF,20050921,171500,2.3003,2.3004,2.3003,2.3003
GBPCHF,20050921,171600,2.3005,2.3005,2.3001,2.3002
GBPCHF,20050921,171700,2.3003,2.3003,2.3001,2.3002
GBPCHF,20050921,171800,2.3003,2.3004,2.3002,2.3003
GBPCHF,20050921,171900,2.3002,2.3002,2.2998,2.2998
GBPCHF,20050921,172000,2.2997,2.2998,2.2995,2.2996
GBPCHF,20050921,172100,2.2997,2.3000,2.2997,2.3000
GBPCHF,20050921,172200,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050921,172300,2.3002,2.3003,2.2999,2.3001
GBPCHF,20050921,172400,2.3000,2.3003,2.2999,2.3003
GBPCHF,20050921,172500,2.3004,2.3007,2.3004,2.3007
GBPCHF,20050921,172600,2.3009,2.3011,2.3009,2.3010
GBPCHF,20050921,172700,2.3010,2.3012,2.3010,2.3011
GBPCHF,20050921,172800,2.3010,2.3012,2.3010,2.3012
GBPCHF,20050921,172900,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050921,173000,2.3010,2.3013,2.3009,2.3009
GBPCHF,20050921,173100,2.3008,2.3008,2.2998,2.3002
GBPCHF,20050921,173200,2.3001,2.3001,2.2997,2.2998
GBPCHF,20050921,173300,2.2997,2.2999,2.2995,2.2999
GBPCHF,20050921,173400,2.3000,2.3003,2.2999,2.3003
GBPCHF,20050921,173500,2.3005,2.3005,2.3000,2.3000
GBPCHF,20050921,173600,2.2999,2.3002,2.2996,2.2996
GBPCHF,20050921,173700,2.2998,2.3006,2.2998,2.3006
GBPCHF,20050921,173800,2.3005,2.3006,2.3001,2.3002
GBPCHF,20050921,173900,2.3001,2.3002,2.2999,2.2999
GBPCHF,20050921,174000,2.3000,2.3001,2.2998,2.3001
GBPCHF,20050921,174100,2.3000,2.3000,2.2996,2.2996
GBPCHF,20050921,174200,2.2997,2.3003,2.2997,2.3002
GBPCHF,20050921,174300,2.3003,2.3003,2.3001,2.3001
GBPCHF,20050921,174400,2.3002,2.3006,2.3002,2.3006
GBPCHF,20050921,174500,2.3005,2.3006,2.3004,2.3006
GBPCHF,20050921,174600,2.3007,2.3007,2.3003,2.3003
GBPCHF,20050921,174700,2.3004,2.3004,2.3001,2.3001
GBPCHF,20050921,174800,2.3000,2.3003,2.3000,2.3003
GBPCHF,20050921,174900,2.3002,2.3002,2.2998,2.3000
GBPCHF,20050921,175000,2.2999,2.3000,2.2998,2.3000
GBPCHF,20050921,175100,2.2999,2.3000,2.2997,2.2997
GBPCHF,20050921,175200,2.2996,2.2998,2.2995,2.2998
GBPCHF,20050921,175300,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050921,175400,2.2997,2.2999,2.2996,2.2997
GBPCHF,20050921,175500,2.2998,2.3002,2.2998,2.2999
GBPCHF,20050921,175600,2.2998,2.3001,2.2998,2.2999
GBPCHF,20050921,175700,2.2998,2.3002,2.2998,2.3001
GBPCHF,20050921,175800,2.3002,2.3003,2.2995,2.2996
GBPCHF,20050921,175900,2.2997,2.2997,2.2994,2.2995
GBPCHF,20050921,180000,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050921,180100,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,180200,2.2994,2.2994,2.2991,2.2991
GBPCHF,20050921,180300,2.2992,2.2992,2.2989,2.2989
GBPCHF,20050921,180400,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050921,180500,2.2990,2.2990,2.2987,2.2987
GBPCHF,20050921,180600,2.2988,2.2988,2.2984,2.2987
GBPCHF,20050921,180700,2.2988,2.2988,2.2979,2.2979
GBPCHF,20050921,180800,2.2980,2.2980,2.2977,2.2980
GBPCHF,20050921,180900,2.2981,2.2983,2.2980,2.2983
GBPCHF,20050921,181000,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050921,181100,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050921,181200,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050921,181300,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050921,181400,2.2985,2.2986,2.2985,2.2985
GBPCHF,20050921,181500,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050921,181600,2.2988,2.2989,2.2987,2.2988
GBPCHF,20050921,181700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050921,181800,2.2988,2.2990,2.2988,2.2990
GBPCHF,20050921,181900,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050921,182000,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050921,182100,2.2988,2.2989,2.2987,2.2987
GBPCHF,20050921,182200,2.2986,2.2989,2.2984,2.2987
GBPCHF,20050921,182300,2.2988,2.2991,2.2988,2.2989
GBPCHF,20050921,182400,2.2992,2.2994,2.2992,2.2992
GBPCHF,20050921,182500,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050921,182600,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050921,182700,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050921,182800,2.2989,2.2991,2.2989,2.2990
GBPCHF,20050921,182900,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050921,183000,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050921,183100,2.2989,2.2992,2.2988,2.2990
GBPCHF,20050921,183200,2.2991,2.2994,2.2990,2.2994
GBPCHF,20050921,183300,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050921,183400,2.2994,2.2995,2.2992,2.2995
GBPCHF,20050921,183500,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050921,183600,2.2995,2.2998,2.2995,2.2998
GBPCHF,20050921,183700,2.2999,2.3000,2.2999,2.2999
GBPCHF,20050921,183800,2.3000,2.3000,2.2996,2.2998
GBPCHF,20050921,183900,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,184000,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050921,184100,2.2998,2.3001,2.2996,2.3001
GBPCHF,20050921,184200,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050921,184300,2.3001,2.3001,2.2999,2.3001
GBPCHF,20050921,184400,2.3002,2.3003,2.2998,2.2999
GBPCHF,20050921,184500,2.3000,2.3001,2.2999,2.3001
GBPCHF,20050921,184600,2.3002,2.3002,2.3000,2.3001
GBPCHF,20050921,184700,2.3000,2.3001,2.2999,2.3000
GBPCHF,20050921,184800,2.2999,2.3002,2.2999,2.3002
GBPCHF,20050921,184900,2.3001,2.3003,2.3001,2.3002
GBPCHF,20050921,185000,2.3002,2.3002,2.3000,2.3001
GBPCHF,20050921,185100,2.3002,2.3002,2.3002,2.3002
GBPCHF,20050921,185200,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050921,185300,2.3004,2.3004,2.3002,2.3002
GBPCHF,20050921,185400,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050921,185500,2.3001,2.3001,2.2999,2.3000
GBPCHF,20050921,185600,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050921,185700,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050921,185800,2.2998,2.2999,2.2997,2.2999
GBPCHF,20050921,185900,2.2998,2.2998,2.2996,2.2996
GBPCHF,20050921,190000,2.2995,2.3002,2.2995,2.3002
GBPCHF,20050921,190100,2.3002,2.3002,2.2999,2.2999
GBPCHF,20050921,190200,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,190300,2.2998,2.2999,2.2996,2.2998
GBPCHF,20050921,190400,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,190500,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,190600,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050921,190700,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050921,190800,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,190900,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,191000,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,191100,2.2999,2.2999,2.2998,2.2998
GBPCHF,20050921,191200,2.2999,2.3000,2.2998,2.2999
GBPCHF,20050921,191300,2.2998,2.2998,2.2996,2.2997
GBPCHF,20050921,191400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,191500,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050921,191600,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,191700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050921,191800,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,191900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050921,192000,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050921,192100,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,192200,2.2994,2.2997,2.2994,2.2996
GBPCHF,20050921,192300,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050921,192400,2.2997,2.2998,2.2996,2.2998
GBPCHF,20050921,192500,2.2997,2.2997,2.2997,2.2997
GBPCHF,20050921,192600,2.2998,2.2998,2.2996,2.2998
GBPCHF,20050921,192700,2.2997,2.2998,2.2996,2.2998
GBPCHF,20050921,192800,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050921,192900,2.2998,2.3001,2.2998,2.2999
GBPCHF,20050921,193000,2.2998,2.2999,2.2998,2.2999
GBPCHF,20050921,193100,2.3001,2.3001,2.2998,2.2998
GBPCHF,20050921,193200,2.2996,2.3003,2.2995,2.3003
GBPCHF,20050921,193300,2.3002,2.3002,2.2998,2.2999
GBPCHF,20050921,193400,2.2998,2.2998,2.2996,2.2997
GBPCHF,20050921,193500,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,193600,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050921,193700,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050921,193800,2.2997,2.2999,2.2996,2.2996
GBPCHF,20050921,193900,2.2997,2.3001,2.2997,2.3001
GBPCHF,20050921,194000,2.3002,2.3002,2.2999,2.3001
GBPCHF,20050921,194100,2.3000,2.3000,2.2999,2.2999
GBPCHF,20050921,194200,2.3000,2.3000,2.2999,2.2999
GBPCHF,20050921,194300,2.2998,2.2999,2.2997,2.2997
GBPCHF,20050921,194400,2.2996,2.2999,2.2996,2.2999
GBPCHF,20050921,194500,2.3000,2.3000,2.2997,2.2999
GBPCHF,20050921,194600,2.3000,2.3001,2.3000,2.3001
GBPCHF,20050921,194700,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050921,194800,2.2996,2.2999,2.2996,2.2997
GBPCHF,20050921,194900,2.2998,2.2999,2.2997,2.2998
GBPCHF,20050921,195000,2.2998,2.2998,2.2997,2.2997
GBPCHF,20050921,195100,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050921,195200,2.2997,2.2998,2.2996,2.2998
GBPCHF,20050921,195300,2.2997,2.2999,2.2996,2.2997
GBPCHF,20050921,195400,2.2996,2.2997,2.2996,2.2996
GBPCHF,20050921,195500,2.2995,2.2996,2.2993,2.2994
GBPCHF,20050921,195600,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050921,195700,2.2991,2.2992,2.2989,2.2991
GBPCHF,20050921,195800,2.2992,2.2992,2.2988,2.2988
GBPCHF,20050921,195900,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050921,200000,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050921,200100,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050921,200200,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050921,200300,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050921,200400,2.2989,2.2992,2.2989,2.2992
GBPCHF,20050921,200500,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050921,200600,2.2991,2.2991,2.2987,2.2987
GBPCHF,20050921,200700,2.2986,2.2986,2.2984,2.2985
GBPCHF,20050921,200800,2.2986,2.2989,2.2986,2.2989
GBPCHF,20050921,200900,2.2988,2.2988,2.2986,2.2988
GBPCHF,20050921,201000,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050921,201100,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050921,201200,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050921,201300,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050921,201400,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050921,201500,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050921,201600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050921,201700,2.2987,2.2987,2.2985,2.2987
GBPCHF,20050921,201800,2.2988,2.2990,2.2987,2.2988
GBPCHF,20050921,201900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050921,202000,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050921,202100,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050921,202200,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050921,202300,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050921,202400,2.2990,2.2992,2.2989,2.2992
GBPCHF,20050921,202500,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050921,202600,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050921,202700,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050921,202800,2.2994,2.2995,2.2993,2.2993
GBPCHF,20050921,202900,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050921,203000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050921,203100,2.2994,2.2996,2.2994,2.2996
GBPCHF,20050921,203200,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050921,203300,2.2998,2.2998,2.2989,2.2991
GBPCHF,20050921,203400,2.2992,2.2995,2.2991,2.2991
GBPCHF,20050921,203500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050921,203600,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050921,203700,2.2994,2.2994,2.2988,2.2988
GBPCHF,20050921,203800,2.2987,2.2988,2.2982,2.2984
GBPCHF,20050921,203900,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050921,204000,2.2983,2.2986,2.2982,2.2984
GBPCHF,20050921,204100,2.2986,2.2988,2.2985,2.2988
GBPCHF,20050921,204200,2.2987,2.2987,2.2984,2.2985
GBPCHF,20050921,204300,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050921,204400,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050921,204500,2.2986,2.2990,2.2986,2.2990
GBPCHF,20050921,204600,2.2991,2.2991,2.2989,2.2991
GBPCHF,20050921,204700,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050921,204800,2.2992,2.2992,2.2990,2.2992
GBPCHF,20050921,204900,2.2993,2.2996,2.2992,2.2994
GBPCHF,20050921,205000,2.2995,2.2996,2.2994,2.2995
GBPCHF,20050921,205100,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050921,205200,2.2994,2.2995,2.2992,2.2992
GBPCHF,20050921,205300,2.2991,2.2997,2.2991,2.2996
GBPCHF,20050921,205400,2.2995,2.2996,2.2994,2.2996
GBPCHF,20050921,205500,2.2998,2.2998,2.2996,2.2996
GBPCHF,20050921,205600,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050921,205700,2.2997,2.2998,2.2996,2.2997
GBPCHF,20050921,205800,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050921,205900,2.2996,2.2999,2.2996,2.2998
GBPCHF,20050921,210000,2.2996,2.2998,2.2995,2.2998
GBPCHF,20050921,210100,2.2999,2.3002,2.2998,2.3001
GBPCHF,20050921,210200,2.3002,2.3002,2.2998,2.2998
GBPCHF,20050921,210300,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050921,210400,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050921,210500,2.2996,2.2997,2.2996,2.2996
GBPCHF,20050921,210600,2.2997,2.2997,2.2994,2.2995
GBPCHF,20050921,210700,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050921,210800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050921,210900,2.2994,2.3000,2.2994,2.2998
GBPCHF,20050921,211000,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050921,211100,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050921,211200,2.2999,2.3000,2.2999,2.2999
GBPCHF,20050921,211300,2.2998,2.2998,2.2997,2.2997
GBPCHF,20050921,211400,2.2998,2.3000,2.2998,2.3000
GBPCHF,20050921,211500,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,211600,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,211700,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050921,211800,2.2999,2.3000,2.2999,2.3000
GBPCHF,20050921,211900,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,212000,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050921,212100,2.3000,2.3001,2.3000,2.3000
GBPCHF,20050921,212200,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050921,212300,2.3000,2.3001,2.3000,2.3001
GBPCHF,20050921,212400,2.3000,2.3001,2.3000,2.3000
GBPCHF,20050921,212500,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,212600,2.3000,2.3001,2.3000,2.3001
GBPCHF,20050921,212700,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,212800,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,212900,2.2999,2.3000,2.2999,2.3000
GBPCHF,20050921,213000,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,213100,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050921,213200,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050921,213300,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050921,213400,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050921,213500,2.3000,2.3002,2.3000,2.3001
GBPCHF,20050921,213600,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050921,213700,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050921,213800,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050921,213900,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050921,214000,2.3002,2.3002,2.3002,2.3002
GBPCHF,20050921,214100,2.3001,2.3002,2.3000,2.3001
GBPCHF,20050921,214200,2.3002,2.3002,2.2998,2.3001
GBPCHF,20050921,214300,2.3000,2.3000,2.2998,2.2999
GBPCHF,20050921,214400,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,214500,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,214600,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050921,214700,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,214800,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050921,214900,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,215000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,215100,2.2998,2.2999,2.2996,2.2998
GBPCHF,20050921,215200,2.2997,2.2999,2.2997,2.2998
GBPCHF,20050921,215300,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,215400,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050921,215500,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050921,215600,2.2997,2.2997,2.2994,2.2994
GBPCHF,20050921,215700,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050921,215800,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050921,215900,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050921,220000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050921,220100,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050921,220200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050921,220300,2.2996,2.2996,2.2993,2.2993
GBPCHF,20050921,220400,2.2992,2.2992,2.2985,2.2987
GBPCHF,20050921,220500,2.2986,2.2989,2.2986,2.2989
GBPCHF,20050921,220600,2.2988,2.2990,2.2988,2.2989
GBPCHF,20050921,220700,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050921,220800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050921,220900,2.2985,2.2986,2.2984,2.2985
GBPCHF,20050921,221000,2.2984,2.2986,2.2984,2.2986
GBPCHF,20050921,221100,2.2987,2.2987,2.2985,2.2986
GBPCHF,20050921,221200,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050921,221300,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050921,221400,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050921,221500,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050921,221600,2.2984,2.2984,2.2980,2.2981
GBPCHF,20050921,221700,2.2980,2.2982,2.2980,2.2981
GBPCHF,20050921,221800,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050921,221900,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050921,222000,2.2980,2.2980,2.2977,2.2978
GBPCHF,20050921,222100,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050921,222200,2.2981,2.2982,2.2977,2.2977
GBPCHF,20050921,222300,2.2976,2.2977,2.2975,2.2977
GBPCHF,20050921,222400,2.2978,2.2981,2.2978,2.2979
GBPCHF,20050921,222500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,222600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,222700,2.2978,2.2980,2.2978,2.2980
GBPCHF,20050921,222800,2.2981,2.2981,2.2979,2.2980
GBPCHF,20050921,222900,2.2979,2.2979,2.2978,2.2978
GBPCHF,20050921,223000,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050921,223100,2.2978,2.2980,2.2978,2.2978
GBPCHF,20050921,223200,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,223300,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050921,223400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,223500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050921,223600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050921,223700,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050921,223800,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050921,223900,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050921,224000,2.2980,2.2980,2.2978,2.2978
GBPCHF,20050921,224100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050921,224200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050921,224300,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050921,224400,2.2982,2.2982,2.2980,2.2980
GBPCHF,20050921,224500,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050921,224600,2.2980,2.2980,2.2978,2.2978
GBPCHF,20050921,224700,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,224800,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050921,224900,2.2978,2.2979,2.2978,2.2978
GBPCHF,20050921,225000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050921,225100,2.2978,2.2980,2.2978,2.2980
GBPCHF,20050921,225200,2.2979,2.2979,2.2978,2.2978
GBPCHF,20050921,225300,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050921,225400,2.2978,2.2978,2.2975,2.2977
GBPCHF,20050921,225500,2.2978,2.2981,2.2978,2.2981
GBPCHF,20050921,225600,2.2981,2.2983,2.2981,2.2983
GBPCHF,20050921,225700,2.2984,2.2987,2.2984,2.2985
GBPCHF,20050921,225800,2.2984,2.2986,2.2984,2.2986
GBPCHF,20050921,225900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050921,230000,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050921,230100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050921,230200,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050921,230300,2.2987,2.2987,2.2985,2.2985
GBPCHF,20050921,230400,2.2984,2.2984,2.2982,2.2984
GBPCHF,20050921,230500,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050921,230600,2.2983,2.2984,2.2981,2.2982
GBPCHF,20050921,230700,2.2981,2.2988,2.2981,2.2985
GBPCHF,20050921,230800,2.2986,2.2988,2.2986,2.2987
GBPCHF,20050921,230900,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050921,231000,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050921,231100,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050921,231200,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050921,231300,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050921,231400,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050921,231500,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050921,231600,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050921,231700,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050921,231800,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050921,231900,2.2986,2.2986,2.2984,2.2984
GBPCHF,20050921,232000,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050921,232100,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050921,232200,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050921,232300,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050921,232400,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050921,232500,2.2982,2.2982,2.2982,2.2982
GBPCHF,20050921,232600,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050921,232700,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050921,232800,2.2984,2.2986,2.2984,2.2985
GBPCHF,20050921,232900,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050921,233000,2.2984,2.2984,2.2982,2.2982
GBPCHF,20050921,233100,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050921,233200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050921,233300,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050921,233400,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050921,233500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050921,233600,2.2980,2.2980,2.2978,2.2980
GBPCHF,20050921,233700,2.2981,2.2981,2.2979,2.2980
GBPCHF,20050921,233800,2.2981,2.2981,2.2978,2.2978
GBPCHF,20050921,233900,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050921,234000,2.2979,2.2982,2.2978,2.2981
GBPCHF,20050921,234100,2.2980,2.2980,2.2978,2.2978
GBPCHF,20050921,234200,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050921,234300,2.2976,2.2976,2.2974,2.2975
GBPCHF,20050921,234400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050921,234500,2.2978,2.2980,2.2974,2.2974
GBPCHF,20050921,234600,2.2975,2.2977,2.2975,2.2975
GBPCHF,20050921,234700,2.2974,2.2976,2.2974,2.2976
GBPCHF,20050921,234800,2.2977,2.2977,2.2976,2.2977
GBPCHF,20050921,234900,2.2978,2.2979,2.2978,2.2978
GBPCHF,20050921,235000,2.2977,2.2977,2.2974,2.2974
GBPCHF,20050921,235100,2.2973,2.2978,2.2973,2.2978
GBPCHF,20050921,235200,2.2979,2.2983,2.2979,2.2983
GBPCHF,20050921,235300,2.2984,2.2984,2.2982,2.2984
GBPCHF,20050921,235400,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050921,235500,2.2986,2.2987,2.2982,2.2982
GBPCHF,20050921,235600,2.2981,2.2982,2.2974,2.2982
GBPCHF,20050921,235700,2.2983,2.2989,2.2983,2.2989
GBPCHF,20050921,235800,2.2990,2.2993,2.2990,2.2992
GBPCHF,20050921,235900,2.2991,2.2993,2.2991,2.2993
GBPCHF,20050922,000000,2.2994,2.2995,2.2994,2.2995
GBPJPY,20050921,000100,201.40,201.41,201.40,201.41
GBPJPY,20050921,000200,201.42,201.43,201.41,201.42
GBPJPY,20050921,000300,201.41,201.41,201.41,201.41
GBPJPY,20050921,000400,201.40,201.40,201.37,201.38
GBPJPY,20050921,000500,201.39,201.41,201.39,201.41
GBPJPY,20050921,000600,201.41,201.41,201.41,201.41
GBPJPY,20050921,000700,201.42,201.42,201.41,201.41
GBPJPY,20050921,000800,201.42,201.43,201.42,201.42
GBPJPY,20050921,000900,201.43,201.43,201.41,201.41
GBPJPY,20050921,001000,201.40,201.42,201.40,201.42
GBPJPY,20050921,001100,201.43,201.46,201.43,201.44
GBPJPY,20050921,001200,201.43,201.44,201.38,201.38
GBPJPY,20050921,001300,201.39,201.43,201.39,201.41
GBPJPY,20050921,001400,201.40,201.41,201.40,201.40
GBPJPY,20050921,001500,201.40,201.41,201.40,201.41
GBPJPY,20050921,001600,201.40,201.40,201.39,201.40
GBPJPY,20050921,001700,201.40,201.40,201.40,201.40
GBPJPY,20050921,001800,201.39,201.39,201.38,201.38
GBPJPY,20050921,001900,201.37,201.38,201.37,201.38
GBPJPY,20050921,002000,201.38,201.39,201.38,201.38
GBPJPY,20050921,002100,201.38,201.38,201.35,201.35
GBPJPY,20050921,002200,201.34,201.35,201.34,201.34
GBPJPY,20050921,002300,201.33,201.35,201.33,201.35
GBPJPY,20050921,002400,201.34,201.35,201.34,201.35
GBPJPY,20050921,002500,201.34,201.34,201.32,201.33
GBPJPY,20050921,002600,201.32,201.32,201.31,201.31
GBPJPY,20050921,002700,201.30,201.31,201.29,201.30
GBPJPY,20050921,002800,201.31,201.31,201.29,201.30
GBPJPY,20050921,002900,201.31,201.32,201.31,201.32
GBPJPY,20050921,003000,201.32,201.32,201.31,201.31
GBPJPY,20050921,003100,201.30,201.30,201.29,201.30
GBPJPY,20050921,003200,201.31,201.31,201.31,201.31
GBPJPY,20050921,003300,201.31,201.31,201.31,201.31
GBPJPY,20050921,003400,201.31,201.31,201.31,201.31
GBPJPY,20050921,003500,201.30,201.31,201.30,201.31
GBPJPY,20050921,003600,201.31,201.32,201.31,201.31
GBPJPY,20050921,003700,201.30,201.31,201.29,201.31
GBPJPY,20050921,003800,201.30,201.31,201.30,201.30
GBPJPY,20050921,003900,201.30,201.30,201.30,201.30
GBPJPY,20050921,004000,201.30,201.30,201.30,201.30
GBPJPY,20050921,004100,201.31,201.31,201.31,201.31
GBPJPY,20050921,004200,201.31,201.31,201.31,201.31
GBPJPY,20050921,004300,201.30,201.31,201.29,201.29
GBPJPY,20050921,004400,201.28,201.29,201.28,201.29
GBPJPY,20050921,004500,201.28,201.28,201.28,201.28
GBPJPY,20050921,004600,201.27,201.27,201.26,201.26
GBPJPY,20050921,004700,201.26,201.26,201.26,201.26
GBPJPY,20050921,004800,201.25,201.26,201.25,201.25
GBPJPY,20050921,004900,201.25,201.25,201.25,201.25
GBPJPY,20050921,005000,201.24,201.25,201.24,201.25
GBPJPY,20050921,005100,201.25,201.26,201.25,201.26
GBPJPY,20050921,005200,201.25,201.25,201.25,201.25
GBPJPY,20050921,005300,201.26,201.27,201.25,201.25
GBPJPY,20050921,005400,201.26,201.26,201.25,201.25
GBPJPY,20050921,005500,201.26,201.28,201.26,201.28
GBPJPY,20050921,005600,201.27,201.27,201.25,201.25
GBPJPY,20050921,005700,201.25,201.26,201.25,201.26
GBPJPY,20050921,005800,201.27,201.28,201.27,201.28
GBPJPY,20050921,005900,201.27,201.27,201.24,201.24
GBPJPY,20050921,010000,201.25,201.25,201.23,201.23
GBPJPY,20050921,010100,201.23,201.24,201.23,201.23
GBPJPY,20050921,010200,201.22,201.22,201.21,201.22
GBPJPY,20050921,010300,201.21,201.23,201.21,201.21
GBPJPY,20050921,010400,201.20,201.21,201.20,201.21
GBPJPY,20050921,010500,201.22,201.23,201.21,201.21
GBPJPY,20050921,010600,201.22,201.22,201.21,201.21
GBPJPY,20050921,010700,201.22,201.23,201.22,201.22
GBPJPY,20050921,010800,201.21,201.21,201.21,201.21
GBPJPY,20050921,010900,201.20,201.20,201.20,201.20
GBPJPY,20050921,011000,201.20,201.21,201.20,201.20
GBPJPY,20050921,011100,201.21,201.21,201.20,201.20
GBPJPY,20050921,011200,201.21,201.21,201.20,201.20
GBPJPY,20050921,011300,201.20,201.20,201.19,201.19
GBPJPY,20050921,011400,201.20,201.20,201.19,201.19
GBPJPY,20050921,011500,201.18,201.18,201.17,201.17
GBPJPY,20050921,011600,201.16,201.16,201.10,201.10
GBPJPY,20050921,011700,201.09,201.09,201.08,201.08
GBPJPY,20050921,011800,201.09,201.09,201.08,201.08
GBPJPY,20050921,011900,201.09,201.09,201.07,201.08
GBPJPY,20050921,012000,201.07,201.07,201.07,201.07
GBPJPY,20050921,012100,201.05,201.05,201.03,201.03
GBPJPY,20050921,012200,201.02,201.02,200.99,200.99
GBPJPY,20050921,012300,200.98,200.98,200.96,200.97
GBPJPY,20050921,012400,200.98,200.98,200.97,200.97
GBPJPY,20050921,012500,200.98,200.98,200.96,200.96
GBPJPY,20050921,012600,200.95,200.97,200.95,200.97
GBPJPY,20050921,012700,200.98,200.98,200.96,200.96
GBPJPY,20050921,012800,200.97,200.98,200.97,200.97
GBPJPY,20050921,012900,200.99,200.99,200.94,200.94
GBPJPY,20050921,013000,200.95,200.97,200.94,200.97
GBPJPY,20050921,013100,200.98,201.02,200.98,201.02
GBPJPY,20050921,013200,201.03,201.05,201.03,201.05
GBPJPY,20050921,013300,201.04,201.04,201.03,201.03
GBPJPY,20050921,013400,201.02,201.02,201.01,201.02
GBPJPY,20050921,013500,201.03,201.04,201.02,201.04
GBPJPY,20050921,013600,201.05,201.07,201.05,201.07
GBPJPY,20050921,013700,201.06,201.06,201.06,201.06
GBPJPY,20050921,013800,201.07,201.10,201.06,201.10
GBPJPY,20050921,013900,201.11,201.11,201.09,201.09
GBPJPY,20050921,014000,201.10,201.10,201.03,201.03
GBPJPY,20050921,014100,201.04,201.05,201.00,201.00
GBPJPY,20050921,014200,200.99,200.99,200.98,200.99
GBPJPY,20050921,014300,201.00,201.05,201.00,201.04
GBPJPY,20050921,014400,201.03,201.03,201.02,201.02
GBPJPY,20050921,014500,201.03,201.03,201.03,201.03
GBPJPY,20050921,014600,201.04,201.05,201.02,201.02
GBPJPY,20050921,014700,201.03,201.04,201.03,201.03
GBPJPY,20050921,014800,201.02,201.05,201.02,201.04
GBPJPY,20050921,014900,201.03,201.03,201.01,201.01
GBPJPY,20050921,015000,201.00,201.00,200.97,200.98
GBPJPY,20050921,015100,200.99,200.99,200.99,200.99
GBPJPY,20050921,015200,201.00,201.04,201.00,201.03
GBPJPY,20050921,015300,201.04,201.04,201.04,201.04
GBPJPY,20050921,015400,201.04,201.07,201.04,201.06
GBPJPY,20050921,015500,201.05,201.06,201.05,201.06
GBPJPY,20050921,015600,201.07,201.10,201.07,201.09
GBPJPY,20050921,015700,201.08,201.08,201.05,201.05
GBPJPY,20050921,015800,201.04,201.06,201.04,201.06
GBPJPY,20050921,015900,201.07,201.08,201.07,201.08
GBPJPY,20050921,020000,201.07,201.07,201.07,201.07
GBPJPY,20050921,020100,201.06,201.07,201.02,201.02
GBPJPY,20050921,020200,201.03,201.04,201.03,201.04
GBPJPY,20050921,020300,201.05,201.06,201.05,201.06
GBPJPY,20050921,020400,201.05,201.10,201.05,201.09
GBPJPY,20050921,020500,201.07,201.07,201.03,201.03
GBPJPY,20050921,020600,201.04,201.06,201.00,201.00
GBPJPY,20050921,020700,200.99,201.03,200.99,201.03
GBPJPY,20050921,020800,201.04,201.05,201.03,201.05
GBPJPY,20050921,020900,201.04,201.06,201.04,201.06
GBPJPY,20050921,021000,201.07,201.07,201.07,201.07
GBPJPY,20050921,021100,201.08,201.09,201.08,201.08
GBPJPY,20050921,021200,201.07,201.07,201.06,201.06
GBPJPY,20050921,021300,201.07,201.10,201.06,201.09
GBPJPY,20050921,021400,201.09,201.10,201.09,201.09
GBPJPY,20050921,021500,201.10,201.11,201.10,201.11
GBPJPY,20050921,021600,201.12,201.19,201.12,201.19
GBPJPY,20050921,021700,201.20,201.20,201.18,201.18
GBPJPY,20050921,021800,201.17,201.17,201.15,201.16
GBPJPY,20050921,021900,201.16,201.16,201.15,201.15
GBPJPY,20050921,022000,201.14,201.14,201.13,201.13
GBPJPY,20050921,022100,201.12,201.12,201.11,201.12
GBPJPY,20050921,022200,201.11,201.11,201.09,201.10
GBPJPY,20050921,022300,201.09,201.10,201.08,201.08
GBPJPY,20050921,022400,201.07,201.07,201.05,201.07
GBPJPY,20050921,022500,201.06,201.07,201.05,201.07
GBPJPY,20050921,022600,201.08,201.09,201.08,201.08
GBPJPY,20050921,022700,201.07,201.08,201.06,201.06
GBPJPY,20050921,022800,201.07,201.07,201.07,201.07
GBPJPY,20050921,022900,201.07,201.10,201.07,201.09
GBPJPY,20050921,023000,201.08,201.10,201.07,201.10
GBPJPY,20050921,023100,201.11,201.13,201.11,201.12
GBPJPY,20050921,023200,201.11,201.13,201.11,201.12
GBPJPY,20050921,023300,201.11,201.11,201.09,201.09
GBPJPY,20050921,023400,201.08,201.08,201.05,201.08
GBPJPY,20050921,023500,201.09,201.09,201.07,201.07
GBPJPY,20050921,023600,201.06,201.07,201.05,201.06
GBPJPY,20050921,023700,201.04,201.04,201.02,201.02
GBPJPY,20050921,023800,201.03,201.03,200.99,201.00
GBPJPY,20050921,023900,200.99,201.02,200.97,201.02
GBPJPY,20050921,024000,201.03,201.07,201.03,201.07
GBPJPY,20050921,024100,201.06,201.06,201.06,201.06
GBPJPY,20050921,024200,201.06,201.07,201.06,201.07
GBPJPY,20050921,024300,201.06,201.09,201.05,201.08
GBPJPY,20050921,024400,201.07,201.09,201.07,201.08
GBPJPY,20050921,024500,201.07,201.09,201.05,201.05
GBPJPY,20050921,024600,201.07,201.07,201.00,201.02
GBPJPY,20050921,024700,201.01,201.01,201.00,201.00
GBPJPY,20050921,024800,201.00,201.03,201.00,201.02
GBPJPY,20050921,024900,201.01,201.03,201.01,201.03
GBPJPY,20050921,025000,201.02,201.04,201.02,201.03
GBPJPY,20050921,025100,201.02,201.04,201.02,201.04
GBPJPY,20050921,025200,201.03,201.03,201.01,201.01
GBPJPY,20050921,025300,201.02,201.04,201.01,201.03
GBPJPY,20050921,025400,201.02,201.02,200.98,200.98
GBPJPY,20050921,025500,200.97,200.99,200.97,200.99
GBPJPY,20050921,025600,201.00,201.03,200.97,201.03
GBPJPY,20050921,025700,201.04,201.04,201.01,201.01
GBPJPY,20050921,025800,201.02,201.03,201.02,201.03
GBPJPY,20050921,025900,201.02,201.03,201.00,201.03
GBPJPY,20050921,030000,201.04,201.09,201.04,201.07
GBPJPY,20050921,030100,201.08,201.08,201.08,201.08
GBPJPY,20050921,030200,201.07,201.07,201.06,201.06
GBPJPY,20050921,030300,201.06,201.06,201.06,201.06
GBPJPY,20050921,030400,201.05,201.06,201.05,201.06
GBPJPY,20050921,030500,201.07,201.07,201.05,201.06
GBPJPY,20050921,030600,201.07,201.08,201.06,201.06
GBPJPY,20050921,030700,201.05,201.06,201.03,201.03
GBPJPY,20050921,030800,201.02,201.02,201.01,201.01
GBPJPY,20050921,030900,201.02,201.03,201.01,201.01
GBPJPY,20050921,031000,201.00,201.03,201.00,201.02
GBPJPY,20050921,031100,201.01,201.02,201.00,201.00
GBPJPY,20050921,031200,201.01,201.02,201.01,201.02
GBPJPY,20050921,031300,201.01,201.03,201.01,201.03
GBPJPY,20050921,031400,201.04,201.04,201.04,201.04
GBPJPY,20050921,031500,201.04,201.05,201.03,201.03
GBPJPY,20050921,031600,201.04,201.04,201.01,201.01
GBPJPY,20050921,031700,201.00,201.00,201.00,201.00
GBPJPY,20050921,031800,201.00,201.03,201.00,201.03
GBPJPY,20050921,031900,201.04,201.04,201.03,201.03
GBPJPY,20050921,032000,201.02,201.04,201.02,201.04
GBPJPY,20050921,032100,201.05,201.05,201.04,201.04
GBPJPY,20050921,032200,201.05,201.06,201.05,201.06
GBPJPY,20050921,032300,201.06,201.06,201.06,201.06
GBPJPY,20050921,032400,201.06,201.07,201.06,201.06
GBPJPY,20050921,032500,201.07,201.07,201.04,201.04
GBPJPY,20050921,032600,201.04,201.05,201.04,201.05
GBPJPY,20050921,032700,201.06,201.07,201.05,201.05
GBPJPY,20050921,032800,201.04,201.06,201.03,201.04
GBPJPY,20050921,032900,201.05,201.05,201.04,201.04
GBPJPY,20050921,033000,201.05,201.06,201.05,201.05
GBPJPY,20050921,033100,201.04,201.06,201.04,201.06
GBPJPY,20050921,033200,201.07,201.07,201.05,201.05
GBPJPY,20050921,033300,201.04,201.09,201.04,201.09
GBPJPY,20050921,033400,201.10,201.12,201.10,201.12
GBPJPY,20050921,033500,201.13,201.15,201.13,201.15
GBPJPY,20050921,033600,201.16,201.17,201.16,201.17
GBPJPY,20050921,033700,201.16,201.16,201.14,201.14
GBPJPY,20050921,033800,201.15,201.21,201.15,201.21
GBPJPY,20050921,033900,201.22,201.25,201.22,201.25
GBPJPY,20050921,034000,201.26,201.26,201.24,201.25
GBPJPY,20050921,034100,201.24,201.24,201.24,201.24
GBPJPY,20050921,034200,201.24,201.24,201.19,201.19
GBPJPY,20050921,034300,201.20,201.21,201.20,201.20
GBPJPY,20050921,034400,201.21,201.21,201.18,201.18
GBPJPY,20050921,034500,201.17,201.17,201.15,201.15
GBPJPY,20050921,034600,201.15,201.15,201.15,201.15
GBPJPY,20050921,034700,201.15,201.15,201.15,201.15
GBPJPY,20050921,034800,201.14,201.17,201.13,201.17
GBPJPY,20050921,034900,201.18,201.19,201.18,201.19
GBPJPY,20050921,035000,201.19,201.24,201.19,201.24
GBPJPY,20050921,035100,201.22,201.24,201.22,201.24
GBPJPY,20050921,035200,201.25,201.25,201.23,201.25
GBPJPY,20050921,035300,201.26,201.27,201.25,201.25
GBPJPY,20050921,035400,201.26,201.26,201.24,201.24
GBPJPY,20050921,035500,201.25,201.25,201.24,201.24
GBPJPY,20050921,035600,201.25,201.27,201.25,201.26
GBPJPY,20050921,035700,201.27,201.27,201.25,201.25
GBPJPY,20050921,035800,201.26,201.27,201.25,201.26
GBPJPY,20050921,035900,201.25,201.25,201.24,201.24
GBPJPY,20050921,040000,201.24,201.24,201.23,201.24
GBPJPY,20050921,040100,201.23,201.24,201.23,201.24
GBPJPY,20050921,040200,201.25,201.25,201.23,201.23
GBPJPY,20050921,040300,201.24,201.24,201.21,201.21
GBPJPY,20050921,040400,201.22,201.22,201.21,201.21
GBPJPY,20050921,040500,201.20,201.21,201.18,201.18
GBPJPY,20050921,040600,201.18,201.18,201.18,201.18
GBPJPY,20050921,040700,201.17,201.18,201.16,201.18
GBPJPY,20050921,040800,201.17,201.19,201.17,201.19
GBPJPY,20050921,040900,201.18,201.18,201.17,201.17
GBPJPY,20050921,041000,201.18,201.19,201.18,201.19
GBPJPY,20050921,041100,201.20,201.21,201.20,201.20
GBPJPY,20050921,041200,201.19,201.21,201.19,201.19
GBPJPY,20050921,041300,201.20,201.29,201.20,201.29
GBPJPY,20050921,041400,201.28,201.29,201.26,201.29
GBPJPY,20050921,041500,201.30,201.32,201.30,201.32
GBPJPY,20050921,041600,201.31,201.31,201.30,201.30
GBPJPY,20050921,041700,201.31,201.35,201.29,201.35
GBPJPY,20050921,041800,201.34,201.35,201.34,201.35
GBPJPY,20050921,041900,201.34,201.34,201.32,201.33
GBPJPY,20050921,042000,201.34,201.34,201.32,201.33
GBPJPY,20050921,042100,201.32,201.32,201.31,201.31
GBPJPY,20050921,042200,201.32,201.32,201.31,201.31
GBPJPY,20050921,042300,201.32,201.33,201.31,201.32
GBPJPY,20050921,042400,201.33,201.35,201.32,201.35
GBPJPY,20050921,042500,201.34,201.36,201.34,201.36
GBPJPY,20050921,042600,201.37,201.37,201.35,201.35
GBPJPY,20050921,042700,201.34,201.35,201.34,201.34
GBPJPY,20050921,042800,201.35,201.40,201.34,201.40
GBPJPY,20050921,042900,201.41,201.44,201.38,201.38
GBPJPY,20050921,043000,201.37,201.37,201.35,201.35
GBPJPY,20050921,043100,201.34,201.35,201.31,201.35
GBPJPY,20050921,043200,201.34,201.34,201.33,201.33
GBPJPY,20050921,043300,201.34,201.35,201.33,201.34
GBPJPY,20050921,043400,201.35,201.36,201.35,201.35
GBPJPY,20050921,043500,201.34,201.38,201.34,201.38
GBPJPY,20050921,043600,201.39,201.41,201.39,201.41
GBPJPY,20050921,043700,201.40,201.44,201.40,201.43
GBPJPY,20050921,043800,201.44,201.53,201.44,201.51
GBPJPY,20050921,043900,201.50,201.50,201.47,201.47
GBPJPY,20050921,044000,201.48,201.49,201.46,201.46
GBPJPY,20050921,044100,201.47,201.47,201.45,201.45
GBPJPY,20050921,044200,201.44,201.44,201.40,201.40
GBPJPY,20050921,044300,201.39,201.39,201.36,201.36
GBPJPY,20050921,044400,201.35,201.35,201.32,201.32
GBPJPY,20050921,044500,201.33,201.34,201.32,201.34
GBPJPY,20050921,044600,201.33,201.34,201.33,201.33
GBPJPY,20050921,044700,201.34,201.36,201.34,201.35
GBPJPY,20050921,044800,201.36,201.37,201.36,201.37
GBPJPY,20050921,044900,201.38,201.38,201.37,201.37
GBPJPY,20050921,045000,201.38,201.38,201.38,201.38
GBPJPY,20050921,045100,201.38,201.38,201.38,201.38
GBPJPY,20050921,045200,201.38,201.40,201.37,201.37
GBPJPY,20050921,045300,201.38,201.38,201.37,201.37
GBPJPY,20050921,045400,201.35,201.35,201.29,201.30
GBPJPY,20050921,045500,201.29,201.29,201.29,201.29
GBPJPY,20050921,045600,201.28,201.29,201.28,201.29
GBPJPY,20050921,045700,201.28,201.28,201.27,201.28
GBPJPY,20050921,045800,201.27,201.28,201.27,201.28
GBPJPY,20050921,045900,201.27,201.27,201.27,201.27
GBPJPY,20050921,050000,201.26,201.26,201.25,201.25
GBPJPY,20050921,050100,201.24,201.24,201.22,201.22
GBPJPY,20050921,050200,201.23,201.25,201.23,201.25
GBPJPY,20050921,050300,201.24,201.26,201.24,201.26
GBPJPY,20050921,050400,201.27,201.29,201.27,201.27
GBPJPY,20050921,050500,201.26,201.26,201.26,201.26
GBPJPY,20050921,050600,201.25,201.25,201.24,201.25
GBPJPY,20050921,050700,201.24,201.24,201.24,201.24
GBPJPY,20050921,050800,201.24,201.24,201.22,201.22
GBPJPY,20050921,050900,201.23,201.29,201.23,201.28
GBPJPY,20050921,051000,201.32,201.37,201.32,201.35
GBPJPY,20050921,051100,201.36,201.39,201.36,201.39
GBPJPY,20050921,051200,201.38,201.38,201.36,201.38
GBPJPY,20050921,051300,201.39,201.44,201.39,201.44
GBPJPY,20050921,051400,201.43,201.43,201.39,201.39
GBPJPY,20050921,051500,201.38,201.39,201.36,201.37
GBPJPY,20050921,051600,201.36,201.36,201.33,201.34
GBPJPY,20050921,051700,201.35,201.37,201.35,201.35
GBPJPY,20050921,051800,201.36,201.36,201.35,201.35
GBPJPY,20050921,051900,201.34,201.35,201.34,201.35
GBPJPY,20050921,052000,201.35,201.36,201.34,201.36
GBPJPY,20050921,052100,201.35,201.36,201.32,201.35
GBPJPY,20050921,052200,201.36,201.37,201.32,201.37
GBPJPY,20050921,052300,201.38,201.40,201.36,201.40
GBPJPY,20050921,052400,201.39,201.41,201.39,201.41
GBPJPY,20050921,052500,201.40,201.41,201.39,201.41
GBPJPY,20050921,052600,201.40,201.43,201.40,201.43
GBPJPY,20050921,052700,201.44,201.44,201.42,201.43
GBPJPY,20050921,052800,201.42,201.45,201.42,201.44
GBPJPY,20050921,052900,201.43,201.43,201.40,201.40
GBPJPY,20050921,053000,201.39,201.41,201.38,201.41
GBPJPY,20050921,053100,201.40,201.40,201.39,201.40
GBPJPY,20050921,053200,201.40,201.40,201.39,201.40
GBPJPY,20050921,053300,201.39,201.39,201.38,201.38
GBPJPY,20050921,053400,201.38,201.40,201.38,201.38
GBPJPY,20050921,053500,201.37,201.38,201.37,201.38
GBPJPY,20050921,053600,201.39,201.42,201.38,201.41
GBPJPY,20050921,053700,201.40,201.40,201.39,201.40
GBPJPY,20050921,053800,201.41,201.43,201.41,201.43
GBPJPY,20050921,053900,201.42,201.43,201.42,201.42
GBPJPY,20050921,054000,201.43,201.44,201.43,201.44
GBPJPY,20050921,054100,201.43,201.47,201.43,201.46
GBPJPY,20050921,054200,201.47,201.47,201.46,201.46
GBPJPY,20050921,054300,201.47,201.48,201.45,201.45
GBPJPY,20050921,054400,201.44,201.44,201.43,201.43
GBPJPY,20050921,054500,201.43,201.43,201.42,201.43
GBPJPY,20050921,054600,201.42,201.43,201.42,201.43
GBPJPY,20050921,054700,201.42,201.43,201.42,201.43
GBPJPY,20050921,054800,201.42,201.42,201.42,201.42
GBPJPY,20050921,054900,201.43,201.44,201.42,201.44
GBPJPY,20050921,055000,201.45,201.45,201.44,201.44
GBPJPY,20050921,055100,201.45,201.46,201.45,201.46
GBPJPY,20050921,055200,201.45,201.49,201.45,201.49
GBPJPY,20050921,055300,201.50,201.53,201.50,201.53
GBPJPY,20050921,055400,201.54,201.56,201.54,201.54
GBPJPY,20050921,055500,201.53,201.53,201.52,201.52
GBPJPY,20050921,055600,201.51,201.51,201.49,201.49
GBPJPY,20050921,055700,201.50,201.50,201.48,201.48
GBPJPY,20050921,055800,201.47,201.48,201.47,201.48
GBPJPY,20050921,055900,201.49,201.50,201.49,201.49
GBPJPY,20050921,060000,201.48,201.48,201.48,201.48
GBPJPY,20050921,060100,201.49,201.49,201.49,201.49
GBPJPY,20050921,060200,201.50,201.50,201.49,201.50
GBPJPY,20050921,060300,201.49,201.51,201.49,201.50
GBPJPY,20050921,060400,201.51,201.51,201.50,201.50
GBPJPY,20050921,060500,201.49,201.49,201.48,201.48
GBPJPY,20050921,060600,201.47,201.49,201.47,201.47
GBPJPY,20050921,060700,201.48,201.49,201.47,201.49
GBPJPY,20050921,060800,201.48,201.48,201.47,201.48
GBPJPY,20050921,060900,201.47,201.50,201.47,201.50
GBPJPY,20050921,061000,201.49,201.50,201.47,201.47
GBPJPY,20050921,061100,201.48,201.50,201.48,201.49
GBPJPY,20050921,061200,201.48,201.48,201.45,201.45
GBPJPY,20050921,061300,201.46,201.47,201.46,201.46
GBPJPY,20050921,061400,201.47,201.47,201.45,201.46
GBPJPY,20050921,061500,201.45,201.45,201.45,201.45
GBPJPY,20050921,061600,201.46,201.47,201.46,201.47
GBPJPY,20050921,061700,201.48,201.50,201.47,201.49
GBPJPY,20050921,061800,201.48,201.48,201.45,201.45
GBPJPY,20050921,061900,201.44,201.45,201.43,201.43
GBPJPY,20050921,062000,201.42,201.43,201.42,201.43
GBPJPY,20050921,062100,201.44,201.45,201.44,201.45
GBPJPY,20050921,062200,201.45,201.46,201.45,201.45
GBPJPY,20050921,062300,201.46,201.46,201.45,201.46
GBPJPY,20050921,062400,201.45,201.46,201.45,201.45
GBPJPY,20050921,062500,201.46,201.46,201.46,201.46
GBPJPY,20050921,062600,201.45,201.46,201.45,201.46
GBPJPY,20050921,062700,201.44,201.44,201.43,201.44
GBPJPY,20050921,062800,201.45,201.47,201.45,201.46
GBPJPY,20050921,062900,201.47,201.48,201.46,201.46
GBPJPY,20050921,063000,201.47,201.51,201.47,201.51
GBPJPY,20050921,063100,201.53,201.57,201.53,201.55
GBPJPY,20050921,063200,201.59,201.60,201.58,201.60
GBPJPY,20050921,063300,201.59,201.60,201.57,201.57
GBPJPY,20050921,063400,201.58,201.60,201.56,201.56
GBPJPY,20050921,063500,201.55,201.55,201.53,201.53
GBPJPY,20050921,063600,201.54,201.58,201.53,201.58
GBPJPY,20050921,063700,201.59,201.61,201.59,201.59
GBPJPY,20050921,063800,201.58,201.61,201.58,201.61
GBPJPY,20050921,063900,201.62,201.64,201.62,201.62
GBPJPY,20050921,064000,201.63,201.65,201.63,201.65
GBPJPY,20050921,064100,201.64,201.65,201.58,201.59
GBPJPY,20050921,064200,201.60,201.62,201.59,201.59
GBPJPY,20050921,064300,201.58,201.58,201.51,201.52
GBPJPY,20050921,064400,201.53,201.53,201.49,201.50
GBPJPY,20050921,064500,201.51,201.51,201.48,201.48
GBPJPY,20050921,064600,201.49,201.49,201.48,201.48
GBPJPY,20050921,064700,201.50,201.50,201.45,201.48
GBPJPY,20050921,064800,201.49,201.51,201.49,201.51
GBPJPY,20050921,064900,201.52,201.52,201.47,201.47
GBPJPY,20050921,065000,201.48,201.48,201.43,201.43
GBPJPY,20050921,065100,201.42,201.44,201.41,201.44
GBPJPY,20050921,065200,201.46,201.49,201.44,201.49
GBPJPY,20050921,065300,201.50,201.54,201.49,201.54
GBPJPY,20050921,065400,201.53,201.61,201.53,201.60
GBPJPY,20050921,065500,201.60,201.60,201.60,201.60
GBPJPY,20050921,065600,201.59,201.60,201.58,201.59
GBPJPY,20050921,065700,201.58,201.58,201.58,201.58
GBPJPY,20050921,065800,201.59,201.59,201.59,201.59
GBPJPY,20050921,065900,201.59,201.59,201.56,201.56
GBPJPY,20050921,070000,201.55,201.56,201.55,201.56
GBPJPY,20050921,070100,201.55,201.56,201.54,201.56
GBPJPY,20050921,070200,201.57,201.58,201.57,201.57
GBPJPY,20050921,070300,201.57,201.57,201.56,201.56
GBPJPY,20050921,070400,201.55,201.55,201.48,201.49
GBPJPY,20050921,070500,201.49,201.49,201.49,201.49
GBPJPY,20050921,070600,201.48,201.49,201.48,201.49
GBPJPY,20050921,070700,201.50,201.50,201.49,201.49
GBPJPY,20050921,070800,201.50,201.50,201.43,201.43
GBPJPY,20050921,070900,201.44,201.44,201.41,201.41
GBPJPY,20050921,071000,201.40,201.42,201.40,201.42
GBPJPY,20050921,071100,201.43,201.44,201.43,201.44
GBPJPY,20050921,071200,201.43,201.43,201.41,201.43
GBPJPY,20050921,071300,201.44,201.44,201.41,201.41
GBPJPY,20050921,071400,201.42,201.43,201.42,201.43
GBPJPY,20050921,071500,201.44,201.46,201.41,201.41
GBPJPY,20050921,071600,201.42,201.42,201.41,201.41
GBPJPY,20050921,071700,201.40,201.42,201.40,201.42
GBPJPY,20050921,071800,201.43,201.43,201.42,201.43
GBPJPY,20050921,071900,201.44,201.56,201.44,201.56
GBPJPY,20050921,072000,201.57,201.59,201.57,201.57
GBPJPY,20050921,072100,201.58,201.66,201.58,201.66
GBPJPY,20050921,072200,201.65,201.65,201.60,201.62
GBPJPY,20050921,072300,201.59,201.65,201.58,201.65
GBPJPY,20050921,072400,201.66,201.69,201.66,201.68
GBPJPY,20050921,072500,201.67,201.67,201.64,201.64
GBPJPY,20050921,072600,201.65,201.65,201.62,201.62
GBPJPY,20050921,072700,201.61,201.62,201.59,201.62
GBPJPY,20050921,072800,201.63,201.64,201.63,201.64
GBPJPY,20050921,072900,201.63,201.63,201.61,201.61
GBPJPY,20050921,073000,201.62,201.65,201.62,201.64
GBPJPY,20050921,073100,201.65,201.72,201.65,201.72
GBPJPY,20050921,073200,201.71,201.71,201.68,201.71
GBPJPY,20050921,073300,201.72,201.79,201.72,201.79
GBPJPY,20050921,073400,201.80,201.80,201.76,201.78
GBPJPY,20050921,073500,201.77,201.81,201.77,201.78
GBPJPY,20050921,073600,201.77,201.77,201.74,201.74
GBPJPY,20050921,073700,201.73,201.73,201.68,201.68
GBPJPY,20050921,073800,201.67,201.69,201.66,201.67
GBPJPY,20050921,073900,201.68,201.68,201.66,201.66
GBPJPY,20050921,074000,201.67,201.67,201.66,201.67
GBPJPY,20050921,074100,201.66,201.67,201.65,201.65
GBPJPY,20050921,074200,201.66,201.67,201.63,201.63
GBPJPY,20050921,074300,201.64,201.64,201.61,201.62
GBPJPY,20050921,074400,201.61,201.62,201.60,201.62
GBPJPY,20050921,074500,201.61,201.63,201.61,201.62
GBPJPY,20050921,074600,201.61,201.62,201.60,201.60
GBPJPY,20050921,074700,201.59,201.60,201.58,201.60
GBPJPY,20050921,074800,201.59,201.59,201.56,201.57
GBPJPY,20050921,074900,201.56,201.57,201.56,201.57
GBPJPY,20050921,075000,201.58,201.60,201.57,201.60
GBPJPY,20050921,075100,201.59,201.61,201.59,201.60
GBPJPY,20050921,075200,201.61,201.62,201.60,201.60
GBPJPY,20050921,075300,201.61,201.64,201.61,201.64
GBPJPY,20050921,075400,201.65,201.68,201.65,201.66
GBPJPY,20050921,075500,201.65,201.68,201.65,201.68
GBPJPY,20050921,075600,201.67,201.72,201.67,201.72
GBPJPY,20050921,075700,201.71,201.71,201.70,201.70
GBPJPY,20050921,075800,201.71,201.75,201.71,201.75
GBPJPY,20050921,075900,201.74,201.74,201.72,201.72
GBPJPY,20050921,080000,201.73,201.73,201.68,201.69
GBPJPY,20050921,080100,201.70,201.71,201.69,201.70
GBPJPY,20050921,080200,201.71,201.71,201.67,201.67
GBPJPY,20050921,080300,201.68,201.68,201.63,201.65
GBPJPY,20050921,080400,201.66,201.67,201.65,201.65
GBPJPY,20050921,080500,201.64,201.64,201.61,201.63
GBPJPY,20050921,080600,201.62,201.62,201.57,201.57
GBPJPY,20050921,080700,201.58,201.59,201.56,201.57
GBPJPY,20050921,080800,201.56,201.56,201.54,201.56
GBPJPY,20050921,080900,201.57,201.58,201.57,201.57
GBPJPY,20050921,081000,201.58,201.58,201.56,201.56
GBPJPY,20050921,081100,201.55,201.57,201.54,201.57
GBPJPY,20050921,081200,201.56,201.60,201.56,201.60
GBPJPY,20050921,081300,201.59,201.60,201.59,201.60
GBPJPY,20050921,081400,201.59,201.59,201.56,201.57
GBPJPY,20050921,081500,201.58,201.60,201.57,201.60
GBPJPY,20050921,081600,201.59,201.59,201.54,201.54
GBPJPY,20050921,081700,201.53,201.55,201.51,201.55
GBPJPY,20050921,081800,201.56,201.58,201.54,201.58
GBPJPY,20050921,081900,201.57,201.60,201.57,201.60
GBPJPY,20050921,082000,201.59,201.59,201.56,201.56
GBPJPY,20050921,082100,201.57,201.58,201.57,201.58
GBPJPY,20050921,082200,201.57,201.57,201.54,201.54
GBPJPY,20050921,082300,201.53,201.54,201.53,201.54
GBPJPY,20050921,082400,201.55,201.57,201.55,201.57
GBPJPY,20050921,082500,201.59,201.60,201.59,201.60
GBPJPY,20050921,082600,201.59,201.59,201.57,201.57
GBPJPY,20050921,082700,201.57,201.58,201.57,201.58
GBPJPY,20050921,082800,201.59,201.59,201.52,201.52
GBPJPY,20050921,082900,201.51,201.51,201.46,201.46
GBPJPY,20050921,083000,201.45,201.47,201.43,201.47
GBPJPY,20050921,083100,201.46,201.46,201.40,201.40
GBPJPY,20050921,083200,201.41,201.44,201.41,201.41
GBPJPY,20050921,083300,201.40,201.47,201.40,201.46
GBPJPY,20050921,083400,201.45,201.45,201.43,201.43
GBPJPY,20050921,083500,201.43,201.44,201.43,201.44
GBPJPY,20050921,083600,201.46,201.51,201.46,201.50
GBPJPY,20050921,083700,201.51,201.56,201.51,201.53
GBPJPY,20050921,083800,201.52,201.52,201.49,201.49
GBPJPY,20050921,083900,201.50,201.53,201.50,201.52
GBPJPY,20050921,084000,201.54,201.55,201.51,201.54
GBPJPY,20050921,084100,201.55,201.56,201.47,201.48
GBPJPY,20050921,084200,201.47,201.47,201.38,201.38
GBPJPY,20050921,084300,201.37,201.39,201.35,201.38
GBPJPY,20050921,084400,201.39,201.41,201.37,201.41
GBPJPY,20050921,084500,201.42,201.47,201.42,201.47
GBPJPY,20050921,084600,201.48,201.52,201.48,201.52
GBPJPY,20050921,084700,201.51,201.54,201.51,201.51
GBPJPY,20050921,084800,201.52,201.55,201.52,201.53
GBPJPY,20050921,084900,201.52,201.53,201.50,201.52
GBPJPY,20050921,085000,201.51,201.51,201.50,201.50
GBPJPY,20050921,085100,201.51,201.57,201.50,201.57
GBPJPY,20050921,085200,201.56,201.61,201.56,201.57
GBPJPY,20050921,085300,201.58,201.58,201.55,201.55
GBPJPY,20050921,085400,201.56,201.56,201.51,201.55
GBPJPY,20050921,085500,201.53,201.63,201.53,201.63
GBPJPY,20050921,085600,201.64,201.66,201.64,201.65
GBPJPY,20050921,085700,201.63,201.66,201.62,201.63
GBPJPY,20050921,085800,201.62,201.62,201.61,201.61
GBPJPY,20050921,085900,201.62,201.65,201.61,201.61
GBPJPY,20050921,090000,201.62,201.62,201.60,201.60
GBPJPY,20050921,090100,201.59,201.60,201.59,201.60
GBPJPY,20050921,090200,201.59,201.60,201.57,201.60
GBPJPY,20050921,090300,201.59,201.60,201.58,201.60
GBPJPY,20050921,090400,201.61,201.62,201.58,201.58
GBPJPY,20050921,090500,201.59,201.62,201.59,201.62
GBPJPY,20050921,090600,201.60,201.61,201.59,201.59
GBPJPY,20050921,090700,201.58,201.59,201.57,201.59
GBPJPY,20050921,090800,201.60,201.61,201.60,201.60
GBPJPY,20050921,090900,201.59,201.60,201.58,201.59
GBPJPY,20050921,091000,201.58,201.60,201.58,201.60
GBPJPY,20050921,091100,201.59,201.59,201.57,201.58
GBPJPY,20050921,091200,201.57,201.57,201.51,201.51
GBPJPY,20050921,091300,201.50,201.50,201.50,201.50
GBPJPY,20050921,091400,201.51,201.54,201.51,201.53
GBPJPY,20050921,091500,201.52,201.53,201.51,201.52
GBPJPY,20050921,091600,201.51,201.53,201.50,201.50
GBPJPY,20050921,091700,201.51,201.51,201.50,201.51
GBPJPY,20050921,091800,201.50,201.56,201.50,201.55
GBPJPY,20050921,091900,201.56,201.56,201.52,201.52
GBPJPY,20050921,092000,201.53,201.56,201.53,201.56
GBPJPY,20050921,092100,201.55,201.57,201.54,201.55
GBPJPY,20050921,092200,201.56,201.59,201.56,201.59
GBPJPY,20050921,092300,201.60,201.60,201.56,201.57
GBPJPY,20050921,092400,201.58,201.59,201.57,201.58
GBPJPY,20050921,092500,201.57,201.57,201.54,201.54
GBPJPY,20050921,092600,201.53,201.54,201.53,201.53
GBPJPY,20050921,092700,201.52,201.53,201.49,201.49
GBPJPY,20050921,092800,201.50,201.50,201.45,201.46
GBPJPY,20050921,092900,201.47,201.49,201.47,201.49
GBPJPY,20050921,093000,201.50,201.51,201.50,201.50
GBPJPY,20050921,093100,201.51,201.56,201.51,201.56
GBPJPY,20050921,093200,201.57,201.58,201.57,201.58
GBPJPY,20050921,093300,201.57,201.58,201.57,201.58
GBPJPY,20050921,093400,201.59,201.59,201.56,201.56
GBPJPY,20050921,093500,201.55,201.55,201.53,201.55
GBPJPY,20050921,093600,201.56,201.57,201.53,201.54
GBPJPY,20050921,093700,201.55,201.56,201.53,201.55
GBPJPY,20050921,093800,201.56,201.57,201.51,201.53
GBPJPY,20050921,093900,201.52,201.52,201.50,201.50
GBPJPY,20050921,094000,201.50,201.50,201.48,201.48
GBPJPY,20050921,094100,201.47,201.50,201.47,201.48
GBPJPY,20050921,094200,201.47,201.48,201.46,201.48
GBPJPY,20050921,094300,201.47,201.47,201.46,201.47
GBPJPY,20050921,094400,201.46,201.47,201.46,201.47
GBPJPY,20050921,094500,201.48,201.48,201.46,201.46
GBPJPY,20050921,094600,201.44,201.44,201.42,201.42
GBPJPY,20050921,094700,201.41,201.41,201.37,201.37
GBPJPY,20050921,094800,201.38,201.38,201.31,201.34
GBPJPY,20050921,094900,201.35,201.35,201.29,201.32
GBPJPY,20050921,095000,201.33,201.37,201.33,201.34
GBPJPY,20050921,095100,201.33,201.34,201.31,201.31
GBPJPY,20050921,095200,201.30,201.34,201.30,201.34
GBPJPY,20050921,095300,201.35,201.37,201.34,201.35
GBPJPY,20050921,095400,201.36,201.37,201.35,201.37
GBPJPY,20050921,095500,201.36,201.36,201.34,201.35
GBPJPY,20050921,095600,201.34,201.36,201.34,201.35
GBPJPY,20050921,095700,201.34,201.35,201.29,201.29
GBPJPY,20050921,095800,201.28,201.31,201.28,201.30
GBPJPY,20050921,095900,201.29,201.30,201.29,201.30
GBPJPY,20050921,100000,201.29,201.29,201.28,201.28
GBPJPY,20050921,100100,201.28,201.28,201.27,201.27
GBPJPY,20050921,100200,201.28,201.28,201.25,201.25
GBPJPY,20050921,100300,201.24,201.25,201.24,201.25
GBPJPY,20050921,100400,201.26,201.26,201.25,201.25
GBPJPY,20050921,100500,201.24,201.25,201.21,201.21
GBPJPY,20050921,100600,201.22,201.22,201.20,201.20
GBPJPY,20050921,100700,201.19,201.20,201.19,201.20
GBPJPY,20050921,100800,201.19,201.22,201.19,201.22
GBPJPY,20050921,100900,201.21,201.25,201.21,201.25
GBPJPY,20050921,101000,201.26,201.27,201.25,201.26
GBPJPY,20050921,101100,201.25,201.26,201.25,201.25
GBPJPY,20050921,101200,201.26,201.28,201.25,201.28
GBPJPY,20050921,101300,201.29,201.30,201.28,201.29
GBPJPY,20050921,101400,201.28,201.32,201.28,201.32
GBPJPY,20050921,101500,201.31,201.34,201.31,201.34
GBPJPY,20050921,101600,201.35,201.37,201.34,201.36
GBPJPY,20050921,101700,201.35,201.37,201.33,201.35
GBPJPY,20050921,101800,201.34,201.35,201.27,201.28
GBPJPY,20050921,101900,201.29,201.30,201.26,201.28
GBPJPY,20050921,102000,201.29,201.29,201.21,201.22
GBPJPY,20050921,102100,201.23,201.25,201.23,201.24
GBPJPY,20050921,102200,201.23,201.25,201.23,201.24
GBPJPY,20050921,102300,201.23,201.24,201.15,201.15
GBPJPY,20050921,102400,201.16,201.20,201.16,201.19
GBPJPY,20050921,102500,201.20,201.21,201.18,201.18
GBPJPY,20050921,102600,201.19,201.21,201.18,201.20
GBPJPY,20050921,102700,201.19,201.20,201.18,201.19
GBPJPY,20050921,102800,201.20,201.25,201.20,201.24
GBPJPY,20050921,102900,201.25,201.28,201.25,201.26
GBPJPY,20050921,103000,201.28,201.28,201.26,201.26
GBPJPY,20050921,103100,201.27,201.31,201.24,201.26
GBPJPY,20050921,103200,201.25,201.38,201.25,201.38
GBPJPY,20050921,103300,201.40,201.42,201.38,201.41
GBPJPY,20050921,103400,201.40,201.41,201.39,201.40
GBPJPY,20050921,103500,201.41,201.41,201.39,201.39
GBPJPY,20050921,103600,201.40,201.40,201.38,201.40
GBPJPY,20050921,103700,201.41,201.41,201.38,201.40
GBPJPY,20050921,103800,201.39,201.46,201.38,201.45
GBPJPY,20050921,103900,201.44,201.44,201.39,201.39
GBPJPY,20050921,104000,201.38,201.40,201.37,201.40
GBPJPY,20050921,104100,201.41,201.45,201.41,201.44
GBPJPY,20050921,104200,201.45,201.45,201.43,201.43
GBPJPY,20050921,104300,201.42,201.43,201.38,201.38
GBPJPY,20050921,104400,201.39,201.42,201.39,201.41
GBPJPY,20050921,104500,201.42,201.44,201.42,201.44
GBPJPY,20050921,104600,201.45,201.47,201.44,201.46
GBPJPY,20050921,104700,201.47,201.50,201.46,201.50
GBPJPY,20050921,104800,201.49,201.49,201.47,201.48
GBPJPY,20050921,104900,201.50,201.50,201.46,201.47
GBPJPY,20050921,105000,201.47,201.47,201.47,201.47
GBPJPY,20050921,105100,201.46,201.51,201.44,201.51
GBPJPY,20050921,105200,201.52,201.54,201.52,201.53
GBPJPY,20050921,105300,201.52,201.52,201.51,201.51
GBPJPY,20050921,105400,201.50,201.53,201.50,201.53
GBPJPY,20050921,105500,201.51,201.53,201.50,201.50
GBPJPY,20050921,105600,201.49,201.51,201.48,201.51
GBPJPY,20050921,105700,201.52,201.53,201.46,201.46
GBPJPY,20050921,105800,201.43,201.43,201.37,201.38
GBPJPY,20050921,105900,201.39,201.40,201.35,201.35
GBPJPY,20050921,110000,201.34,201.36,201.32,201.36
GBPJPY,20050921,110100,201.37,201.37,201.30,201.30
GBPJPY,20050921,110200,201.28,201.32,201.28,201.32
GBPJPY,20050921,110300,201.31,201.31,201.26,201.28
GBPJPY,20050921,110400,201.29,201.30,201.26,201.26
GBPJPY,20050921,110500,201.28,201.32,201.26,201.32
GBPJPY,20050921,110600,201.31,201.35,201.31,201.34
GBPJPY,20050921,110700,201.35,201.35,201.30,201.33
GBPJPY,20050921,110800,201.34,201.35,201.31,201.31
GBPJPY,20050921,110900,201.30,201.34,201.30,201.34
GBPJPY,20050921,111000,201.35,201.35,201.33,201.33
GBPJPY,20050921,111100,201.34,201.34,201.32,201.33
GBPJPY,20050921,111200,201.32,201.32,201.29,201.29
GBPJPY,20050921,111300,201.31,201.34,201.31,201.34
GBPJPY,20050921,111400,201.33,201.34,201.32,201.32
GBPJPY,20050921,111500,201.33,201.37,201.33,201.37
GBPJPY,20050921,111600,201.36,201.38,201.36,201.38
GBPJPY,20050921,111700,201.39,201.43,201.39,201.43
GBPJPY,20050921,111800,201.42,201.42,201.38,201.38
GBPJPY,20050921,111900,201.37,201.37,201.35,201.35
GBPJPY,20050921,112000,201.34,201.35,201.33,201.35
GBPJPY,20050921,112100,201.34,201.34,201.31,201.32
GBPJPY,20050921,112200,201.33,201.35,201.32,201.35
GBPJPY,20050921,112300,201.36,201.36,201.32,201.32
GBPJPY,20050921,112400,201.31,201.31,201.30,201.30
GBPJPY,20050921,112500,201.31,201.32,201.30,201.30
GBPJPY,20050921,112600,201.31,201.31,201.28,201.30
GBPJPY,20050921,112700,201.31,201.32,201.30,201.32
GBPJPY,20050921,112800,201.31,201.31,201.30,201.30
GBPJPY,20050921,112900,201.31,201.31,201.28,201.29
GBPJPY,20050921,113000,201.28,201.31,201.28,201.31
GBPJPY,20050921,113100,201.30,201.30,201.28,201.28
GBPJPY,20050921,113200,201.29,201.29,201.26,201.28
GBPJPY,20050921,113300,201.29,201.31,201.29,201.29
GBPJPY,20050921,113400,201.30,201.31,201.29,201.29
GBPJPY,20050921,113500,201.30,201.30,201.26,201.26
GBPJPY,20050921,113600,201.28,201.28,201.22,201.23
GBPJPY,20050921,113700,201.22,201.25,201.21,201.25
GBPJPY,20050921,113800,201.26,201.28,201.25,201.25
GBPJPY,20050921,113900,201.24,201.25,201.22,201.22
GBPJPY,20050921,114000,201.21,201.21,201.15,201.16
GBPJPY,20050921,114100,201.15,201.15,201.10,201.10
GBPJPY,20050921,114200,201.09,201.11,201.07,201.11
GBPJPY,20050921,114300,201.12,201.13,201.10,201.13
GBPJPY,20050921,114400,201.12,201.15,201.12,201.14
GBPJPY,20050921,114500,201.15,201.15,201.12,201.13
GBPJPY,20050921,114600,201.15,201.18,201.15,201.18
GBPJPY,20050921,114700,201.19,201.19,201.16,201.16
GBPJPY,20050921,114800,201.15,201.16,201.13,201.16
GBPJPY,20050921,114900,201.17,201.18,201.14,201.14
GBPJPY,20050921,115000,201.15,201.17,201.14,201.16
GBPJPY,20050921,115100,201.15,201.19,201.15,201.18
GBPJPY,20050921,115200,201.17,201.18,201.15,201.16
GBPJPY,20050921,115300,201.17,201.19,201.17,201.19
GBPJPY,20050921,115400,201.18,201.25,201.18,201.25
GBPJPY,20050921,115500,201.24,201.24,201.19,201.19
GBPJPY,20050921,115600,201.18,201.19,201.16,201.19
GBPJPY,20050921,115700,201.20,201.21,201.18,201.19
GBPJPY,20050921,115800,201.18,201.18,201.16,201.17
GBPJPY,20050921,115900,201.18,201.20,201.18,201.20
GBPJPY,20050921,120000,201.19,201.19,201.17,201.19
GBPJPY,20050921,120100,201.21,201.24,201.21,201.22
GBPJPY,20050921,120200,201.21,201.22,201.21,201.22
GBPJPY,20050921,120300,201.21,201.22,201.20,201.21
GBPJPY,20050921,120400,201.20,201.21,201.18,201.19
GBPJPY,20050921,120500,201.20,201.21,201.19,201.20
GBPJPY,20050921,120600,201.19,201.20,201.17,201.17
GBPJPY,20050921,120700,201.18,201.18,201.15,201.15
GBPJPY,20050921,120800,201.16,201.16,201.15,201.15
GBPJPY,20050921,120900,201.16,201.16,201.15,201.15
GBPJPY,20050921,121000,201.16,201.16,201.15,201.15
GBPJPY,20050921,121100,201.16,201.20,201.16,201.20
GBPJPY,20050921,121200,201.19,201.21,201.18,201.19
GBPJPY,20050921,121300,201.18,201.25,201.18,201.25
GBPJPY,20050921,121400,201.26,201.27,201.26,201.26
GBPJPY,20050921,121500,201.27,201.28,201.26,201.28
GBPJPY,20050921,121600,201.27,201.27,201.24,201.25
GBPJPY,20050921,121700,201.24,201.24,201.22,201.22
GBPJPY,20050921,121800,201.21,201.23,201.19,201.19
GBPJPY,20050921,121900,201.20,201.21,201.18,201.18
GBPJPY,20050921,122000,201.18,201.19,201.18,201.18
GBPJPY,20050921,122100,201.19,201.22,201.19,201.21
GBPJPY,20050921,122200,201.19,201.22,201.19,201.21
GBPJPY,20050921,122300,201.20,201.23,201.19,201.23
GBPJPY,20050921,122400,201.22,201.30,201.22,201.30
GBPJPY,20050921,122500,201.29,201.32,201.29,201.32
GBPJPY,20050921,122600,201.33,201.37,201.33,201.37
GBPJPY,20050921,122700,201.36,201.36,201.34,201.34
GBPJPY,20050921,122800,201.33,201.34,201.31,201.32
GBPJPY,20050921,122900,201.31,201.31,201.30,201.31
GBPJPY,20050921,123000,201.33,201.34,201.32,201.34
GBPJPY,20050921,123100,201.32,201.32,201.29,201.32
GBPJPY,20050921,123200,201.31,201.31,201.28,201.28
GBPJPY,20050921,123300,201.27,201.28,201.26,201.28
GBPJPY,20050921,123400,201.29,201.29,201.25,201.26
GBPJPY,20050921,123500,201.25,201.26,201.24,201.24
GBPJPY,20050921,123600,201.23,201.25,201.23,201.25
GBPJPY,20050921,123700,201.24,201.26,201.24,201.26
GBPJPY,20050921,123800,201.25,201.28,201.25,201.27
GBPJPY,20050921,123900,201.26,201.26,201.25,201.25
GBPJPY,20050921,124000,201.25,201.25,201.25,201.25
GBPJPY,20050921,124100,201.24,201.26,201.23,201.26
GBPJPY,20050921,124200,201.27,201.27,201.26,201.26
GBPJPY,20050921,124300,201.27,201.31,201.27,201.31
GBPJPY,20050921,124400,201.32,201.34,201.32,201.33
GBPJPY,20050921,124500,201.34,201.38,201.33,201.38
GBPJPY,20050921,124600,201.39,201.39,201.36,201.37
GBPJPY,20050921,124700,201.38,201.40,201.37,201.37
GBPJPY,20050921,124800,201.38,201.38,201.34,201.34
GBPJPY,20050921,124900,201.33,201.33,201.31,201.31
GBPJPY,20050921,125000,201.30,201.30,201.28,201.30
GBPJPY,20050921,125100,201.31,201.31,201.25,201.25
GBPJPY,20050921,125200,201.23,201.30,201.23,201.30
GBPJPY,20050921,125300,201.29,201.29,201.24,201.24
GBPJPY,20050921,125400,201.23,201.25,201.22,201.25
GBPJPY,20050921,125500,201.26,201.26,201.25,201.26
GBPJPY,20050921,125600,201.27,201.31,201.27,201.28
GBPJPY,20050921,125700,201.27,201.30,201.27,201.28
GBPJPY,20050921,125800,201.27,201.27,201.26,201.26
GBPJPY,20050921,125900,201.27,201.28,201.26,201.28
GBPJPY,20050921,130000,201.27,201.29,201.27,201.29
GBPJPY,20050921,130100,201.28,201.29,201.28,201.28
GBPJPY,20050921,130200,201.29,201.29,201.28,201.28
GBPJPY,20050921,130300,201.27,201.30,201.27,201.30
GBPJPY,20050921,130400,201.31,201.32,201.31,201.31
GBPJPY,20050921,130500,201.32,201.32,201.29,201.30
GBPJPY,20050921,130600,201.29,201.31,201.29,201.30
GBPJPY,20050921,130700,201.31,201.31,201.30,201.31
GBPJPY,20050921,130800,201.30,201.31,201.29,201.31
GBPJPY,20050921,130900,201.30,201.31,201.29,201.31
GBPJPY,20050921,131000,201.32,201.35,201.32,201.35
GBPJPY,20050921,131100,201.34,201.35,201.34,201.35
GBPJPY,20050921,131200,201.36,201.38,201.35,201.37
GBPJPY,20050921,131300,201.38,201.38,201.37,201.37
GBPJPY,20050921,131400,201.36,201.39,201.36,201.38
GBPJPY,20050921,131500,201.39,201.41,201.39,201.41
GBPJPY,20050921,131600,201.42,201.43,201.40,201.40
GBPJPY,20050921,131700,201.39,201.43,201.38,201.43
GBPJPY,20050921,131800,201.42,201.42,201.38,201.38
GBPJPY,20050921,131900,201.37,201.38,201.36,201.38
GBPJPY,20050921,132000,201.37,201.40,201.37,201.38
GBPJPY,20050921,132100,201.37,201.39,201.37,201.39
GBPJPY,20050921,132200,201.38,201.40,201.37,201.39
GBPJPY,20050921,132300,201.38,201.40,201.35,201.38
GBPJPY,20050921,132400,201.39,201.39,201.38,201.38
GBPJPY,20050921,132500,201.37,201.38,201.35,201.38
GBPJPY,20050921,132600,201.40,201.41,201.40,201.40
GBPJPY,20050921,132700,201.41,201.42,201.40,201.42
GBPJPY,20050921,132800,201.43,201.47,201.43,201.47
GBPJPY,20050921,132900,201.48,201.48,201.46,201.47
GBPJPY,20050921,133000,201.46,201.46,201.43,201.43
GBPJPY,20050921,133100,201.42,201.42,201.42,201.42
GBPJPY,20050921,133200,201.41,201.41,201.39,201.39
GBPJPY,20050921,133300,201.38,201.39,201.31,201.32
GBPJPY,20050921,133400,201.31,201.33,201.31,201.32
GBPJPY,20050921,133500,201.33,201.38,201.33,201.38
GBPJPY,20050921,133600,201.39,201.40,201.38,201.38
GBPJPY,20050921,133700,201.37,201.40,201.37,201.39
GBPJPY,20050921,133800,201.40,201.45,201.40,201.45
GBPJPY,20050921,133900,201.46,201.47,201.46,201.46
GBPJPY,20050921,134000,201.47,201.47,201.43,201.43
GBPJPY,20050921,134100,201.42,201.46,201.42,201.44
GBPJPY,20050921,134200,201.43,201.44,201.42,201.42
GBPJPY,20050921,134300,201.41,201.44,201.41,201.44
GBPJPY,20050921,134400,201.45,201.46,201.43,201.46
GBPJPY,20050921,134500,201.47,201.47,201.43,201.43
GBPJPY,20050921,134600,201.44,201.44,201.43,201.43
GBPJPY,20050921,134700,201.42,201.44,201.42,201.43
GBPJPY,20050921,134800,201.42,201.43,201.40,201.40
GBPJPY,20050921,134900,201.39,201.40,201.37,201.37
GBPJPY,20050921,135000,201.38,201.38,201.37,201.37
GBPJPY,20050921,135100,201.36,201.36,201.35,201.35
GBPJPY,20050921,135200,201.36,201.36,201.34,201.35
GBPJPY,20050921,135300,201.36,201.40,201.35,201.40
GBPJPY,20050921,135400,201.41,201.41,201.35,201.36
GBPJPY,20050921,135500,201.35,201.35,201.31,201.35
GBPJPY,20050921,135600,201.36,201.38,201.33,201.33
GBPJPY,20050921,135700,201.35,201.36,201.28,201.28
GBPJPY,20050921,135800,201.29,201.31,201.27,201.27
GBPJPY,20050921,135900,201.26,201.29,201.26,201.29
GBPJPY,20050921,140000,201.28,201.31,201.28,201.29
GBPJPY,20050921,140100,201.30,201.31,201.27,201.28
GBPJPY,20050921,140200,201.29,201.29,201.25,201.25
GBPJPY,20050921,140300,201.26,201.27,201.25,201.26
GBPJPY,20050921,140400,201.25,201.25,201.24,201.24
GBPJPY,20050921,140500,201.25,201.25,201.23,201.25
GBPJPY,20050921,140600,201.24,201.25,201.22,201.24
GBPJPY,20050921,140700,201.25,201.26,201.24,201.25
GBPJPY,20050921,140800,201.24,201.24,201.21,201.24
GBPJPY,20050921,140900,201.23,201.29,201.23,201.29
GBPJPY,20050921,141000,201.28,201.30,201.28,201.29
GBPJPY,20050921,141100,201.28,201.30,201.28,201.30
GBPJPY,20050921,141200,201.31,201.33,201.31,201.32
GBPJPY,20050921,141300,201.31,201.33,201.28,201.28
GBPJPY,20050921,141400,201.29,201.30,201.28,201.28
GBPJPY,20050921,141500,201.29,201.32,201.29,201.29
GBPJPY,20050921,141600,201.30,201.33,201.30,201.31
GBPJPY,20050921,141700,201.32,201.32,201.27,201.27
GBPJPY,20050921,141800,201.26,201.29,201.25,201.25
GBPJPY,20050921,141900,201.26,201.26,201.22,201.22
GBPJPY,20050921,142000,201.22,201.22,201.22,201.22
GBPJPY,20050921,142100,201.23,201.28,201.22,201.28
GBPJPY,20050921,142200,201.27,201.29,201.27,201.29
GBPJPY,20050921,142300,201.29,201.29,201.27,201.27
GBPJPY,20050921,142400,201.26,201.26,201.22,201.22
GBPJPY,20050921,142500,201.21,201.22,201.21,201.22
GBPJPY,20050921,142600,201.21,201.21,201.18,201.21
GBPJPY,20050921,142700,201.20,201.22,201.19,201.21
GBPJPY,20050921,142800,201.22,201.24,201.22,201.23
GBPJPY,20050921,142900,201.22,201.25,201.22,201.22
GBPJPY,20050921,143000,201.23,201.25,201.22,201.24
GBPJPY,20050921,143100,201.23,201.24,201.22,201.24
GBPJPY,20050921,143200,201.22,201.22,201.22,201.22
GBPJPY,20050921,143300,201.24,201.24,201.19,201.19
GBPJPY,20050921,143400,201.18,201.18,201.16,201.18
GBPJPY,20050921,143500,201.16,201.19,201.16,201.19
GBPJPY,20050921,143600,201.20,201.21,201.18,201.19
GBPJPY,20050921,143700,201.18,201.25,201.18,201.25
GBPJPY,20050921,143800,201.26,201.27,201.25,201.26
GBPJPY,20050921,143900,201.25,201.28,201.25,201.28
GBPJPY,20050921,144000,201.27,201.28,201.26,201.28
GBPJPY,20050921,144100,201.27,201.30,201.27,201.30
GBPJPY,20050921,144200,201.29,201.30,201.26,201.26
GBPJPY,20050921,144300,201.27,201.28,201.25,201.26
GBPJPY,20050921,144400,201.28,201.28,201.26,201.28
GBPJPY,20050921,144500,201.29,201.32,201.29,201.32
GBPJPY,20050921,144600,201.31,201.32,201.31,201.32
GBPJPY,20050921,144700,201.31,201.31,201.29,201.29
GBPJPY,20050921,144800,201.30,201.32,201.29,201.32
GBPJPY,20050921,144900,201.31,201.32,201.26,201.26
GBPJPY,20050921,145000,201.27,201.30,201.27,201.30
GBPJPY,20050921,145100,201.29,201.29,201.26,201.27
GBPJPY,20050921,145200,201.28,201.31,201.26,201.28
GBPJPY,20050921,145300,201.27,201.29,201.27,201.29
GBPJPY,20050921,145400,201.28,201.29,201.28,201.28
GBPJPY,20050921,145500,201.27,201.27,201.25,201.27
GBPJPY,20050921,145600,201.28,201.29,201.27,201.28
GBPJPY,20050921,145700,201.29,201.31,201.28,201.28
GBPJPY,20050921,145800,201.27,201.32,201.27,201.32
GBPJPY,20050921,145900,201.31,201.31,201.29,201.29
GBPJPY,20050921,150000,201.30,201.31,201.28,201.28
GBPJPY,20050921,150100,201.27,201.28,201.27,201.27
GBPJPY,20050921,150200,201.26,201.31,201.26,201.31
GBPJPY,20050921,150300,201.30,201.34,201.30,201.32
GBPJPY,20050921,150400,201.31,201.32,201.30,201.30
GBPJPY,20050921,150500,201.31,201.31,201.29,201.30
GBPJPY,20050921,150600,201.31,201.32,201.27,201.28
GBPJPY,20050921,150700,201.29,201.32,201.28,201.32
GBPJPY,20050921,150800,201.33,201.33,201.28,201.28
GBPJPY,20050921,150900,201.29,201.32,201.29,201.32
GBPJPY,20050921,151000,201.33,201.33,201.29,201.29
GBPJPY,20050921,151100,201.29,201.29,201.29,201.29
GBPJPY,20050921,151200,201.30,201.32,201.30,201.30
GBPJPY,20050921,151300,201.31,201.31,201.25,201.25
GBPJPY,20050921,151400,201.26,201.30,201.26,201.30
GBPJPY,20050921,151500,201.31,201.32,201.29,201.30
GBPJPY,20050921,151600,201.29,201.31,201.28,201.31
GBPJPY,20050921,151700,201.30,201.31,201.29,201.29
GBPJPY,20050921,151800,201.30,201.30,201.26,201.30
GBPJPY,20050921,151900,201.29,201.30,201.26,201.27
GBPJPY,20050921,152000,201.28,201.28,201.27,201.28
GBPJPY,20050921,152100,201.29,201.31,201.29,201.30
GBPJPY,20050921,152200,201.29,201.30,201.28,201.28
GBPJPY,20050921,152300,201.27,201.30,201.27,201.30
GBPJPY,20050921,152400,201.29,201.31,201.28,201.31
GBPJPY,20050921,152500,201.30,201.32,201.29,201.32
GBPJPY,20050921,152600,201.31,201.31,201.30,201.31
GBPJPY,20050921,152700,201.30,201.31,201.28,201.30
GBPJPY,20050921,152800,201.29,201.31,201.29,201.29
GBPJPY,20050921,152900,201.28,201.30,201.28,201.29
GBPJPY,20050921,153000,201.28,201.28,201.24,201.25
GBPJPY,20050921,153100,201.24,201.26,201.24,201.25
GBPJPY,20050921,153200,201.24,201.25,201.23,201.25
GBPJPY,20050921,153300,201.26,201.27,201.25,201.25
GBPJPY,20050921,153400,201.24,201.26,201.24,201.26
GBPJPY,20050921,153500,201.25,201.26,201.25,201.26
GBPJPY,20050921,153600,201.27,201.27,201.27,201.27
GBPJPY,20050921,153700,201.26,201.28,201.26,201.27
GBPJPY,20050921,153800,201.26,201.26,201.24,201.26
GBPJPY,20050921,153900,201.27,201.27,201.22,201.22
GBPJPY,20050921,154000,201.24,201.25,201.22,201.23
GBPJPY,20050921,154100,201.24,201.24,201.18,201.18
GBPJPY,20050921,154200,201.19,201.19,201.18,201.19
GBPJPY,20050921,154300,201.19,201.19,201.18,201.18
GBPJPY,20050921,154400,201.19,201.21,201.19,201.19
GBPJPY,20050921,154500,201.20,201.22,201.20,201.21
GBPJPY,20050921,154600,201.20,201.20,201.18,201.19
GBPJPY,20050921,154700,201.18,201.18,201.15,201.15
GBPJPY,20050921,154800,201.14,201.14,201.12,201.12
GBPJPY,20050921,154900,201.13,201.16,201.13,201.16
GBPJPY,20050921,155000,201.17,201.21,201.17,201.19
GBPJPY,20050921,155100,201.20,201.21,201.19,201.21
GBPJPY,20050921,155200,201.20,201.22,201.18,201.18
GBPJPY,20050921,155300,201.19,201.19,201.11,201.11
GBPJPY,20050921,155400,201.12,201.13,201.10,201.12
GBPJPY,20050921,155500,201.13,201.16,201.13,201.16
GBPJPY,20050921,155600,201.17,201.17,201.17,201.17
GBPJPY,20050921,155700,201.18,201.19,201.18,201.18
GBPJPY,20050921,155800,201.19,201.19,201.16,201.16
GBPJPY,20050921,155900,201.15,201.16,201.15,201.15
GBPJPY,20050921,160000,201.14,201.17,201.12,201.17
GBPJPY,20050921,160100,201.17,201.17,201.12,201.15
GBPJPY,20050921,160200,201.16,201.20,201.16,201.20
GBPJPY,20050921,160300,201.21,201.21,201.18,201.20
GBPJPY,20050921,160400,201.21,201.23,201.18,201.18
GBPJPY,20050921,160500,201.17,201.17,201.11,201.12
GBPJPY,20050921,160600,201.13,201.16,201.12,201.15
GBPJPY,20050921,160700,201.16,201.17,201.15,201.16
GBPJPY,20050921,160800,201.17,201.19,201.17,201.19
GBPJPY,20050921,160900,201.18,201.19,201.15,201.15
GBPJPY,20050921,161000,201.13,201.13,201.06,201.06
GBPJPY,20050921,161100,201.05,201.09,201.04,201.09
GBPJPY,20050921,161200,201.10,201.11,201.09,201.11
GBPJPY,20050921,161300,201.12,201.20,201.12,201.20
GBPJPY,20050921,161400,201.21,201.23,201.19,201.23
GBPJPY,20050921,161500,201.24,201.28,201.23,201.28
GBPJPY,20050921,161600,201.29,201.29,201.23,201.23
GBPJPY,20050921,161700,201.22,201.22,201.16,201.19
GBPJPY,20050921,161800,201.18,201.18,201.16,201.16
GBPJPY,20050921,161900,201.15,201.18,201.12,201.12
GBPJPY,20050921,162000,201.13,201.13,201.10,201.10
GBPJPY,20050921,162100,201.11,201.12,201.10,201.12
GBPJPY,20050921,162200,201.11,201.12,201.10,201.12
GBPJPY,20050921,162300,201.10,201.11,201.06,201.06
GBPJPY,20050921,162400,201.05,201.06,201.04,201.05
GBPJPY,20050921,162500,201.04,201.04,200.99,201.00
GBPJPY,20050921,162600,201.01,201.02,201.00,201.01
GBPJPY,20050921,162700,201.02,201.03,201.00,201.03
GBPJPY,20050921,162800,201.04,201.08,201.03,201.08
GBPJPY,20050921,162900,201.07,201.09,201.06,201.06
GBPJPY,20050921,163000,201.05,201.07,201.05,201.07
GBPJPY,20050921,163100,201.08,201.12,201.08,201.12
GBPJPY,20050921,163200,201.13,201.13,201.09,201.12
GBPJPY,20050921,163300,201.13,201.16,201.10,201.10
GBPJPY,20050921,163400,201.11,201.13,201.10,201.11
GBPJPY,20050921,163500,201.12,201.13,201.12,201.13
GBPJPY,20050921,163600,201.14,201.15,201.12,201.13
GBPJPY,20050921,163700,201.12,201.15,201.12,201.15
GBPJPY,20050921,163800,201.14,201.17,201.13,201.16
GBPJPY,20050921,163900,201.15,201.17,201.14,201.14
GBPJPY,20050921,164000,201.13,201.16,201.12,201.13
GBPJPY,20050921,164100,201.12,201.18,201.12,201.17
GBPJPY,20050921,164200,201.18,201.21,201.18,201.19
GBPJPY,20050921,164300,201.18,201.22,201.18,201.22
GBPJPY,20050921,164400,201.21,201.21,201.14,201.15
GBPJPY,20050921,164500,201.14,201.15,201.12,201.15
GBPJPY,20050921,164600,201.14,201.15,201.14,201.15
GBPJPY,20050921,164700,201.14,201.14,201.13,201.13
GBPJPY,20050921,164800,201.14,201.15,201.13,201.15
GBPJPY,20050921,164900,201.14,201.16,201.12,201.16
GBPJPY,20050921,165000,201.17,201.18,201.16,201.18
GBPJPY,20050921,165100,201.19,201.21,201.19,201.21
GBPJPY,20050921,165200,201.22,201.24,201.22,201.22
GBPJPY,20050921,165300,201.21,201.27,201.21,201.27
GBPJPY,20050921,165400,201.28,201.29,201.26,201.26
GBPJPY,20050921,165500,201.25,201.25,201.23,201.23
GBPJPY,20050921,165600,201.22,201.25,201.22,201.24
GBPJPY,20050921,165700,201.23,201.25,201.23,201.25
GBPJPY,20050921,165800,201.26,201.27,201.25,201.26
GBPJPY,20050921,165900,201.25,201.33,201.23,201.33
GBPJPY,20050921,170000,201.34,201.46,201.34,201.45
GBPJPY,20050921,170100,201.44,201.44,201.37,201.38
GBPJPY,20050921,170200,201.37,201.37,201.35,201.35
GBPJPY,20050921,170300,201.36,201.37,201.36,201.37
GBPJPY,20050921,170400,201.38,201.38,201.36,201.37
GBPJPY,20050921,170500,201.38,201.39,201.37,201.38
GBPJPY,20050921,170600,201.39,201.41,201.39,201.40
GBPJPY,20050921,170700,201.41,201.43,201.40,201.40
GBPJPY,20050921,170800,201.41,201.41,201.36,201.36
GBPJPY,20050921,170900,201.35,201.39,201.35,201.35
GBPJPY,20050921,171000,201.36,201.39,201.36,201.38
GBPJPY,20050921,171100,201.37,201.40,201.37,201.40
GBPJPY,20050921,171200,201.41,201.43,201.40,201.42
GBPJPY,20050921,171300,201.43,201.43,201.40,201.40
GBPJPY,20050921,171400,201.41,201.41,201.40,201.40
GBPJPY,20050921,171500,201.41,201.41,201.40,201.40
GBPJPY,20050921,171600,201.39,201.40,201.37,201.37
GBPJPY,20050921,171700,201.38,201.40,201.38,201.40
GBPJPY,20050921,171800,201.39,201.40,201.38,201.38
GBPJPY,20050921,171900,201.37,201.38,201.35,201.35
GBPJPY,20050921,172000,201.36,201.39,201.36,201.36
GBPJPY,20050921,172100,201.37,201.38,201.37,201.38
GBPJPY,20050921,172200,201.39,201.40,201.38,201.38
GBPJPY,20050921,172300,201.39,201.39,201.35,201.36
GBPJPY,20050921,172400,201.35,201.38,201.35,201.38
GBPJPY,20050921,172500,201.39,201.40,201.38,201.40
GBPJPY,20050921,172600,201.41,201.43,201.40,201.40
GBPJPY,20050921,172700,201.41,201.41,201.39,201.40
GBPJPY,20050921,172800,201.41,201.43,201.41,201.41
GBPJPY,20050921,172900,201.40,201.46,201.40,201.46
GBPJPY,20050921,173000,201.47,201.52,201.44,201.44
GBPJPY,20050921,173100,201.45,201.45,201.33,201.38
GBPJPY,20050921,173200,201.37,201.37,201.35,201.35
GBPJPY,20050921,173300,201.34,201.38,201.34,201.38
GBPJPY,20050921,173400,201.37,201.38,201.36,201.38
GBPJPY,20050921,173500,201.37,201.37,201.34,201.34
GBPJPY,20050921,173600,201.35,201.40,201.35,201.40
GBPJPY,20050921,173700,201.39,201.43,201.38,201.43
GBPJPY,20050921,173800,201.44,201.51,201.44,201.51
GBPJPY,20050921,173900,201.50,201.50,201.45,201.45
GBPJPY,20050921,174000,201.44,201.46,201.41,201.41
GBPJPY,20050921,174100,201.42,201.42,201.39,201.40
GBPJPY,20050921,174200,201.39,201.43,201.39,201.42
GBPJPY,20050921,174300,201.41,201.42,201.40,201.41
GBPJPY,20050921,174400,201.40,201.41,201.39,201.41
GBPJPY,20050921,174500,201.40,201.41,201.40,201.41
GBPJPY,20050921,174600,201.42,201.42,201.40,201.42
GBPJPY,20050921,174700,201.43,201.44,201.41,201.41
GBPJPY,20050921,174800,201.40,201.42,201.38,201.42
GBPJPY,20050921,174900,201.41,201.41,201.39,201.41
GBPJPY,20050921,175000,201.42,201.43,201.41,201.42
GBPJPY,20050921,175100,201.41,201.41,201.39,201.40
GBPJPY,20050921,175200,201.39,201.43,201.36,201.43
GBPJPY,20050921,175300,201.42,201.42,201.38,201.40
GBPJPY,20050921,175400,201.41,201.41,201.40,201.41
GBPJPY,20050921,175500,201.42,201.45,201.42,201.43
GBPJPY,20050921,175600,201.41,201.41,201.40,201.41
GBPJPY,20050921,175700,201.40,201.41,201.40,201.40
GBPJPY,20050921,175800,201.41,201.41,201.38,201.38
GBPJPY,20050921,175900,201.39,201.41,201.39,201.39
GBPJPY,20050921,180000,201.38,201.40,201.38,201.40
GBPJPY,20050921,180100,201.39,201.41,201.38,201.41
GBPJPY,20050921,180200,201.40,201.40,201.35,201.35
GBPJPY,20050921,180300,201.36,201.38,201.35,201.36
GBPJPY,20050921,180400,201.37,201.37,201.33,201.36
GBPJPY,20050921,180500,201.38,201.39,201.37,201.37
GBPJPY,20050921,180600,201.36,201.38,201.35,201.38
GBPJPY,20050921,180700,201.40,201.40,201.37,201.38
GBPJPY,20050921,180800,201.37,201.37,201.35,201.37
GBPJPY,20050921,180900,201.36,201.38,201.36,201.38
GBPJPY,20050921,181000,201.37,201.40,201.37,201.40
GBPJPY,20050921,181100,201.41,201.44,201.41,201.43
GBPJPY,20050921,181200,201.44,201.48,201.44,201.44
GBPJPY,20050921,181300,201.43,201.43,201.38,201.40
GBPJPY,20050921,181400,201.41,201.42,201.38,201.38
GBPJPY,20050921,181500,201.39,201.39,201.38,201.39
GBPJPY,20050921,181600,201.40,201.43,201.40,201.43
GBPJPY,20050921,181700,201.44,201.44,201.43,201.44
GBPJPY,20050921,181800,201.43,201.43,201.42,201.43
GBPJPY,20050921,181900,201.43,201.43,201.43,201.43
GBPJPY,20050921,182000,201.41,201.41,201.40,201.40
GBPJPY,20050921,182100,201.39,201.40,201.38,201.40
GBPJPY,20050921,182200,201.40,201.40,201.40,201.40
GBPJPY,20050921,182300,201.41,201.44,201.41,201.44
GBPJPY,20050921,182400,201.43,201.45,201.42,201.45
GBPJPY,20050921,182500,201.46,201.47,201.46,201.47
GBPJPY,20050921,182600,201.46,201.49,201.46,201.49
GBPJPY,20050921,182700,201.48,201.49,201.46,201.47
GBPJPY,20050921,182800,201.46,201.47,201.46,201.46
GBPJPY,20050921,182900,201.45,201.46,201.44,201.46
GBPJPY,20050921,183000,201.45,201.45,201.42,201.42
GBPJPY,20050921,183100,201.39,201.39,201.37,201.39
GBPJPY,20050921,183200,201.38,201.38,201.37,201.37
GBPJPY,20050921,183300,201.36,201.38,201.36,201.38
GBPJPY,20050921,183400,201.39,201.40,201.38,201.38
GBPJPY,20050921,183500,201.37,201.39,201.37,201.38
GBPJPY,20050921,183600,201.39,201.40,201.39,201.40
GBPJPY,20050921,183700,201.39,201.40,201.38,201.40
GBPJPY,20050921,183800,201.39,201.39,201.38,201.38
GBPJPY,20050921,183900,201.39,201.40,201.39,201.40
GBPJPY,20050921,184000,201.38,201.38,201.38,201.38
GBPJPY,20050921,184100,201.38,201.42,201.38,201.42
GBPJPY,20050921,184200,201.41,201.42,201.40,201.42
GBPJPY,20050921,184300,201.43,201.47,201.43,201.47
GBPJPY,20050921,184400,201.49,201.50,201.44,201.46
GBPJPY,20050921,184500,201.47,201.47,201.46,201.46
GBPJPY,20050921,184600,201.47,201.49,201.47,201.47
GBPJPY,20050921,184700,201.46,201.46,201.43,201.44
GBPJPY,20050921,184800,201.43,201.43,201.40,201.43
GBPJPY,20050921,184900,201.42,201.42,201.41,201.41
GBPJPY,20050921,185000,201.43,201.43,201.40,201.40
GBPJPY,20050921,185100,201.40,201.40,201.40,201.40
GBPJPY,20050921,185200,201.41,201.43,201.41,201.43
GBPJPY,20050921,185300,201.44,201.44,201.43,201.43
GBPJPY,20050921,185400,201.43,201.43,201.43,201.43
GBPJPY,20050921,185500,201.42,201.42,201.40,201.41
GBPJPY,20050921,185600,201.40,201.40,201.40,201.40
GBPJPY,20050921,185700,201.41,201.41,201.41,201.41
GBPJPY,20050921,185800,201.40,201.40,201.38,201.38
GBPJPY,20050921,185900,201.39,201.40,201.35,201.37
GBPJPY,20050921,190000,201.38,201.38,201.36,201.37
GBPJPY,20050921,190100,201.36,201.38,201.36,201.36
GBPJPY,20050921,190200,201.35,201.35,201.34,201.34
GBPJPY,20050921,190300,201.34,201.35,201.34,201.35
GBPJPY,20050921,190400,201.36,201.36,201.35,201.35
GBPJPY,20050921,190500,201.37,201.37,201.35,201.35
GBPJPY,20050921,190600,201.37,201.38,201.37,201.37
GBPJPY,20050921,190700,201.38,201.38,201.37,201.38
GBPJPY,20050921,190800,201.38,201.38,201.38,201.38
GBPJPY,20050921,190900,201.38,201.38,201.38,201.38
GBPJPY,20050921,191000,201.39,201.40,201.39,201.40
GBPJPY,20050921,191100,201.38,201.38,201.37,201.38
GBPJPY,20050921,191200,201.37,201.37,201.35,201.36
GBPJPY,20050921,191300,201.37,201.38,201.36,201.38
GBPJPY,20050921,191400,201.37,201.37,201.36,201.36
GBPJPY,20050921,191500,201.37,201.38,201.35,201.36
GBPJPY,20050921,191600,201.35,201.35,201.35,201.35
GBPJPY,20050921,191700,201.35,201.35,201.35,201.35
GBPJPY,20050921,191800,201.35,201.35,201.35,201.35
GBPJPY,20050921,191900,201.35,201.37,201.35,201.37
GBPJPY,20050921,192000,201.36,201.36,201.36,201.36
GBPJPY,20050921,192100,201.35,201.36,201.35,201.36
GBPJPY,20050921,192200,201.37,201.37,201.36,201.36
GBPJPY,20050921,192300,201.35,201.35,201.35,201.35
GBPJPY,20050921,192400,201.36,201.36,201.35,201.35
GBPJPY,20050921,192500,201.35,201.35,201.35,201.35
GBPJPY,20050921,192600,201.37,201.38,201.35,201.35
GBPJPY,20050921,192700,201.34,201.36,201.34,201.36
GBPJPY,20050921,192800,201.35,201.35,201.34,201.34
GBPJPY,20050921,192900,201.32,201.33,201.30,201.31
GBPJPY,20050921,193000,201.29,201.30,201.26,201.26
GBPJPY,20050921,193100,201.27,201.28,201.25,201.28
GBPJPY,20050921,193200,201.26,201.28,201.25,201.28
GBPJPY,20050921,193300,201.29,201.31,201.28,201.30
GBPJPY,20050921,193400,201.29,201.29,201.26,201.28
GBPJPY,20050921,193500,201.28,201.28,201.28,201.28
GBPJPY,20050921,193600,201.28,201.28,201.28,201.28
GBPJPY,20050921,193700,201.28,201.29,201.28,201.29
GBPJPY,20050921,193800,201.30,201.32,201.30,201.30
GBPJPY,20050921,193900,201.31,201.35,201.31,201.35
GBPJPY,20050921,194000,201.34,201.35,201.34,201.35
GBPJPY,20050921,194100,201.34,201.38,201.34,201.38
GBPJPY,20050921,194200,201.37,201.37,201.35,201.35
GBPJPY,20050921,194300,201.36,201.38,201.36,201.37
GBPJPY,20050921,194400,201.38,201.38,201.38,201.38
GBPJPY,20050921,194500,201.38,201.41,201.38,201.41
GBPJPY,20050921,194600,201.40,201.40,201.40,201.40
GBPJPY,20050921,194700,201.40,201.40,201.40,201.40
GBPJPY,20050921,194800,201.40,201.40,201.38,201.38
GBPJPY,20050921,194900,201.38,201.38,201.38,201.38
GBPJPY,20050921,195000,201.37,201.37,201.36,201.37
GBPJPY,20050921,195100,201.36,201.36,201.35,201.35
GBPJPY,20050921,195200,201.34,201.34,201.33,201.33
GBPJPY,20050921,195300,201.34,201.36,201.34,201.36
GBPJPY,20050921,195400,201.37,201.37,201.37,201.37
GBPJPY,20050921,195500,201.37,201.41,201.37,201.40
GBPJPY,20050921,195600,201.39,201.40,201.38,201.38
GBPJPY,20050921,195700,201.38,201.39,201.38,201.39
GBPJPY,20050921,195800,201.40,201.40,201.38,201.38
GBPJPY,20050921,195900,201.39,201.41,201.39,201.41
GBPJPY,20050921,200000,201.42,201.42,201.39,201.39
GBPJPY,20050921,200100,201.38,201.38,201.38,201.38
GBPJPY,20050921,200200,201.38,201.38,201.38,201.38
GBPJPY,20050921,200300,201.38,201.39,201.38,201.38
GBPJPY,20050921,200400,201.38,201.38,201.38,201.38
GBPJPY,20050921,200500,201.39,201.40,201.39,201.40
GBPJPY,20050921,200600,201.39,201.40,201.39,201.39
GBPJPY,20050921,200700,201.38,201.38,201.38,201.38
GBPJPY,20050921,200800,201.38,201.39,201.38,201.38
GBPJPY,20050921,200900,201.38,201.38,201.38,201.38
GBPJPY,20050921,201000,201.38,201.40,201.36,201.36
GBPJPY,20050921,201100,201.37,201.38,201.37,201.38
GBPJPY,20050921,201200,201.37,201.38,201.37,201.38
GBPJPY,20050921,201300,201.39,201.39,201.39,201.39
GBPJPY,20050921,201400,201.39,201.39,201.39,201.39
GBPJPY,20050921,201500,201.40,201.40,201.38,201.39
GBPJPY,20050921,201600,201.38,201.38,201.38,201.38
GBPJPY,20050921,201700,201.38,201.38,201.37,201.37
GBPJPY,20050921,201800,201.38,201.38,201.36,201.36
GBPJPY,20050921,201900,201.36,201.36,201.36,201.36
GBPJPY,20050921,202000,201.37,201.38,201.37,201.38
GBPJPY,20050921,202100,201.38,201.39,201.38,201.39
GBPJPY,20050921,202200,201.38,201.39,201.38,201.39
GBPJPY,20050921,202300,201.40,201.41,201.40,201.41
GBPJPY,20050921,202400,201.40,201.40,201.40,201.40
GBPJPY,20050921,202500,201.41,201.41,201.40,201.40
GBPJPY,20050921,202600,201.40,201.40,201.40,201.40
GBPJPY,20050921,202700,201.40,201.40,201.40,201.40
GBPJPY,20050921,202800,201.41,201.41,201.40,201.40
GBPJPY,20050921,202900,201.40,201.41,201.40,201.41
GBPJPY,20050921,203000,201.40,201.41,201.40,201.41
GBPJPY,20050921,203100,201.40,201.41,201.40,201.41
GBPJPY,20050921,203200,201.40,201.41,201.40,201.41
GBPJPY,20050921,203300,201.41,201.41,201.37,201.38
GBPJPY,20050921,203400,201.37,201.37,201.37,201.37
GBPJPY,20050921,203500,201.37,201.37,201.36,201.36
GBPJPY,20050921,203600,201.39,201.39,201.38,201.38
GBPJPY,20050921,203700,201.36,201.36,201.32,201.32
GBPJPY,20050921,203800,201.31,201.31,201.26,201.28
GBPJPY,20050921,203900,201.27,201.27,201.26,201.26
GBPJPY,20050921,204000,201.25,201.26,201.23,201.26
GBPJPY,20050921,204100,201.27,201.28,201.27,201.28
GBPJPY,20050921,204200,201.28,201.29,201.28,201.28
GBPJPY,20050921,204300,201.29,201.29,201.29,201.29
GBPJPY,20050921,204400,201.30,201.31,201.30,201.30
GBPJPY,20050921,204500,201.29,201.29,201.28,201.29
GBPJPY,20050921,204600,201.30,201.31,201.28,201.31
GBPJPY,20050921,204700,201.32,201.34,201.32,201.34
GBPJPY,20050921,204800,201.33,201.33,201.28,201.31
GBPJPY,20050921,204900,201.32,201.32,201.30,201.32
GBPJPY,20050921,205000,201.33,201.33,201.32,201.32
GBPJPY,20050921,205100,201.30,201.30,201.28,201.29
GBPJPY,20050921,205200,201.28,201.29,201.28,201.28
GBPJPY,20050921,205300,201.28,201.31,201.28,201.29
GBPJPY,20050921,205400,201.30,201.31,201.28,201.29
GBPJPY,20050921,205500,201.31,201.31,201.28,201.28
GBPJPY,20050921,205600,201.28,201.28,201.28,201.28
GBPJPY,20050921,205700,201.27,201.28,201.26,201.27
GBPJPY,20050921,205800,201.28,201.28,201.25,201.25
GBPJPY,20050921,205900,201.26,201.29,201.26,201.29
GBPJPY,20050921,210000,201.30,201.32,201.30,201.32
GBPJPY,20050921,210100,201.31,201.34,201.31,201.34
GBPJPY,20050921,210200,201.32,201.33,201.31,201.33
GBPJPY,20050921,210300,201.32,201.33,201.32,201.33
GBPJPY,20050921,210400,201.34,201.35,201.34,201.35
GBPJPY,20050921,210500,201.36,201.37,201.36,201.36
GBPJPY,20050921,210600,201.36,201.36,201.36,201.36
GBPJPY,20050921,210700,201.35,201.35,201.35,201.35
GBPJPY,20050921,210800,201.36,201.39,201.36,201.39
GBPJPY,20050921,210900,201.40,201.43,201.40,201.43
GBPJPY,20050921,211000,201.42,201.42,201.40,201.41
GBPJPY,20050921,211100,201.42,201.42,201.42,201.42
GBPJPY,20050921,211200,201.43,201.43,201.41,201.41
GBPJPY,20050921,211300,201.40,201.40,201.38,201.39
GBPJPY,20050921,211400,201.40,201.40,201.38,201.38
GBPJPY,20050921,211500,201.37,201.37,201.37,201.37
GBPJPY,20050921,211600,201.38,201.38,201.37,201.37
GBPJPY,20050921,211700,201.38,201.38,201.38,201.38
GBPJPY,20050921,211800,201.38,201.38,201.37,201.37
GBPJPY,20050921,211900,201.38,201.38,201.38,201.38
GBPJPY,20050921,212000,201.37,201.38,201.37,201.38
GBPJPY,20050921,212100,201.37,201.37,201.36,201.36
GBPJPY,20050921,212200,201.35,201.38,201.35,201.38
GBPJPY,20050921,212300,201.37,201.37,201.37,201.37
GBPJPY,20050921,212400,201.36,201.37,201.36,201.37
GBPJPY,20050921,212500,201.36,201.37,201.36,201.37
GBPJPY,20050921,212600,201.36,201.36,201.35,201.35
GBPJPY,20050921,212700,201.36,201.36,201.35,201.35
GBPJPY,20050921,212800,201.36,201.36,201.35,201.36
GBPJPY,20050921,212900,201.35,201.37,201.35,201.37
GBPJPY,20050921,213000,201.36,201.37,201.36,201.37
GBPJPY,20050921,213100,201.37,201.37,201.37,201.37
GBPJPY,20050921,213200,201.38,201.38,201.38,201.38
GBPJPY,20050921,213300,201.39,201.39,201.38,201.38
GBPJPY,20050921,213400,201.38,201.38,201.35,201.36
GBPJPY,20050921,213500,201.37,201.37,201.35,201.36
GBPJPY,20050921,213600,201.37,201.37,201.36,201.36
GBPJPY,20050921,213700,201.35,201.37,201.35,201.37
GBPJPY,20050921,213800,201.36,201.36,201.35,201.36
GBPJPY,20050921,213900,201.35,201.35,201.35,201.35
GBPJPY,20050921,214000,201.35,201.35,201.34,201.34
GBPJPY,20050921,214100,201.35,201.35,201.32,201.33
GBPJPY,20050921,214200,201.33,201.35,201.33,201.35
GBPJPY,20050921,214300,201.35,201.35,201.34,201.35
GBPJPY,20050921,214400,201.36,201.36,201.35,201.36
GBPJPY,20050921,214500,201.36,201.36,201.34,201.34
GBPJPY,20050921,214600,201.34,201.34,201.34,201.34
GBPJPY,20050921,214700,201.35,201.35,201.33,201.35
GBPJPY,20050921,214800,201.36,201.36,201.34,201.35
GBPJPY,20050921,214900,201.36,201.36,201.35,201.35
GBPJPY,20050921,215000,201.34,201.34,201.33,201.34
GBPJPY,20050921,215100,201.35,201.36,201.35,201.35
GBPJPY,20050921,215200,201.36,201.37,201.36,201.37
GBPJPY,20050921,215300,201.36,201.36,201.35,201.36
GBPJPY,20050921,215400,201.37,201.37,201.37,201.37
GBPJPY,20050921,215500,201.37,201.37,201.37,201.37
GBPJPY,20050921,215600,201.37,201.38,201.36,201.38
GBPJPY,20050921,215700,201.39,201.41,201.39,201.41
GBPJPY,20050921,215800,201.40,201.40,201.40,201.40
GBPJPY,20050921,215900,201.40,201.41,201.40,201.40
GBPJPY,20050921,220000,201.39,201.39,201.38,201.38
GBPJPY,20050921,220100,201.37,201.40,201.37,201.40
GBPJPY,20050921,220200,201.39,201.39,201.38,201.38
GBPJPY,20050921,220300,201.38,201.38,201.36,201.36
GBPJPY,20050921,220400,201.35,201.37,201.33,201.35
GBPJPY,20050921,220500,201.34,201.35,201.34,201.35
GBPJPY,20050921,220600,201.36,201.37,201.36,201.36
GBPJPY,20050921,220700,201.36,201.36,201.36,201.36
GBPJPY,20050921,220800,201.35,201.37,201.35,201.37
GBPJPY,20050921,220900,201.35,201.35,201.31,201.32
GBPJPY,20050921,221000,201.33,201.35,201.32,201.35
GBPJPY,20050921,221100,201.36,201.37,201.35,201.36
GBPJPY,20050921,221200,201.35,201.35,201.34,201.35
GBPJPY,20050921,221300,201.36,201.36,201.34,201.34
GBPJPY,20050921,221400,201.35,201.35,201.33,201.33
GBPJPY,20050921,221500,201.34,201.34,201.34,201.34
GBPJPY,20050921,221600,201.34,201.34,201.29,201.29
GBPJPY,20050921,221700,201.28,201.32,201.28,201.32
GBPJPY,20050921,221800,201.33,201.33,201.32,201.33
GBPJPY,20050921,221900,201.33,201.33,201.33,201.33
GBPJPY,20050921,222000,201.32,201.32,201.30,201.30
GBPJPY,20050921,222100,201.31,201.32,201.31,201.32
GBPJPY,20050921,222200,201.31,201.32,201.31,201.31
GBPJPY,20050921,222300,201.30,201.31,201.29,201.31
GBPJPY,20050921,222400,201.31,201.31,201.31,201.31
GBPJPY,20050921,222500,201.30,201.31,201.30,201.31
GBPJPY,20050921,222600,201.30,201.30,201.28,201.28
GBPJPY,20050921,222700,201.29,201.30,201.29,201.30
GBPJPY,20050921,222800,201.29,201.31,201.29,201.30
GBPJPY,20050921,222900,201.31,201.31,201.28,201.28
GBPJPY,20050921,223000,201.27,201.27,201.27,201.27
GBPJPY,20050921,223100,201.26,201.26,201.24,201.25
GBPJPY,20050921,223200,201.24,201.25,201.24,201.25
GBPJPY,20050921,223300,201.25,201.26,201.25,201.26
GBPJPY,20050921,223400,201.27,201.27,201.26,201.26
GBPJPY,20050921,223500,201.27,201.27,201.27,201.27
GBPJPY,20050921,223600,201.27,201.27,201.26,201.26
GBPJPY,20050921,223700,201.27,201.27,201.27,201.27
GBPJPY,20050921,223800,201.28,201.29,201.28,201.28
GBPJPY,20050921,223900,201.27,201.30,201.27,201.29
GBPJPY,20050921,224000,201.30,201.30,201.30,201.30
GBPJPY,20050921,224100,201.29,201.32,201.29,201.32
GBPJPY,20050921,224200,201.31,201.31,201.30,201.31
GBPJPY,20050921,224300,201.31,201.32,201.31,201.32
GBPJPY,20050921,224400,201.31,201.31,201.31,201.31
GBPJPY,20050921,224500,201.31,201.31,201.31,201.31
GBPJPY,20050921,224600,201.31,201.31,201.30,201.30
GBPJPY,20050921,224700,201.29,201.29,201.28,201.28
GBPJPY,20050921,224800,201.28,201.29,201.28,201.29
GBPJPY,20050921,224900,201.30,201.30,201.29,201.29
GBPJPY,20050921,225000,201.28,201.28,201.27,201.27
GBPJPY,20050921,225100,201.28,201.31,201.28,201.31
GBPJPY,20050921,225200,201.31,201.31,201.31,201.31
GBPJPY,20050921,225300,201.31,201.31,201.31,201.31
GBPJPY,20050921,225400,201.32,201.32,201.30,201.32
GBPJPY,20050921,225500,201.31,201.32,201.31,201.32
GBPJPY,20050921,225600,201.31,201.32,201.30,201.32
GBPJPY,20050921,225700,201.33,201.34,201.33,201.34
GBPJPY,20050921,225800,201.34,201.35,201.34,201.35
GBPJPY,20050921,225900,201.36,201.36,201.36,201.36
GBPJPY,20050921,230000,201.36,201.37,201.36,201.37
GBPJPY,20050921,230100,201.37,201.38,201.37,201.38
GBPJPY,20050921,230200,201.38,201.38,201.37,201.37
GBPJPY,20050921,230300,201.37,201.37,201.36,201.36
GBPJPY,20050921,230400,201.37,201.38,201.37,201.37
GBPJPY,20050921,230500,201.36,201.36,201.36,201.36
GBPJPY,20050921,230600,201.36,201.36,201.35,201.35
GBPJPY,20050921,230700,201.36,201.36,201.36,201.36
GBPJPY,20050921,230800,201.37,201.38,201.37,201.38
GBPJPY,20050921,230900,201.38,201.38,201.38,201.38
GBPJPY,20050921,231000,201.38,201.38,201.38,201.38
GBPJPY,20050921,231100,201.37,201.38,201.37,201.37
GBPJPY,20050921,231300,201.37,201.38,201.37,201.38
GBPJPY,20050921,231400,201.38,201.38,201.36,201.36
GBPJPY,20050921,231500,201.37,201.37,201.37,201.37
GBPJPY,20050921,231600,201.37,201.38,201.37,201.37
GBPJPY,20050921,231700,201.37,201.38,201.37,201.38
GBPJPY,20050921,231800,201.39,201.39,201.38,201.38
GBPJPY,20050921,231900,201.38,201.38,201.38,201.38
GBPJPY,20050921,232000,201.37,201.37,201.35,201.35
GBPJPY,20050921,232100,201.36,201.37,201.35,201.37
GBPJPY,20050921,232200,201.36,201.36,201.36,201.36
GBPJPY,20050921,232300,201.35,201.35,201.35,201.35
GBPJPY,20050921,232400,201.35,201.37,201.35,201.37
GBPJPY,20050921,232500,201.37,201.37,201.37,201.37
GBPJPY,20050921,232600,201.37,201.38,201.37,201.38
GBPJPY,20050921,232700,201.39,201.39,201.39,201.39
GBPJPY,20050921,232800,201.39,201.39,201.39,201.39
GBPJPY,20050921,232900,201.39,201.39,201.38,201.38
GBPJPY,20050921,233000,201.37,201.38,201.37,201.38
GBPJPY,20050921,233100,201.37,201.38,201.37,201.37
GBPJPY,20050921,233200,201.36,201.36,201.34,201.34
GBPJPY,20050921,233300,201.33,201.34,201.32,201.32
GBPJPY,20050921,233400,201.31,201.32,201.31,201.32
GBPJPY,20050921,233500,201.33,201.33,201.33,201.33
GBPJPY,20050921,233600,201.32,201.32,201.32,201.32
GBPJPY,20050921,233700,201.32,201.33,201.32,201.33
GBPJPY,20050921,233800,201.32,201.32,201.32,201.32
GBPJPY,20050921,233900,201.34,201.34,201.33,201.33
GBPJPY,20050921,234000,201.32,201.33,201.32,201.33
GBPJPY,20050921,234100,201.32,201.33,201.32,201.33
GBPJPY,20050921,234200,201.32,201.32,201.31,201.32
GBPJPY,20050921,234300,201.33,201.34,201.33,201.34
GBPJPY,20050921,234400,201.34,201.34,201.34,201.34
GBPJPY,20050921,234500,201.33,201.33,201.31,201.32
GBPJPY,20050921,234600,201.33,201.33,201.33,201.33
GBPJPY,20050921,234700,201.32,201.34,201.32,201.34
GBPJPY,20050921,234800,201.35,201.37,201.35,201.37
GBPJPY,20050921,234900,201.38,201.40,201.38,201.40
GBPJPY,20050921,235000,201.41,201.42,201.40,201.40
GBPJPY,20050921,235100,201.39,201.44,201.38,201.44
GBPJPY,20050921,235200,201.45,201.49,201.45,201.49
GBPJPY,20050921,235300,201.50,201.50,201.48,201.50
GBPJPY,20050921,235400,201.49,201.49,201.49,201.49
GBPJPY,20050921,235500,201.47,201.48,201.45,201.45
GBPJPY,20050921,235600,201.46,201.46,201.38,201.46
GBPJPY,20050921,235700,201.47,201.50,201.47,201.50
GBPJPY,20050921,235800,201.51,201.52,201.50,201.52
GBPJPY,20050921,235900,201.51,201.52,201.51,201.52
GBPJPY,20050922,000000,201.51,201.52,201.51,201.52
CHFJPY,20050921,000100,87.36,87.36,87.36,87.36
CHFJPY,20050921,000200,87.36,87.37,87.36,87.36
CHFJPY,20050921,000300,87.37,87.37,87.36,87.36
CHFJPY,20050921,000400,87.35,87.35,87.33,87.33
CHFJPY,20050921,000500,87.34,87.36,87.34,87.36
CHFJPY,20050921,000600,87.35,87.36,87.35,87.36
CHFJPY,20050921,000700,87.35,87.35,87.35,87.35
CHFJPY,20050921,000800,87.35,87.36,87.35,87.36
CHFJPY,20050921,000900,87.36,87.36,87.35,87.35
CHFJPY,20050921,001000,87.34,87.35,87.34,87.35
CHFJPY,20050921,001100,87.36,87.36,87.35,87.35
CHFJPY,20050921,001200,87.34,87.34,87.34,87.34
CHFJPY,20050921,001300,87.35,87.35,87.34,87.35
CHFJPY,20050921,001400,87.34,87.34,87.34,87.34
CHFJPY,20050921,001500,87.34,87.34,87.34,87.34
CHFJPY,20050921,001600,87.35,87.35,87.35,87.35
CHFJPY,20050921,001700,87.35,87.35,87.35,87.35
CHFJPY,20050921,001800,87.35,87.35,87.33,87.33
CHFJPY,20050921,001900,87.34,87.34,87.33,87.33
CHFJPY,20050921,002000,87.34,87.34,87.33,87.34
CHFJPY,20050921,002100,87.33,87.34,87.33,87.33
CHFJPY,20050921,002200,87.34,87.34,87.34,87.34
CHFJPY,20050921,002300,87.35,87.35,87.34,87.34
CHFJPY,20050921,002400,87.34,87.34,87.34,87.34
CHFJPY,20050921,002500,87.33,87.33,87.33,87.33
CHFJPY,20050921,002600,87.32,87.33,87.32,87.32
CHFJPY,20050921,002700,87.31,87.34,87.31,87.34
CHFJPY,20050921,002800,87.35,87.35,87.34,87.35
CHFJPY,20050921,002900,87.34,87.35,87.34,87.34
CHFJPY,20050921,003000,87.33,87.34,87.33,87.34
CHFJPY,20050921,003100,87.34,87.34,87.34,87.34
CHFJPY,20050921,003200,87.34,87.34,87.34,87.34
CHFJPY,20050921,003300,87.33,87.34,87.33,87.34
CHFJPY,20050921,003400,87.34,87.34,87.34,87.34
CHFJPY,20050921,003500,87.33,87.34,87.33,87.34
CHFJPY,20050921,003600,87.34,87.34,87.34,87.34
CHFJPY,20050921,003700,87.33,87.34,87.33,87.34
CHFJPY,20050921,003800,87.34,87.34,87.34,87.34
CHFJPY,20050921,003900,87.34,87.34,87.34,87.34
CHFJPY,20050921,004000,87.34,87.34,87.34,87.34
CHFJPY,20050921,004100,87.34,87.34,87.34,87.34
CHFJPY,20050921,004200,87.34,87.34,87.34,87.34
CHFJPY,20050921,004300,87.34,87.34,87.34,87.34
CHFJPY,20050921,004400,87.34,87.34,87.33,87.33
CHFJPY,20050921,004500,87.34,87.34,87.33,87.33
CHFJPY,20050921,004600,87.32,87.32,87.32,87.32
CHFJPY,20050921,004700,87.33,87.33,87.33,87.33
CHFJPY,20050921,004800,87.33,87.33,87.32,87.33
CHFJPY,20050921,004900,87.32,87.32,87.32,87.32
CHFJPY,20050921,005000,87.32,87.33,87.32,87.33
CHFJPY,20050921,005100,87.32,87.33,87.32,87.33
CHFJPY,20050921,005200,87.33,87.33,87.33,87.33
CHFJPY,20050921,005300,87.33,87.33,87.33,87.33
CHFJPY,20050921,005400,87.34,87.34,87.33,87.33
CHFJPY,20050921,005500,87.33,87.33,87.33,87.33
CHFJPY,20050921,005600,87.33,87.33,87.33,87.33
CHFJPY,20050921,005700,87.33,87.33,87.33,87.33
CHFJPY,20050921,005800,87.33,87.33,87.33,87.33
CHFJPY,20050921,005900,87.32,87.33,87.32,87.32
CHFJPY,20050921,010000,87.32,87.32,87.32,87.32
CHFJPY,20050921,010100,87.33,87.33,87.31,87.31
CHFJPY,20050921,010200,87.30,87.31,87.30,87.31
CHFJPY,20050921,010300,87.30,87.30,87.30,87.30
CHFJPY,20050921,010400,87.30,87.31,87.30,87.31
CHFJPY,20050921,010500,87.31,87.31,87.31,87.31
CHFJPY,20050921,010600,87.30,87.32,87.30,87.31
CHFJPY,20050921,010700,87.30,87.31,87.30,87.31
CHFJPY,20050921,010800,87.30,87.30,87.30,87.30
CHFJPY,20050921,010900,87.30,87.30,87.29,87.30
CHFJPY,20050921,011000,87.29,87.30,87.29,87.29
CHFJPY,20050921,011100,87.30,87.30,87.30,87.30
CHFJPY,20050921,011200,87.30,87.30,87.30,87.30
CHFJPY,20050921,011300,87.29,87.30,87.29,87.29
CHFJPY,20050921,011400,87.29,87.29,87.29,87.29
CHFJPY,20050921,011500,87.30,87.30,87.30,87.30
CHFJPY,20050921,011600,87.29,87.30,87.29,87.29
CHFJPY,20050921,011700,87.30,87.30,87.30,87.30
CHFJPY,20050921,011800,87.31,87.31,87.30,87.30
CHFJPY,20050921,011900,87.31,87.31,87.30,87.30
CHFJPY,20050921,012000,87.30,87.30,87.30,87.30
CHFJPY,20050921,012100,87.30,87.30,87.30,87.30
CHFJPY,20050921,012200,87.29,87.29,87.28,87.28
CHFJPY,20050921,012300,87.27,87.27,87.27,87.27
CHFJPY,20050921,012400,87.27,87.27,87.27,87.27
CHFJPY,20050921,012500,87.27,87.27,87.26,87.26
CHFJPY,20050921,012600,87.27,87.27,87.27,87.27
CHFJPY,20050921,012700,87.27,87.27,87.27,87.27
CHFJPY,20050921,012800,87.27,87.27,87.27,87.27
CHFJPY,20050921,012900,87.28,87.28,87.26,87.26
CHFJPY,20050921,013000,87.26,87.26,87.26,87.26
CHFJPY,20050921,013100,87.27,87.27,87.26,87.26
CHFJPY,20050921,013200,87.27,87.27,87.27,87.27
CHFJPY,20050921,013300,87.27,87.27,87.26,87.26
CHFJPY,20050921,013400,87.26,87.26,87.26,87.26
CHFJPY,20050921,013500,87.27,87.27,87.27,87.27
CHFJPY,20050921,013600,87.28,87.28,87.27,87.28
CHFJPY,20050921,013700,87.27,87.27,87.27,87.27
CHFJPY,20050921,013800,87.28,87.28,87.27,87.27
CHFJPY,20050921,013900,87.28,87.28,87.26,87.26
CHFJPY,20050921,014000,87.25,87.26,87.25,87.25
CHFJPY,20050921,014100,87.26,87.26,87.23,87.23
CHFJPY,20050921,014200,87.24,87.24,87.23,87.23
CHFJPY,20050921,014300,87.24,87.24,87.24,87.24
CHFJPY,20050921,014400,87.23,87.24,87.23,87.23
CHFJPY,20050921,014500,87.24,87.25,87.24,87.24
CHFJPY,20050921,014600,87.25,87.25,87.24,87.24
CHFJPY,20050921,014700,87.25,87.25,87.25,87.25
CHFJPY,20050921,014800,87.25,87.25,87.24,87.25
CHFJPY,20050921,014900,87.25,87.25,87.24,87.25
CHFJPY,20050921,015000,87.26,87.26,87.24,87.24
CHFJPY,20050921,015100,87.25,87.25,87.25,87.25
CHFJPY,20050921,015200,87.26,87.26,87.25,87.25
CHFJPY,20050921,015300,87.26,87.27,87.26,87.27
CHFJPY,20050921,015400,87.26,87.26,87.26,87.26
CHFJPY,20050921,015500,87.26,87.26,87.26,87.26
CHFJPY,20050921,015600,87.26,87.27,87.26,87.27
CHFJPY,20050921,015700,87.27,87.27,87.26,87.26
CHFJPY,20050921,015800,87.25,87.26,87.25,87.26
CHFJPY,20050921,015900,87.27,87.27,87.27,87.27
CHFJPY,20050921,020000,87.26,87.26,87.26,87.26
CHFJPY,20050921,020100,87.27,87.27,87.25,87.25
CHFJPY,20050921,020200,87.25,87.26,87.25,87.26
CHFJPY,20050921,020300,87.27,87.27,87.26,87.27
CHFJPY,20050921,020400,87.26,87.28,87.26,87.28
CHFJPY,20050921,020500,87.28,87.28,87.28,87.28
CHFJPY,20050921,020600,87.29,87.29,87.27,87.27
CHFJPY,20050921,020700,87.28,87.29,87.28,87.29
CHFJPY,20050921,020800,87.29,87.29,87.29,87.29
CHFJPY,20050921,020900,87.29,87.29,87.29,87.29
CHFJPY,20050921,021000,87.29,87.29,87.29,87.29
CHFJPY,20050921,021100,87.30,87.30,87.29,87.29
CHFJPY,20050921,021200,87.30,87.30,87.29,87.29
CHFJPY,20050921,021300,87.28,87.30,87.28,87.29
CHFJPY,20050921,021400,87.30,87.30,87.29,87.29
CHFJPY,20050921,021500,87.29,87.31,87.29,87.31
CHFJPY,20050921,021600,87.32,87.33,87.32,87.32
CHFJPY,20050921,021700,87.33,87.33,87.33,87.33
CHFJPY,20050921,021800,87.33,87.33,87.33,87.33
CHFJPY,20050921,021900,87.33,87.33,87.33,87.33
CHFJPY,20050921,022000,87.32,87.32,87.32,87.32
CHFJPY,20050921,022100,87.32,87.32,87.32,87.32
CHFJPY,20050921,022200,87.32,87.32,87.30,87.32
CHFJPY,20050921,022300,87.33,87.33,87.32,87.33
CHFJPY,20050921,022400,87.32,87.33,87.32,87.33
CHFJPY,20050921,022500,87.32,87.33,87.31,87.33
CHFJPY,20050921,022600,87.32,87.33,87.32,87.32
CHFJPY,20050921,022700,87.33,87.33,87.32,87.32
CHFJPY,20050921,022800,87.32,87.32,87.30,87.30
CHFJPY,20050921,022900,87.31,87.31,87.30,87.31
CHFJPY,20050921,023000,87.30,87.31,87.30,87.31
CHFJPY,20050921,023100,87.32,87.32,87.32,87.32
CHFJPY,20050921,023200,87.33,87.34,87.33,87.33
CHFJPY,20050921,023300,87.33,87.33,87.33,87.33
CHFJPY,20050921,023400,87.32,87.32,87.31,87.31
CHFJPY,20050921,023500,87.31,87.31,87.31,87.31
CHFJPY,20050921,023600,87.30,87.31,87.30,87.30
CHFJPY,20050921,023700,87.29,87.30,87.29,87.30
CHFJPY,20050921,023800,87.29,87.29,87.28,87.28
CHFJPY,20050921,023900,87.29,87.29,87.28,87.29
CHFJPY,20050921,024000,87.30,87.31,87.30,87.31
CHFJPY,20050921,024100,87.30,87.31,87.30,87.30
CHFJPY,20050921,024200,87.29,87.29,87.29,87.29
CHFJPY,20050921,024300,87.28,87.30,87.28,87.30
CHFJPY,20050921,024400,87.30,87.31,87.30,87.30
CHFJPY,20050921,024500,87.31,87.33,87.31,87.32
CHFJPY,20050921,024600,87.31,87.31,87.29,87.30
CHFJPY,20050921,024700,87.31,87.31,87.31,87.31
CHFJPY,20050921,024800,87.31,87.31,87.30,87.31
CHFJPY,20050921,024900,87.30,87.30,87.30,87.30
CHFJPY,20050921,025000,87.31,87.32,87.31,87.31
CHFJPY,20050921,025100,87.31,87.32,87.31,87.32
CHFJPY,20050921,025200,87.31,87.31,87.30,87.30
CHFJPY,20050921,025300,87.30,87.31,87.30,87.31
CHFJPY,20050921,025400,87.30,87.31,87.30,87.30
CHFJPY,20050921,025500,87.29,87.29,87.29,87.29
CHFJPY,20050921,025600,87.28,87.32,87.28,87.32
CHFJPY,20050921,025700,87.31,87.32,87.31,87.31
CHFJPY,20050921,025800,87.32,87.32,87.31,87.32
CHFJPY,20050921,025900,87.31,87.33,87.31,87.33
CHFJPY,20050921,030000,87.34,87.36,87.33,87.33
CHFJPY,20050921,030100,87.34,87.34,87.34,87.34
CHFJPY,20050921,030200,87.34,87.34,87.33,87.33
CHFJPY,20050921,030300,87.34,87.34,87.33,87.33
CHFJPY,20050921,030400,87.34,87.34,87.31,87.31
CHFJPY,20050921,030500,87.32,87.33,87.32,87.33
CHFJPY,20050921,030600,87.32,87.33,87.32,87.33
CHFJPY,20050921,030700,87.33,87.33,87.31,87.31
CHFJPY,20050921,030800,87.32,87.32,87.31,87.31
CHFJPY,20050921,030900,87.31,87.32,87.31,87.31
CHFJPY,20050921,031000,87.30,87.31,87.30,87.31
CHFJPY,20050921,031100,87.30,87.30,87.30,87.30
CHFJPY,20050921,031200,87.31,87.31,87.30,87.30
CHFJPY,20050921,031300,87.31,87.31,87.31,87.31
CHFJPY,20050921,031400,87.31,87.31,87.31,87.31
CHFJPY,20050921,031500,87.31,87.31,87.31,87.31
CHFJPY,20050921,031600,87.31,87.31,87.30,87.30
CHFJPY,20050921,031700,87.29,87.30,87.29,87.30
CHFJPY,20050921,031800,87.29,87.29,87.29,87.29
CHFJPY,20050921,031900,87.30,87.30,87.30,87.30
CHFJPY,20050921,032000,87.30,87.30,87.30,87.30
CHFJPY,20050921,032100,87.30,87.31,87.30,87.31
CHFJPY,20050921,032200,87.32,87.32,87.32,87.32
CHFJPY,20050921,032300,87.32,87.33,87.32,87.33
CHFJPY,20050921,032400,87.32,87.32,87.32,87.32
CHFJPY,20050921,032500,87.33,87.33,87.31,87.31
CHFJPY,20050921,032600,87.31,87.33,87.31,87.33
CHFJPY,20050921,032700,87.32,87.32,87.32,87.32
CHFJPY,20050921,032800,87.32,87.32,87.32,87.32
CHFJPY,20050921,032900,87.32,87.33,87.32,87.32
CHFJPY,20050921,033000,87.33,87.33,87.32,87.32
CHFJPY,20050921,033100,87.33,87.33,87.33,87.33
CHFJPY,20050921,033200,87.33,87.33,87.32,87.32
CHFJPY,20050921,033300,87.33,87.34,87.33,87.34
CHFJPY,20050921,033400,87.35,87.35,87.34,87.34
CHFJPY,20050921,033500,87.35,87.36,87.35,87.35
CHFJPY,20050921,033600,87.36,87.37,87.36,87.37
CHFJPY,20050921,033700,87.38,87.38,87.36,87.38
CHFJPY,20050921,033800,87.39,87.41,87.39,87.41
CHFJPY,20050921,033900,87.42,87.42,87.42,87.42
CHFJPY,20050921,034000,87.42,87.42,87.41,87.42
CHFJPY,20050921,034100,87.41,87.41,87.40,87.41
CHFJPY,20050921,034200,87.40,87.40,87.39,87.39
CHFJPY,20050921,034300,87.39,87.39,87.39,87.39
CHFJPY,20050921,034400,87.39,87.39,87.39,87.39
CHFJPY,20050921,034500,87.38,87.38,87.38,87.38
CHFJPY,20050921,034600,87.37,87.39,87.37,87.39
CHFJPY,20050921,034700,87.38,87.39,87.38,87.39
CHFJPY,20050921,034800,87.40,87.40,87.40,87.40
CHFJPY,20050921,034900,87.41,87.41,87.40,87.41
CHFJPY,20050921,035000,87.42,87.42,87.42,87.42
CHFJPY,20050921,035100,87.43,87.43,87.42,87.42
CHFJPY,20050921,035200,87.42,87.44,87.42,87.44
CHFJPY,20050921,035300,87.44,87.44,87.44,87.44
CHFJPY,20050921,035400,87.44,87.44,87.43,87.43
CHFJPY,20050921,035500,87.44,87.44,87.43,87.44
CHFJPY,20050921,035600,87.45,87.45,87.45,87.45
CHFJPY,20050921,035700,87.46,87.46,87.45,87.45
CHFJPY,20050921,035800,87.46,87.46,87.44,87.45
CHFJPY,20050921,035900,87.46,87.46,87.45,87.45
CHFJPY,20050921,040000,87.45,87.45,87.44,87.44
CHFJPY,20050921,040100,87.43,87.44,87.43,87.44
CHFJPY,20050921,040200,87.45,87.45,87.44,87.44
CHFJPY,20050921,040300,87.43,87.44,87.43,87.44
CHFJPY,20050921,040400,87.43,87.43,87.43,87.43
CHFJPY,20050921,040500,87.44,87.44,87.43,87.43
CHFJPY,20050921,040600,87.43,87.43,87.43,87.43
CHFJPY,20050921,040700,87.44,87.44,87.42,87.43
CHFJPY,20050921,040800,87.42,87.42,87.42,87.42
CHFJPY,20050921,040900,87.42,87.42,87.42,87.42
CHFJPY,20050921,041000,87.42,87.42,87.42,87.42
CHFJPY,20050921,041100,87.43,87.44,87.43,87.44
CHFJPY,20050921,041200,87.45,87.45,87.44,87.44
CHFJPY,20050921,041300,87.45,87.48,87.45,87.48
CHFJPY,20050921,041400,87.47,87.49,87.47,87.49
CHFJPY,20050921,041500,87.50,87.50,87.50,87.50
CHFJPY,20050921,041600,87.49,87.49,87.49,87.49
CHFJPY,20050921,041700,87.49,87.50,87.49,87.50
CHFJPY,20050921,041800,87.51,87.51,87.51,87.51
CHFJPY,20050921,041900,87.51,87.51,87.51,87.51
CHFJPY,20050921,042000,87.52,87.52,87.51,87.52
CHFJPY,20050921,042100,87.51,87.51,87.50,87.50
CHFJPY,20050921,042200,87.51,87.51,87.50,87.51
CHFJPY,20050921,042300,87.50,87.50,87.49,87.50
CHFJPY,20050921,042400,87.51,87.52,87.50,87.52
CHFJPY,20050921,042500,87.53,87.54,87.53,87.54
CHFJPY,20050921,042600,87.53,87.54,87.53,87.53
CHFJPY,20050921,042700,87.52,87.53,87.52,87.53
CHFJPY,20050921,042800,87.52,87.55,87.52,87.55
CHFJPY,20050921,042900,87.54,87.54,87.53,87.53
CHFJPY,20050921,043000,87.52,87.52,87.51,87.51
CHFJPY,20050921,043100,87.50,87.50,87.50,87.50
CHFJPY,20050921,043200,87.49,87.50,87.49,87.50
CHFJPY,20050921,043300,87.50,87.52,87.50,87.51
CHFJPY,20050921,043400,87.52,87.52,87.51,87.51
CHFJPY,20050921,043500,87.52,87.52,87.51,87.52
CHFJPY,20050921,043600,87.53,87.53,87.53,87.53
CHFJPY,20050921,043700,87.53,87.53,87.52,87.53
CHFJPY,20050921,043800,87.54,87.55,87.54,87.54
CHFJPY,20050921,043900,87.53,87.53,87.51,87.51
CHFJPY,20050921,044000,87.51,87.51,87.51,87.51
CHFJPY,20050921,044100,87.50,87.51,87.50,87.50
CHFJPY,20050921,044200,87.51,87.51,87.50,87.51
CHFJPY,20050921,044300,87.50,87.52,87.50,87.52
CHFJPY,20050921,044400,87.51,87.51,87.51,87.51
CHFJPY,20050921,044500,87.50,87.52,87.50,87.52
CHFJPY,20050921,044600,87.51,87.51,87.51,87.51
CHFJPY,20050921,044700,87.51,87.52,87.51,87.51
CHFJPY,20050921,044800,87.52,87.52,87.52,87.52
CHFJPY,20050921,044900,87.52,87.52,87.52,87.52
CHFJPY,20050921,045000,87.52,87.52,87.52,87.52
CHFJPY,20050921,045100,87.52,87.52,87.52,87.52
CHFJPY,20050921,045200,87.53,87.53,87.53,87.53
CHFJPY,20050921,045300,87.52,87.52,87.50,87.50
CHFJPY,20050921,045400,87.49,87.50,87.49,87.50
CHFJPY,20050921,045500,87.49,87.49,87.49,87.49
CHFJPY,20050921,045600,87.49,87.49,87.49,87.49
CHFJPY,20050921,045700,87.49,87.49,87.49,87.49
CHFJPY,20050921,045800,87.48,87.48,87.48,87.48
CHFJPY,20050921,045900,87.48,87.48,87.48,87.48
CHFJPY,20050921,050000,87.48,87.48,87.48,87.48
CHFJPY,20050921,050100,87.47,87.47,87.46,87.46
CHFJPY,20050921,050200,87.45,87.46,87.45,87.46
CHFJPY,20050921,050300,87.47,87.47,87.47,87.47
CHFJPY,20050921,050400,87.47,87.47,87.46,87.47
CHFJPY,20050921,050500,87.46,87.46,87.46,87.46
CHFJPY,20050921,050600,87.47,87.49,87.47,87.49
CHFJPY,20050921,050700,87.49,87.49,87.49,87.49
CHFJPY,20050921,050800,87.49,87.50,87.49,87.50
CHFJPY,20050921,050900,87.51,87.54,87.51,87.54
CHFJPY,20050921,051000,87.55,87.57,87.55,87.55
CHFJPY,20050921,051100,87.56,87.57,87.56,87.57
CHFJPY,20050921,051200,87.56,87.57,87.56,87.57
CHFJPY,20050921,051300,87.58,87.59,87.57,87.59
CHFJPY,20050921,051400,87.60,87.60,87.59,87.59
CHFJPY,20050921,051500,87.60,87.60,87.58,87.58
CHFJPY,20050921,051600,87.57,87.57,87.56,87.56
CHFJPY,20050921,051700,87.57,87.57,87.53,87.54
CHFJPY,20050921,051800,87.55,87.55,87.54,87.55
CHFJPY,20050921,051900,87.56,87.56,87.55,87.55
CHFJPY,20050921,052000,87.56,87.58,87.56,87.58
CHFJPY,20050921,052100,87.57,87.58,87.57,87.58
CHFJPY,20050921,052200,87.57,87.58,87.57,87.58
CHFJPY,20050921,052300,87.59,87.59,87.59,87.59
CHFJPY,20050921,052400,87.60,87.60,87.59,87.60
CHFJPY,20050921,052500,87.59,87.59,87.56,87.58
CHFJPY,20050921,052600,87.57,87.59,87.57,87.59
CHFJPY,20050921,052700,87.58,87.59,87.58,87.58
CHFJPY,20050921,052800,87.57,87.60,87.57,87.60
CHFJPY,20050921,052900,87.59,87.60,87.59,87.59
CHFJPY,20050921,053000,87.60,87.60,87.59,87.59
CHFJPY,20050921,053100,87.60,87.60,87.58,87.58
CHFJPY,20050921,053200,87.58,87.58,87.58,87.58
CHFJPY,20050921,053300,87.57,87.57,87.57,87.57
CHFJPY,20050921,053400,87.57,87.58,87.57,87.58
CHFJPY,20050921,053500,87.58,87.58,87.58,87.58
CHFJPY,20050921,053600,87.59,87.60,87.59,87.59
CHFJPY,20050921,053700,87.58,87.58,87.58,87.58
CHFJPY,20050921,053800,87.59,87.59,87.59,87.59
CHFJPY,20050921,053900,87.59,87.59,87.59,87.59
CHFJPY,20050921,054000,87.59,87.59,87.58,87.59
CHFJPY,20050921,054100,87.58,87.60,87.58,87.60
CHFJPY,20050921,054200,87.60,87.60,87.60,87.60
CHFJPY,20050921,054300,87.59,87.59,87.59,87.59
CHFJPY,20050921,054400,87.60,87.60,87.59,87.60
CHFJPY,20050921,054500,87.59,87.59,87.59,87.59
CHFJPY,20050921,054600,87.59,87.59,87.59,87.59
CHFJPY,20050921,054700,87.59,87.59,87.59,87.59
CHFJPY,20050921,054800,87.59,87.59,87.59,87.59
CHFJPY,20050921,054900,87.59,87.59,87.59,87.59
CHFJPY,20050921,055000,87.59,87.59,87.59,87.59
CHFJPY,20050921,055100,87.59,87.59,87.59,87.59
CHFJPY,20050921,055200,87.60,87.60,87.60,87.60
CHFJPY,20050921,055300,87.60,87.62,87.60,87.62
CHFJPY,20050921,055400,87.63,87.64,87.63,87.64
CHFJPY,20050921,055500,87.64,87.64,87.63,87.63
CHFJPY,20050921,055600,87.62,87.63,87.62,87.62
CHFJPY,20050921,055700,87.61,87.61,87.61,87.61
CHFJPY,20050921,055800,87.61,87.61,87.60,87.61
CHFJPY,20050921,055900,87.61,87.61,87.60,87.60
CHFJPY,20050921,060000,87.59,87.59,87.59,87.59
CHFJPY,20050921,060100,87.60,87.60,87.60,87.60
CHFJPY,20050921,060200,87.61,87.61,87.61,87.61
CHFJPY,20050921,060300,87.61,87.61,87.60,87.61
CHFJPY,20050921,060400,87.60,87.60,87.60,87.60
CHFJPY,20050921,060500,87.59,87.60,87.59,87.60
CHFJPY,20050921,060600,87.60,87.60,87.60,87.60
CHFJPY,20050921,060700,87.59,87.61,87.59,87.61
CHFJPY,20050921,060800,87.60,87.60,87.60,87.60
CHFJPY,20050921,060900,87.60,87.60,87.60,87.60
CHFJPY,20050921,061000,87.60,87.60,87.59,87.59
CHFJPY,20050921,061100,87.60,87.60,87.59,87.60
CHFJPY,20050921,061200,87.59,87.59,87.58,87.59
CHFJPY,20050921,061300,87.59,87.59,87.59,87.59
CHFJPY,20050921,061400,87.59,87.59,87.59,87.59
CHFJPY,20050921,061500,87.59,87.59,87.59,87.59
CHFJPY,20050921,061600,87.60,87.60,87.59,87.60
CHFJPY,20050921,061700,87.59,87.59,87.59,87.59
CHFJPY,20050921,061800,87.59,87.59,87.59,87.59
CHFJPY,20050921,061900,87.60,87.60,87.59,87.59
CHFJPY,20050921,062000,87.60,87.60,87.59,87.59
CHFJPY,20050921,062100,87.59,87.59,87.59,87.59
CHFJPY,20050921,062200,87.59,87.59,87.58,87.59
CHFJPY,20050921,062300,87.59,87.59,87.59,87.59
CHFJPY,20050921,062400,87.59,87.59,87.59,87.59
CHFJPY,20050921,062500,87.60,87.60,87.60,87.60
CHFJPY,20050921,062600,87.60,87.60,87.59,87.59
CHFJPY,20050921,062700,87.59,87.59,87.58,87.58
CHFJPY,20050921,062800,87.58,87.59,87.58,87.59
CHFJPY,20050921,062900,87.60,87.60,87.60,87.60
CHFJPY,20050921,063000,87.61,87.62,87.61,87.61
CHFJPY,20050921,063100,87.62,87.62,87.61,87.62
CHFJPY,20050921,063200,87.63,87.64,87.63,87.63
CHFJPY,20050921,063300,87.64,87.64,87.62,87.62
CHFJPY,20050921,063400,87.63,87.63,87.62,87.62
CHFJPY,20050921,063500,87.63,87.63,87.62,87.62
CHFJPY,20050921,063600,87.63,87.64,87.62,87.64
CHFJPY,20050921,063700,87.65,87.69,87.65,87.69
CHFJPY,20050921,063800,87.70,87.70,87.68,87.68
CHFJPY,20050921,063900,87.69,87.70,87.69,87.70
CHFJPY,20050921,064000,87.71,87.73,87.71,87.72
CHFJPY,20050921,064100,87.73,87.77,87.73,87.74
CHFJPY,20050921,064200,87.73,87.73,87.72,87.73
CHFJPY,20050921,064300,87.72,87.73,87.68,87.69
CHFJPY,20050921,064400,87.68,87.68,87.67,87.67
CHFJPY,20050921,064500,87.66,87.66,87.65,87.66
CHFJPY,20050921,064600,87.65,87.65,87.65,87.65
CHFJPY,20050921,064700,87.64,87.65,87.63,87.65
CHFJPY,20050921,064800,87.66,87.67,87.64,87.65
CHFJPY,20050921,064900,87.64,87.65,87.63,87.63
CHFJPY,20050921,065000,87.64,87.64,87.62,87.62
CHFJPY,20050921,065100,87.62,87.62,87.62,87.62
CHFJPY,20050921,065200,87.63,87.64,87.62,87.64
CHFJPY,20050921,065300,87.65,87.67,87.65,87.67
CHFJPY,20050921,065400,87.68,87.69,87.68,87.69
CHFJPY,20050921,065500,87.68,87.68,87.66,87.66
CHFJPY,20050921,065600,87.65,87.66,87.65,87.66
CHFJPY,20050921,065700,87.66,87.67,87.66,87.67
CHFJPY,20050921,065800,87.67,87.67,87.67,87.67
CHFJPY,20050921,065900,87.66,87.66,87.65,87.65
CHFJPY,20050921,070000,87.64,87.65,87.64,87.65
CHFJPY,20050921,070100,87.65,87.65,87.65,87.65
CHFJPY,20050921,070200,87.65,87.66,87.65,87.66
CHFJPY,20050921,070300,87.65,87.66,87.65,87.66
CHFJPY,20050921,070400,87.65,87.65,87.62,87.62
CHFJPY,20050921,070500,87.62,87.62,87.62,87.62
CHFJPY,20050921,070600,87.61,87.61,87.61,87.61
CHFJPY,20050921,070700,87.61,87.62,87.61,87.62
CHFJPY,20050921,070800,87.62,87.62,87.60,87.61
CHFJPY,20050921,070900,87.62,87.64,87.62,87.64
CHFJPY,20050921,071000,87.63,87.63,87.61,87.62
CHFJPY,20050921,071100,87.61,87.62,87.61,87.62
CHFJPY,20050921,071200,87.61,87.63,87.61,87.63
CHFJPY,20050921,071300,87.62,87.63,87.61,87.62
CHFJPY,20050921,071400,87.63,87.64,87.63,87.64
CHFJPY,20050921,071500,87.65,87.65,87.62,87.62
CHFJPY,20050921,071600,87.63,87.63,87.62,87.63
CHFJPY,20050921,071700,87.63,87.64,87.63,87.64
CHFJPY,20050921,071800,87.63,87.63,87.63,87.63
CHFJPY,20050921,071900,87.64,87.64,87.64,87.64
CHFJPY,20050921,072000,87.65,87.70,87.65,87.69
CHFJPY,20050921,072100,87.70,87.71,87.69,87.70
CHFJPY,20050921,072200,87.69,87.69,87.68,87.68
CHFJPY,20050921,072300,87.69,87.71,87.69,87.71
CHFJPY,20050921,072400,87.72,87.72,87.70,87.72
CHFJPY,20050921,072500,87.73,87.73,87.71,87.71
CHFJPY,20050921,072600,87.72,87.72,87.71,87.71
CHFJPY,20050921,072700,87.70,87.70,87.69,87.69
CHFJPY,20050921,072800,87.70,87.70,87.69,87.69
CHFJPY,20050921,072900,87.68,87.69,87.68,87.68
CHFJPY,20050921,073000,87.69,87.72,87.69,87.71
CHFJPY,20050921,073100,87.72,87.73,87.72,87.72
CHFJPY,20050921,073200,87.71,87.71,87.69,87.70
CHFJPY,20050921,073300,87.71,87.72,87.70,87.72
CHFJPY,20050921,073400,87.71,87.71,87.69,87.71
CHFJPY,20050921,073500,87.72,87.72,87.70,87.70
CHFJPY,20050921,073600,87.71,87.72,87.71,87.72
CHFJPY,20050921,073700,87.71,87.72,87.69,87.69
CHFJPY,20050921,073800,87.68,87.69,87.67,87.67
CHFJPY,20050921,073900,87.66,87.66,87.66,87.66
CHFJPY,20050921,074000,87.66,87.67,87.66,87.66
CHFJPY,20050921,074100,87.65,87.65,87.64,87.65
CHFJPY,20050921,074200,87.66,87.66,87.64,87.64
CHFJPY,20050921,074300,87.65,87.65,87.64,87.64
CHFJPY,20050921,074400,87.64,87.65,87.64,87.65
CHFJPY,20050921,074500,87.66,87.66,87.65,87.65
CHFJPY,20050921,074600,87.66,87.66,87.65,87.65
CHFJPY,20050921,074700,87.66,87.66,87.65,87.65
CHFJPY,20050921,074800,87.64,87.64,87.63,87.64
CHFJPY,20050921,074900,87.64,87.67,87.64,87.67
CHFJPY,20050921,075000,87.66,87.67,87.66,87.67
CHFJPY,20050921,075100,87.66,87.67,87.66,87.66
CHFJPY,20050921,075200,87.65,87.65,87.65,87.65
CHFJPY,20050921,075300,87.65,87.66,87.65,87.66
CHFJPY,20050921,075400,87.67,87.68,87.67,87.67
CHFJPY,20050921,075500,87.66,87.69,87.66,87.69
CHFJPY,20050921,075600,87.68,87.69,87.68,87.69
CHFJPY,20050921,075700,87.69,87.69,87.69,87.69
CHFJPY,20050921,075800,87.69,87.71,87.69,87.71
CHFJPY,20050921,075900,87.72,87.72,87.69,87.69
CHFJPY,20050921,080000,87.68,87.68,87.68,87.68
CHFJPY,20050921,080100,87.69,87.69,87.68,87.69
CHFJPY,20050921,080200,87.68,87.68,87.67,87.67
CHFJPY,20050921,080300,87.68,87.68,87.66,87.67
CHFJPY,20050921,080400,87.66,87.66,87.66,87.66
CHFJPY,20050921,080500,87.66,87.67,87.66,87.67
CHFJPY,20050921,080600,87.66,87.66,87.64,87.64
CHFJPY,20050921,080700,87.65,87.67,87.65,87.67
CHFJPY,20050921,080800,87.66,87.66,87.65,87.65
CHFJPY,20050921,080900,87.66,87.66,87.66,87.66
CHFJPY,20050921,081000,87.67,87.67,87.66,87.67
CHFJPY,20050921,081100,87.67,87.67,87.67,87.67
CHFJPY,20050921,081200,87.67,87.67,87.67,87.67
CHFJPY,20050921,081300,87.68,87.69,87.68,87.69
CHFJPY,20050921,081400,87.68,87.69,87.67,87.68
CHFJPY,20050921,081500,87.67,87.68,87.67,87.67
CHFJPY,20050921,081600,87.67,87.67,87.66,87.66
CHFJPY,20050921,081700,87.65,87.67,87.65,87.67
CHFJPY,20050921,081800,87.68,87.68,87.67,87.67
CHFJPY,20050921,081900,87.68,87.68,87.67,87.68
CHFJPY,20050921,082000,87.67,87.68,87.67,87.67
CHFJPY,20050921,082100,87.68,87.69,87.68,87.69
CHFJPY,20050921,082200,87.69,87.69,87.66,87.67
CHFJPY,20050921,082300,87.66,87.67,87.66,87.67
CHFJPY,20050921,082400,87.68,87.69,87.68,87.69
CHFJPY,20050921,082500,87.69,87.71,87.69,87.71
CHFJPY,20050921,082600,87.70,87.71,87.70,87.71
CHFJPY,20050921,082700,87.70,87.70,87.69,87.70
CHFJPY,20050921,082800,87.69,87.69,87.67,87.67
CHFJPY,20050921,082900,87.66,87.67,87.66,87.66
CHFJPY,20050921,083000,87.67,87.67,87.66,87.66
CHFJPY,20050921,083100,87.67,87.67,87.64,87.64
CHFJPY,20050921,083200,87.65,87.66,87.64,87.65
CHFJPY,20050921,083300,87.66,87.66,87.66,87.66
CHFJPY,20050921,083400,87.66,87.66,87.64,87.64
CHFJPY,20050921,083500,87.65,87.66,87.64,87.65
CHFJPY,20050921,083600,87.66,87.69,87.66,87.68
CHFJPY,20050921,083700,87.69,87.70,87.68,87.69
CHFJPY,20050921,083800,87.68,87.70,87.68,87.69
CHFJPY,20050921,083900,87.70,87.70,87.69,87.70
CHFJPY,20050921,084000,87.69,87.71,87.69,87.71
CHFJPY,20050921,084100,87.72,87.72,87.67,87.67
CHFJPY,20050921,084200,87.66,87.66,87.64,87.64
CHFJPY,20050921,084300,87.65,87.67,87.64,87.67
CHFJPY,20050921,084400,87.66,87.66,87.64,87.65
CHFJPY,20050921,084500,87.66,87.66,87.64,87.65
CHFJPY,20050921,084600,87.66,87.66,87.65,87.65
CHFJPY,20050921,084700,87.66,87.67,87.65,87.66
CHFJPY,20050921,084800,87.65,87.66,87.65,87.65
CHFJPY,20050921,084900,87.66,87.67,87.65,87.66
CHFJPY,20050921,085000,87.65,87.66,87.65,87.65
CHFJPY,20050921,085100,87.64,87.67,87.64,87.67
CHFJPY,20050921,085200,87.66,87.67,87.65,87.65
CHFJPY,20050921,085300,87.66,87.67,87.65,87.65
CHFJPY,20050921,085400,87.66,87.66,87.64,87.65
CHFJPY,20050921,085500,87.66,87.66,87.65,87.65
CHFJPY,20050921,085600,87.64,87.65,87.64,87.64
CHFJPY,20050921,085700,87.64,87.64,87.64,87.64
CHFJPY,20050921,085800,87.64,87.64,87.64,87.64
CHFJPY,20050921,085900,87.65,87.65,87.64,87.64
CHFJPY,20050921,090000,87.64,87.64,87.64,87.64
CHFJPY,20050921,090100,87.63,87.64,87.63,87.64
CHFJPY,20050921,090200,87.64,87.65,87.63,87.63
CHFJPY,20050921,090300,87.64,87.64,87.64,87.64
CHFJPY,20050921,090400,87.65,87.66,87.65,87.65
CHFJPY,20050921,090500,87.66,87.66,87.65,87.66
CHFJPY,20050921,090600,87.67,87.67,87.65,87.65
CHFJPY,20050921,090700,87.66,87.67,87.66,87.66
CHFJPY,20050921,090800,87.67,87.67,87.66,87.66
CHFJPY,20050921,090900,87.67,87.67,87.67,87.67
CHFJPY,20050921,091000,87.68,87.69,87.67,87.69
CHFJPY,20050921,091100,87.67,87.68,87.67,87.67
CHFJPY,20050921,091200,87.66,87.67,87.66,87.66
CHFJPY,20050921,091300,87.67,87.67,87.67,87.67
CHFJPY,20050921,091400,87.66,87.67,87.66,87.67
CHFJPY,20050921,091500,87.66,87.67,87.66,87.66
CHFJPY,20050921,091600,87.65,87.67,87.65,87.65
CHFJPY,20050921,091700,87.66,87.67,87.65,87.67
CHFJPY,20050921,091800,87.66,87.67,87.66,87.67
CHFJPY,20050921,091900,87.68,87.68,87.66,87.67
CHFJPY,20050921,092000,87.67,87.67,87.67,87.67
CHFJPY,20050921,092100,87.67,87.67,87.67,87.67
CHFJPY,20050921,092200,87.68,87.69,87.68,87.69
CHFJPY,20050921,092300,87.68,87.69,87.68,87.69
CHFJPY,20050921,092400,87.70,87.70,87.70,87.70
CHFJPY,20050921,092500,87.70,87.71,87.70,87.71
CHFJPY,20050921,092600,87.70,87.70,87.70,87.70
CHFJPY,20050921,092700,87.70,87.70,87.69,87.69
CHFJPY,20050921,092800,87.70,87.70,87.69,87.70
CHFJPY,20050921,092900,87.71,87.72,87.71,87.71
CHFJPY,20050921,093000,87.70,87.71,87.70,87.71
CHFJPY,20050921,093100,87.72,87.72,87.71,87.71
CHFJPY,20050921,093200,87.72,87.72,87.70,87.70
CHFJPY,20050921,093300,87.71,87.71,87.70,87.70
CHFJPY,20050921,093400,87.71,87.71,87.69,87.69
CHFJPY,20050921,093500,87.70,87.71,87.69,87.71
CHFJPY,20050921,093600,87.72,87.72,87.71,87.72
CHFJPY,20050921,093700,87.71,87.72,87.71,87.72
CHFJPY,20050921,093800,87.73,87.73,87.71,87.72
CHFJPY,20050921,093900,87.71,87.71,87.69,87.70
CHFJPY,20050921,094000,87.69,87.70,87.69,87.69
CHFJPY,20050921,094100,87.70,87.71,87.70,87.70
CHFJPY,20050921,094200,87.70,87.71,87.70,87.70
CHFJPY,20050921,094300,87.71,87.71,87.69,87.71
CHFJPY,20050921,094400,87.70,87.71,87.70,87.71
CHFJPY,20050921,094500,87.71,87.71,87.70,87.70
CHFJPY,20050921,094600,87.69,87.69,87.69,87.69
CHFJPY,20050921,094700,87.70,87.70,87.69,87.69
CHFJPY,20050921,094800,87.68,87.68,87.66,87.67
CHFJPY,20050921,094900,87.66,87.66,87.65,87.66
CHFJPY,20050921,095000,87.67,87.68,87.67,87.67
CHFJPY,20050921,095100,87.66,87.66,87.64,87.64
CHFJPY,20050921,095200,87.63,87.63,87.62,87.63
CHFJPY,20050921,095300,87.64,87.65,87.63,87.64
CHFJPY,20050921,095400,87.63,87.64,87.63,87.64
CHFJPY,20050921,095500,87.64,87.65,87.64,87.64
CHFJPY,20050921,095600,87.65,87.66,87.65,87.65
CHFJPY,20050921,095700,87.66,87.66,87.65,87.65
CHFJPY,20050921,095800,87.66,87.66,87.66,87.66
CHFJPY,20050921,095900,87.66,87.66,87.65,87.65
CHFJPY,20050921,100000,87.64,87.66,87.64,87.66
CHFJPY,20050921,100100,87.67,87.67,87.66,87.67
CHFJPY,20050921,100200,87.66,87.66,87.66,87.66
CHFJPY,20050921,100300,87.67,87.67,87.66,87.66
CHFJPY,20050921,100400,87.66,87.66,87.65,87.66
CHFJPY,20050921,100500,87.65,87.65,87.62,87.62
CHFJPY,20050921,100600,87.63,87.63,87.62,87.62
CHFJPY,20050921,100700,87.63,87.65,87.63,87.65
CHFJPY,20050921,100800,87.66,87.66,87.65,87.66
CHFJPY,20050921,100900,87.67,87.67,87.67,87.67
CHFJPY,20050921,101000,87.67,87.68,87.67,87.68
CHFJPY,20050921,101100,87.69,87.70,87.68,87.68
CHFJPY,20050921,101200,87.69,87.71,87.68,87.71
CHFJPY,20050921,101300,87.72,87.74,87.72,87.73
CHFJPY,20050921,101400,87.72,87.74,87.72,87.73
CHFJPY,20050921,101500,87.74,87.75,87.74,87.75
CHFJPY,20050921,101600,87.74,87.75,87.74,87.75
CHFJPY,20050921,101700,87.74,87.75,87.74,87.74
CHFJPY,20050921,101800,87.75,87.76,87.71,87.71
CHFJPY,20050921,101900,87.72,87.72,87.69,87.70
CHFJPY,20050921,102000,87.71,87.71,87.67,87.67
CHFJPY,20050921,102100,87.68,87.69,87.68,87.69
CHFJPY,20050921,102200,87.68,87.69,87.68,87.68
CHFJPY,20050921,102300,87.67,87.69,87.64,87.64
CHFJPY,20050921,102400,87.65,87.66,87.64,87.65
CHFJPY,20050921,102500,87.64,87.64,87.63,87.64
CHFJPY,20050921,102600,87.63,87.64,87.63,87.64
CHFJPY,20050921,102700,87.63,87.64,87.62,87.64
CHFJPY,20050921,102800,87.65,87.66,87.64,87.66
CHFJPY,20050921,102900,87.66,87.66,87.66,87.66
CHFJPY,20050921,103000,87.67,87.67,87.67,87.67
CHFJPY,20050921,103100,87.68,87.68,87.66,87.67
CHFJPY,20050921,103200,87.66,87.67,87.66,87.67
CHFJPY,20050921,103300,87.66,87.68,87.66,87.68
CHFJPY,20050921,103400,87.67,87.67,87.67,87.67
CHFJPY,20050921,103500,87.68,87.68,87.67,87.67
CHFJPY,20050921,103600,87.66,87.67,87.66,87.67
CHFJPY,20050921,103700,87.66,87.68,87.66,87.68
CHFJPY,20050921,103800,87.67,87.70,87.67,87.69
CHFJPY,20050921,103900,87.68,87.69,87.67,87.67
CHFJPY,20050921,104000,87.66,87.68,87.66,87.67
CHFJPY,20050921,104100,87.68,87.70,87.68,87.69
CHFJPY,20050921,104200,87.68,87.70,87.68,87.69
CHFJPY,20050921,104300,87.68,87.69,87.68,87.69
CHFJPY,20050921,104400,87.70,87.70,87.69,87.70
CHFJPY,20050921,104500,87.69,87.71,87.69,87.71
CHFJPY,20050921,104600,87.70,87.70,87.70,87.70
CHFJPY,20050921,104700,87.71,87.72,87.70,87.71
CHFJPY,20050921,104800,87.70,87.70,87.69,87.69
CHFJPY,20050921,104900,87.70,87.70,87.69,87.69
CHFJPY,20050921,105000,87.70,87.70,87.69,87.70
CHFJPY,20050921,105100,87.69,87.71,87.69,87.71
CHFJPY,20050921,105200,87.72,87.72,87.70,87.71
CHFJPY,20050921,105300,87.70,87.70,87.69,87.69
CHFJPY,20050921,105400,87.70,87.70,87.69,87.70
CHFJPY,20050921,105500,87.69,87.69,87.68,87.68
CHFJPY,20050921,105600,87.67,87.68,87.67,87.68
CHFJPY,20050921,105700,87.67,87.69,87.65,87.65
CHFJPY,20050921,105800,87.64,87.64,87.62,87.62
CHFJPY,20050921,105900,87.61,87.61,87.59,87.60
CHFJPY,20050921,110000,87.59,87.60,87.58,87.60
CHFJPY,20050921,110100,87.59,87.60,87.58,87.58
CHFJPY,20050921,110200,87.57,87.59,87.57,87.59
CHFJPY,20050921,110300,87.58,87.58,87.56,87.56
CHFJPY,20050921,110400,87.57,87.59,87.56,87.57
CHFJPY,20050921,110500,87.58,87.58,87.58,87.58
CHFJPY,20050921,110600,87.59,87.59,87.58,87.59
CHFJPY,20050921,110700,87.58,87.60,87.58,87.60
CHFJPY,20050921,110800,87.61,87.62,87.61,87.61
CHFJPY,20050921,110900,87.62,87.62,87.61,87.62
CHFJPY,20050921,111000,87.63,87.63,87.62,87.62
CHFJPY,20050921,111100,87.63,87.63,87.63,87.63
CHFJPY,20050921,111200,87.63,87.64,87.61,87.61
CHFJPY,20050921,111300,87.62,87.63,87.62,87.63
CHFJPY,20050921,111400,87.62,87.63,87.62,87.62
CHFJPY,20050921,111500,87.63,87.65,87.63,87.65
CHFJPY,20050921,111600,87.64,87.65,87.64,87.65
CHFJPY,20050921,111700,87.66,87.68,87.66,87.68
CHFJPY,20050921,111800,87.67,87.67,87.65,87.66
CHFJPY,20050921,111900,87.65,87.65,87.62,87.62
CHFJPY,20050921,112000,87.61,87.62,87.61,87.61
CHFJPY,20050921,112100,87.61,87.61,87.61,87.61
CHFJPY,20050921,112200,87.62,87.62,87.62,87.62
CHFJPY,20050921,112300,87.63,87.63,87.60,87.60
CHFJPY,20050921,112400,87.61,87.61,87.60,87.60
CHFJPY,20050921,112500,87.61,87.61,87.59,87.59
CHFJPY,20050921,112600,87.60,87.60,87.59,87.60
CHFJPY,20050921,112700,87.61,87.61,87.60,87.60
CHFJPY,20050921,112800,87.61,87.61,87.60,87.60
CHFJPY,20050921,112900,87.59,87.59,87.57,87.58
CHFJPY,20050921,113000,87.57,87.59,87.57,87.59
CHFJPY,20050921,113100,87.59,87.59,87.59,87.59
CHFJPY,20050921,113200,87.58,87.59,87.58,87.59
CHFJPY,20050921,113300,87.60,87.61,87.60,87.60
CHFJPY,20050921,113400,87.61,87.61,87.60,87.60
CHFJPY,20050921,113500,87.61,87.61,87.59,87.59
CHFJPY,20050921,113600,87.58,87.58,87.58,87.58
CHFJPY,20050921,113700,87.57,87.58,87.57,87.58
CHFJPY,20050921,113800,87.59,87.60,87.59,87.59
CHFJPY,20050921,113900,87.58,87.58,87.56,87.56
CHFJPY,20050921,114000,87.55,87.55,87.55,87.55
CHFJPY,20050921,114100,87.54,87.54,87.50,87.50
CHFJPY,20050921,114200,87.51,87.51,87.50,87.50
CHFJPY,20050921,114300,87.51,87.53,87.51,87.53
CHFJPY,20050921,114400,87.52,87.53,87.51,87.53
CHFJPY,20050921,114500,87.53,87.53,87.52,87.52
CHFJPY,20050921,114600,87.53,87.54,87.52,87.53
CHFJPY,20050921,114700,87.54,87.54,87.53,87.53
CHFJPY,20050921,114800,87.52,87.53,87.51,87.53
CHFJPY,20050921,114900,87.54,87.54,87.50,87.50
CHFJPY,20050921,115000,87.49,87.50,87.49,87.50
CHFJPY,20050921,115100,87.49,87.50,87.49,87.49
CHFJPY,20050921,115200,87.50,87.50,87.49,87.49
CHFJPY,20050921,115300,87.50,87.50,87.50,87.50
CHFJPY,20050921,115400,87.51,87.52,87.50,87.52
CHFJPY,20050921,115500,87.51,87.51,87.50,87.50
CHFJPY,20050921,115600,87.50,87.50,87.50,87.50
CHFJPY,20050921,115700,87.51,87.52,87.51,87.52
CHFJPY,20050921,115800,87.51,87.51,87.50,87.50
CHFJPY,20050921,115900,87.51,87.51,87.50,87.51
CHFJPY,20050921,120000,87.50,87.51,87.50,87.50
CHFJPY,20050921,120100,87.51,87.52,87.51,87.51
CHFJPY,20050921,120200,87.52,87.52,87.51,87.51
CHFJPY,20050921,120300,87.51,87.51,87.51,87.51
CHFJPY,20050921,120400,87.53,87.53,87.51,87.51
CHFJPY,20050921,120500,87.52,87.52,87.51,87.51
CHFJPY,20050921,120600,87.52,87.53,87.52,87.53
CHFJPY,20050921,120700,87.52,87.52,87.51,87.52
CHFJPY,20050921,120800,87.53,87.53,87.53,87.53
CHFJPY,20050921,120900,87.51,87.53,87.51,87.53
CHFJPY,20050921,121000,87.52,87.53,87.52,87.53
CHFJPY,20050921,121100,87.54,87.54,87.53,87.54
CHFJPY,20050921,121200,87.53,87.55,87.53,87.55
CHFJPY,20050921,121300,87.56,87.58,87.56,87.58
CHFJPY,20050921,121400,87.58,87.58,87.58,87.58
CHFJPY,20050921,121500,87.58,87.59,87.58,87.59
CHFJPY,20050921,121600,87.59,87.59,87.59,87.59
CHFJPY,20050921,121700,87.58,87.59,87.58,87.58
CHFJPY,20050921,121800,87.57,87.57,87.57,87.57
CHFJPY,20050921,121900,87.58,87.58,87.57,87.57
CHFJPY,20050921,122000,87.57,87.57,87.57,87.57
CHFJPY,20050921,122100,87.58,87.58,87.56,87.56
CHFJPY,20050921,122200,87.57,87.57,87.56,87.56
CHFJPY,20050921,122300,87.57,87.57,87.56,87.57
CHFJPY,20050921,122400,87.56,87.59,87.56,87.59
CHFJPY,20050921,122500,87.60,87.60,87.59,87.59
CHFJPY,20050921,122600,87.58,87.59,87.58,87.58
CHFJPY,20050921,122700,87.58,87.58,87.58,87.58
CHFJPY,20050921,122800,87.58,87.59,87.58,87.59
CHFJPY,20050921,122900,87.60,87.61,87.60,87.61
CHFJPY,20050921,123000,87.61,87.61,87.61,87.61
CHFJPY,20050921,123100,87.60,87.62,87.60,87.62
CHFJPY,20050921,123200,87.61,87.61,87.61,87.61
CHFJPY,20050921,123300,87.61,87.61,87.60,87.60
CHFJPY,20050921,123400,87.59,87.60,87.59,87.59
CHFJPY,20050921,123500,87.58,87.59,87.58,87.59
CHFJPY,20050921,123600,87.58,87.59,87.58,87.59
CHFJPY,20050921,123700,87.60,87.60,87.59,87.59
CHFJPY,20050921,123800,87.59,87.59,87.58,87.58
CHFJPY,20050921,123900,87.59,87.59,87.57,87.57
CHFJPY,20050921,124000,87.58,87.58,87.57,87.57
CHFJPY,20050921,124100,87.56,87.58,87.56,87.58
CHFJPY,20050921,124200,87.59,87.59,87.59,87.59
CHFJPY,20050921,124300,87.59,87.61,87.59,87.60
CHFJPY,20050921,124400,87.61,87.62,87.61,87.61
CHFJPY,20050921,124500,87.62,87.62,87.61,87.62
CHFJPY,20050921,124600,87.63,87.64,87.62,87.63
CHFJPY,20050921,124700,87.62,87.63,87.61,87.61
CHFJPY,20050921,124800,87.62,87.62,87.59,87.60
CHFJPY,20050921,124900,87.59,87.59,87.57,87.57
CHFJPY,20050921,125000,87.56,87.56,87.56,87.56
CHFJPY,20050921,125100,87.55,87.56,87.55,87.55
CHFJPY,20050921,125200,87.53,87.56,87.53,87.56
CHFJPY,20050921,125300,87.57,87.57,87.54,87.54
CHFJPY,20050921,125400,87.55,87.55,87.54,87.54
CHFJPY,20050921,125500,87.55,87.55,87.54,87.54
CHFJPY,20050921,125600,87.55,87.56,87.54,87.54
CHFJPY,20050921,125700,87.53,87.55,87.53,87.54
CHFJPY,20050921,125800,87.53,87.54,87.53,87.53
CHFJPY,20050921,125900,87.55,87.55,87.53,87.53
CHFJPY,20050921,130000,87.54,87.54,87.52,87.52
CHFJPY,20050921,130100,87.53,87.53,87.51,87.52
CHFJPY,20050921,130200,87.51,87.53,87.51,87.53
CHFJPY,20050921,130300,87.52,87.53,87.51,87.53
CHFJPY,20050921,130400,87.54,87.55,87.53,87.54
CHFJPY,20050921,130500,87.55,87.55,87.54,87.54
CHFJPY,20050921,130600,87.53,87.54,87.53,87.53
CHFJPY,20050921,130700,87.54,87.55,87.54,87.55
CHFJPY,20050921,130800,87.54,87.55,87.53,87.53
CHFJPY,20050921,130900,87.54,87.54,87.54,87.54
CHFJPY,20050921,131000,87.54,87.56,87.54,87.56
CHFJPY,20050921,131100,87.57,87.57,87.57,87.57
CHFJPY,20050921,131200,87.56,87.58,87.56,87.57
CHFJPY,20050921,131300,87.58,87.58,87.56,87.58
CHFJPY,20050921,131400,87.57,87.58,87.57,87.58
CHFJPY,20050921,131500,87.58,87.60,87.58,87.60
CHFJPY,20050921,131600,87.61,87.61,87.60,87.60
CHFJPY,20050921,131700,87.59,87.61,87.58,87.61
CHFJPY,20050921,131800,87.60,87.60,87.58,87.58
CHFJPY,20050921,131900,87.58,87.59,87.58,87.58
CHFJPY,20050921,132000,87.59,87.59,87.59,87.59
CHFJPY,20050921,132100,87.60,87.60,87.59,87.59
CHFJPY,20050921,132200,87.60,87.61,87.60,87.61
CHFJPY,20050921,132300,87.60,87.61,87.59,87.61
CHFJPY,20050921,132400,87.61,87.61,87.61,87.61
CHFJPY,20050921,132500,87.61,87.62,87.61,87.62
CHFJPY,20050921,132600,87.63,87.63,87.63,87.63
CHFJPY,20050921,132700,87.62,87.62,87.61,87.62
CHFJPY,20050921,132800,87.63,87.63,87.63,87.63
CHFJPY,20050921,132900,87.64,87.64,87.63,87.64
CHFJPY,20050921,133000,87.63,87.64,87.63,87.63
CHFJPY,20050921,133100,87.64,87.64,87.63,87.63
CHFJPY,20050921,133200,87.62,87.62,87.61,87.61
CHFJPY,20050921,133300,87.60,87.60,87.60,87.60
CHFJPY,20050921,133400,87.61,87.61,87.60,87.61
CHFJPY,20050921,133500,87.62,87.62,87.61,87.62
CHFJPY,20050921,133600,87.61,87.62,87.60,87.60
CHFJPY,20050921,133700,87.61,87.62,87.61,87.62
CHFJPY,20050921,133800,87.62,87.63,87.62,87.63
CHFJPY,20050921,133900,87.62,87.64,87.62,87.64
CHFJPY,20050921,134000,87.64,87.64,87.63,87.63
CHFJPY,20050921,134100,87.64,87.64,87.63,87.63
CHFJPY,20050921,134200,87.62,87.62,87.61,87.62
CHFJPY,20050921,134300,87.63,87.65,87.63,87.63
CHFJPY,20050921,134400,87.64,87.64,87.61,87.62
CHFJPY,20050921,134500,87.63,87.65,87.63,87.64
CHFJPY,20050921,134600,87.64,87.64,87.62,87.62
CHFJPY,20050921,134700,87.63,87.63,87.62,87.62
CHFJPY,20050921,134800,87.61,87.62,87.61,87.61
CHFJPY,20050921,134900,87.60,87.61,87.60,87.61
CHFJPY,20050921,135000,87.60,87.60,87.59,87.59
CHFJPY,20050921,135100,87.58,87.58,87.58,87.58
CHFJPY,20050921,135200,87.59,87.59,87.58,87.59
CHFJPY,20050921,135300,87.60,87.61,87.59,87.61
CHFJPY,20050921,135400,87.60,87.60,87.59,87.59
CHFJPY,20050921,135500,87.58,87.60,87.58,87.59
CHFJPY,20050921,135600,87.60,87.61,87.58,87.59
CHFJPY,20050921,135700,87.57,87.58,87.54,87.54
CHFJPY,20050921,135800,87.55,87.55,87.54,87.54
CHFJPY,20050921,135900,87.53,87.55,87.53,87.55
CHFJPY,20050921,140000,87.54,87.55,87.54,87.55
CHFJPY,20050921,140100,87.56,87.56,87.55,87.55
CHFJPY,20050921,140200,87.56,87.56,87.55,87.55
CHFJPY,20050921,140300,87.56,87.56,87.56,87.56
CHFJPY,20050921,140400,87.55,87.55,87.55,87.55
CHFJPY,20050921,140500,87.55,87.56,87.54,87.56
CHFJPY,20050921,140600,87.55,87.56,87.55,87.55
CHFJPY,20050921,140700,87.54,87.55,87.53,87.53
CHFJPY,20050921,140800,87.53,87.53,87.53,87.53
CHFJPY,20050921,140900,87.54,87.55,87.53,87.54
CHFJPY,20050921,141000,87.53,87.54,87.53,87.53
CHFJPY,20050921,141100,87.54,87.55,87.54,87.55
CHFJPY,20050921,141200,87.56,87.56,87.54,87.54
CHFJPY,20050921,141300,87.55,87.55,87.53,87.53
CHFJPY,20050921,141400,87.54,87.54,87.53,87.54
CHFJPY,20050921,141500,87.55,87.56,87.54,87.56
CHFJPY,20050921,141600,87.57,87.57,87.55,87.55
CHFJPY,20050921,141700,87.54,87.55,87.53,87.54
CHFJPY,20050921,141800,87.55,87.55,87.53,87.53
CHFJPY,20050921,141900,87.54,87.54,87.52,87.52
CHFJPY,20050921,142000,87.51,87.52,87.51,87.52
CHFJPY,20050921,142100,87.51,87.51,87.50,87.50
CHFJPY,20050921,142200,87.49,87.50,87.49,87.49
CHFJPY,20050921,142300,87.50,87.50,87.49,87.49
CHFJPY,20050921,142400,87.48,87.48,87.47,87.47
CHFJPY,20050921,142500,87.46,87.46,87.45,87.46
CHFJPY,20050921,142600,87.45,87.46,87.45,87.45
CHFJPY,20050921,142700,87.46,87.46,87.45,87.45
CHFJPY,20050921,142800,87.46,87.46,87.46,87.46
CHFJPY,20050921,142900,87.47,87.47,87.46,87.46
CHFJPY,20050921,143000,87.47,87.47,87.46,87.47
CHFJPY,20050921,143100,87.48,87.48,87.47,87.47
CHFJPY,20050921,143200,87.48,87.49,87.48,87.48
CHFJPY,20050921,143300,87.47,87.49,87.46,87.46
CHFJPY,20050921,143400,87.45,87.45,87.44,87.45
CHFJPY,20050921,143500,87.46,87.46,87.46,87.46
CHFJPY,20050921,143600,87.45,87.45,87.45,87.45
CHFJPY,20050921,143700,87.44,87.47,87.44,87.47
CHFJPY,20050921,143800,87.48,87.48,87.46,87.47
CHFJPY,20050921,143900,87.47,87.48,87.47,87.48
CHFJPY,20050921,144000,87.49,87.49,87.48,87.49
CHFJPY,20050921,144100,87.50,87.51,87.50,87.51
CHFJPY,20050921,144200,87.50,87.51,87.50,87.50
CHFJPY,20050921,144300,87.51,87.52,87.50,87.51
CHFJPY,20050921,144400,87.52,87.52,87.51,87.51
CHFJPY,20050921,144500,87.52,87.52,87.51,87.51
CHFJPY,20050921,144600,87.52,87.52,87.52,87.52
CHFJPY,20050921,144700,87.51,87.52,87.51,87.52
CHFJPY,20050921,144800,87.51,87.53,87.51,87.53
CHFJPY,20050921,144900,87.52,87.52,87.52,87.52
CHFJPY,20050921,145000,87.53,87.53,87.52,87.53
CHFJPY,20050921,145100,87.52,87.52,87.51,87.51
CHFJPY,20050921,145200,87.52,87.53,87.52,87.52
CHFJPY,20050921,145300,87.53,87.53,87.51,87.51
CHFJPY,20050921,145400,87.52,87.52,87.51,87.51
CHFJPY,20050921,145500,87.50,87.51,87.50,87.51
CHFJPY,20050921,145600,87.50,87.52,87.50,87.51
CHFJPY,20050921,145700,87.52,87.53,87.52,87.52
CHFJPY,20050921,145800,87.53,87.54,87.53,87.54
CHFJPY,20050921,145900,87.53,87.53,87.53,87.53
CHFJPY,20050921,150000,87.53,87.53,87.52,87.52
CHFJPY,20050921,150100,87.53,87.53,87.52,87.53
CHFJPY,20050921,150200,87.52,87.53,87.52,87.53
CHFJPY,20050921,150300,87.53,87.53,87.52,87.52
CHFJPY,20050921,150400,87.53,87.53,87.51,87.51
CHFJPY,20050921,150500,87.52,87.52,87.51,87.52
CHFJPY,20050921,150600,87.51,87.51,87.50,87.50
CHFJPY,20050921,150700,87.49,87.52,87.49,87.52
CHFJPY,20050921,150800,87.51,87.51,87.50,87.50
CHFJPY,20050921,150900,87.51,87.51,87.51,87.51
CHFJPY,20050921,151000,87.50,87.51,87.50,87.50
CHFJPY,20050921,151100,87.49,87.50,87.49,87.49
CHFJPY,20050921,151200,87.50,87.50,87.49,87.49
CHFJPY,20050921,151300,87.48,87.49,87.46,87.47
CHFJPY,20050921,151400,87.46,87.48,87.46,87.48
CHFJPY,20050921,151500,87.47,87.48,87.46,87.47
CHFJPY,20050921,151600,87.48,87.48,87.47,87.48
CHFJPY,20050921,151700,87.49,87.49,87.48,87.48
CHFJPY,20050921,151800,87.47,87.47,87.46,87.47
CHFJPY,20050921,151900,87.46,87.47,87.46,87.46
CHFJPY,20050921,152000,87.47,87.47,87.47,87.47
CHFJPY,20050921,152100,87.47,87.47,87.47,87.47
CHFJPY,20050921,152200,87.46,87.47,87.46,87.47
CHFJPY,20050921,152300,87.47,87.47,87.46,87.47
CHFJPY,20050921,152400,87.46,87.47,87.45,87.46
CHFJPY,20050921,152500,87.47,87.49,87.47,87.49
CHFJPY,20050921,152600,87.48,87.48,87.48,87.48
CHFJPY,20050921,152700,87.48,87.49,87.47,87.48
CHFJPY,20050921,152800,87.47,87.48,87.47,87.47
CHFJPY,20050921,152900,87.48,87.49,87.48,87.48
CHFJPY,20050921,153000,87.49,87.49,87.45,87.45
CHFJPY,20050921,153100,87.46,87.46,87.44,87.44
CHFJPY,20050921,153200,87.45,87.46,87.45,87.46
CHFJPY,20050921,153300,87.47,87.47,87.46,87.46
CHFJPY,20050921,153400,87.46,87.46,87.46,87.46
CHFJPY,20050921,153500,87.47,87.47,87.46,87.47
CHFJPY,20050921,153600,87.47,87.47,87.47,87.47
CHFJPY,20050921,153700,87.46,87.47,87.46,87.47
CHFJPY,20050921,153800,87.46,87.47,87.45,87.46
CHFJPY,20050921,153900,87.45,87.45,87.45,87.45
CHFJPY,20050921,154000,87.46,87.46,87.45,87.46
CHFJPY,20050921,154100,87.45,87.46,87.44,87.44
CHFJPY,20050921,154200,87.45,87.45,87.44,87.44
CHFJPY,20050921,154300,87.45,87.46,87.45,87.46
CHFJPY,20050921,154400,87.47,87.47,87.47,87.47
CHFJPY,20050921,154500,87.46,87.47,87.46,87.47
CHFJPY,20050921,154600,87.46,87.46,87.44,87.44
CHFJPY,20050921,154700,87.44,87.45,87.44,87.44
CHFJPY,20050921,154800,87.43,87.43,87.42,87.43
CHFJPY,20050921,154900,87.42,87.43,87.42,87.43
CHFJPY,20050921,155000,87.44,87.44,87.43,87.43
CHFJPY,20050921,155100,87.42,87.44,87.42,87.44
CHFJPY,20050921,155200,87.45,87.46,87.45,87.45
CHFJPY,20050921,155300,87.44,87.44,87.42,87.42
CHFJPY,20050921,155400,87.43,87.43,87.42,87.43
CHFJPY,20050921,155500,87.42,87.44,87.42,87.44
CHFJPY,20050921,155600,87.45,87.45,87.44,87.44
CHFJPY,20050921,155700,87.45,87.45,87.44,87.44
CHFJPY,20050921,155800,87.43,87.43,87.43,87.43
CHFJPY,20050921,155900,87.44,87.44,87.42,87.43
CHFJPY,20050921,160000,87.42,87.45,87.42,87.45
CHFJPY,20050921,160100,87.45,87.45,87.44,87.44
CHFJPY,20050921,160200,87.45,87.46,87.45,87.46
CHFJPY,20050921,160300,87.47,87.48,87.46,87.48
CHFJPY,20050921,160400,87.49,87.50,87.49,87.49
CHFJPY,20050921,160500,87.48,87.48,87.45,87.46
CHFJPY,20050921,160600,87.47,87.47,87.46,87.47
CHFJPY,20050921,160700,87.46,87.47,87.45,87.47
CHFJPY,20050921,160800,87.48,87.48,87.47,87.47
CHFJPY,20050921,160900,87.47,87.47,87.45,87.45
CHFJPY,20050921,161000,87.44,87.44,87.43,87.44
CHFJPY,20050921,161100,87.43,87.45,87.43,87.45
CHFJPY,20050921,161200,87.46,87.48,87.46,87.48
CHFJPY,20050921,161300,87.49,87.53,87.49,87.53
CHFJPY,20050921,161400,87.52,87.53,87.50,87.53
CHFJPY,20050921,161500,87.54,87.55,87.54,87.55
CHFJPY,20050921,161600,87.54,87.55,87.54,87.54
CHFJPY,20050921,161700,87.55,87.57,87.54,87.56
CHFJPY,20050921,161800,87.57,87.57,87.56,87.56
CHFJPY,20050921,161900,87.57,87.57,87.55,87.55
CHFJPY,20050921,162000,87.54,87.54,87.53,87.53
CHFJPY,20050921,162100,87.54,87.54,87.53,87.54
CHFJPY,20050921,162200,87.53,87.53,87.52,87.53
CHFJPY,20050921,162300,87.52,87.52,87.48,87.49
CHFJPY,20050921,162400,87.48,87.48,87.47,87.47
CHFJPY,20050921,162500,87.46,87.48,87.45,87.48
CHFJPY,20050921,162600,87.49,87.49,87.48,87.49
CHFJPY,20050921,162700,87.50,87.50,87.48,87.49
CHFJPY,20050921,162800,87.50,87.53,87.50,87.53
CHFJPY,20050921,162900,87.51,87.52,87.50,87.50
CHFJPY,20050921,163000,87.49,87.51,87.49,87.51
CHFJPY,20050921,163100,87.52,87.53,87.52,87.52
CHFJPY,20050921,163200,87.51,87.52,87.50,87.51
CHFJPY,20050921,163300,87.52,87.53,87.51,87.51
CHFJPY,20050921,163400,87.52,87.52,87.52,87.52
CHFJPY,20050921,163500,87.51,87.53,87.51,87.53
CHFJPY,20050921,163600,87.52,87.54,87.52,87.54
CHFJPY,20050921,163700,87.53,87.55,87.53,87.55
CHFJPY,20050921,163800,87.54,87.55,87.53,87.53
CHFJPY,20050921,163900,87.52,87.53,87.51,87.51
CHFJPY,20050921,164000,87.52,87.52,87.50,87.51
CHFJPY,20050921,164100,87.51,87.53,87.51,87.52
CHFJPY,20050921,164200,87.53,87.53,87.52,87.52
CHFJPY,20050921,164300,87.51,87.52,87.51,87.52
CHFJPY,20050921,164400,87.53,87.53,87.50,87.50
CHFJPY,20050921,164500,87.49,87.51,87.49,87.50
CHFJPY,20050921,164600,87.51,87.51,87.50,87.50
CHFJPY,20050921,164700,87.51,87.51,87.50,87.51
CHFJPY,20050921,164800,87.50,87.52,87.50,87.52
CHFJPY,20050921,164900,87.52,87.53,87.52,87.52
CHFJPY,20050921,165000,87.53,87.55,87.52,87.54
CHFJPY,20050921,165100,87.55,87.56,87.55,87.55
CHFJPY,20050921,165200,87.54,87.55,87.51,87.51
CHFJPY,20050921,165300,87.52,87.54,87.52,87.54
CHFJPY,20050921,165400,87.55,87.55,87.53,87.53
CHFJPY,20050921,165500,87.52,87.52,87.50,87.51
CHFJPY,20050921,165600,87.50,87.50,87.50,87.50
CHFJPY,20050921,165700,87.50,87.51,87.50,87.51
CHFJPY,20050921,165800,87.50,87.51,87.50,87.50
CHFJPY,20050921,165900,87.51,87.52,87.51,87.52
CHFJPY,20050921,170000,87.53,87.53,87.51,87.52
CHFJPY,20050921,170100,87.51,87.51,87.49,87.49
CHFJPY,20050921,170200,87.50,87.50,87.47,87.49
CHFJPY,20050921,170300,87.50,87.50,87.49,87.49
CHFJPY,20050921,170400,87.50,87.50,87.49,87.50
CHFJPY,20050921,170500,87.50,87.50,87.50,87.50
CHFJPY,20050921,170600,87.51,87.52,87.51,87.51
CHFJPY,20050921,170700,87.50,87.52,87.50,87.52
CHFJPY,20050921,170800,87.53,87.53,87.51,87.51
CHFJPY,20050921,170900,87.52,87.52,87.51,87.51
CHFJPY,20050921,171000,87.50,87.52,87.50,87.52
CHFJPY,20050921,171100,87.51,87.52,87.51,87.51
CHFJPY,20050921,171200,87.52,87.52,87.51,87.52
CHFJPY,20050921,171300,87.51,87.52,87.51,87.52
CHFJPY,20050921,171400,87.52,87.53,87.51,87.53
CHFJPY,20050921,171500,87.53,87.53,87.53,87.53
CHFJPY,20050921,171600,87.52,87.53,87.52,87.52
CHFJPY,20050921,171700,87.53,87.53,87.53,87.53
CHFJPY,20050921,171800,87.53,87.54,87.52,87.53
CHFJPY,20050921,171900,87.52,87.53,87.52,87.53
CHFJPY,20050921,172000,87.54,87.55,87.54,87.55
CHFJPY,20050921,172100,87.54,87.54,87.53,87.53
CHFJPY,20050921,172200,87.54,87.54,87.53,87.53
CHFJPY,20050921,172300,87.52,87.53,87.52,87.53
CHFJPY,20050921,172400,87.52,87.53,87.51,87.53
CHFJPY,20050921,172500,87.52,87.52,87.51,87.51
CHFJPY,20050921,172600,87.52,87.52,87.50,87.50
CHFJPY,20050921,172700,87.51,87.51,87.50,87.50
CHFJPY,20050921,172800,87.51,87.51,87.50,87.50
CHFJPY,20050921,172900,87.51,87.53,87.51,87.53
CHFJPY,20050921,173000,87.54,87.55,87.52,87.53
CHFJPY,20050921,173100,87.52,87.53,87.52,87.53
CHFJPY,20050921,173200,87.52,87.54,87.52,87.53
CHFJPY,20050921,173300,87.54,87.54,87.53,87.53
CHFJPY,20050921,173400,87.51,87.53,87.51,87.53
CHFJPY,20050921,173500,87.52,87.52,87.51,87.52
CHFJPY,20050921,173600,87.53,87.56,87.53,87.56
CHFJPY,20050921,173700,87.55,87.55,87.53,87.54
CHFJPY,20050921,173800,87.53,87.58,87.53,87.58
CHFJPY,20050921,173900,87.57,87.58,87.56,87.57
CHFJPY,20050921,174000,87.56,87.56,87.55,87.55
CHFJPY,20050921,174100,87.55,87.55,87.55,87.55
CHFJPY,20050921,174200,87.54,87.55,87.54,87.54
CHFJPY,20050921,174300,87.53,87.55,87.53,87.55
CHFJPY,20050921,174400,87.53,87.53,87.52,87.53
CHFJPY,20050921,174500,87.52,87.53,87.52,87.53
CHFJPY,20050921,174600,87.52,87.53,87.52,87.53
CHFJPY,20050921,174700,87.54,87.55,87.54,87.55
CHFJPY,20050921,174800,87.54,87.54,87.53,87.54
CHFJPY,20050921,174900,87.53,87.55,87.53,87.55
CHFJPY,20050921,175000,87.56,87.56,87.55,87.55
CHFJPY,20050921,175100,87.55,87.55,87.55,87.55
CHFJPY,20050921,175200,87.54,87.56,87.54,87.56
CHFJPY,20050921,175300,87.55,87.56,87.55,87.56
CHFJPY,20050921,175400,87.55,87.56,87.55,87.56
CHFJPY,20050921,175500,87.56,87.56,87.56,87.56
CHFJPY,20050921,175600,87.55,87.55,87.54,87.55
CHFJPY,20050921,175700,87.54,87.55,87.54,87.54
CHFJPY,20050921,175800,87.53,87.56,87.53,87.55
CHFJPY,20050921,175900,87.56,87.57,87.56,87.56
CHFJPY,20050921,180000,87.55,87.56,87.55,87.56
CHFJPY,20050921,180100,87.55,87.56,87.55,87.56
CHFJPY,20050921,180200,87.57,87.57,87.56,87.56
CHFJPY,20050921,180300,87.57,87.57,87.56,87.56
CHFJPY,20050921,180400,87.58,87.58,87.55,87.56
CHFJPY,20050921,180500,87.57,87.58,87.57,87.58
CHFJPY,20050921,180600,87.57,87.59,87.57,87.59
CHFJPY,20050921,180700,87.60,87.61,87.60,87.61
CHFJPY,20050921,180800,87.62,87.62,87.60,87.60
CHFJPY,20050921,180900,87.59,87.60,87.59,87.60
CHFJPY,20050921,181000,87.61,87.61,87.61,87.61
CHFJPY,20050921,181100,87.62,87.62,87.62,87.62
CHFJPY,20050921,181200,87.63,87.64,87.63,87.63
CHFJPY,20050921,181300,87.62,87.62,87.60,87.61
CHFJPY,20050921,181400,87.60,87.60,87.59,87.59
CHFJPY,20050921,181500,87.58,87.58,87.58,87.58
CHFJPY,20050921,181600,87.59,87.61,87.59,87.60
CHFJPY,20050921,181700,87.61,87.61,87.60,87.60
CHFJPY,20050921,181800,87.59,87.60,87.59,87.60
CHFJPY,20050921,181900,87.59,87.61,87.59,87.61
CHFJPY,20050921,182000,87.60,87.60,87.58,87.59
CHFJPY,20050921,182100,87.58,87.59,87.58,87.59
CHFJPY,20050921,182200,87.58,87.59,87.58,87.59
CHFJPY,20050921,182300,87.59,87.59,87.59,87.59
CHFJPY,20050921,182400,87.58,87.59,87.58,87.59
CHFJPY,20050921,182500,87.59,87.60,87.59,87.60
CHFJPY,20050921,182600,87.61,87.61,87.60,87.61
CHFJPY,20050921,182700,87.62,87.62,87.62,87.62
CHFJPY,20050921,182800,87.61,87.61,87.61,87.61
CHFJPY,20050921,182900,87.61,87.61,87.60,87.61
CHFJPY,20050921,183000,87.61,87.61,87.59,87.59
CHFJPY,20050921,183100,87.58,87.58,87.57,87.58
CHFJPY,20050921,183200,87.57,87.57,87.55,87.55
CHFJPY,20050921,183300,87.55,87.55,87.55,87.55
CHFJPY,20050921,183400,87.56,87.57,87.56,87.56
CHFJPY,20050921,183500,87.55,87.56,87.55,87.56
CHFJPY,20050921,183600,87.56,87.56,87.55,87.55
CHFJPY,20050921,183700,87.54,87.54,87.54,87.54
CHFJPY,20050921,183800,87.55,87.55,87.54,87.54
CHFJPY,20050921,183900,87.55,87.55,87.55,87.55
CHFJPY,20050921,184000,87.55,87.55,87.53,87.53
CHFJPY,20050921,184100,87.54,87.56,87.54,87.55
CHFJPY,20050921,184200,87.54,87.55,87.54,87.55
CHFJPY,20050921,184300,87.56,87.57,87.56,87.57
CHFJPY,20050921,184400,87.58,87.58,87.56,87.58
CHFJPY,20050921,184500,87.57,87.57,87.56,87.56
CHFJPY,20050921,184600,87.57,87.58,87.57,87.57
CHFJPY,20050921,184700,87.56,87.57,87.55,87.56
CHFJPY,20050921,184800,87.55,87.55,87.55,87.55
CHFJPY,20050921,184900,87.54,87.54,87.54,87.54
CHFJPY,20050921,185000,87.55,87.56,87.55,87.55
CHFJPY,20050921,185100,87.54,87.54,87.53,87.53
CHFJPY,20050921,185200,87.53,87.55,87.53,87.55
CHFJPY,20050921,185300,87.54,87.55,87.54,87.55
CHFJPY,20050921,185400,87.55,87.55,87.55,87.55
CHFJPY,20050921,185500,87.54,87.55,87.54,87.55
CHFJPY,20050921,185600,87.54,87.54,87.53,87.53
CHFJPY,20050921,185700,87.54,87.55,87.54,87.55
CHFJPY,20050921,185800,87.56,87.56,87.54,87.54
CHFJPY,20050921,185900,87.55,87.55,87.53,87.54
CHFJPY,20050921,190000,87.55,87.55,87.52,87.53
CHFJPY,20050921,190100,87.52,87.53,87.52,87.53
CHFJPY,20050921,190200,87.53,87.53,87.53,87.53
CHFJPY,20050921,190300,87.53,87.53,87.53,87.53
CHFJPY,20050921,190400,87.53,87.53,87.53,87.53
CHFJPY,20050921,190500,87.53,87.55,87.53,87.53
CHFJPY,20050921,190600,87.53,87.53,87.53,87.53
CHFJPY,20050921,190700,87.54,87.54,87.53,87.54
CHFJPY,20050921,190800,87.54,87.54,87.54,87.54
CHFJPY,20050921,190900,87.54,87.54,87.54,87.54
CHFJPY,20050921,191000,87.55,87.55,87.55,87.55
CHFJPY,20050921,191100,87.54,87.54,87.53,87.54
CHFJPY,20050921,191200,87.53,87.54,87.53,87.53
CHFJPY,20050921,191300,87.54,87.54,87.54,87.54
CHFJPY,20050921,191400,87.55,87.55,87.55,87.55
CHFJPY,20050921,191500,87.55,87.55,87.53,87.54
CHFJPY,20050921,191600,87.53,87.54,87.53,87.54
CHFJPY,20050921,191700,87.54,87.54,87.54,87.54
CHFJPY,20050921,191800,87.53,87.54,87.53,87.54
CHFJPY,20050921,191900,87.55,87.56,87.55,87.56
CHFJPY,20050921,192000,87.55,87.55,87.55,87.55
CHFJPY,20050921,192100,87.54,87.55,87.54,87.55
CHFJPY,20050921,192200,87.55,87.55,87.55,87.55
CHFJPY,20050921,192300,87.54,87.54,87.53,87.53
CHFJPY,20050921,192400,87.54,87.54,87.53,87.53
CHFJPY,20050921,192500,87.53,87.53,87.53,87.53
CHFJPY,20050921,192600,87.54,87.54,87.53,87.53
CHFJPY,20050921,192700,87.53,87.53,87.53,87.53
CHFJPY,20050921,192800,87.53,87.53,87.52,87.52
CHFJPY,20050921,192900,87.51,87.51,87.50,87.50
CHFJPY,20050921,193000,87.49,87.50,87.49,87.49
CHFJPY,20050921,193100,87.48,87.50,87.48,87.50
CHFJPY,20050921,193200,87.51,87.51,87.49,87.49
CHFJPY,20050921,193300,87.50,87.50,87.50,87.50
CHFJPY,20050921,193400,87.50,87.51,87.50,87.50
CHFJPY,20050921,193500,87.50,87.50,87.50,87.50
CHFJPY,20050921,193600,87.50,87.50,87.49,87.49
CHFJPY,20050921,193700,87.50,87.51,87.50,87.51
CHFJPY,20050921,193800,87.50,87.51,87.50,87.51
CHFJPY,20050921,193900,87.52,87.52,87.52,87.52
CHFJPY,20050921,194000,87.52,87.52,87.52,87.52
CHFJPY,20050921,194100,87.51,87.54,87.51,87.54
CHFJPY,20050921,194200,87.53,87.53,87.52,87.53
CHFJPY,20050921,194300,87.54,87.55,87.53,87.53
CHFJPY,20050921,194400,87.55,87.55,87.54,87.54
CHFJPY,20050921,194500,87.53,87.55,87.53,87.55
CHFJPY,20050921,194600,87.54,87.54,87.54,87.54
CHFJPY,20050921,194700,87.55,87.55,87.55,87.55
CHFJPY,20050921,194800,87.55,87.55,87.54,87.54
CHFJPY,20050921,194900,87.53,87.55,87.53,87.55
CHFJPY,20050921,195000,87.54,87.54,87.53,87.54
CHFJPY,20050921,195100,87.53,87.53,87.53,87.53
CHFJPY,20050921,195200,87.53,87.53,87.53,87.53
CHFJPY,20050921,195300,87.53,87.53,87.53,87.53
CHFJPY,20050921,195400,87.54,87.55,87.54,87.55
CHFJPY,20050921,195500,87.56,87.56,87.56,87.56
CHFJPY,20050921,195600,87.56,87.56,87.56,87.56
CHFJPY,20050921,195700,87.57,87.58,87.57,87.58
CHFJPY,20050921,195800,87.57,87.58,87.57,87.58
CHFJPY,20050921,195900,87.58,87.58,87.57,87.58
CHFJPY,20050921,200000,87.59,87.59,87.59,87.59
CHFJPY,20050921,200100,87.59,87.59,87.58,87.58
CHFJPY,20050921,200200,87.58,87.58,87.58,87.58
CHFJPY,20050921,200300,87.58,87.58,87.58,87.58
CHFJPY,20050921,200400,87.57,87.57,87.56,87.57
CHFJPY,20050921,200500,87.58,87.58,87.58,87.58
CHFJPY,20050921,200600,87.58,87.59,87.58,87.59
CHFJPY,20050921,200700,87.60,87.60,87.59,87.59
CHFJPY,20050921,200800,87.58,87.58,87.58,87.58
CHFJPY,20050921,200900,87.59,87.59,87.59,87.59
CHFJPY,20050921,201000,87.58,87.58,87.56,87.56
CHFJPY,20050921,201100,87.57,87.58,87.57,87.58
CHFJPY,20050921,201200,87.57,87.58,87.57,87.58
CHFJPY,20050921,201300,87.57,87.57,87.57,87.57
CHFJPY,20050921,201400,87.57,87.57,87.57,87.57
CHFJPY,20050921,201500,87.57,87.58,87.56,87.58
CHFJPY,20050921,201600,87.58,87.58,87.58,87.58
CHFJPY,20050921,201700,87.58,87.58,87.58,87.58
CHFJPY,20050921,201800,87.57,87.58,87.56,87.57
CHFJPY,20050921,201900,87.57,87.57,87.57,87.57
CHFJPY,20050921,202000,87.58,87.58,87.58,87.58
CHFJPY,20050921,202100,87.57,87.58,87.57,87.57
CHFJPY,20050921,202200,87.57,87.57,87.57,87.57
CHFJPY,20050921,202300,87.58,87.58,87.58,87.58
CHFJPY,20050921,202400,87.58,87.58,87.58,87.58
CHFJPY,20050921,202500,87.58,87.58,87.58,87.58
CHFJPY,20050921,202600,87.58,87.58,87.58,87.58
CHFJPY,20050921,202700,87.57,87.58,87.57,87.58
CHFJPY,20050921,202800,87.57,87.57,87.56,87.57
CHFJPY,20050921,202900,87.56,87.56,87.56,87.56
CHFJPY,20050921,203000,87.57,87.57,87.57,87.57
CHFJPY,20050921,203100,87.57,87.57,87.56,87.56
CHFJPY,20050921,203200,87.57,87.57,87.56,87.56
CHFJPY,20050921,203300,87.55,87.57,87.55,87.57
CHFJPY,20050921,203400,87.56,87.56,87.56,87.56
CHFJPY,20050921,203500,87.56,87.56,87.56,87.56
CHFJPY,20050921,203600,87.57,87.57,87.56,87.56
CHFJPY,20050921,203700,87.56,87.56,87.55,87.55
CHFJPY,20050921,203800,87.54,87.55,87.54,87.55
CHFJPY,20050921,203900,87.55,87.55,87.55,87.55
CHFJPY,20050921,204000,87.54,87.54,87.53,87.53
CHFJPY,20050921,204100,87.54,87.54,87.53,87.53
CHFJPY,20050921,204200,87.55,87.55,87.55,87.55
CHFJPY,20050921,204300,87.55,87.55,87.55,87.55
CHFJPY,20050921,204400,87.55,87.56,87.55,87.56
CHFJPY,20050921,204500,87.55,87.55,87.53,87.53
CHFJPY,20050921,204600,87.53,87.54,87.53,87.53
CHFJPY,20050921,204700,87.54,87.54,87.53,87.53
CHFJPY,20050921,204800,87.53,87.53,87.53,87.53
CHFJPY,20050921,204900,87.52,87.53,87.52,87.53
CHFJPY,20050921,205000,87.53,87.53,87.53,87.53
CHFJPY,20050921,205100,87.52,87.52,87.51,87.51
CHFJPY,20050921,205200,87.52,87.52,87.51,87.52
CHFJPY,20050921,205300,87.53,87.53,87.51,87.51
CHFJPY,20050921,205400,87.52,87.52,87.51,87.51
CHFJPY,20050921,205500,87.52,87.52,87.50,87.50
CHFJPY,20050921,205600,87.51,87.51,87.50,87.50
CHFJPY,20050921,205700,87.50,87.50,87.50,87.50
CHFJPY,20050921,205800,87.49,87.50,87.49,87.50
CHFJPY,20050921,205900,87.50,87.50,87.50,87.50
CHFJPY,20050921,210000,87.51,87.51,87.51,87.51
CHFJPY,20050921,210100,87.51,87.51,87.50,87.51
CHFJPY,20050921,210200,87.51,87.52,87.51,87.52
CHFJPY,20050921,210300,87.51,87.52,87.51,87.52
CHFJPY,20050921,210400,87.53,87.54,87.53,87.54
CHFJPY,20050921,210500,87.54,87.54,87.54,87.54
CHFJPY,20050921,210600,87.55,87.55,87.54,87.55
CHFJPY,20050921,210700,87.54,87.55,87.54,87.55
CHFJPY,20050921,210800,87.55,87.56,87.55,87.56
CHFJPY,20050921,210900,87.55,87.56,87.55,87.56
CHFJPY,20050921,211000,87.57,87.57,87.56,87.56
CHFJPY,20050921,211100,87.56,87.56,87.56,87.56
CHFJPY,20050921,211200,87.55,87.55,87.55,87.55
CHFJPY,20050921,211300,87.55,87.55,87.55,87.55
CHFJPY,20050921,211400,87.54,87.54,87.54,87.54
CHFJPY,20050921,211500,87.54,87.54,87.54,87.54
CHFJPY,20050921,211600,87.53,87.53,87.53,87.53
CHFJPY,20050921,211700,87.54,87.54,87.54,87.54
CHFJPY,20050921,211800,87.54,87.54,87.53,87.53
CHFJPY,20050921,211900,87.53,87.54,87.53,87.53
CHFJPY,20050921,212000,87.53,87.53,87.53,87.53
CHFJPY,20050921,212100,87.53,87.53,87.53,87.53
CHFJPY,20050921,212200,87.53,87.53,87.53,87.53
CHFJPY,20050921,212300,87.54,87.54,87.53,87.53
CHFJPY,20050921,212400,87.53,87.53,87.53,87.53
CHFJPY,20050921,212500,87.53,87.53,87.53,87.53
CHFJPY,20050921,212600,87.53,87.53,87.52,87.52
CHFJPY,20050921,212700,87.52,87.53,87.52,87.52
CHFJPY,20050921,212800,87.53,87.53,87.52,87.53
CHFJPY,20050921,212900,87.53,87.53,87.53,87.53
CHFJPY,20050921,213000,87.53,87.53,87.53,87.53
CHFJPY,20050921,213100,87.53,87.53,87.53,87.53
CHFJPY,20050921,213200,87.54,87.54,87.53,87.53
CHFJPY,20050921,213300,87.53,87.53,87.53,87.53
CHFJPY,20050921,213400,87.53,87.53,87.52,87.53
CHFJPY,20050921,213500,87.52,87.52,87.51,87.52
CHFJPY,20050921,213600,87.52,87.52,87.52,87.52
CHFJPY,20050921,213700,87.52,87.53,87.52,87.53
CHFJPY,20050921,213800,87.52,87.52,87.52,87.52
CHFJPY,20050921,213900,87.52,87.52,87.52,87.52
CHFJPY,20050921,214000,87.51,87.51,87.51,87.51
CHFJPY,20050921,214100,87.51,87.52,87.51,87.51
CHFJPY,20050921,214200,87.51,87.52,87.51,87.52
CHFJPY,20050921,214300,87.53,87.53,87.53,87.53
CHFJPY,20050921,214400,87.53,87.53,87.53,87.53
CHFJPY,20050921,214500,87.53,87.53,87.53,87.53
CHFJPY,20050921,214600,87.53,87.53,87.52,87.52
CHFJPY,20050921,214700,87.53,87.53,87.52,87.53
CHFJPY,20050921,214800,87.52,87.53,87.52,87.53
CHFJPY,20050921,214900,87.53,87.53,87.53,87.53
CHFJPY,20050921,215000,87.52,87.53,87.52,87.53
CHFJPY,20050921,215100,87.53,87.53,87.53,87.53
CHFJPY,20050921,215200,87.54,87.54,87.53,87.53
CHFJPY,20050921,215300,87.53,87.53,87.53,87.53
CHFJPY,20050921,215400,87.54,87.54,87.54,87.54
CHFJPY,20050921,215500,87.54,87.54,87.53,87.54
CHFJPY,20050921,215600,87.55,87.56,87.55,87.56
CHFJPY,20050921,215700,87.56,87.57,87.56,87.57
CHFJPY,20050921,215800,87.56,87.56,87.56,87.56
CHFJPY,20050921,215900,87.56,87.56,87.56,87.56
CHFJPY,20050921,220000,87.56,87.56,87.55,87.55
CHFJPY,20050921,220100,87.56,87.56,87.55,87.56
CHFJPY,20050921,220200,87.56,87.56,87.56,87.56
CHFJPY,20050921,220300,87.55,87.56,87.55,87.55
CHFJPY,20050921,220400,87.56,87.58,87.55,87.58
CHFJPY,20050921,220500,87.57,87.57,87.57,87.57
CHFJPY,20050921,220600,87.57,87.57,87.56,87.57
CHFJPY,20050921,220700,87.56,87.57,87.56,87.57
CHFJPY,20050921,220800,87.58,87.58,87.58,87.58
CHFJPY,20050921,220900,87.58,87.58,87.56,87.56
CHFJPY,20050921,221000,87.57,87.57,87.57,87.57
CHFJPY,20050921,221100,87.58,87.58,87.58,87.58
CHFJPY,20050921,221200,87.58,87.59,87.58,87.58
CHFJPY,20050921,221300,87.59,87.59,87.58,87.58
CHFJPY,20050921,221400,87.58,87.58,87.57,87.57
CHFJPY,20050921,221500,87.58,87.58,87.57,87.58
CHFJPY,20050921,221600,87.57,87.57,87.57,87.57
CHFJPY,20050921,221700,87.56,87.58,87.56,87.58
CHFJPY,20050921,221800,87.58,87.58,87.57,87.57
CHFJPY,20050921,221900,87.58,87.58,87.58,87.58
CHFJPY,20050921,222000,87.59,87.59,87.59,87.59
CHFJPY,20050921,222100,87.59,87.59,87.58,87.58
CHFJPY,20050921,222200,87.58,87.58,87.58,87.58
CHFJPY,20050921,222300,87.59,87.59,87.59,87.59
CHFJPY,20050921,222400,87.59,87.59,87.58,87.58
CHFJPY,20050921,222500,87.58,87.58,87.58,87.58
CHFJPY,20050921,222600,87.59,87.59,87.57,87.57
CHFJPY,20050921,222700,87.58,87.58,87.57,87.57
CHFJPY,20050921,222800,87.58,87.58,87.58,87.58
CHFJPY,20050921,222900,87.58,87.58,87.57,87.57
CHFJPY,20050921,223000,87.57,87.57,87.57,87.57
CHFJPY,20050921,223100,87.56,87.56,87.56,87.56
CHFJPY,20050921,223200,87.56,87.56,87.55,87.56
CHFJPY,20050921,223300,87.56,87.56,87.56,87.56
CHFJPY,20050921,223400,87.56,87.56,87.56,87.56
CHFJPY,20050921,223500,87.56,87.56,87.56,87.56
CHFJPY,20050921,223600,87.56,87.56,87.56,87.56
CHFJPY,20050921,223700,87.56,87.56,87.56,87.56
CHFJPY,20050921,223800,87.56,87.56,87.56,87.56
CHFJPY,20050921,223900,87.57,87.58,87.57,87.57
CHFJPY,20050921,224000,87.58,87.58,87.58,87.58
CHFJPY,20050921,224100,87.58,87.59,87.58,87.59
CHFJPY,20050921,224200,87.59,87.59,87.59,87.59
CHFJPY,20050921,224300,87.58,87.58,87.58,87.58
CHFJPY,20050921,224400,87.58,87.58,87.58,87.58
CHFJPY,20050921,224500,87.58,87.58,87.58,87.58
CHFJPY,20050921,224600,87.58,87.58,87.58,87.58
CHFJPY,20050921,224700,87.58,87.58,87.57,87.57
CHFJPY,20050921,224800,87.58,87.58,87.58,87.58
CHFJPY,20050921,224900,87.58,87.58,87.58,87.58
CHFJPY,20050921,225000,87.58,87.58,87.58,87.58
CHFJPY,20050921,225100,87.57,87.58,87.57,87.58
CHFJPY,20050921,225200,87.58,87.58,87.58,87.58
CHFJPY,20050921,225300,87.58,87.58,87.58,87.58
CHFJPY,20050921,225400,87.59,87.60,87.59,87.59
CHFJPY,20050921,225500,87.58,87.58,87.58,87.58
CHFJPY,20050921,225600,87.58,87.58,87.56,87.57
CHFJPY,20050921,225700,87.56,87.57,87.56,87.57
CHFJPY,20050921,225800,87.58,87.58,87.58,87.58
CHFJPY,20050921,225900,87.58,87.58,87.57,87.57
CHFJPY,20050921,230000,87.56,87.57,87.56,87.56
CHFJPY,20050921,230100,87.57,87.57,87.57,87.57
CHFJPY,20050921,230200,87.58,87.58,87.58,87.58
CHFJPY,20050921,230300,87.58,87.58,87.58,87.58
CHFJPY,20050921,230400,87.59,87.59,87.59,87.59
CHFJPY,20050921,230500,87.59,87.60,87.59,87.59
CHFJPY,20050921,230600,87.60,87.60,87.60,87.60
CHFJPY,20050921,230700,87.59,87.59,87.56,87.58
CHFJPY,20050921,230800,87.58,87.58,87.58,87.58
CHFJPY,20050921,230900,87.59,87.59,87.58,87.58
CHFJPY,20050921,231000,87.58,87.58,87.58,87.58
CHFJPY,20050921,231100,87.59,87.59,87.58,87.58
CHFJPY,20050921,231200,87.59,87.59,87.58,87.59
CHFJPY,20050921,231300,87.59,87.59,87.59,87.59
CHFJPY,20050921,231400,87.58,87.58,87.58,87.58
CHFJPY,20050921,231500,87.59,87.59,87.58,87.58
CHFJPY,20050921,231600,87.58,87.59,87.58,87.59
CHFJPY,20050921,231700,87.59,87.59,87.59,87.59
CHFJPY,20050921,231800,87.60,87.60,87.59,87.59
CHFJPY,20050921,231900,87.59,87.59,87.59,87.59
CHFJPY,20050921,232000,87.60,87.60,87.59,87.59
CHFJPY,20050921,232100,87.60,87.60,87.60,87.60
CHFJPY,20050921,232200,87.60,87.60,87.60,87.60
CHFJPY,20050921,232300,87.59,87.60,87.59,87.60
CHFJPY,20050921,232400,87.60,87.60,87.60,87.60
CHFJPY,20050921,232500,87.60,87.60,87.60,87.60
CHFJPY,20050921,232600,87.60,87.60,87.60,87.60
CHFJPY,20050921,232700,87.60,87.60,87.60,87.60
CHFJPY,20050921,232800,87.59,87.60,87.59,87.60
CHFJPY,20050921,232900,87.59,87.59,87.59,87.59
CHFJPY,20050921,233000,87.60,87.60,87.60,87.60
CHFJPY,20050921,233100,87.61,87.61,87.60,87.60
CHFJPY,20050921,233200,87.61,87.61,87.59,87.59
CHFJPY,20050921,233300,87.59,87.59,87.58,87.58
CHFJPY,20050921,233400,87.58,87.58,87.58,87.58
CHFJPY,20050921,233500,87.59,87.59,87.59,87.59
CHFJPY,20050921,233600,87.59,87.59,87.58,87.58
CHFJPY,20050921,233700,87.59,87.59,87.58,87.59
CHFJPY,20050921,233800,87.58,87.59,87.58,87.59
CHFJPY,20050921,233900,87.59,87.59,87.59,87.59
CHFJPY,20050921,234000,87.60,87.60,87.58,87.59
CHFJPY,20050921,234100,87.60,87.60,87.60,87.60
CHFJPY,20050921,234200,87.59,87.59,87.59,87.59
CHFJPY,20050921,234300,87.60,87.61,87.60,87.61
CHFJPY,20050921,234400,87.61,87.61,87.60,87.60
CHFJPY,20050921,234500,87.59,87.61,87.59,87.61
CHFJPY,20050921,234600,87.60,87.61,87.60,87.61
CHFJPY,20050921,234700,87.61,87.61,87.61,87.61
CHFJPY,20050921,234800,87.62,87.62,87.62,87.62
CHFJPY,20050921,234900,87.62,87.63,87.62,87.63
CHFJPY,20050921,235000,87.64,87.64,87.64,87.64
CHFJPY,20050921,235100,87.64,87.64,87.64,87.64
CHFJPY,20050921,235200,87.64,87.65,87.64,87.65
CHFJPY,20050921,235300,87.65,87.65,87.64,87.65
CHFJPY,20050921,235400,87.64,87.64,87.63,87.63
CHFJPY,20050921,235500,87.63,87.63,87.63,87.63
CHFJPY,20050921,235600,87.64,87.64,87.64,87.64
CHFJPY,20050921,235700,87.63,87.64,87.63,87.63
CHFJPY,20050921,235800,87.62,87.62,87.62,87.62
CHFJPY,20050921,235900,87.62,87.62,87.62,87.62
CHFJPY,20050922,000000,87.62,87.62,87.61,87.61
USDCAD,20050921,000100,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,000200,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,000300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,000400,1.1692,1.1692,1.1691,1.1691
USDCAD,20050921,000500,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,000600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,000700,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,000800,1.1691,1.1691,1.1688,1.1688
USDCAD,20050921,000900,1.1687,1.1691,1.1685,1.1691
USDCAD,20050921,001000,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,001100,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,001200,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,001300,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,001400,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,001500,1.1691,1.1691,1.1689,1.1690
USDCAD,20050921,001600,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,001700,1.1690,1.1693,1.1690,1.1693
USDCAD,20050921,001800,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,001900,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,002000,1.1694,1.1695,1.1694,1.1695
USDCAD,20050921,002100,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,002200,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,002300,1.1695,1.1695,1.1692,1.1693
USDCAD,20050921,002400,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,002500,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,002600,1.1693,1.1694,1.1693,1.1694
USDCAD,20050921,002700,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,002800,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,002900,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,003000,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,003100,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,003200,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,003300,1.1694,1.1695,1.1694,1.1695
USDCAD,20050921,003400,1.1695,1.1695,1.1694,1.1694
USDCAD,20050921,003500,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,003600,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,003700,1.1695,1.1695,1.1694,1.1695
USDCAD,20050921,003800,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,003900,1.1696,1.1696,1.1696,1.1696
USDCAD,20050921,004000,1.1696,1.1696,1.1696,1.1696
USDCAD,20050921,004100,1.1696,1.1696,1.1696,1.1696
USDCAD,20050921,004200,1.1696,1.1696,1.1694,1.1694
USDCAD,20050921,004300,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,004400,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,004500,1.1693,1.1694,1.1692,1.1694
USDCAD,20050921,004600,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,004700,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,004800,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,004900,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,005000,1.1695,1.1695,1.1695,1.1695
USDCAD,20050921,005100,1.1695,1.1695,1.1691,1.1691
USDCAD,20050921,005200,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,005300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,005400,1.1691,1.1691,1.1690,1.1691
USDCAD,20050921,005500,1.1691,1.1692,1.1691,1.1692
USDCAD,20050921,005600,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,005700,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,005800,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,005900,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,010000,1.1693,1.1693,1.1692,1.1692
USDCAD,20050921,010100,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,010200,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,010300,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,010400,1.1691,1.1691,1.1689,1.1689
USDCAD,20050921,010500,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,010600,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,010700,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,010800,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,010900,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,011000,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,011100,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,011200,1.1691,1.1691,1.1690,1.1690
USDCAD,20050921,011300,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,011400,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,011500,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,011600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,011700,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,011800,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,011900,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,012000,1.1690,1.1690,1.1689,1.1689
USDCAD,20050921,012100,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,012200,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,012300,1.1689,1.1690,1.1689,1.1690
USDCAD,20050921,012400,1.1690,1.1690,1.1689,1.1689
USDCAD,20050921,012500,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,012600,1.1689,1.1690,1.1689,1.1689
USDCAD,20050921,012700,1.1689,1.1689,1.1688,1.1688
USDCAD,20050921,012800,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,012900,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,013000,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,013100,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,013200,1.1689,1.1691,1.1689,1.1690
USDCAD,20050921,013300,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,013400,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,013500,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,013600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,013700,1.1691,1.1691,1.1690,1.1690
USDCAD,20050921,013800,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,013900,1.1689,1.1690,1.1689,1.1690
USDCAD,20050921,014000,1.1690,1.1691,1.1690,1.1690
USDCAD,20050921,014100,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,014200,1.1691,1.1691,1.1690,1.1691
USDCAD,20050921,014300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,014400,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,014500,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,014600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,014700,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,014800,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,014900,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,015000,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,015100,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,015200,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,015300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,015400,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,015500,1.1691,1.1691,1.1689,1.1689
USDCAD,20050921,015600,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,015700,1.1692,1.1692,1.1691,1.1691
USDCAD,20050921,015800,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,015900,1.1691,1.1692,1.1691,1.1692
USDCAD,20050921,020000,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020100,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020200,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020300,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020400,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020500,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020600,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020700,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020800,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,020900,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,021000,1.1693,1.1693,1.1692,1.1692
USDCAD,20050921,021100,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,021200,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,021300,1.1692,1.1693,1.1692,1.1693
USDCAD,20050921,021400,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,021500,1.1693,1.1693,1.1692,1.1693
USDCAD,20050921,021600,1.1692,1.1693,1.1692,1.1693
USDCAD,20050921,021700,1.1692,1.1693,1.1692,1.1693
USDCAD,20050921,021800,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,021900,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,022000,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,022100,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,022200,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,022300,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,022400,1.1693,1.1693,1.1692,1.1692
USDCAD,20050921,022500,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,022600,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,022700,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,022800,1.1692,1.1692,1.1691,1.1691
USDCAD,20050921,022900,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,023000,1.1692,1.1692,1.1689,1.1690
USDCAD,20050921,023100,1.1689,1.1689,1.1687,1.1687
USDCAD,20050921,023200,1.1687,1.1687,1.1686,1.1686
USDCAD,20050921,023300,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,023400,1.1686,1.1687,1.1686,1.1687
USDCAD,20050921,023500,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,023600,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,023700,1.1687,1.1687,1.1686,1.1686
USDCAD,20050921,023800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,023900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,024000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,024100,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,024200,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,024300,1.1685,1.1685,1.1684,1.1684
USDCAD,20050921,024400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,024500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,024600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,024700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,024800,1.1684,1.1684,1.1683,1.1683
USDCAD,20050921,024900,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,025000,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,025100,1.1683,1.1683,1.1682,1.1682
USDCAD,20050921,025200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,025300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,025400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,025500,1.1681,1.1683,1.1681,1.1683
USDCAD,20050921,025600,1.1684,1.1684,1.1682,1.1682
USDCAD,20050921,025700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,025800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,025900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,030000,1.1682,1.1684,1.1682,1.1684
USDCAD,20050921,030100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,030200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,030300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,030400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,030500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,030600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,030700,1.1684,1.1686,1.1684,1.1686
USDCAD,20050921,030800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,030900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,031000,1.1686,1.1686,1.1684,1.1685
USDCAD,20050921,031100,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,031200,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,031300,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,031400,1.1684,1.1686,1.1684,1.1686
USDCAD,20050921,031500,1.1686,1.1687,1.1686,1.1687
USDCAD,20050921,031600,1.1687,1.1687,1.1686,1.1686
USDCAD,20050921,031700,1.1686,1.1687,1.1686,1.1687
USDCAD,20050921,031800,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,031900,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,032000,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,032100,1.1687,1.1688,1.1687,1.1688
USDCAD,20050921,032200,1.1688,1.1688,1.1687,1.1688
USDCAD,20050921,032300,1.1688,1.1688,1.1687,1.1687
USDCAD,20050921,032400,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,032500,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,032600,1.1688,1.1688,1.1686,1.1686
USDCAD,20050921,032700,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,032800,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,032900,1.1686,1.1687,1.1686,1.1687
USDCAD,20050921,033000,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,033100,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,033200,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,033300,1.1688,1.1688,1.1687,1.1687
USDCAD,20050921,033400,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,033500,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,033600,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,033700,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,033800,1.1688,1.1688,1.1687,1.1687
USDCAD,20050921,033900,1.1686,1.1688,1.1686,1.1688
USDCAD,20050921,034000,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,034100,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,034200,1.1688,1.1688,1.1688,1.1688
USDCAD,20050921,034300,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,034400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,034500,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,034600,1.1689,1.1689,1.1688,1.1688
USDCAD,20050921,034700,1.1687,1.1687,1.1686,1.1686
USDCAD,20050921,034800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,034900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,035000,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,035100,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,035200,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,035300,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,035400,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,035500,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,035600,1.1686,1.1688,1.1686,1.1688
USDCAD,20050921,035700,1.1688,1.1688,1.1686,1.1686
USDCAD,20050921,035800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,035900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,040000,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,040100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,040200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,040300,1.1684,1.1685,1.1684,1.1685
USDCAD,20050921,040400,1.1685,1.1685,1.1684,1.1684
USDCAD,20050921,040500,1.1684,1.1684,1.1683,1.1683
USDCAD,20050921,040600,1.1682,1.1683,1.1682,1.1683
USDCAD,20050921,040700,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,040800,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,040900,1.1683,1.1684,1.1683,1.1683
USDCAD,20050921,041000,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,041100,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041200,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041300,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041400,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041500,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,041600,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041700,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041800,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,041900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042000,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,042900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,043000,1.1683,1.1683,1.1680,1.1680
USDCAD,20050921,043100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,043200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,043300,1.1680,1.1681,1.1680,1.1681
USDCAD,20050921,043400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,043500,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,043600,1.1682,1.1682,1.1680,1.1680
USDCAD,20050921,043700,1.1680,1.1681,1.1680,1.1681
USDCAD,20050921,043800,1.1681,1.1681,1.1679,1.1679
USDCAD,20050921,043900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,044000,1.1680,1.1683,1.1679,1.1683
USDCAD,20050921,044100,1.1683,1.1683,1.1682,1.1682
USDCAD,20050921,044200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,044300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,044400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,044500,1.1682,1.1682,1.1680,1.1680
USDCAD,20050921,044600,1.1680,1.1681,1.1680,1.1681
USDCAD,20050921,044700,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,044800,1.1682,1.1682,1.1681,1.1682
USDCAD,20050921,044900,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,045000,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,045100,1.1681,1.1681,1.1680,1.1680
USDCAD,20050921,045200,1.1680,1.1680,1.1679,1.1679
USDCAD,20050921,045300,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,045400,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,045500,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,045600,1.1678,1.1680,1.1678,1.1679
USDCAD,20050921,045700,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,045800,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,045900,1.1679,1.1679,1.1678,1.1678
USDCAD,20050921,050000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,050100,1.1678,1.1679,1.1678,1.1679
USDCAD,20050921,050200,1.1679,1.1680,1.1679,1.1680
USDCAD,20050921,050300,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,050400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,050500,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,050600,1.1680,1.1680,1.1679,1.1679
USDCAD,20050921,050700,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,050800,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,050900,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,051000,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,051100,1.1679,1.1679,1.1678,1.1678
USDCAD,20050921,051200,1.1678,1.1679,1.1678,1.1679
USDCAD,20050921,051300,1.1679,1.1680,1.1679,1.1680
USDCAD,20050921,051400,1.1680,1.1680,1.1679,1.1679
USDCAD,20050921,051500,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,051600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,051700,1.1679,1.1679,1.1678,1.1678
USDCAD,20050921,051800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,051900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,052000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,052100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,052200,1.1678,1.1678,1.1677,1.1678
USDCAD,20050921,052300,1.1677,1.1677,1.1676,1.1676
USDCAD,20050921,052400,1.1676,1.1676,1.1675,1.1675
USDCAD,20050921,052500,1.1675,1.1677,1.1675,1.1677
USDCAD,20050921,052600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,052700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,052800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,052900,1.1678,1.1682,1.1678,1.1682
USDCAD,20050921,053000,1.1683,1.1683,1.1682,1.1682
USDCAD,20050921,053100,1.1682,1.1684,1.1682,1.1684
USDCAD,20050921,053200,1.1684,1.1685,1.1684,1.1685
USDCAD,20050921,053300,1.1685,1.1685,1.1684,1.1684
USDCAD,20050921,053400,1.1684,1.1684,1.1683,1.1683
USDCAD,20050921,053500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,053600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,053700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,053800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,053900,1.1682,1.1683,1.1681,1.1683
USDCAD,20050921,054000,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,054100,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,054200,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,054300,1.1682,1.1682,1.1680,1.1681
USDCAD,20050921,054400,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,054500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,054600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,054700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,054800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,054900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,055000,1.1682,1.1683,1.1682,1.1682
USDCAD,20050921,055100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,055200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,055300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050921,055400,1.1680,1.1681,1.1680,1.1680
USDCAD,20050921,055500,1.1681,1.1681,1.1680,1.1680
USDCAD,20050921,055600,1.1680,1.1680,1.1679,1.1679
USDCAD,20050921,055700,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,055800,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,055900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,060000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,060100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,060200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,060300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,060400,1.1678,1.1679,1.1678,1.1679
USDCAD,20050921,060500,1.1680,1.1684,1.1680,1.1683
USDCAD,20050921,060600,1.1682,1.1683,1.1681,1.1681
USDCAD,20050921,060700,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,060800,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,060900,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,061000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,061100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,061200,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,061300,1.1682,1.1682,1.1681,1.1681
USDCAD,20050921,061400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,061500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,061600,1.1682,1.1682,1.1681,1.1681
USDCAD,20050921,061700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,061800,1.1682,1.1682,1.1680,1.1680
USDCAD,20050921,061900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,062000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,062100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,062200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,062300,1.1680,1.1681,1.1680,1.1681
USDCAD,20050921,062400,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,062500,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,062600,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,062700,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,062800,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,062900,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063000,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063100,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063200,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063300,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063400,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063500,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063600,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,063700,1.1681,1.1681,1.1679,1.1679
USDCAD,20050921,063800,1.1678,1.1679,1.1678,1.1679
USDCAD,20050921,063900,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,064000,1.1678,1.1678,1.1676,1.1676
USDCAD,20050921,064100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,064200,1.1675,1.1675,1.1674,1.1674
USDCAD,20050921,064300,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,064400,1.1674,1.1677,1.1674,1.1677
USDCAD,20050921,064500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,064600,1.1676,1.1677,1.1676,1.1677
USDCAD,20050921,064700,1.1677,1.1677,1.1677,1.1677
USDCAD,20050921,064800,1.1677,1.1677,1.1677,1.1677
USDCAD,20050921,064900,1.1677,1.1677,1.1677,1.1677
USDCAD,20050921,065000,1.1677,1.1679,1.1677,1.1679
USDCAD,20050921,065100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,065200,1.1680,1.1682,1.1680,1.1682
USDCAD,20050921,065300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,065400,1.1682,1.1682,1.1681,1.1681
USDCAD,20050921,065500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,065600,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,065700,1.1682,1.1684,1.1682,1.1684
USDCAD,20050921,065800,1.1685,1.1687,1.1684,1.1687
USDCAD,20050921,065900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070000,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,070100,1.1686,1.1687,1.1686,1.1686
USDCAD,20050921,070200,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070300,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070400,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070500,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,070600,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070700,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,070900,1.1685,1.1686,1.1685,1.1685
USDCAD,20050921,071000,1.1685,1.1685,1.1685,1.1685
USDCAD,20050921,071100,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,071200,1.1686,1.1686,1.1685,1.1686
USDCAD,20050921,071300,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,071400,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,071500,1.1686,1.1686,1.1685,1.1685
USDCAD,20050921,071600,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,071700,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,071800,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,071900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,072000,1.1686,1.1686,1.1684,1.1684
USDCAD,20050921,072100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,072200,1.1683,1.1683,1.1681,1.1682
USDCAD,20050921,072300,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,072400,1.1683,1.1683,1.1682,1.1682
USDCAD,20050921,072500,1.1682,1.1684,1.1682,1.1684
USDCAD,20050921,072600,1.1683,1.1683,1.1679,1.1680
USDCAD,20050921,072700,1.1681,1.1683,1.1677,1.1677
USDCAD,20050921,072800,1.1676,1.1676,1.1675,1.1675
USDCAD,20050921,072900,1.1676,1.1677,1.1675,1.1675
USDCAD,20050921,073000,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,073100,1.1675,1.1676,1.1675,1.1676
USDCAD,20050921,073200,1.1675,1.1675,1.1674,1.1674
USDCAD,20050921,073300,1.1674,1.1674,1.1672,1.1672
USDCAD,20050921,073400,1.1671,1.1674,1.1671,1.1673
USDCAD,20050921,073500,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,073600,1.1674,1.1679,1.1674,1.1679
USDCAD,20050921,073700,1.1680,1.1680,1.1677,1.1678
USDCAD,20050921,073800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,073900,1.1677,1.1678,1.1676,1.1676
USDCAD,20050921,074000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074200,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,074900,1.1676,1.1677,1.1676,1.1677
USDCAD,20050921,075000,1.1678,1.1679,1.1677,1.1677
USDCAD,20050921,075100,1.1678,1.1678,1.1677,1.1677
USDCAD,20050921,075200,1.1677,1.1677,1.1677,1.1677
USDCAD,20050921,075300,1.1678,1.1679,1.1677,1.1677
USDCAD,20050921,075400,1.1677,1.1677,1.1677,1.1677
USDCAD,20050921,075500,1.1677,1.1678,1.1677,1.1678
USDCAD,20050921,075600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,075700,1.1678,1.1679,1.1678,1.1679
USDCAD,20050921,075800,1.1679,1.1680,1.1679,1.1680
USDCAD,20050921,075900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,080000,1.1680,1.1681,1.1680,1.1680
USDCAD,20050921,080100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,080200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,080300,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,080400,1.1680,1.1680,1.1679,1.1679
USDCAD,20050921,080500,1.1679,1.1680,1.1679,1.1679
USDCAD,20050921,080600,1.1679,1.1680,1.1679,1.1680
USDCAD,20050921,080700,1.1681,1.1681,1.1680,1.1680
USDCAD,20050921,080800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,080900,1.1680,1.1682,1.1680,1.1682
USDCAD,20050921,081000,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,081100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,081200,1.1684,1.1684,1.1682,1.1683
USDCAD,20050921,081300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,081400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,081500,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,081600,1.1682,1.1682,1.1681,1.1681
USDCAD,20050921,081700,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,081800,1.1682,1.1682,1.1681,1.1681
USDCAD,20050921,081900,1.1680,1.1680,1.1678,1.1678
USDCAD,20050921,082000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,082100,1.1678,1.1678,1.1677,1.1677
USDCAD,20050921,082200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050921,082300,1.1678,1.1678,1.1677,1.1677
USDCAD,20050921,082400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,082500,1.1676,1.1677,1.1676,1.1676
USDCAD,20050921,082600,1.1675,1.1675,1.1672,1.1672
USDCAD,20050921,082700,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,082800,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,082900,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,083000,1.1672,1.1672,1.1671,1.1671
USDCAD,20050921,083100,1.1672,1.1673,1.1672,1.1673
USDCAD,20050921,083200,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,083300,1.1674,1.1674,1.1671,1.1671
USDCAD,20050921,083400,1.1672,1.1672,1.1671,1.1671
USDCAD,20050921,083500,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,083600,1.1670,1.1671,1.1669,1.1669
USDCAD,20050921,083700,1.1668,1.1668,1.1666,1.1667
USDCAD,20050921,083800,1.1666,1.1668,1.1666,1.1666
USDCAD,20050921,083900,1.1667,1.1667,1.1666,1.1666
USDCAD,20050921,084000,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,084100,1.1669,1.1676,1.1669,1.1674
USDCAD,20050921,084200,1.1673,1.1674,1.1673,1.1673
USDCAD,20050921,084300,1.1672,1.1672,1.1669,1.1669
USDCAD,20050921,084400,1.1668,1.1668,1.1665,1.1666
USDCAD,20050921,084500,1.1667,1.1667,1.1666,1.1666
USDCAD,20050921,084600,1.1665,1.1666,1.1665,1.1665
USDCAD,20050921,084700,1.1666,1.1666,1.1664,1.1665
USDCAD,20050921,084800,1.1665,1.1665,1.1664,1.1664
USDCAD,20050921,084900,1.1664,1.1664,1.1664,1.1664
USDCAD,20050921,085000,1.1664,1.1665,1.1664,1.1665
USDCAD,20050921,085100,1.1666,1.1669,1.1666,1.1667
USDCAD,20050921,085200,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,085300,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,085400,1.1669,1.1672,1.1669,1.1672
USDCAD,20050921,085500,1.1671,1.1671,1.1670,1.1670
USDCAD,20050921,085600,1.1670,1.1671,1.1670,1.1671
USDCAD,20050921,085700,1.1672,1.1672,1.1670,1.1670
USDCAD,20050921,085800,1.1669,1.1669,1.1666,1.1666
USDCAD,20050921,085900,1.1666,1.1666,1.1665,1.1666
USDCAD,20050921,090000,1.1666,1.1668,1.1666,1.1667
USDCAD,20050921,090100,1.1669,1.1669,1.1666,1.1666
USDCAD,20050921,090200,1.1665,1.1666,1.1665,1.1666
USDCAD,20050921,090300,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,090400,1.1669,1.1671,1.1669,1.1671
USDCAD,20050921,090500,1.1671,1.1671,1.1668,1.1668
USDCAD,20050921,090600,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,090700,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,090800,1.1666,1.1667,1.1666,1.1667
USDCAD,20050921,090900,1.1667,1.1668,1.1667,1.1668
USDCAD,20050921,091000,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,091100,1.1668,1.1669,1.1668,1.1668
USDCAD,20050921,091200,1.1668,1.1670,1.1668,1.1670
USDCAD,20050921,091300,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,091400,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,091500,1.1671,1.1671,1.1670,1.1670
USDCAD,20050921,091600,1.1670,1.1671,1.1669,1.1671
USDCAD,20050921,091700,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,091800,1.1671,1.1672,1.1671,1.1672
USDCAD,20050921,091900,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,092000,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,092100,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,092200,1.1675,1.1675,1.1674,1.1674
USDCAD,20050921,092300,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,092400,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,092500,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,092600,1.1674,1.1674,1.1673,1.1674
USDCAD,20050921,092700,1.1675,1.1679,1.1675,1.1678
USDCAD,20050921,092800,1.1679,1.1684,1.1679,1.1684
USDCAD,20050921,092900,1.1684,1.1684,1.1683,1.1683
USDCAD,20050921,093000,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,093100,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,093200,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,093300,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,093400,1.1685,1.1685,1.1683,1.1684
USDCAD,20050921,093500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,093600,1.1685,1.1685,1.1684,1.1684
USDCAD,20050921,093700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,093800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,093900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,094000,1.1684,1.1689,1.1684,1.1689
USDCAD,20050921,094100,1.1690,1.1694,1.1690,1.1694
USDCAD,20050921,094200,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,094300,1.1694,1.1699,1.1694,1.1698
USDCAD,20050921,094400,1.1699,1.1700,1.1699,1.1700
USDCAD,20050921,094500,1.1699,1.1699,1.1697,1.1697
USDCAD,20050921,094600,1.1698,1.1699,1.1698,1.1699
USDCAD,20050921,094700,1.1700,1.1700,1.1698,1.1699
USDCAD,20050921,094800,1.1700,1.1702,1.1700,1.1701
USDCAD,20050921,094900,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,095000,1.1700,1.1700,1.1698,1.1698
USDCAD,20050921,095100,1.1699,1.1700,1.1699,1.1700
USDCAD,20050921,095200,1.1700,1.1700,1.1699,1.1699
USDCAD,20050921,095300,1.1699,1.1699,1.1699,1.1699
USDCAD,20050921,095400,1.1699,1.1699,1.1698,1.1699
USDCAD,20050921,095500,1.1699,1.1699,1.1695,1.1695
USDCAD,20050921,095600,1.1694,1.1694,1.1691,1.1692
USDCAD,20050921,095700,1.1692,1.1692,1.1690,1.1690
USDCAD,20050921,095800,1.1690,1.1691,1.1690,1.1690
USDCAD,20050921,095900,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,100000,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,100100,1.1691,1.1691,1.1690,1.1690
USDCAD,20050921,100200,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,100300,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,100400,1.1690,1.1690,1.1689,1.1689
USDCAD,20050921,100500,1.1688,1.1688,1.1685,1.1686
USDCAD,20050921,100600,1.1687,1.1688,1.1687,1.1687
USDCAD,20050921,100700,1.1686,1.1686,1.1684,1.1686
USDCAD,20050921,100800,1.1685,1.1686,1.1684,1.1684
USDCAD,20050921,100900,1.1684,1.1684,1.1682,1.1682
USDCAD,20050921,101000,1.1682,1.1684,1.1681,1.1684
USDCAD,20050921,101100,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,101200,1.1684,1.1688,1.1684,1.1687
USDCAD,20050921,101300,1.1688,1.1690,1.1688,1.1689
USDCAD,20050921,101400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,101500,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,101600,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,101700,1.1689,1.1690,1.1689,1.1690
USDCAD,20050921,101800,1.1689,1.1690,1.1689,1.1690
USDCAD,20050921,101900,1.1691,1.1691,1.1687,1.1688
USDCAD,20050921,102000,1.1687,1.1688,1.1687,1.1688
USDCAD,20050921,102100,1.1687,1.1689,1.1687,1.1689
USDCAD,20050921,102200,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,102300,1.1689,1.1690,1.1688,1.1689
USDCAD,20050921,102400,1.1688,1.1688,1.1687,1.1688
USDCAD,20050921,102500,1.1687,1.1688,1.1686,1.1687
USDCAD,20050921,102600,1.1687,1.1688,1.1687,1.1688
USDCAD,20050921,102700,1.1688,1.1688,1.1687,1.1687
USDCAD,20050921,102800,1.1688,1.1689,1.1688,1.1688
USDCAD,20050921,102900,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,103000,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,103100,1.1688,1.1688,1.1685,1.1686
USDCAD,20050921,103200,1.1686,1.1687,1.1686,1.1686
USDCAD,20050921,103300,1.1687,1.1687,1.1686,1.1686
USDCAD,20050921,103400,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,103500,1.1686,1.1687,1.1686,1.1687
USDCAD,20050921,103600,1.1687,1.1688,1.1687,1.1688
USDCAD,20050921,103700,1.1688,1.1688,1.1684,1.1684
USDCAD,20050921,103800,1.1684,1.1686,1.1684,1.1685
USDCAD,20050921,103900,1.1684,1.1685,1.1684,1.1684
USDCAD,20050921,104000,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,104100,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,104200,1.1686,1.1687,1.1686,1.1687
USDCAD,20050921,104300,1.1687,1.1688,1.1687,1.1688
USDCAD,20050921,104400,1.1688,1.1688,1.1687,1.1687
USDCAD,20050921,104500,1.1687,1.1689,1.1687,1.1689
USDCAD,20050921,104600,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,104700,1.1689,1.1689,1.1687,1.1688
USDCAD,20050921,104800,1.1689,1.1689,1.1686,1.1686
USDCAD,20050921,104900,1.1685,1.1687,1.1685,1.1686
USDCAD,20050921,105000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,105100,1.1686,1.1686,1.1685,1.1686
USDCAD,20050921,105200,1.1685,1.1685,1.1682,1.1682
USDCAD,20050921,105300,1.1682,1.1682,1.1681,1.1681
USDCAD,20050921,105400,1.1682,1.1683,1.1680,1.1682
USDCAD,20050921,105500,1.1682,1.1682,1.1681,1.1682
USDCAD,20050921,105600,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,105700,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,105800,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,105900,1.1682,1.1684,1.1682,1.1684
USDCAD,20050921,110000,1.1683,1.1683,1.1680,1.1681
USDCAD,20050921,110100,1.1681,1.1681,1.1680,1.1681
USDCAD,20050921,110200,1.1681,1.1681,1.1680,1.1681
USDCAD,20050921,110300,1.1681,1.1681,1.1681,1.1681
USDCAD,20050921,110400,1.1680,1.1681,1.1680,1.1680
USDCAD,20050921,110500,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,110600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050921,110700,1.1681,1.1682,1.1681,1.1681
USDCAD,20050921,110800,1.1681,1.1681,1.1680,1.1680
USDCAD,20050921,110900,1.1679,1.1679,1.1676,1.1676
USDCAD,20050921,111000,1.1675,1.1675,1.1672,1.1673
USDCAD,20050921,111100,1.1674,1.1675,1.1674,1.1675
USDCAD,20050921,111200,1.1676,1.1678,1.1676,1.1677
USDCAD,20050921,111300,1.1678,1.1678,1.1675,1.1676
USDCAD,20050921,111400,1.1676,1.1676,1.1674,1.1674
USDCAD,20050921,111500,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,111600,1.1674,1.1675,1.1674,1.1674
USDCAD,20050921,111700,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,111800,1.1675,1.1675,1.1674,1.1674
USDCAD,20050921,111900,1.1674,1.1676,1.1674,1.1676
USDCAD,20050921,112000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,112100,1.1677,1.1679,1.1677,1.1677
USDCAD,20050921,112200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,112300,1.1679,1.1679,1.1678,1.1678
USDCAD,20050921,112400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,112500,1.1678,1.1678,1.1676,1.1676
USDCAD,20050921,112600,1.1675,1.1677,1.1675,1.1677
USDCAD,20050921,112700,1.1677,1.1677,1.1675,1.1675
USDCAD,20050921,112800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,112900,1.1677,1.1678,1.1677,1.1678
USDCAD,20050921,113000,1.1677,1.1679,1.1677,1.1679
USDCAD,20050921,113100,1.1679,1.1679,1.1678,1.1678
USDCAD,20050921,113200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050921,113300,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,113400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,113500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,113600,1.1678,1.1678,1.1676,1.1676
USDCAD,20050921,113700,1.1676,1.1677,1.1676,1.1677
USDCAD,20050921,113800,1.1676,1.1676,1.1673,1.1673
USDCAD,20050921,113900,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,114000,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,114100,1.1674,1.1674,1.1673,1.1673
USDCAD,20050921,114200,1.1673,1.1675,1.1673,1.1675
USDCAD,20050921,114300,1.1676,1.1678,1.1676,1.1678
USDCAD,20050921,114400,1.1677,1.1679,1.1677,1.1678
USDCAD,20050921,114500,1.1678,1.1679,1.1678,1.1679
USDCAD,20050921,114600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,114700,1.1679,1.1680,1.1676,1.1676
USDCAD,20050921,114800,1.1675,1.1677,1.1675,1.1677
USDCAD,20050921,114900,1.1677,1.1679,1.1677,1.1678
USDCAD,20050921,115000,1.1679,1.1679,1.1678,1.1679
USDCAD,20050921,115100,1.1678,1.1678,1.1669,1.1669
USDCAD,20050921,115200,1.1670,1.1671,1.1670,1.1670
USDCAD,20050921,115300,1.1669,1.1669,1.1668,1.1668
USDCAD,20050921,115400,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,115500,1.1670,1.1671,1.1670,1.1670
USDCAD,20050921,115600,1.1671,1.1675,1.1670,1.1673
USDCAD,20050921,115700,1.1672,1.1672,1.1671,1.1671
USDCAD,20050921,115800,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,115900,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,120000,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,120100,1.1671,1.1672,1.1671,1.1671
USDCAD,20050921,120200,1.1671,1.1672,1.1671,1.1672
USDCAD,20050921,120300,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,120400,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,120500,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,120600,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,120700,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,120800,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,120900,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,121000,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,121100,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,121200,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,121300,1.1672,1.1673,1.1672,1.1672
USDCAD,20050921,121400,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,121500,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,121600,1.1671,1.1672,1.1671,1.1672
USDCAD,20050921,121700,1.1671,1.1671,1.1668,1.1669
USDCAD,20050921,121800,1.1668,1.1670,1.1668,1.1670
USDCAD,20050921,121900,1.1669,1.1670,1.1668,1.1669
USDCAD,20050921,122000,1.1670,1.1670,1.1669,1.1669
USDCAD,20050921,122100,1.1669,1.1670,1.1669,1.1669
USDCAD,20050921,122200,1.1669,1.1670,1.1669,1.1670
USDCAD,20050921,122300,1.1670,1.1671,1.1670,1.1671
USDCAD,20050921,122400,1.1671,1.1671,1.1669,1.1669
USDCAD,20050921,122500,1.1669,1.1672,1.1669,1.1672
USDCAD,20050921,122600,1.1673,1.1674,1.1671,1.1671
USDCAD,20050921,122700,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,122800,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,122900,1.1673,1.1676,1.1673,1.1676
USDCAD,20050921,123000,1.1677,1.1679,1.1676,1.1677
USDCAD,20050921,123100,1.1678,1.1680,1.1677,1.1677
USDCAD,20050921,123200,1.1677,1.1677,1.1676,1.1676
USDCAD,20050921,123300,1.1676,1.1677,1.1676,1.1676
USDCAD,20050921,123400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,123500,1.1677,1.1677,1.1677,1.1677
USDCAD,20050921,123600,1.1678,1.1678,1.1677,1.1677
USDCAD,20050921,123700,1.1676,1.1676,1.1675,1.1675
USDCAD,20050921,123800,1.1675,1.1675,1.1673,1.1673
USDCAD,20050921,123900,1.1672,1.1674,1.1672,1.1674
USDCAD,20050921,124000,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,124100,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,124200,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,124300,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,124400,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,124500,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,124600,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,124700,1.1673,1.1674,1.1673,1.1673
USDCAD,20050921,124800,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,124900,1.1673,1.1673,1.1672,1.1673
USDCAD,20050921,125000,1.1673,1.1677,1.1673,1.1677
USDCAD,20050921,125100,1.1676,1.1676,1.1673,1.1673
USDCAD,20050921,125200,1.1672,1.1673,1.1672,1.1672
USDCAD,20050921,125300,1.1672,1.1672,1.1671,1.1671
USDCAD,20050921,125400,1.1670,1.1670,1.1670,1.1670
USDCAD,20050921,125500,1.1670,1.1671,1.1670,1.1671
USDCAD,20050921,125600,1.1672,1.1673,1.1672,1.1673
USDCAD,20050921,125700,1.1672,1.1672,1.1671,1.1672
USDCAD,20050921,125800,1.1672,1.1673,1.1671,1.1672
USDCAD,20050921,125900,1.1672,1.1672,1.1670,1.1671
USDCAD,20050921,130000,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,130100,1.1671,1.1673,1.1671,1.1673
USDCAD,20050921,130200,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,130300,1.1672,1.1673,1.1670,1.1670
USDCAD,20050921,130400,1.1671,1.1671,1.1670,1.1670
USDCAD,20050921,130500,1.1670,1.1671,1.1668,1.1668
USDCAD,20050921,130600,1.1667,1.1668,1.1665,1.1667
USDCAD,20050921,130700,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,130800,1.1669,1.1670,1.1669,1.1670
USDCAD,20050921,130900,1.1670,1.1672,1.1670,1.1672
USDCAD,20050921,131000,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,131100,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,131200,1.1672,1.1673,1.1672,1.1673
USDCAD,20050921,131300,1.1672,1.1673,1.1672,1.1672
USDCAD,20050921,131400,1.1672,1.1672,1.1670,1.1670
USDCAD,20050921,131500,1.1669,1.1669,1.1665,1.1665
USDCAD,20050921,131600,1.1664,1.1665,1.1664,1.1665
USDCAD,20050921,131700,1.1665,1.1667,1.1665,1.1666
USDCAD,20050921,131800,1.1667,1.1668,1.1666,1.1666
USDCAD,20050921,131900,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,132000,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,132100,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,132200,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,132300,1.1669,1.1669,1.1668,1.1668
USDCAD,20050921,132400,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,132500,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,132600,1.1666,1.1669,1.1666,1.1669
USDCAD,20050921,132700,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,132800,1.1668,1.1668,1.1666,1.1666
USDCAD,20050921,132900,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,133000,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,133100,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,133200,1.1668,1.1672,1.1668,1.1672
USDCAD,20050921,133300,1.1672,1.1681,1.1672,1.1681
USDCAD,20050921,133400,1.1680,1.1680,1.1678,1.1679
USDCAD,20050921,133500,1.1679,1.1679,1.1677,1.1677
USDCAD,20050921,133600,1.1677,1.1677,1.1676,1.1676
USDCAD,20050921,133700,1.1677,1.1678,1.1676,1.1676
USDCAD,20050921,133800,1.1675,1.1676,1.1674,1.1674
USDCAD,20050921,133900,1.1673,1.1673,1.1672,1.1673
USDCAD,20050921,134000,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,134100,1.1674,1.1675,1.1674,1.1675
USDCAD,20050921,134200,1.1676,1.1676,1.1674,1.1674
USDCAD,20050921,134300,1.1674,1.1675,1.1673,1.1673
USDCAD,20050921,134400,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,134500,1.1673,1.1674,1.1673,1.1673
USDCAD,20050921,134600,1.1672,1.1672,1.1667,1.1668
USDCAD,20050921,134700,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,134800,1.1669,1.1669,1.1664,1.1664
USDCAD,20050921,134900,1.1663,1.1664,1.1662,1.1662
USDCAD,20050921,135000,1.1663,1.1664,1.1662,1.1664
USDCAD,20050921,135100,1.1664,1.1666,1.1664,1.1665
USDCAD,20050921,135200,1.1665,1.1665,1.1665,1.1665
USDCAD,20050921,135300,1.1665,1.1666,1.1665,1.1666
USDCAD,20050921,135400,1.1666,1.1666,1.1665,1.1665
USDCAD,20050921,135500,1.1665,1.1665,1.1664,1.1664
USDCAD,20050921,135600,1.1664,1.1664,1.1664,1.1664
USDCAD,20050921,135700,1.1664,1.1664,1.1663,1.1664
USDCAD,20050921,135800,1.1664,1.1665,1.1664,1.1665
USDCAD,20050921,135900,1.1666,1.1666,1.1665,1.1665
USDCAD,20050921,140000,1.1666,1.1666,1.1665,1.1665
USDCAD,20050921,140100,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,140200,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,140300,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,140400,1.1666,1.1666,1.1663,1.1663
USDCAD,20050921,140500,1.1662,1.1663,1.1662,1.1663
USDCAD,20050921,140600,1.1664,1.1665,1.1664,1.1665
USDCAD,20050921,140700,1.1666,1.1669,1.1665,1.1665
USDCAD,20050921,140800,1.1664,1.1664,1.1663,1.1664
USDCAD,20050921,140900,1.1664,1.1666,1.1664,1.1666
USDCAD,20050921,141000,1.1667,1.1669,1.1667,1.1668
USDCAD,20050921,141100,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,141200,1.1667,1.1668,1.1667,1.1668
USDCAD,20050921,141300,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,141400,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,141500,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,141600,1.1668,1.1668,1.1666,1.1667
USDCAD,20050921,141700,1.1666,1.1666,1.1665,1.1665
USDCAD,20050921,141800,1.1665,1.1665,1.1664,1.1665
USDCAD,20050921,141900,1.1666,1.1666,1.1665,1.1665
USDCAD,20050921,142000,1.1665,1.1665,1.1665,1.1665
USDCAD,20050921,142100,1.1665,1.1665,1.1664,1.1665
USDCAD,20050921,142200,1.1665,1.1668,1.1665,1.1668
USDCAD,20050921,142300,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,142400,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,142500,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,142600,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,142700,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,142800,1.1669,1.1669,1.1668,1.1668
USDCAD,20050921,142900,1.1668,1.1668,1.1664,1.1664
USDCAD,20050921,143000,1.1665,1.1666,1.1665,1.1666
USDCAD,20050921,143100,1.1665,1.1665,1.1649,1.1653
USDCAD,20050921,143200,1.1654,1.1656,1.1652,1.1652
USDCAD,20050921,143300,1.1651,1.1651,1.1645,1.1645
USDCAD,20050921,143400,1.1646,1.1651,1.1646,1.1650
USDCAD,20050921,143500,1.1650,1.1650,1.1648,1.1648
USDCAD,20050921,143600,1.1648,1.1652,1.1648,1.1652
USDCAD,20050921,143700,1.1651,1.1651,1.1649,1.1649
USDCAD,20050921,143800,1.1650,1.1650,1.1650,1.1650
USDCAD,20050921,143900,1.1650,1.1651,1.1647,1.1647
USDCAD,20050921,144000,1.1648,1.1650,1.1648,1.1650
USDCAD,20050921,144100,1.1649,1.1649,1.1648,1.1649
USDCAD,20050921,144200,1.1649,1.1649,1.1648,1.1648
USDCAD,20050921,144300,1.1648,1.1651,1.1648,1.1651
USDCAD,20050921,144400,1.1652,1.1653,1.1652,1.1653
USDCAD,20050921,144500,1.1654,1.1663,1.1654,1.1662
USDCAD,20050921,144600,1.1661,1.1661,1.1659,1.1659
USDCAD,20050921,144700,1.1660,1.1660,1.1659,1.1659
USDCAD,20050921,144800,1.1659,1.1663,1.1659,1.1663
USDCAD,20050921,144900,1.1662,1.1663,1.1660,1.1660
USDCAD,20050921,145000,1.1659,1.1661,1.1659,1.1661
USDCAD,20050921,145100,1.1661,1.1664,1.1661,1.1662
USDCAD,20050921,145200,1.1663,1.1664,1.1663,1.1664
USDCAD,20050921,145300,1.1665,1.1665,1.1664,1.1664
USDCAD,20050921,145400,1.1664,1.1667,1.1664,1.1667
USDCAD,20050921,145500,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,145600,1.1666,1.1667,1.1665,1.1667
USDCAD,20050921,145700,1.1666,1.1669,1.1666,1.1668
USDCAD,20050921,145800,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,145900,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,150000,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,150100,1.1668,1.1668,1.1666,1.1668
USDCAD,20050921,150200,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,150300,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,150400,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,150500,1.1668,1.1674,1.1668,1.1674
USDCAD,20050921,150600,1.1675,1.1675,1.1673,1.1675
USDCAD,20050921,150700,1.1674,1.1680,1.1674,1.1679
USDCAD,20050921,150800,1.1680,1.1680,1.1677,1.1677
USDCAD,20050921,150900,1.1677,1.1678,1.1677,1.1678
USDCAD,20050921,151000,1.1677,1.1678,1.1677,1.1678
USDCAD,20050921,151100,1.1677,1.1680,1.1677,1.1680
USDCAD,20050921,151200,1.1679,1.1679,1.1677,1.1677
USDCAD,20050921,151300,1.1676,1.1676,1.1673,1.1673
USDCAD,20050921,151400,1.1672,1.1672,1.1669,1.1670
USDCAD,20050921,151500,1.1669,1.1669,1.1667,1.1667
USDCAD,20050921,151600,1.1666,1.1668,1.1666,1.1666
USDCAD,20050921,151700,1.1665,1.1665,1.1663,1.1664
USDCAD,20050921,151800,1.1665,1.1668,1.1665,1.1668
USDCAD,20050921,151900,1.1667,1.1668,1.1667,1.1668
USDCAD,20050921,152000,1.1668,1.1668,1.1665,1.1665
USDCAD,20050921,152100,1.1664,1.1664,1.1661,1.1664
USDCAD,20050921,152200,1.1664,1.1665,1.1664,1.1665
USDCAD,20050921,152300,1.1664,1.1664,1.1662,1.1662
USDCAD,20050921,152400,1.1661,1.1661,1.1659,1.1659
USDCAD,20050921,152500,1.1660,1.1660,1.1655,1.1655
USDCAD,20050921,152600,1.1655,1.1657,1.1655,1.1657
USDCAD,20050921,152700,1.1656,1.1656,1.1654,1.1654
USDCAD,20050921,152800,1.1654,1.1654,1.1654,1.1654
USDCAD,20050921,152900,1.1654,1.1654,1.1649,1.1649
USDCAD,20050921,153000,1.1650,1.1652,1.1648,1.1652
USDCAD,20050921,153100,1.1653,1.1655,1.1653,1.1655
USDCAD,20050921,153200,1.1656,1.1657,1.1655,1.1655
USDCAD,20050921,153300,1.1655,1.1656,1.1655,1.1656
USDCAD,20050921,153400,1.1657,1.1658,1.1657,1.1658
USDCAD,20050921,153500,1.1659,1.1659,1.1658,1.1659
USDCAD,20050921,153600,1.1660,1.1660,1.1659,1.1659
USDCAD,20050921,153700,1.1660,1.1661,1.1659,1.1661
USDCAD,20050921,153800,1.1660,1.1661,1.1660,1.1661
USDCAD,20050921,153900,1.1662,1.1663,1.1660,1.1661
USDCAD,20050921,154000,1.1662,1.1662,1.1659,1.1659
USDCAD,20050921,154100,1.1659,1.1659,1.1658,1.1658
USDCAD,20050921,154200,1.1659,1.1660,1.1659,1.1660
USDCAD,20050921,154300,1.1660,1.1660,1.1660,1.1660
USDCAD,20050921,154400,1.1659,1.1660,1.1659,1.1660
USDCAD,20050921,154500,1.1660,1.1661,1.1660,1.1661
USDCAD,20050921,154600,1.1662,1.1663,1.1662,1.1663
USDCAD,20050921,154700,1.1662,1.1662,1.1662,1.1662
USDCAD,20050921,154800,1.1662,1.1662,1.1662,1.1662
USDCAD,20050921,154900,1.1663,1.1663,1.1662,1.1662
USDCAD,20050921,155000,1.1662,1.1662,1.1662,1.1662
USDCAD,20050921,155100,1.1662,1.1662,1.1662,1.1662
USDCAD,20050921,155200,1.1662,1.1662,1.1662,1.1662
USDCAD,20050921,155300,1.1662,1.1662,1.1662,1.1662
USDCAD,20050921,155400,1.1662,1.1663,1.1662,1.1663
USDCAD,20050921,155500,1.1664,1.1668,1.1664,1.1668
USDCAD,20050921,155600,1.1667,1.1669,1.1667,1.1669
USDCAD,20050921,155700,1.1670,1.1670,1.1669,1.1669
USDCAD,20050921,155800,1.1669,1.1669,1.1667,1.1667
USDCAD,20050921,155900,1.1668,1.1668,1.1665,1.1666
USDCAD,20050921,160000,1.1666,1.1666,1.1664,1.1664
USDCAD,20050921,160100,1.1664,1.1664,1.1663,1.1663
USDCAD,20050921,160200,1.1664,1.1666,1.1664,1.1666
USDCAD,20050921,160300,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,160400,1.1665,1.1665,1.1664,1.1665
USDCAD,20050921,160500,1.1665,1.1665,1.1664,1.1664
USDCAD,20050921,160600,1.1665,1.1666,1.1665,1.1665
USDCAD,20050921,160700,1.1665,1.1665,1.1664,1.1664
USDCAD,20050921,160800,1.1664,1.1664,1.1664,1.1664
USDCAD,20050921,160900,1.1664,1.1665,1.1664,1.1664
USDCAD,20050921,161000,1.1665,1.1666,1.1664,1.1666
USDCAD,20050921,161100,1.1665,1.1665,1.1664,1.1664
USDCAD,20050921,161200,1.1663,1.1663,1.1662,1.1662
USDCAD,20050921,161300,1.1661,1.1662,1.1661,1.1661
USDCAD,20050921,161400,1.1661,1.1663,1.1661,1.1663
USDCAD,20050921,161500,1.1664,1.1664,1.1663,1.1663
USDCAD,20050921,161600,1.1663,1.1664,1.1663,1.1664
USDCAD,20050921,161700,1.1664,1.1664,1.1664,1.1664
USDCAD,20050921,161800,1.1665,1.1665,1.1664,1.1665
USDCAD,20050921,161900,1.1666,1.1670,1.1666,1.1670
USDCAD,20050921,162000,1.1670,1.1670,1.1667,1.1667
USDCAD,20050921,162100,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,162200,1.1667,1.1668,1.1666,1.1666
USDCAD,20050921,162300,1.1665,1.1667,1.1665,1.1667
USDCAD,20050921,162400,1.1668,1.1668,1.1667,1.1668
USDCAD,20050921,162500,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,162600,1.1668,1.1669,1.1668,1.1669
USDCAD,20050921,162700,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,162800,1.1668,1.1669,1.1667,1.1667
USDCAD,20050921,162900,1.1666,1.1669,1.1666,1.1668
USDCAD,20050921,163000,1.1667,1.1667,1.1666,1.1666
USDCAD,20050921,163100,1.1667,1.1668,1.1666,1.1668
USDCAD,20050921,163200,1.1668,1.1668,1.1666,1.1666
USDCAD,20050921,163300,1.1667,1.1667,1.1665,1.1666
USDCAD,20050921,163400,1.1666,1.1667,1.1666,1.1667
USDCAD,20050921,163500,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,163600,1.1668,1.1668,1.1667,1.1668
USDCAD,20050921,163700,1.1668,1.1668,1.1665,1.1665
USDCAD,20050921,163800,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,163900,1.1666,1.1666,1.1665,1.1665
USDCAD,20050921,164000,1.1664,1.1664,1.1664,1.1664
USDCAD,20050921,164100,1.1664,1.1664,1.1664,1.1664
USDCAD,20050921,164200,1.1664,1.1666,1.1664,1.1666
USDCAD,20050921,164300,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,164400,1.1667,1.1668,1.1667,1.1668
USDCAD,20050921,164500,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,164600,1.1667,1.1667,1.1666,1.1666
USDCAD,20050921,164700,1.1667,1.1668,1.1667,1.1667
USDCAD,20050921,164800,1.1668,1.1668,1.1668,1.1668
USDCAD,20050921,164900,1.1667,1.1668,1.1666,1.1666
USDCAD,20050921,165000,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,165100,1.1667,1.1667,1.1666,1.1667
USDCAD,20050921,165200,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,165300,1.1666,1.1668,1.1666,1.1668
USDCAD,20050921,165400,1.1667,1.1668,1.1667,1.1668
USDCAD,20050921,165500,1.1668,1.1670,1.1668,1.1670
USDCAD,20050921,165600,1.1670,1.1671,1.1670,1.1671
USDCAD,20050921,165700,1.1672,1.1672,1.1671,1.1671
USDCAD,20050921,165800,1.1670,1.1671,1.1670,1.1671
USDCAD,20050921,165900,1.1672,1.1672,1.1669,1.1669
USDCAD,20050921,170000,1.1668,1.1673,1.1668,1.1673
USDCAD,20050921,170100,1.1672,1.1672,1.1670,1.1671
USDCAD,20050921,170200,1.1672,1.1678,1.1672,1.1678
USDCAD,20050921,170300,1.1679,1.1679,1.1677,1.1677
USDCAD,20050921,170400,1.1677,1.1677,1.1676,1.1676
USDCAD,20050921,170500,1.1677,1.1680,1.1677,1.1679
USDCAD,20050921,170600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050921,170700,1.1679,1.1680,1.1678,1.1680
USDCAD,20050921,170800,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,170900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,171000,1.1681,1.1682,1.1681,1.1682
USDCAD,20050921,171100,1.1682,1.1682,1.1682,1.1682
USDCAD,20050921,171200,1.1682,1.1683,1.1682,1.1683
USDCAD,20050921,171300,1.1682,1.1685,1.1682,1.1684
USDCAD,20050921,171400,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,171500,1.1685,1.1689,1.1685,1.1689
USDCAD,20050921,171600,1.1688,1.1688,1.1685,1.1688
USDCAD,20050921,171700,1.1688,1.1688,1.1686,1.1688
USDCAD,20050921,171800,1.1689,1.1693,1.1689,1.1692
USDCAD,20050921,171900,1.1693,1.1693,1.1688,1.1688
USDCAD,20050921,172000,1.1687,1.1688,1.1684,1.1688
USDCAD,20050921,172100,1.1689,1.1691,1.1689,1.1691
USDCAD,20050921,172200,1.1691,1.1691,1.1690,1.1691
USDCAD,20050921,172300,1.1691,1.1692,1.1691,1.1692
USDCAD,20050921,172400,1.1693,1.1694,1.1692,1.1694
USDCAD,20050921,172500,1.1693,1.1695,1.1693,1.1695
USDCAD,20050921,172600,1.1695,1.1697,1.1695,1.1696
USDCAD,20050921,172700,1.1696,1.1696,1.1695,1.1695
USDCAD,20050921,172800,1.1694,1.1695,1.1693,1.1694
USDCAD,20050921,172900,1.1695,1.1699,1.1695,1.1698
USDCAD,20050921,173000,1.1698,1.1700,1.1698,1.1700
USDCAD,20050921,173100,1.1701,1.1705,1.1701,1.1704
USDCAD,20050921,173200,1.1703,1.1704,1.1703,1.1704
USDCAD,20050921,173300,1.1705,1.1708,1.1705,1.1708
USDCAD,20050921,173400,1.1707,1.1711,1.1705,1.1711
USDCAD,20050921,173500,1.1711,1.1714,1.1711,1.1713
USDCAD,20050921,173600,1.1714,1.1722,1.1714,1.1722
USDCAD,20050921,173700,1.1721,1.1721,1.1716,1.1716
USDCAD,20050921,173800,1.1715,1.1715,1.1712,1.1712
USDCAD,20050921,173900,1.1713,1.1713,1.1712,1.1712
USDCAD,20050921,174000,1.1713,1.1713,1.1711,1.1711
USDCAD,20050921,174100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050921,174200,1.1712,1.1714,1.1712,1.1714
USDCAD,20050921,174300,1.1712,1.1712,1.1710,1.1710
USDCAD,20050921,174400,1.1710,1.1712,1.1710,1.1712
USDCAD,20050921,174500,1.1712,1.1712,1.1710,1.1710
USDCAD,20050921,174600,1.1709,1.1709,1.1708,1.1708
USDCAD,20050921,174700,1.1707,1.1707,1.1706,1.1706
USDCAD,20050921,174800,1.1705,1.1705,1.1704,1.1705
USDCAD,20050921,174900,1.1706,1.1707,1.1703,1.1703
USDCAD,20050921,175000,1.1703,1.1703,1.1702,1.1702
USDCAD,20050921,175100,1.1701,1.1701,1.1700,1.1700
USDCAD,20050921,175200,1.1700,1.1700,1.1696,1.1696
USDCAD,20050921,175300,1.1697,1.1697,1.1695,1.1695
USDCAD,20050921,175400,1.1694,1.1694,1.1692,1.1692
USDCAD,20050921,175500,1.1693,1.1693,1.1692,1.1693
USDCAD,20050921,175600,1.1694,1.1698,1.1694,1.1698
USDCAD,20050921,175700,1.1699,1.1699,1.1696,1.1696
USDCAD,20050921,175800,1.1696,1.1698,1.1694,1.1694
USDCAD,20050921,175900,1.1693,1.1693,1.1691,1.1691
USDCAD,20050921,180000,1.1690,1.1690,1.1684,1.1684
USDCAD,20050921,180100,1.1685,1.1688,1.1684,1.1688
USDCAD,20050921,180200,1.1687,1.1687,1.1686,1.1686
USDCAD,20050921,180300,1.1685,1.1687,1.1685,1.1687
USDCAD,20050921,180400,1.1686,1.1686,1.1684,1.1686
USDCAD,20050921,180500,1.1687,1.1688,1.1687,1.1687
USDCAD,20050921,180600,1.1687,1.1687,1.1685,1.1686
USDCAD,20050921,180700,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,180800,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,180900,1.1687,1.1690,1.1687,1.1690
USDCAD,20050921,181000,1.1691,1.1693,1.1691,1.1691
USDCAD,20050921,181100,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,181200,1.1692,1.1693,1.1692,1.1693
USDCAD,20050921,181300,1.1693,1.1696,1.1693,1.1696
USDCAD,20050921,181400,1.1697,1.1703,1.1697,1.1703
USDCAD,20050921,181500,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,181600,1.1702,1.1703,1.1702,1.1703
USDCAD,20050921,181700,1.1702,1.1707,1.1702,1.1707
USDCAD,20050921,181800,1.1707,1.1707,1.1705,1.1705
USDCAD,20050921,181900,1.1706,1.1706,1.1704,1.1705
USDCAD,20050921,182000,1.1705,1.1706,1.1703,1.1706
USDCAD,20050921,182100,1.1707,1.1707,1.1701,1.1701
USDCAD,20050921,182200,1.1702,1.1704,1.1702,1.1703
USDCAD,20050921,182300,1.1702,1.1702,1.1701,1.1702
USDCAD,20050921,182400,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,182500,1.1703,1.1705,1.1702,1.1704
USDCAD,20050921,182600,1.1703,1.1706,1.1703,1.1706
USDCAD,20050921,182700,1.1706,1.1706,1.1701,1.1702
USDCAD,20050921,182800,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,182900,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,183000,1.1701,1.1701,1.1700,1.1701
USDCAD,20050921,183100,1.1701,1.1701,1.1697,1.1698
USDCAD,20050921,183200,1.1698,1.1699,1.1698,1.1699
USDCAD,20050921,183300,1.1699,1.1699,1.1698,1.1698
USDCAD,20050921,183400,1.1698,1.1698,1.1698,1.1698
USDCAD,20050921,183500,1.1698,1.1698,1.1696,1.1696
USDCAD,20050921,183600,1.1696,1.1697,1.1695,1.1697
USDCAD,20050921,183700,1.1696,1.1696,1.1694,1.1694
USDCAD,20050921,183800,1.1694,1.1695,1.1694,1.1695
USDCAD,20050921,183900,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,184000,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,184100,1.1695,1.1698,1.1695,1.1698
USDCAD,20050921,184200,1.1698,1.1698,1.1695,1.1695
USDCAD,20050921,184300,1.1696,1.1696,1.1690,1.1691
USDCAD,20050921,184400,1.1693,1.1693,1.1688,1.1688
USDCAD,20050921,184500,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,184600,1.1689,1.1689,1.1688,1.1689
USDCAD,20050921,184700,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,184800,1.1690,1.1690,1.1689,1.1689
USDCAD,20050921,184900,1.1687,1.1688,1.1686,1.1687
USDCAD,20050921,185000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,185100,1.1686,1.1687,1.1686,1.1686
USDCAD,20050921,185200,1.1685,1.1686,1.1685,1.1686
USDCAD,20050921,185300,1.1687,1.1689,1.1687,1.1688
USDCAD,20050921,185400,1.1687,1.1688,1.1687,1.1688
USDCAD,20050921,185500,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,185600,1.1689,1.1689,1.1686,1.1687
USDCAD,20050921,185700,1.1687,1.1690,1.1687,1.1689
USDCAD,20050921,185800,1.1689,1.1689,1.1688,1.1688
USDCAD,20050921,185900,1.1688,1.1689,1.1687,1.1687
USDCAD,20050921,190000,1.1687,1.1689,1.1687,1.1689
USDCAD,20050921,190100,1.1688,1.1688,1.1687,1.1687
USDCAD,20050921,190200,1.1687,1.1687,1.1687,1.1687
USDCAD,20050921,190300,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,190400,1.1689,1.1690,1.1689,1.1689
USDCAD,20050921,190500,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,190600,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,190700,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,190800,1.1688,1.1688,1.1687,1.1688
USDCAD,20050921,190900,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,191000,1.1689,1.1689,1.1688,1.1689
USDCAD,20050921,191100,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,191200,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,191300,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,191400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,191500,1.1689,1.1691,1.1689,1.1691
USDCAD,20050921,191600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,191700,1.1692,1.1694,1.1692,1.1694
USDCAD,20050921,191800,1.1694,1.1697,1.1694,1.1696
USDCAD,20050921,191900,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,192000,1.1694,1.1694,1.1693,1.1693
USDCAD,20050921,192100,1.1693,1.1695,1.1693,1.1695
USDCAD,20050921,192200,1.1696,1.1698,1.1696,1.1698
USDCAD,20050921,192300,1.1699,1.1702,1.1699,1.1702
USDCAD,20050921,192400,1.1701,1.1703,1.1701,1.1703
USDCAD,20050921,192500,1.1703,1.1703,1.1701,1.1702
USDCAD,20050921,192600,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,192700,1.1701,1.1702,1.1701,1.1701
USDCAD,20050921,192800,1.1700,1.1701,1.1700,1.1701
USDCAD,20050921,192900,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,193000,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,193100,1.1701,1.1701,1.1700,1.1700
USDCAD,20050921,193200,1.1700,1.1701,1.1700,1.1701
USDCAD,20050921,193300,1.1700,1.1701,1.1700,1.1700
USDCAD,20050921,193400,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,193500,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,193600,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,193700,1.1698,1.1699,1.1698,1.1699
USDCAD,20050921,193800,1.1699,1.1701,1.1699,1.1701
USDCAD,20050921,193900,1.1701,1.1701,1.1697,1.1697
USDCAD,20050921,194000,1.1696,1.1698,1.1696,1.1698
USDCAD,20050921,194100,1.1699,1.1699,1.1696,1.1696
USDCAD,20050921,194200,1.1696,1.1696,1.1696,1.1696
USDCAD,20050921,194300,1.1696,1.1696,1.1692,1.1695
USDCAD,20050921,194400,1.1694,1.1695,1.1692,1.1695
USDCAD,20050921,194500,1.1694,1.1694,1.1690,1.1690
USDCAD,20050921,194600,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,194700,1.1691,1.1693,1.1690,1.1693
USDCAD,20050921,194800,1.1693,1.1693,1.1693,1.1693
USDCAD,20050921,194900,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,195000,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,195100,1.1694,1.1694,1.1694,1.1694
USDCAD,20050921,195200,1.1694,1.1696,1.1694,1.1696
USDCAD,20050921,195300,1.1697,1.1698,1.1697,1.1698
USDCAD,20050921,195400,1.1698,1.1698,1.1698,1.1698
USDCAD,20050921,195500,1.1698,1.1698,1.1696,1.1696
USDCAD,20050921,195600,1.1695,1.1695,1.1694,1.1695
USDCAD,20050921,195700,1.1695,1.1695,1.1694,1.1694
USDCAD,20050921,195800,1.1694,1.1695,1.1694,1.1695
USDCAD,20050921,195900,1.1695,1.1695,1.1691,1.1691
USDCAD,20050921,200000,1.1691,1.1692,1.1690,1.1690
USDCAD,20050921,200100,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,200200,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,200300,1.1690,1.1690,1.1690,1.1690
USDCAD,20050921,200400,1.1690,1.1691,1.1690,1.1691
USDCAD,20050921,200500,1.1692,1.1692,1.1691,1.1691
USDCAD,20050921,200600,1.1692,1.1692,1.1691,1.1691
USDCAD,20050921,200700,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,200800,1.1689,1.1692,1.1689,1.1692
USDCAD,20050921,200900,1.1693,1.1693,1.1692,1.1692
USDCAD,20050921,201000,1.1692,1.1692,1.1692,1.1692
USDCAD,20050921,201100,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,201200,1.1691,1.1691,1.1691,1.1691
USDCAD,20050921,201300,1.1691,1.1691,1.1689,1.1690
USDCAD,20050921,201400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,201500,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,201600,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,201700,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,201800,1.1689,1.1689,1.1688,1.1689
USDCAD,20050921,201900,1.1688,1.1689,1.1688,1.1689
USDCAD,20050921,202000,1.1689,1.1689,1.1689,1.1689
USDCAD,20050921,202100,1.1689,1.1691,1.1689,1.1691
USDCAD,20050921,202200,1.1692,1.1694,1.1692,1.1693
USDCAD,20050921,202300,1.1693,1.1693,1.1692,1.1692
USDCAD,20050921,202400,1.1693,1.1694,1.1693,1.1694
USDCAD,20050921,202500,1.1695,1.1695,1.1693,1.1694
USDCAD,20050921,202600,1.1694,1.1694,1.1693,1.1693
USDCAD,20050921,202700,1.1693,1.1694,1.1692,1.1694
USDCAD,20050921,202800,1.1694,1.1697,1.1694,1.1697
USDCAD,20050921,202900,1.1697,1.1697,1.1697,1.1697
USDCAD,20050921,203000,1.1697,1.1702,1.1697,1.1702
USDCAD,20050921,203100,1.1703,1.1703,1.1701,1.1701
USDCAD,20050921,203200,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,203300,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,203400,1.1701,1.1701,1.1700,1.1700
USDCAD,20050921,203500,1.1700,1.1700,1.1699,1.1699
USDCAD,20050921,203600,1.1698,1.1698,1.1698,1.1698
USDCAD,20050921,203700,1.1699,1.1700,1.1698,1.1700
USDCAD,20050921,203800,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,203900,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,204000,1.1700,1.1701,1.1700,1.1701
USDCAD,20050921,204100,1.1701,1.1702,1.1701,1.1702
USDCAD,20050921,204200,1.1703,1.1703,1.1702,1.1702
USDCAD,20050921,204300,1.1702,1.1702,1.1701,1.1702
USDCAD,20050921,204400,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,204500,1.1702,1.1703,1.1702,1.1703
USDCAD,20050921,204600,1.1703,1.1706,1.1703,1.1706
USDCAD,20050921,204700,1.1707,1.1709,1.1707,1.1709
USDCAD,20050921,204800,1.1709,1.1709,1.1707,1.1707
USDCAD,20050921,204900,1.1705,1.1706,1.1705,1.1705
USDCAD,20050921,205000,1.1705,1.1706,1.1705,1.1706
USDCAD,20050921,205100,1.1705,1.1705,1.1705,1.1705
USDCAD,20050921,205200,1.1705,1.1705,1.1704,1.1704
USDCAD,20050921,205300,1.1703,1.1704,1.1702,1.1702
USDCAD,20050921,205400,1.1703,1.1704,1.1703,1.1703
USDCAD,20050921,205500,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,205600,1.1703,1.1704,1.1703,1.1703
USDCAD,20050921,205700,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,205800,1.1703,1.1703,1.1702,1.1702
USDCAD,20050921,205900,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,210000,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,210100,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,210200,1.1701,1.1701,1.1700,1.1700
USDCAD,20050921,210300,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,210400,1.1700,1.1700,1.1698,1.1698
USDCAD,20050921,210500,1.1699,1.1700,1.1698,1.1698
USDCAD,20050921,210600,1.1697,1.1699,1.1697,1.1699
USDCAD,20050921,210700,1.1699,1.1700,1.1699,1.1700
USDCAD,20050921,210800,1.1699,1.1699,1.1698,1.1698
USDCAD,20050921,210900,1.1699,1.1700,1.1699,1.1700
USDCAD,20050921,211000,1.1700,1.1700,1.1699,1.1699
USDCAD,20050921,211100,1.1700,1.1700,1.1699,1.1699
USDCAD,20050921,211200,1.1699,1.1700,1.1699,1.1700
USDCAD,20050921,211300,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,211400,1.1701,1.1703,1.1701,1.1702
USDCAD,20050921,211500,1.1702,1.1703,1.1702,1.1703
USDCAD,20050921,211600,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,211700,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,211800,1.1702,1.1703,1.1702,1.1703
USDCAD,20050921,211900,1.1703,1.1704,1.1702,1.1702
USDCAD,20050921,212000,1.1702,1.1703,1.1702,1.1703
USDCAD,20050921,212100,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,212200,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,212300,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,212400,1.1703,1.1707,1.1703,1.1707
USDCAD,20050921,212500,1.1706,1.1707,1.1705,1.1705
USDCAD,20050921,212600,1.1704,1.1704,1.1704,1.1704
USDCAD,20050921,212700,1.1703,1.1704,1.1703,1.1704
USDCAD,20050921,212800,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,212900,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,213000,1.1704,1.1704,1.1703,1.1703
USDCAD,20050921,213100,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,213200,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,213300,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,213400,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,213500,1.1702,1.1703,1.1702,1.1702
USDCAD,20050921,213600,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,213700,1.1702,1.1702,1.1702,1.1702
USDCAD,20050921,213800,1.1701,1.1702,1.1701,1.1702
USDCAD,20050921,213900,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,214000,1.1701,1.1702,1.1701,1.1701
USDCAD,20050921,214100,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,214200,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,214300,1.1701,1.1701,1.1701,1.1701
USDCAD,20050921,214400,1.1701,1.1702,1.1701,1.1702
USDCAD,20050921,214500,1.1702,1.1703,1.1702,1.1703
USDCAD,20050921,214600,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,214700,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,214800,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,214900,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,215000,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,215100,1.1703,1.1703,1.1703,1.1703
USDCAD,20050921,215200,1.1703,1.1703,1.1702,1.1702
USDCAD,20050921,215300,1.1701,1.1702,1.1701,1.1702
USDCAD,20050921,215400,1.1702,1.1702,1.1701,1.1701
USDCAD,20050921,215500,1.1701,1.1702,1.1701,1.1701
USDCAD,20050921,215600,1.1700,1.1700,1.1700,1.1700
USDCAD,20050921,215700,1.1700,1.1700,1.1697,1.1697
USDCAD,20050921,215800,1.1696,1.1696,1.1696,1.1696
USDCAD,20050921,215900,1.1696,1.1696,1.1695,1.1695
USDCAD,20050921,220000,1.1695,1.1698,1.1695,1.1697
USDCAD,20050921,220100,1.1697,1.1698,1.1696,1.1696
USDCAD,20050921,220200,1.1697,1.1697,1.1695,1.1695
USDCAD,20050921,220300,1.1695,1.1696,1.1694,1.1694
USDCAD,20050921,220400,1.1693,1.1694,1.1693,1.1694
USDCAD,20050921,220500,1.1693,1.1693,1.1689,1.1689
USDCAD,20050921,220600,1.1689,1.1689,1.1687,1.1687
USDCAD,20050921,220700,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,220800,1.1686,1.1688,1.1686,1.1688
USDCAD,20050921,220900,1.1688,1.1689,1.1688,1.1688
USDCAD,20050921,221000,1.1687,1.1688,1.1685,1.1685
USDCAD,20050921,221100,1.1686,1.1686,1.1684,1.1684
USDCAD,20050921,221200,1.1684,1.1684,1.1683,1.1683
USDCAD,20050921,221300,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,221400,1.1683,1.1683,1.1683,1.1683
USDCAD,20050921,221500,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,221600,1.1684,1.1685,1.1684,1.1685
USDCAD,20050921,221700,1.1684,1.1686,1.1684,1.1686
USDCAD,20050921,221800,1.1686,1.1687,1.1686,1.1686
USDCAD,20050921,221900,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,222000,1.1686,1.1686,1.1686,1.1686
USDCAD,20050921,222100,1.1686,1.1686,1.1684,1.1684
USDCAD,20050921,222200,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,222300,1.1684,1.1684,1.1683,1.1683
USDCAD,20050921,222400,1.1683,1.1684,1.1683,1.1684
USDCAD,20050921,222500,1.1684,1.1684,1.1684,1.1684
USDCAD,20050921,222600,1.1683,1.1683,1.1678,1.1678
USDCAD,20050921,222700,1.1677,1.1679,1.1676,1.1679
USDCAD,20050921,222800,1.1679,1.1679,1.1678,1.1678
USDCAD,20050921,222900,1.1677,1.1677,1.1676,1.1676
USDCAD,20050921,223000,1.1676,1.1678,1.1676,1.1678
USDCAD,20050921,223100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,223200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050921,223300,1.1677,1.1677,1.1675,1.1675
USDCAD,20050921,223400,1.1675,1.1675,1.1674,1.1675
USDCAD,20050921,223500,1.1674,1.1675,1.1673,1.1675
USDCAD,20050921,223600,1.1674,1.1674,1.1672,1.1672
USDCAD,20050921,223700,1.1671,1.1671,1.1670,1.1671
USDCAD,20050921,223800,1.1670,1.1670,1.1670,1.1670
USDCAD,20050921,223900,1.1671,1.1671,1.1670,1.1670
USDCAD,20050921,224000,1.1670,1.1671,1.1670,1.1671
USDCAD,20050921,224100,1.1671,1.1671,1.1670,1.1670
USDCAD,20050921,224200,1.1670,1.1670,1.1670,1.1670
USDCAD,20050921,224300,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,224400,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,224500,1.1671,1.1674,1.1671,1.1674
USDCAD,20050921,224600,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,224700,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,224800,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,224900,1.1674,1.1675,1.1674,1.1675
USDCAD,20050921,225000,1.1675,1.1676,1.1675,1.1676
USDCAD,20050921,225100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,225200,1.1676,1.1676,1.1675,1.1675
USDCAD,20050921,225300,1.1675,1.1676,1.1675,1.1676
USDCAD,20050921,225400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050921,225500,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,225600,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,225700,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,225800,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,225900,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,230000,1.1675,1.1675,1.1674,1.1674
USDCAD,20050921,230100,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,230200,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,230300,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,230400,1.1675,1.1675,1.1675,1.1675
USDCAD,20050921,230500,1.1675,1.1675,1.1673,1.1673
USDCAD,20050921,230600,1.1674,1.1675,1.1674,1.1674
USDCAD,20050921,230700,1.1674,1.1674,1.1673,1.1673
USDCAD,20050921,230800,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,230900,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,231000,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,231100,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,231200,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,231300,1.1671,1.1674,1.1671,1.1673
USDCAD,20050921,231400,1.1672,1.1673,1.1672,1.1672
USDCAD,20050921,231500,1.1672,1.1672,1.1671,1.1671
USDCAD,20050921,231600,1.1671,1.1671,1.1670,1.1670
USDCAD,20050921,231700,1.1670,1.1670,1.1670,1.1670
USDCAD,20050921,231800,1.1670,1.1670,1.1669,1.1669
USDCAD,20050921,231900,1.1668,1.1668,1.1666,1.1666
USDCAD,20050921,232000,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,232100,1.1666,1.1666,1.1666,1.1666
USDCAD,20050921,232200,1.1665,1.1665,1.1665,1.1665
USDCAD,20050921,232300,1.1665,1.1667,1.1665,1.1667
USDCAD,20050921,232400,1.1667,1.1669,1.1667,1.1669
USDCAD,20050921,232500,1.1669,1.1670,1.1669,1.1669
USDCAD,20050921,232600,1.1669,1.1669,1.1669,1.1669
USDCAD,20050921,232700,1.1670,1.1673,1.1670,1.1673
USDCAD,20050921,232800,1.1673,1.1673,1.1672,1.1672
USDCAD,20050921,232900,1.1672,1.1672,1.1670,1.1670
USDCAD,20050921,233000,1.1669,1.1670,1.1669,1.1669
USDCAD,20050921,233100,1.1669,1.1671,1.1669,1.1671
USDCAD,20050921,233200,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,233300,1.1671,1.1671,1.1671,1.1671
USDCAD,20050921,233400,1.1671,1.1671,1.1670,1.1671
USDCAD,20050921,233500,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,233600,1.1673,1.1675,1.1673,1.1675
USDCAD,20050921,233700,1.1674,1.1675,1.1674,1.1675
USDCAD,20050921,233800,1.1675,1.1675,1.1674,1.1674
USDCAD,20050921,233900,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,234000,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,234100,1.1674,1.1675,1.1674,1.1675
USDCAD,20050921,234200,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,234300,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,234400,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,234500,1.1674,1.1674,1.1673,1.1673
USDCAD,20050921,234600,1.1673,1.1673,1.1673,1.1673
USDCAD,20050921,234700,1.1674,1.1674,1.1674,1.1674
USDCAD,20050921,234800,1.1674,1.1674,1.1673,1.1673
USDCAD,20050921,234900,1.1673,1.1674,1.1673,1.1674
USDCAD,20050921,235000,1.1674,1.1674,1.1672,1.1672
USDCAD,20050921,235100,1.1672,1.1673,1.1672,1.1672
USDCAD,20050921,235200,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,235300,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,235400,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,235500,1.1672,1.1672,1.1672,1.1672
USDCAD,20050921,235600,1.1672,1.1672,1.1670,1.1670
USDCAD,20050921,235700,1.1669,1.1669,1.1668,1.1668
USDCAD,20050921,235800,1.1668,1.1668,1.1667,1.1667
USDCAD,20050921,235900,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000000,1.1666,1.1666,1.1666,1.1666
EURCAD,20050921,000100,1.4168,1.4168,1.4168,1.4168
EURCAD,20050921,000200,1.4167,1.4167,1.4166,1.4166
EURCAD,20050921,000300,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,000400,1.4167,1.4167,1.4163,1.4164
EURCAD,20050921,000500,1.4165,1.4166,1.4165,1.4166
EURCAD,20050921,000600,1.4165,1.4165,1.4165,1.4165
EURCAD,20050921,000700,1.4165,1.4168,1.4165,1.4165
EURCAD,20050921,000800,1.4164,1.4164,1.4159,1.4159
EURCAD,20050921,000900,1.4157,1.4162,1.4155,1.4162
EURCAD,20050921,001000,1.4163,1.4164,1.4161,1.4162
EURCAD,20050921,001100,1.4163,1.4163,1.4162,1.4162
EURCAD,20050921,001200,1.4161,1.4162,1.4161,1.4162
EURCAD,20050921,001300,1.4161,1.4161,1.4160,1.4160
EURCAD,20050921,001400,1.4159,1.4160,1.4159,1.4160
EURCAD,20050921,001500,1.4160,1.4160,1.4158,1.4159
EURCAD,20050921,001600,1.4160,1.4160,1.4160,1.4160
EURCAD,20050921,001700,1.4160,1.4163,1.4160,1.4163
EURCAD,20050921,001800,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,001900,1.4162,1.4162,1.4162,1.4162
EURCAD,20050921,002000,1.4162,1.4164,1.4162,1.4164
EURCAD,20050921,002100,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,002200,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,002300,1.4164,1.4164,1.4162,1.4163
EURCAD,20050921,002400,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,002500,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,002600,1.4165,1.4166,1.4165,1.4166
EURCAD,20050921,002700,1.4167,1.4169,1.4166,1.4169
EURCAD,20050921,002800,1.4168,1.4168,1.4167,1.4167
EURCAD,20050921,002900,1.4166,1.4166,1.4165,1.4165
EURCAD,20050921,003000,1.4166,1.4168,1.4166,1.4168
EURCAD,20050921,003100,1.4169,1.4169,1.4168,1.4168
EURCAD,20050921,003200,1.4168,1.4168,1.4168,1.4168
EURCAD,20050921,003300,1.4167,1.4169,1.4167,1.4169
EURCAD,20050921,003400,1.4168,1.4168,1.4168,1.4168
EURCAD,20050921,003500,1.4169,1.4169,1.4169,1.4169
EURCAD,20050921,003600,1.4169,1.4169,1.4169,1.4169
EURCAD,20050921,003700,1.4169,1.4169,1.4167,1.4167
EURCAD,20050921,003800,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,003900,1.4168,1.4170,1.4168,1.4169
EURCAD,20050921,004000,1.4169,1.4169,1.4169,1.4169
EURCAD,20050921,004100,1.4169,1.4169,1.4169,1.4169
EURCAD,20050921,004200,1.4168,1.4168,1.4166,1.4166
EURCAD,20050921,004300,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,004400,1.4165,1.4165,1.4164,1.4164
EURCAD,20050921,004500,1.4165,1.4165,1.4164,1.4165
EURCAD,20050921,004600,1.4166,1.4167,1.4166,1.4167
EURCAD,20050921,004700,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,004800,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,004900,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,005000,1.4167,1.4167,1.4166,1.4166
EURCAD,20050921,005100,1.4167,1.4167,1.4163,1.4163
EURCAD,20050921,005200,1.4162,1.4162,1.4161,1.4161
EURCAD,20050921,005300,1.4162,1.4163,1.4162,1.4163
EURCAD,20050921,005400,1.4163,1.4163,1.4163,1.4163
EURCAD,20050921,005500,1.4164,1.4165,1.4164,1.4164
EURCAD,20050921,005600,1.4165,1.4166,1.4165,1.4166
EURCAD,20050921,005700,1.4167,1.4167,1.4165,1.4165
EURCAD,20050921,005800,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,005900,1.4164,1.4166,1.4164,1.4166
EURCAD,20050921,010000,1.4167,1.4167,1.4166,1.4166
EURCAD,20050921,010100,1.4166,1.4166,1.4164,1.4164
EURCAD,20050921,010200,1.4165,1.4165,1.4164,1.4164
EURCAD,20050921,010300,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,010400,1.4163,1.4163,1.4162,1.4162
EURCAD,20050921,010500,1.4161,1.4161,1.4161,1.4161
EURCAD,20050921,010600,1.4162,1.4162,1.4162,1.4162
EURCAD,20050921,010700,1.4161,1.4162,1.4161,1.4162
EURCAD,20050921,010800,1.4161,1.4161,1.4160,1.4160
EURCAD,20050921,010900,1.4161,1.4161,1.4161,1.4161
EURCAD,20050921,011000,1.4161,1.4162,1.4161,1.4162
EURCAD,20050921,011100,1.4163,1.4163,1.4162,1.4162
EURCAD,20050921,011200,1.4163,1.4163,1.4162,1.4162
EURCAD,20050921,011300,1.4162,1.4162,1.4162,1.4162
EURCAD,20050921,011400,1.4163,1.4163,1.4162,1.4163
EURCAD,20050921,011500,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,011600,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,011700,1.4164,1.4164,1.4163,1.4164
EURCAD,20050921,011800,1.4165,1.4166,1.4165,1.4166
EURCAD,20050921,011900,1.4165,1.4165,1.4164,1.4164
EURCAD,20050921,012000,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,012100,1.4162,1.4162,1.4162,1.4162
EURCAD,20050921,012200,1.4163,1.4163,1.4163,1.4163
EURCAD,20050921,012300,1.4163,1.4164,1.4163,1.4164
EURCAD,20050921,012400,1.4163,1.4165,1.4163,1.4165
EURCAD,20050921,012500,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,012600,1.4165,1.4165,1.4164,1.4164
EURCAD,20050921,012700,1.4164,1.4164,1.4162,1.4162
EURCAD,20050921,012800,1.4163,1.4163,1.4163,1.4163
EURCAD,20050921,012900,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,013000,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,013100,1.4165,1.4165,1.4165,1.4165
EURCAD,20050921,013200,1.4166,1.4167,1.4165,1.4165
EURCAD,20050921,013300,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,013400,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,013500,1.4166,1.4167,1.4166,1.4167
EURCAD,20050921,013600,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,013700,1.4166,1.4166,1.4165,1.4165
EURCAD,20050921,013800,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,013900,1.4166,1.4166,1.4165,1.4165
EURCAD,20050921,014000,1.4164,1.4164,1.4163,1.4164
EURCAD,20050921,014100,1.4163,1.4163,1.4161,1.4161
EURCAD,20050921,014200,1.4160,1.4163,1.4160,1.4163
EURCAD,20050921,014300,1.4162,1.4162,1.4161,1.4162
EURCAD,20050921,014400,1.4163,1.4163,1.4163,1.4163
EURCAD,20050921,014500,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,014600,1.4165,1.4166,1.4165,1.4165
EURCAD,20050921,014700,1.4166,1.4167,1.4166,1.4167
EURCAD,20050921,014800,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,014900,1.4165,1.4166,1.4165,1.4166
EURCAD,20050921,015000,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,015100,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,015200,1.4166,1.4166,1.4164,1.4164
EURCAD,20050921,015300,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,015400,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,015500,1.4164,1.4164,1.4161,1.4161
EURCAD,20050921,015600,1.4162,1.4164,1.4162,1.4164
EURCAD,20050921,015700,1.4165,1.4166,1.4165,1.4165
EURCAD,20050921,015800,1.4164,1.4166,1.4164,1.4166
EURCAD,20050921,015900,1.4165,1.4165,1.4165,1.4165
EURCAD,20050921,020000,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,020100,1.4166,1.4166,1.4165,1.4165
EURCAD,20050921,020200,1.4166,1.4166,1.4165,1.4165
EURCAD,20050921,020300,1.4165,1.4165,1.4165,1.4165
EURCAD,20050921,020400,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,020500,1.4163,1.4163,1.4163,1.4163
EURCAD,20050921,020600,1.4163,1.4165,1.4163,1.4163
EURCAD,20050921,020700,1.4164,1.4165,1.4164,1.4164
EURCAD,20050921,020800,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,020900,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,021000,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,021100,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,021200,1.4164,1.4164,1.4164,1.4164
EURCAD,20050921,021300,1.4164,1.4164,1.4163,1.4163
EURCAD,20050921,021400,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,021500,1.4164,1.4165,1.4164,1.4165
EURCAD,20050921,021600,1.4166,1.4166,1.4166,1.4166
EURCAD,20050921,021700,1.4166,1.4167,1.4166,1.4167
EURCAD,20050921,021800,1.4166,1.4167,1.4166,1.4167
EURCAD,20050921,021900,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,022000,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,022100,1.4167,1.4167,1.4167,1.4167
EURCAD,20050921,022200,1.4167,1.4168,1.4167,1.4168
EURCAD,20050921,022300,1.4169,1.4169,1.4169,1.4169
EURCAD,20050921,022400,1.4170,1.4170,1.4167,1.4167
EURCAD,20050921,022500,1.4168,1.4168,1.4167,1.4168
EURCAD,20050921,022600,1.4169,1.4170,1.4169,1.4170
EURCAD,20050921,022700,1.4171,1.4172,1.4171,1.4172
EURCAD,20050921,022800,1.4172,1.4174,1.4172,1.4174
EURCAD,20050921,022900,1.4175,1.4176,1.4175,1.4176
EURCAD,20050921,023000,1.4177,1.4177,1.4173,1.4173
EURCAD,20050921,023100,1.4172,1.4173,1.4171,1.4173
EURCAD,20050921,023200,1.4174,1.4174,1.4173,1.4174
EURCAD,20050921,023300,1.4174,1.4174,1.4174,1.4174
EURCAD,20050921,023400,1.4174,1.4176,1.4174,1.4176
EURCAD,20050921,023500,1.4175,1.4175,1.4174,1.4174
EURCAD,20050921,023600,1.4175,1.4176,1.4175,1.4176
EURCAD,20050921,023700,1.4176,1.4176,1.4175,1.4175
EURCAD,20050921,023800,1.4176,1.4179,1.4176,1.4179
EURCAD,20050921,023900,1.4180,1.4180,1.4178,1.4178
EURCAD,20050921,024000,1.4179,1.4180,1.4177,1.4177
EURCAD,20050921,024100,1.4176,1.4177,1.4176,1.4177
EURCAD,20050921,024200,1.4176,1.4177,1.4176,1.4176
EURCAD,20050921,024300,1.4175,1.4176,1.4174,1.4174
EURCAD,20050921,024400,1.4173,1.4173,1.4171,1.4173
EURCAD,20050921,024500,1.4174,1.4177,1.4174,1.4176
EURCAD,20050921,024600,1.4177,1.4177,1.4176,1.4177
EURCAD,20050921,024700,1.4177,1.4177,1.4177,1.4177
EURCAD,20050921,024800,1.4176,1.4176,1.4175,1.4176
EURCAD,20050921,024900,1.4176,1.4176,1.4176,1.4176
EURCAD,20050921,025000,1.4175,1.4176,1.4175,1.4175
EURCAD,20050921,025100,1.4176,1.4176,1.4175,1.4175
EURCAD,20050921,025200,1.4174,1.4174,1.4171,1.4174
EURCAD,20050921,025300,1.4175,1.4176,1.4175,1.4176
EURCAD,20050921,025400,1.4177,1.4180,1.4177,1.4180
EURCAD,20050921,025500,1.4179,1.4179,1.4177,1.4179
EURCAD,20050921,025600,1.4178,1.4178,1.4176,1.4176
EURCAD,20050921,025700,1.4177,1.4178,1.4177,1.4178
EURCAD,20050921,025800,1.4179,1.4180,1.4178,1.4179
EURCAD,20050921,025900,1.4180,1.4180,1.4178,1.4178
EURCAD,20050921,030000,1.4177,1.4177,1.4175,1.4176
EURCAD,20050921,030100,1.4177,1.4177,1.4177,1.4177
EURCAD,20050921,030200,1.4176,1.4178,1.4176,1.4178
EURCAD,20050921,030300,1.4177,1.4179,1.4177,1.4179
EURCAD,20050921,030400,1.4178,1.4179,1.4178,1.4179
EURCAD,20050921,030500,1.4178,1.4178,1.4177,1.4177
EURCAD,20050921,030600,1.4176,1.4177,1.4176,1.4177
EURCAD,20050921,030700,1.4177,1.4178,1.4177,1.4178
EURCAD,20050921,030800,1.4178,1.4178,1.4178,1.4178
EURCAD,20050921,030900,1.4179,1.4180,1.4178,1.4180
EURCAD,20050921,031000,1.4179,1.4180,1.4178,1.4179
EURCAD,20050921,031100,1.4180,1.4180,1.4180,1.4180
EURCAD,20050921,031200,1.4180,1.4180,1.4178,1.4178
EURCAD,20050921,031300,1.4179,1.4179,1.4178,1.4179
EURCAD,20050921,031400,1.4180,1.4180,1.4180,1.4180
EURCAD,20050921,031500,1.4180,1.4181,1.4180,1.4181
EURCAD,20050921,031600,1.4181,1.4181,1.4180,1.4180
EURCAD,20050921,031700,1.4179,1.4180,1.4179,1.4180
EURCAD,20050921,031800,1.4181,1.4181,1.4181,1.4181
EURCAD,20050921,031900,1.4181,1.4182,1.4181,1.4181
EURCAD,20050921,032000,1.4182,1.4182,1.4182,1.4182
EURCAD,20050921,032100,1.4182,1.4183,1.4182,1.4183
EURCAD,20050921,032200,1.4183,1.4184,1.4183,1.4184
EURCAD,20050921,032300,1.4185,1.4186,1.4185,1.4185
EURCAD,20050921,032400,1.4184,1.4184,1.4184,1.4184
EURCAD,20050921,032500,1.4184,1.4185,1.4184,1.4185
EURCAD,20050921,032600,1.4184,1.4184,1.4182,1.4182
EURCAD,20050921,032700,1.4181,1.4182,1.4181,1.4181
EURCAD,20050921,032800,1.4180,1.4182,1.4180,1.4182
EURCAD,20050921,032900,1.4183,1.4183,1.4183,1.4183
EURCAD,20050921,033000,1.4182,1.4182,1.4182,1.4182
EURCAD,20050921,033100,1.4183,1.4183,1.4182,1.4182
EURCAD,20050921,033200,1.4183,1.4183,1.4183,1.4183
EURCAD,20050921,033300,1.4183,1.4184,1.4183,1.4183
EURCAD,20050921,033400,1.4183,1.4183,1.4183,1.4183
EURCAD,20050921,033500,1.4183,1.4184,1.4183,1.4184
EURCAD,20050921,033600,1.4183,1.4185,1.4183,1.4185
EURCAD,20050921,033700,1.4186,1.4187,1.4186,1.4187
EURCAD,20050921,033800,1.4187,1.4187,1.4187,1.4187
EURCAD,20050921,033900,1.4186,1.4187,1.4185,1.4187
EURCAD,20050921,034000,1.4186,1.4187,1.4186,1.4186
EURCAD,20050921,034100,1.4187,1.4187,1.4185,1.4186
EURCAD,20050921,034200,1.4186,1.4186,1.4185,1.4185
EURCAD,20050921,034300,1.4184,1.4185,1.4184,1.4185
EURCAD,20050921,034400,1.4184,1.4186,1.4184,1.4186
EURCAD,20050921,034500,1.4186,1.4186,1.4186,1.4186
EURCAD,20050921,034600,1.4187,1.4187,1.4187,1.4187
EURCAD,20050921,034700,1.4186,1.4186,1.4183,1.4184
EURCAD,20050921,034800,1.4185,1.4185,1.4185,1.4185
EURCAD,20050921,034900,1.4184,1.4184,1.4184,1.4184
EURCAD,20050921,035000,1.4183,1.4188,1.4183,1.4188
EURCAD,20050921,035100,1.4189,1.4190,1.4189,1.4190
EURCAD,20050921,035200,1.4189,1.4191,1.4189,1.4191
EURCAD,20050921,035300,1.4190,1.4190,1.4189,1.4189
EURCAD,20050921,035400,1.4190,1.4191,1.4190,1.4191
EURCAD,20050921,035500,1.4190,1.4192,1.4190,1.4192
EURCAD,20050921,035600,1.4193,1.4196,1.4193,1.4195
EURCAD,20050921,035700,1.4196,1.4196,1.4193,1.4193
EURCAD,20050921,035800,1.4193,1.4194,1.4192,1.4194
EURCAD,20050921,035900,1.4194,1.4194,1.4194,1.4194
EURCAD,20050921,040000,1.4193,1.4193,1.4192,1.4192
EURCAD,20050921,040100,1.4191,1.4191,1.4189,1.4190
EURCAD,20050921,040200,1.4191,1.4192,1.4191,1.4192
EURCAD,20050921,040300,1.4191,1.4192,1.4191,1.4192
EURCAD,20050921,040400,1.4192,1.4192,1.4190,1.4190
EURCAD,20050921,040500,1.4189,1.4189,1.4188,1.4188
EURCAD,20050921,040600,1.4187,1.4188,1.4186,1.4187
EURCAD,20050921,040700,1.4187,1.4187,1.4186,1.4186
EURCAD,20050921,040800,1.4185,1.4185,1.4185,1.4185
EURCAD,20050921,040900,1.4185,1.4186,1.4185,1.4185
EURCAD,20050921,041000,1.4186,1.4186,1.4186,1.4186
EURCAD,20050921,041100,1.4187,1.4190,1.4187,1.4190
EURCAD,20050921,041200,1.4190,1.4190,1.4190,1.4190
EURCAD,20050921,041300,1.4189,1.4190,1.4189,1.4189
EURCAD,20050921,041400,1.4190,1.4190,1.4190,1.4190
EURCAD,20050921,041500,1.4191,1.4192,1.4191,1.4192
EURCAD,20050921,041600,1.4191,1.4191,1.4190,1.4190
EURCAD,20050921,041700,1.4189,1.4190,1.4188,1.4190
EURCAD,20050921,041800,1.4189,1.4189,1.4188,1.4188
EURCAD,20050921,041900,1.4188,1.4188,1.4187,1.4188
EURCAD,20050921,042000,1.4189,1.4189,1.4189,1.4189
EURCAD,20050921,042100,1.4189,1.4189,1.4187,1.4187
EURCAD,20050921,042200,1.4188,1.4189,1.4188,1.4189
EURCAD,20050921,042300,1.4189,1.4189,1.4189,1.4189
EURCAD,20050921,042400,1.4190,1.4191,1.4190,1.4191
EURCAD,20050921,042500,1.4192,1.4197,1.4192,1.4196
EURCAD,20050921,042600,1.4195,1.4195,1.4195,1.4195
EURCAD,20050921,042700,1.4195,1.4195,1.4194,1.4194
EURCAD,20050921,042800,1.4195,1.4198,1.4195,1.4198
EURCAD,20050921,042900,1.4197,1.4197,1.4196,1.4196
EURCAD,20050921,043000,1.4195,1.4195,1.4192,1.4192
EURCAD,20050921,043100,1.4191,1.4191,1.4188,1.4188
EURCAD,20050921,043200,1.4187,1.4187,1.4186,1.4187
EURCAD,20050921,043300,1.4188,1.4190,1.4188,1.4190
EURCAD,20050921,043400,1.4189,1.4189,1.4187,1.4187
EURCAD,20050921,043500,1.4188,1.4190,1.4188,1.4190
EURCAD,20050921,043600,1.4191,1.4191,1.4190,1.4190
EURCAD,20050921,043700,1.4191,1.4196,1.4191,1.4196
EURCAD,20050921,043800,1.4197,1.4197,1.4193,1.4193
EURCAD,20050921,043900,1.4194,1.4194,1.4194,1.4194
EURCAD,20050921,044000,1.4193,1.4195,1.4193,1.4195
EURCAD,20050921,044100,1.4196,1.4196,1.4193,1.4193
EURCAD,20050921,044200,1.4193,1.4193,1.4193,1.4193
EURCAD,20050921,044300,1.4194,1.4194,1.4194,1.4194
EURCAD,20050921,044400,1.4195,1.4195,1.4193,1.4193
EURCAD,20050921,044500,1.4192,1.4192,1.4191,1.4191
EURCAD,20050921,044600,1.4190,1.4191,1.4190,1.4191
EURCAD,20050921,044700,1.4192,1.4194,1.4192,1.4194
EURCAD,20050921,044800,1.4194,1.4194,1.4193,1.4194
EURCAD,20050921,044900,1.4193,1.4194,1.4193,1.4194
EURCAD,20050921,045000,1.4194,1.4194,1.4194,1.4194
EURCAD,20050921,045100,1.4194,1.4194,1.4193,1.4194
EURCAD,20050921,045200,1.4195,1.4195,1.4193,1.4193
EURCAD,20050921,045300,1.4192,1.4192,1.4191,1.4191
EURCAD,20050921,045400,1.4190,1.4190,1.4189,1.4189
EURCAD,20050921,045500,1.4190,1.4190,1.4189,1.4189
EURCAD,20050921,045600,1.4190,1.4191,1.4190,1.4190
EURCAD,20050921,045700,1.4191,1.4191,1.4190,1.4190
EURCAD,20050921,045800,1.4189,1.4189,1.4188,1.4188
EURCAD,20050921,045900,1.4188,1.4188,1.4187,1.4187
EURCAD,20050921,050000,1.4188,1.4188,1.4187,1.4187
EURCAD,20050921,050100,1.4186,1.4186,1.4185,1.4186
EURCAD,20050921,050200,1.4185,1.4186,1.4182,1.4186
EURCAD,20050921,050300,1.4185,1.4185,1.4185,1.4185
EURCAD,20050921,050400,1.4185,1.4185,1.4184,1.4185
EURCAD,20050921,050500,1.4184,1.4186,1.4184,1.4186
EURCAD,20050921,050600,1.4187,1.4190,1.4187,1.4188
EURCAD,20050921,050700,1.4189,1.4190,1.4189,1.4190
EURCAD,20050921,050800,1.4191,1.4193,1.4191,1.4192
EURCAD,20050921,050900,1.4193,1.4197,1.4192,1.4197
EURCAD,20050921,051000,1.4199,1.4203,1.4199,1.4202
EURCAD,20050921,051100,1.4201,1.4201,1.4201,1.4201
EURCAD,20050921,051200,1.4200,1.4201,1.4200,1.4201
EURCAD,20050921,051300,1.4202,1.4209,1.4202,1.4209
EURCAD,20050921,051400,1.4208,1.4209,1.4207,1.4208
EURCAD,20050921,051500,1.4209,1.4209,1.4205,1.4205
EURCAD,20050921,051600,1.4206,1.4206,1.4206,1.4206
EURCAD,20050921,051700,1.4205,1.4205,1.4203,1.4203
EURCAD,20050921,051800,1.4204,1.4204,1.4204,1.4204
EURCAD,20050921,051900,1.4205,1.4205,1.4204,1.4204
EURCAD,20050921,052000,1.4203,1.4206,1.4203,1.4206
EURCAD,20050921,052100,1.4209,1.4213,1.4209,1.4213
EURCAD,20050921,052200,1.4214,1.4219,1.4214,1.4219
EURCAD,20050921,052300,1.4218,1.4218,1.4211,1.4211
EURCAD,20050921,052400,1.4210,1.4210,1.4207,1.4207
EURCAD,20050921,052500,1.4206,1.4209,1.4206,1.4209
EURCAD,20050921,052600,1.4208,1.4212,1.4208,1.4211
EURCAD,20050921,052700,1.4213,1.4214,1.4211,1.4211
EURCAD,20050921,052800,1.4212,1.4215,1.4212,1.4215
EURCAD,20050921,052900,1.4216,1.4216,1.4213,1.4216
EURCAD,20050921,053000,1.4217,1.4220,1.4217,1.4219
EURCAD,20050921,053100,1.4218,1.4219,1.4216,1.4219
EURCAD,20050921,053200,1.4220,1.4220,1.4220,1.4220
EURCAD,20050921,053300,1.4219,1.4219,1.4217,1.4217
EURCAD,20050921,053400,1.4218,1.4218,1.4216,1.4216
EURCAD,20050921,053500,1.4215,1.4216,1.4215,1.4215
EURCAD,20050921,053600,1.4214,1.4214,1.4213,1.4213
EURCAD,20050921,053700,1.4213,1.4213,1.4213,1.4213
EURCAD,20050921,053800,1.4214,1.4214,1.4213,1.4213
EURCAD,20050921,053900,1.4212,1.4212,1.4211,1.4211
EURCAD,20050921,054000,1.4211,1.4211,1.4211,1.4211
EURCAD,20050921,054100,1.4210,1.4210,1.4210,1.4210
EURCAD,20050921,054200,1.4210,1.4210,1.4210,1.4210
EURCAD,20050921,054300,1.4209,1.4209,1.4207,1.4209
EURCAD,20050921,054400,1.4210,1.4210,1.4209,1.4209
EURCAD,20050921,054500,1.4210,1.4211,1.4210,1.4210
EURCAD,20050921,054600,1.4211,1.4211,1.4210,1.4210
EURCAD,20050921,054700,1.4210,1.4212,1.4210,1.4212
EURCAD,20050921,054800,1.4211,1.4212,1.4211,1.4212
EURCAD,20050921,054900,1.4211,1.4212,1.4211,1.4212
EURCAD,20050921,055000,1.4212,1.4213,1.4212,1.4212
EURCAD,20050921,055100,1.4212,1.4212,1.4212,1.4212
EURCAD,20050921,055200,1.4212,1.4212,1.4212,1.4212
EURCAD,20050921,055300,1.4212,1.4212,1.4209,1.4210
EURCAD,20050921,055400,1.4211,1.4211,1.4210,1.4210
EURCAD,20050921,055500,1.4210,1.4210,1.4210,1.4210
EURCAD,20050921,055600,1.4209,1.4209,1.4208,1.4208
EURCAD,20050921,055700,1.4207,1.4207,1.4207,1.4207
EURCAD,20050921,055800,1.4207,1.4208,1.4207,1.4208
EURCAD,20050921,055900,1.4207,1.4207,1.4204,1.4204
EURCAD,20050921,060000,1.4204,1.4204,1.4204,1.4204
EURCAD,20050921,060100,1.4204,1.4204,1.4204,1.4204
EURCAD,20050921,060200,1.4204,1.4204,1.4204,1.4204
EURCAD,20050921,060300,1.4204,1.4204,1.4204,1.4204
EURCAD,20050921,060400,1.4204,1.4205,1.4204,1.4205
EURCAD,20050921,060500,1.4206,1.4210,1.4206,1.4210
EURCAD,20050921,060600,1.4209,1.4210,1.4209,1.4209
EURCAD,20050921,060700,1.4208,1.4209,1.4208,1.4209
EURCAD,20050921,060800,1.4209,1.4209,1.4209,1.4209
EURCAD,20050921,060900,1.4208,1.4209,1.4208,1.4209
EURCAD,20050921,061000,1.4209,1.4209,1.4209,1.4209
EURCAD,20050921,061100,1.4209,1.4209,1.4209,1.4209
EURCAD,20050921,061200,1.4209,1.4209,1.4209,1.4209
EURCAD,20050921,061300,1.4210,1.4210,1.4210,1.4210
EURCAD,20050921,061400,1.4209,1.4210,1.4209,1.4210
EURCAD,20050921,061500,1.4211,1.4212,1.4211,1.4212
EURCAD,20050921,061600,1.4212,1.4212,1.4211,1.4211
EURCAD,20050921,061700,1.4212,1.4212,1.4212,1.4212
EURCAD,20050921,061800,1.4212,1.4212,1.4211,1.4211
EURCAD,20050921,061900,1.4211,1.4211,1.4210,1.4210
EURCAD,20050921,062000,1.4210,1.4210,1.4210,1.4210
EURCAD,20050921,062100,1.4209,1.4210,1.4209,1.4210
EURCAD,20050921,062200,1.4209,1.4210,1.4209,1.4210
EURCAD,20050921,062300,1.4211,1.4211,1.4211,1.4211
EURCAD,20050921,062400,1.4210,1.4211,1.4210,1.4211
EURCAD,20050921,062500,1.4210,1.4211,1.4210,1.4210
EURCAD,20050921,062600,1.4210,1.4210,1.4210,1.4210
EURCAD,20050921,062700,1.4211,1.4211,1.4211,1.4211
EURCAD,20050921,062800,1.4211,1.4212,1.4211,1.4212
EURCAD,20050921,062900,1.4213,1.4214,1.4213,1.4214
EURCAD,20050921,063000,1.4214,1.4214,1.4214,1.4214
EURCAD,20050921,063100,1.4214,1.4216,1.4214,1.4216
EURCAD,20050921,063200,1.4217,1.4220,1.4217,1.4219
EURCAD,20050921,063300,1.4218,1.4218,1.4218,1.4218
EURCAD,20050921,063400,1.4217,1.4219,1.4217,1.4219
EURCAD,20050921,063500,1.4220,1.4220,1.4220,1.4220
EURCAD,20050921,063600,1.4220,1.4230,1.4220,1.4227
EURCAD,20050921,063700,1.4226,1.4229,1.4222,1.4229
EURCAD,20050921,063800,1.4231,1.4231,1.4225,1.4226
EURCAD,20050921,063900,1.4227,1.4230,1.4227,1.4229
EURCAD,20050921,064000,1.4228,1.4228,1.4227,1.4228
EURCAD,20050921,064100,1.4229,1.4238,1.4229,1.4235
EURCAD,20050921,064200,1.4234,1.4234,1.4229,1.4231
EURCAD,20050921,064300,1.4232,1.4232,1.4231,1.4231
EURCAD,20050921,064400,1.4230,1.4230,1.4227,1.4230
EURCAD,20050921,064500,1.4229,1.4229,1.4227,1.4227
EURCAD,20050921,064600,1.4228,1.4229,1.4228,1.4229
EURCAD,20050921,064700,1.4230,1.4234,1.4230,1.4234
EURCAD,20050921,064800,1.4233,1.4233,1.4229,1.4229
EURCAD,20050921,064900,1.4228,1.4231,1.4228,1.4228
EURCAD,20050921,065000,1.4229,1.4231,1.4228,1.4231
EURCAD,20050921,065100,1.4232,1.4233,1.4232,1.4232
EURCAD,20050921,065200,1.4232,1.4234,1.4232,1.4234
EURCAD,20050921,065300,1.4235,1.4236,1.4235,1.4236
EURCAD,20050921,065400,1.4235,1.4235,1.4232,1.4232
EURCAD,20050921,065500,1.4232,1.4232,1.4232,1.4232
EURCAD,20050921,065600,1.4231,1.4231,1.4231,1.4231
EURCAD,20050921,065700,1.4231,1.4234,1.4230,1.4234
EURCAD,20050921,065800,1.4235,1.4237,1.4235,1.4236
EURCAD,20050921,065900,1.4237,1.4238,1.4237,1.4237
EURCAD,20050921,070000,1.4238,1.4238,1.4237,1.4237
EURCAD,20050921,070100,1.4238,1.4238,1.4236,1.4236
EURCAD,20050921,070200,1.4237,1.4237,1.4237,1.4237
EURCAD,20050921,070300,1.4237,1.4239,1.4236,1.4239
EURCAD,20050921,070400,1.4239,1.4239,1.4239,1.4239
EURCAD,20050921,070500,1.4238,1.4238,1.4238,1.4238
EURCAD,20050921,070600,1.4237,1.4239,1.4237,1.4239
EURCAD,20050921,070700,1.4239,1.4239,1.4238,1.4238
EURCAD,20050921,070800,1.4239,1.4241,1.4239,1.4241
EURCAD,20050921,070900,1.4242,1.4246,1.4242,1.4246
EURCAD,20050921,071000,1.4247,1.4247,1.4245,1.4247
EURCAD,20050921,071100,1.4248,1.4248,1.4247,1.4248
EURCAD,20050921,071200,1.4247,1.4248,1.4247,1.4248
EURCAD,20050921,071300,1.4247,1.4247,1.4244,1.4244
EURCAD,20050921,071400,1.4245,1.4246,1.4244,1.4246
EURCAD,20050921,071500,1.4247,1.4249,1.4247,1.4248
EURCAD,20050921,071600,1.4247,1.4247,1.4244,1.4245
EURCAD,20050921,071700,1.4246,1.4249,1.4246,1.4249
EURCAD,20050921,071800,1.4248,1.4249,1.4248,1.4249
EURCAD,20050921,071900,1.4250,1.4251,1.4250,1.4251
EURCAD,20050921,072000,1.4252,1.4262,1.4252,1.4262
EURCAD,20050921,072100,1.4263,1.4267,1.4262,1.4263
EURCAD,20050921,072200,1.4262,1.4262,1.4259,1.4262
EURCAD,20050921,072300,1.4261,1.4263,1.4260,1.4260
EURCAD,20050921,072400,1.4259,1.4259,1.4254,1.4254
EURCAD,20050921,072500,1.4255,1.4261,1.4255,1.4261
EURCAD,20050921,072600,1.4262,1.4262,1.4256,1.4257
EURCAD,20050921,072700,1.4258,1.4261,1.4253,1.4253
EURCAD,20050921,072800,1.4252,1.4252,1.4249,1.4250
EURCAD,20050921,072900,1.4251,1.4251,1.4250,1.4250
EURCAD,20050921,073000,1.4251,1.4254,1.4251,1.4253
EURCAD,20050921,073100,1.4254,1.4258,1.4254,1.4258
EURCAD,20050921,073200,1.4261,1.4261,1.4252,1.4252
EURCAD,20050921,073300,1.4251,1.4251,1.4247,1.4247
EURCAD,20050921,073400,1.4246,1.4246,1.4244,1.4246
EURCAD,20050921,073500,1.4247,1.4247,1.4244,1.4244
EURCAD,20050921,073600,1.4245,1.4251,1.4245,1.4251
EURCAD,20050921,073700,1.4252,1.4253,1.4247,1.4247
EURCAD,20050921,073800,1.4246,1.4246,1.4242,1.4242
EURCAD,20050921,073900,1.4241,1.4242,1.4238,1.4238
EURCAD,20050921,074000,1.4239,1.4240,1.4238,1.4238
EURCAD,20050921,074100,1.4237,1.4237,1.4234,1.4236
EURCAD,20050921,074200,1.4237,1.4237,1.4236,1.4236
EURCAD,20050921,074300,1.4237,1.4240,1.4237,1.4240
EURCAD,20050921,074400,1.4241,1.4242,1.4240,1.4241
EURCAD,20050921,074500,1.4242,1.4242,1.4242,1.4242
EURCAD,20050921,074600,1.4242,1.4242,1.4242,1.4242
EURCAD,20050921,074700,1.4242,1.4242,1.4241,1.4241
EURCAD,20050921,074800,1.4240,1.4240,1.4237,1.4238
EURCAD,20050921,074900,1.4239,1.4242,1.4239,1.4242
EURCAD,20050921,075000,1.4243,1.4246,1.4243,1.4243
EURCAD,20050921,075100,1.4244,1.4244,1.4241,1.4241
EURCAD,20050921,075200,1.4240,1.4240,1.4239,1.4240
EURCAD,20050921,075300,1.4241,1.4242,1.4239,1.4239
EURCAD,20050921,075400,1.4240,1.4240,1.4237,1.4237
EURCAD,20050921,075500,1.4236,1.4239,1.4235,1.4239
EURCAD,20050921,075600,1.4238,1.4239,1.4237,1.4239
EURCAD,20050921,075700,1.4238,1.4240,1.4237,1.4240
EURCAD,20050921,075800,1.4240,1.4240,1.4240,1.4240
EURCAD,20050921,075900,1.4241,1.4241,1.4239,1.4239
EURCAD,20050921,080000,1.4238,1.4238,1.4237,1.4237
EURCAD,20050921,080100,1.4236,1.4237,1.4235,1.4235
EURCAD,20050921,080200,1.4236,1.4237,1.4236,1.4236
EURCAD,20050921,080300,1.4235,1.4235,1.4232,1.4232
EURCAD,20050921,080400,1.4231,1.4233,1.4230,1.4231
EURCAD,20050921,080500,1.4232,1.4233,1.4230,1.4231
EURCAD,20050921,080600,1.4230,1.4230,1.4228,1.4230
EURCAD,20050921,080700,1.4231,1.4233,1.4231,1.4232
EURCAD,20050921,080800,1.4231,1.4232,1.4231,1.4232
EURCAD,20050921,080900,1.4233,1.4235,1.4233,1.4234
EURCAD,20050921,081000,1.4235,1.4240,1.4235,1.4240
EURCAD,20050921,081100,1.4241,1.4241,1.4240,1.4241
EURCAD,20050921,081200,1.4240,1.4240,1.4239,1.4240
EURCAD,20050921,081300,1.4241,1.4242,1.4241,1.4242
EURCAD,20050921,081400,1.4241,1.4241,1.4240,1.4241
EURCAD,20050921,081500,1.4240,1.4240,1.4239,1.4239
EURCAD,20050921,081600,1.4238,1.4241,1.4238,1.4240
EURCAD,20050921,081700,1.4241,1.4245,1.4240,1.4245
EURCAD,20050921,081800,1.4246,1.4246,1.4243,1.4243
EURCAD,20050921,081900,1.4244,1.4244,1.4238,1.4238
EURCAD,20050921,082000,1.4239,1.4239,1.4238,1.4238
EURCAD,20050921,082100,1.4237,1.4238,1.4236,1.4236
EURCAD,20050921,082200,1.4235,1.4236,1.4233,1.4236
EURCAD,20050921,082300,1.4237,1.4237,1.4234,1.4234
EURCAD,20050921,082400,1.4235,1.4236,1.4234,1.4234
EURCAD,20050921,082500,1.4235,1.4236,1.4235,1.4236
EURCAD,20050921,082600,1.4237,1.4237,1.4235,1.4235
EURCAD,20050921,082700,1.4236,1.4236,1.4232,1.4232
EURCAD,20050921,082800,1.4233,1.4234,1.4233,1.4234
EURCAD,20050921,082900,1.4234,1.4237,1.4234,1.4237
EURCAD,20050921,083000,1.4238,1.4238,1.4234,1.4235
EURCAD,20050921,083100,1.4236,1.4239,1.4236,1.4238
EURCAD,20050921,083200,1.4239,1.4239,1.4238,1.4238
EURCAD,20050921,083300,1.4239,1.4239,1.4236,1.4236
EURCAD,20050921,083400,1.4237,1.4237,1.4234,1.4234
EURCAD,20050921,083500,1.4235,1.4240,1.4235,1.4240
EURCAD,20050921,083600,1.4239,1.4241,1.4238,1.4241
EURCAD,20050921,083700,1.4240,1.4241,1.4236,1.4236
EURCAD,20050921,083800,1.4237,1.4238,1.4234,1.4234
EURCAD,20050921,083900,1.4233,1.4233,1.4232,1.4232
EURCAD,20050921,084000,1.4231,1.4232,1.4231,1.4231
EURCAD,20050921,084100,1.4232,1.4242,1.4232,1.4241
EURCAD,20050921,084200,1.4242,1.4245,1.4242,1.4245
EURCAD,20050921,084300,1.4246,1.4246,1.4242,1.4242
EURCAD,20050921,084400,1.4241,1.4241,1.4238,1.4239
EURCAD,20050921,084500,1.4238,1.4239,1.4237,1.4238
EURCAD,20050921,084600,1.4237,1.4239,1.4237,1.4237
EURCAD,20050921,084700,1.4236,1.4238,1.4236,1.4237
EURCAD,20050921,084800,1.4238,1.4239,1.4236,1.4236
EURCAD,20050921,084900,1.4236,1.4236,1.4236,1.4236
EURCAD,20050921,085000,1.4237,1.4238,1.4236,1.4238
EURCAD,20050921,085100,1.4239,1.4243,1.4239,1.4241
EURCAD,20050921,085200,1.4240,1.4240,1.4237,1.4239
EURCAD,20050921,085300,1.4240,1.4241,1.4240,1.4241
EURCAD,20050921,085400,1.4240,1.4245,1.4239,1.4245
EURCAD,20050921,085500,1.4246,1.4247,1.4245,1.4245
EURCAD,20050921,085600,1.4244,1.4244,1.4243,1.4244
EURCAD,20050921,085700,1.4243,1.4246,1.4243,1.4245
EURCAD,20050921,085800,1.4244,1.4244,1.4239,1.4239
EURCAD,20050921,085900,1.4238,1.4238,1.4235,1.4235
EURCAD,20050921,090000,1.4236,1.4238,1.4236,1.4238
EURCAD,20050921,090100,1.4239,1.4241,1.4236,1.4236
EURCAD,20050921,090200,1.4237,1.4237,1.4232,1.4232
EURCAD,20050921,090300,1.4231,1.4232,1.4230,1.4232
EURCAD,20050921,090400,1.4233,1.4236,1.4233,1.4236
EURCAD,20050921,090500,1.4237,1.4237,1.4234,1.4234
EURCAD,20050921,090600,1.4235,1.4236,1.4235,1.4236
EURCAD,20050921,090700,1.4237,1.4237,1.4235,1.4237
EURCAD,20050921,090800,1.4236,1.4237,1.4236,1.4237
EURCAD,20050921,090900,1.4238,1.4239,1.4238,1.4239
EURCAD,20050921,091000,1.4240,1.4241,1.4240,1.4241
EURCAD,20050921,091100,1.4242,1.4242,1.4241,1.4241
EURCAD,20050921,091200,1.4240,1.4240,1.4238,1.4238
EURCAD,20050921,091300,1.4239,1.4240,1.4239,1.4240
EURCAD,20050921,091400,1.4241,1.4243,1.4241,1.4243
EURCAD,20050921,091500,1.4242,1.4242,1.4240,1.4240
EURCAD,20050921,091600,1.4241,1.4243,1.4241,1.4242
EURCAD,20050921,091700,1.4241,1.4241,1.4240,1.4240
EURCAD,20050921,091800,1.4239,1.4241,1.4239,1.4241
EURCAD,20050921,091900,1.4242,1.4242,1.4241,1.4241
EURCAD,20050921,092000,1.4241,1.4243,1.4241,1.4243
EURCAD,20050921,092100,1.4242,1.4242,1.4239,1.4240
EURCAD,20050921,092200,1.4241,1.4242,1.4241,1.4242
EURCAD,20050921,092300,1.4241,1.4241,1.4238,1.4240
EURCAD,20050921,092400,1.4239,1.4240,1.4239,1.4240
EURCAD,20050921,092500,1.4241,1.4241,1.4241,1.4241
EURCAD,20050921,092600,1.4240,1.4240,1.4239,1.4240
EURCAD,20050921,092700,1.4241,1.4242,1.4240,1.4242
EURCAD,20050921,092800,1.4241,1.4248,1.4241,1.4246
EURCAD,20050921,092900,1.4245,1.4248,1.4245,1.4245
EURCAD,20050921,093000,1.4244,1.4245,1.4243,1.4245
EURCAD,20050921,093100,1.4246,1.4247,1.4245,1.4247
EURCAD,20050921,093200,1.4248,1.4250,1.4248,1.4248
EURCAD,20050921,093300,1.4249,1.4250,1.4248,1.4248
EURCAD,20050921,093400,1.4247,1.4248,1.4245,1.4246
EURCAD,20050921,093500,1.4247,1.4249,1.4247,1.4249
EURCAD,20050921,093600,1.4248,1.4249,1.4247,1.4247
EURCAD,20050921,093700,1.4246,1.4246,1.4246,1.4246
EURCAD,20050921,093800,1.4245,1.4246,1.4244,1.4246
EURCAD,20050921,093900,1.4245,1.4246,1.4245,1.4246
EURCAD,20050921,094000,1.4247,1.4252,1.4247,1.4252
EURCAD,20050921,094100,1.4254,1.4259,1.4253,1.4258
EURCAD,20050921,094200,1.4259,1.4259,1.4259,1.4259
EURCAD,20050921,094300,1.4259,1.4265,1.4258,1.4264
EURCAD,20050921,094400,1.4265,1.4267,1.4265,1.4267
EURCAD,20050921,094500,1.4266,1.4266,1.4263,1.4263
EURCAD,20050921,094600,1.4264,1.4266,1.4264,1.4266
EURCAD,20050921,094700,1.4265,1.4265,1.4263,1.4263
EURCAD,20050921,094800,1.4264,1.4264,1.4259,1.4260
EURCAD,20050921,094900,1.4259,1.4259,1.4257,1.4259
EURCAD,20050921,095000,1.4258,1.4258,1.4256,1.4256
EURCAD,20050921,095100,1.4255,1.4258,1.4255,1.4258
EURCAD,20050921,095200,1.4257,1.4257,1.4256,1.4257
EURCAD,20050921,095300,1.4258,1.4259,1.4258,1.4259
EURCAD,20050921,095400,1.4259,1.4260,1.4258,1.4260
EURCAD,20050921,095500,1.4259,1.4259,1.4256,1.4256
EURCAD,20050921,095600,1.4255,1.4255,1.4250,1.4251
EURCAD,20050921,095700,1.4252,1.4253,1.4250,1.4250
EURCAD,20050921,095800,1.4251,1.4251,1.4249,1.4250
EURCAD,20050921,095900,1.4251,1.4251,1.4251,1.4251
EURCAD,20050921,100000,1.4250,1.4255,1.4250,1.4254
EURCAD,20050921,100100,1.4255,1.4255,1.4253,1.4254
EURCAD,20050921,100200,1.4255,1.4257,1.4255,1.4256
EURCAD,20050921,100300,1.4255,1.4255,1.4255,1.4255
EURCAD,20050921,100400,1.4255,1.4256,1.4255,1.4255
EURCAD,20050921,100500,1.4254,1.4254,1.4250,1.4250
EURCAD,20050921,100600,1.4251,1.4253,1.4251,1.4251
EURCAD,20050921,100700,1.4252,1.4253,1.4251,1.4253
EURCAD,20050921,100800,1.4252,1.4253,1.4252,1.4252
EURCAD,20050921,100900,1.4251,1.4251,1.4249,1.4249
EURCAD,20050921,101000,1.4248,1.4254,1.4248,1.4254
EURCAD,20050921,101100,1.4255,1.4257,1.4255,1.4256
EURCAD,20050921,101200,1.4257,1.4263,1.4257,1.4263
EURCAD,20050921,101300,1.4264,1.4269,1.4264,1.4266
EURCAD,20050921,101400,1.4267,1.4267,1.4267,1.4267
EURCAD,20050921,101500,1.4267,1.4269,1.4267,1.4269
EURCAD,20050921,101600,1.4269,1.4269,1.4268,1.4268
EURCAD,20050921,101700,1.4269,1.4272,1.4268,1.4272
EURCAD,20050921,101800,1.4273,1.4277,1.4273,1.4277
EURCAD,20050921,101900,1.4278,1.4278,1.4275,1.4275
EURCAD,20050921,102000,1.4274,1.4278,1.4272,1.4277
EURCAD,20050921,102100,1.4278,1.4279,1.4277,1.4277
EURCAD,20050921,102200,1.4278,1.4278,1.4277,1.4278
EURCAD,20050921,102300,1.4277,1.4284,1.4277,1.4284
EURCAD,20050921,102400,1.4285,1.4285,1.4281,1.4281
EURCAD,20050921,102500,1.4280,1.4283,1.4278,1.4282
EURCAD,20050921,102600,1.4281,1.4281,1.4279,1.4281
EURCAD,20050921,102700,1.4280,1.4280,1.4278,1.4278
EURCAD,20050921,102800,1.4277,1.4277,1.4277,1.4277
EURCAD,20050921,102900,1.4278,1.4279,1.4278,1.4279
EURCAD,20050921,103000,1.4279,1.4279,1.4279,1.4279
EURCAD,20050921,103100,1.4278,1.4278,1.4272,1.4272
EURCAD,20050921,103200,1.4273,1.4277,1.4273,1.4277
EURCAD,20050921,103300,1.4278,1.4278,1.4275,1.4275
EURCAD,20050921,103400,1.4274,1.4274,1.4274,1.4274
EURCAD,20050921,103500,1.4274,1.4276,1.4274,1.4276
EURCAD,20050921,103600,1.4275,1.4277,1.4275,1.4277
EURCAD,20050921,103700,1.4278,1.4280,1.4277,1.4278
EURCAD,20050921,103800,1.4279,1.4284,1.4279,1.4283
EURCAD,20050921,103900,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,104000,1.4282,1.4285,1.4282,1.4285
EURCAD,20050921,104100,1.4284,1.4284,1.4281,1.4282
EURCAD,20050921,104200,1.4283,1.4283,1.4282,1.4282
EURCAD,20050921,104300,1.4282,1.4282,1.4282,1.4282
EURCAD,20050921,104400,1.4283,1.4287,1.4283,1.4286
EURCAD,20050921,104500,1.4285,1.4288,1.4285,1.4288
EURCAD,20050921,104600,1.4287,1.4292,1.4287,1.4292
EURCAD,20050921,104700,1.4293,1.4293,1.4287,1.4288
EURCAD,20050921,104800,1.4289,1.4291,1.4288,1.4288
EURCAD,20050921,104900,1.4287,1.4290,1.4287,1.4287
EURCAD,20050921,105000,1.4288,1.4289,1.4288,1.4289
EURCAD,20050921,105100,1.4288,1.4294,1.4288,1.4294
EURCAD,20050921,105200,1.4293,1.4293,1.4288,1.4288
EURCAD,20050921,105300,1.4289,1.4289,1.4283,1.4285
EURCAD,20050921,105400,1.4284,1.4284,1.4282,1.4282
EURCAD,20050921,105500,1.4283,1.4283,1.4280,1.4282
EURCAD,20050921,105600,1.4281,1.4283,1.4280,1.4283
EURCAD,20050921,105700,1.4284,1.4285,1.4283,1.4285
EURCAD,20050921,105800,1.4284,1.4284,1.4280,1.4281
EURCAD,20050921,105900,1.4280,1.4280,1.4278,1.4280
EURCAD,20050921,110000,1.4279,1.4279,1.4276,1.4277
EURCAD,20050921,110100,1.4278,1.4282,1.4278,1.4280
EURCAD,20050921,110200,1.4279,1.4279,1.4276,1.4279
EURCAD,20050921,110300,1.4278,1.4278,1.4276,1.4276
EURCAD,20050921,110400,1.4275,1.4275,1.4273,1.4274
EURCAD,20050921,110500,1.4275,1.4275,1.4273,1.4273
EURCAD,20050921,110600,1.4273,1.4273,1.4273,1.4273
EURCAD,20050921,110700,1.4272,1.4274,1.4272,1.4273
EURCAD,20050921,110800,1.4272,1.4272,1.4270,1.4272
EURCAD,20050921,110900,1.4271,1.4271,1.4267,1.4267
EURCAD,20050921,111000,1.4266,1.4266,1.4261,1.4262
EURCAD,20050921,111100,1.4263,1.4265,1.4263,1.4265
EURCAD,20050921,111200,1.4266,1.4268,1.4266,1.4268
EURCAD,20050921,111300,1.4269,1.4270,1.4268,1.4269
EURCAD,20050921,111400,1.4268,1.4268,1.4266,1.4267
EURCAD,20050921,111500,1.4268,1.4271,1.4268,1.4270
EURCAD,20050921,111600,1.4269,1.4272,1.4269,1.4272
EURCAD,20050921,111700,1.4271,1.4272,1.4271,1.4272
EURCAD,20050921,111800,1.4273,1.4274,1.4272,1.4272
EURCAD,20050921,111900,1.4271,1.4273,1.4271,1.4272
EURCAD,20050921,112000,1.4273,1.4274,1.4273,1.4274
EURCAD,20050921,112100,1.4275,1.4276,1.4274,1.4274
EURCAD,20050921,112200,1.4273,1.4273,1.4272,1.4272
EURCAD,20050921,112300,1.4273,1.4273,1.4272,1.4273
EURCAD,20050921,112400,1.4274,1.4274,1.4273,1.4273
EURCAD,20050921,112500,1.4272,1.4272,1.4269,1.4270
EURCAD,20050921,112600,1.4269,1.4271,1.4268,1.4271
EURCAD,20050921,112700,1.4270,1.4270,1.4268,1.4268
EURCAD,20050921,112800,1.4269,1.4269,1.4267,1.4267
EURCAD,20050921,112900,1.4268,1.4270,1.4268,1.4269
EURCAD,20050921,113000,1.4268,1.4269,1.4266,1.4267
EURCAD,20050921,113100,1.4268,1.4269,1.4267,1.4267
EURCAD,20050921,113200,1.4266,1.4267,1.4266,1.4266
EURCAD,20050921,113300,1.4265,1.4267,1.4265,1.4266
EURCAD,20050921,113400,1.4265,1.4267,1.4265,1.4267
EURCAD,20050921,113500,1.4266,1.4266,1.4265,1.4265
EURCAD,20050921,113600,1.4266,1.4267,1.4264,1.4265
EURCAD,20050921,113700,1.4266,1.4267,1.4264,1.4264
EURCAD,20050921,113800,1.4263,1.4263,1.4261,1.4262
EURCAD,20050921,113900,1.4260,1.4261,1.4257,1.4257
EURCAD,20050921,114000,1.4255,1.4255,1.4253,1.4253
EURCAD,20050921,114100,1.4252,1.4252,1.4247,1.4247
EURCAD,20050921,114200,1.4248,1.4248,1.4244,1.4246
EURCAD,20050921,114300,1.4247,1.4251,1.4247,1.4250
EURCAD,20050921,114400,1.4249,1.4250,1.4248,1.4249
EURCAD,20050921,114500,1.4248,1.4250,1.4248,1.4249
EURCAD,20050921,114600,1.4250,1.4250,1.4250,1.4250
EURCAD,20050921,114700,1.4251,1.4251,1.4247,1.4247
EURCAD,20050921,114800,1.4246,1.4247,1.4243,1.4247
EURCAD,20050921,114900,1.4248,1.4250,1.4247,1.4248
EURCAD,20050921,115000,1.4246,1.4246,1.4241,1.4241
EURCAD,20050921,115100,1.4242,1.4242,1.4231,1.4232
EURCAD,20050921,115200,1.4233,1.4237,1.4233,1.4237
EURCAD,20050921,115300,1.4236,1.4236,1.4235,1.4235
EURCAD,20050921,115400,1.4234,1.4237,1.4234,1.4237
EURCAD,20050921,115500,1.4238,1.4242,1.4238,1.4239
EURCAD,20050921,115600,1.4240,1.4245,1.4240,1.4244
EURCAD,20050921,115700,1.4245,1.4246,1.4242,1.4242
EURCAD,20050921,115800,1.4243,1.4244,1.4243,1.4244
EURCAD,20050921,115900,1.4243,1.4244,1.4243,1.4244
EURCAD,20050921,120000,1.4243,1.4243,1.4242,1.4242
EURCAD,20050921,120100,1.4243,1.4243,1.4239,1.4241
EURCAD,20050921,120200,1.4242,1.4243,1.4241,1.4243
EURCAD,20050921,120300,1.4244,1.4245,1.4244,1.4245
EURCAD,20050921,120400,1.4246,1.4247,1.4245,1.4245
EURCAD,20050921,120500,1.4246,1.4246,1.4245,1.4245
EURCAD,20050921,120600,1.4245,1.4245,1.4245,1.4245
EURCAD,20050921,120700,1.4244,1.4245,1.4244,1.4245
EURCAD,20050921,120800,1.4246,1.4248,1.4246,1.4248
EURCAD,20050921,120900,1.4248,1.4248,1.4247,1.4247
EURCAD,20050921,121000,1.4248,1.4250,1.4248,1.4250
EURCAD,20050921,121100,1.4250,1.4250,1.4249,1.4250
EURCAD,20050921,121200,1.4249,1.4249,1.4248,1.4248
EURCAD,20050921,121300,1.4247,1.4248,1.4247,1.4247
EURCAD,20050921,121400,1.4246,1.4246,1.4245,1.4246
EURCAD,20050921,121500,1.4247,1.4248,1.4245,1.4246
EURCAD,20050921,121600,1.4247,1.4247,1.4247,1.4247
EURCAD,20050921,121700,1.4248,1.4248,1.4245,1.4246
EURCAD,20050921,121800,1.4247,1.4249,1.4247,1.4249
EURCAD,20050921,121900,1.4250,1.4252,1.4250,1.4252
EURCAD,20050921,122000,1.4251,1.4253,1.4251,1.4253
EURCAD,20050921,122100,1.4254,1.4256,1.4254,1.4255
EURCAD,20050921,122200,1.4254,1.4255,1.4254,1.4255
EURCAD,20050921,122300,1.4256,1.4259,1.4256,1.4259
EURCAD,20050921,122400,1.4260,1.4262,1.4260,1.4260
EURCAD,20050921,122500,1.4261,1.4264,1.4260,1.4263
EURCAD,20050921,122600,1.4264,1.4265,1.4261,1.4261
EURCAD,20050921,122700,1.4260,1.4263,1.4260,1.4262
EURCAD,20050921,122800,1.4263,1.4265,1.4263,1.4265
EURCAD,20050921,122900,1.4264,1.4265,1.4262,1.4265
EURCAD,20050921,123000,1.4267,1.4269,1.4266,1.4266
EURCAD,20050921,123100,1.4267,1.4270,1.4266,1.4266
EURCAD,20050921,123200,1.4265,1.4265,1.4264,1.4264
EURCAD,20050921,123300,1.4264,1.4264,1.4264,1.4264
EURCAD,20050921,123400,1.4263,1.4265,1.4263,1.4265
EURCAD,20050921,123500,1.4266,1.4266,1.4265,1.4266
EURCAD,20050921,123600,1.4267,1.4267,1.4266,1.4266
EURCAD,20050921,123700,1.4265,1.4265,1.4264,1.4265
EURCAD,20050921,123800,1.4264,1.4264,1.4261,1.4261
EURCAD,20050921,123900,1.4260,1.4262,1.4260,1.4262
EURCAD,20050921,124000,1.4263,1.4263,1.4262,1.4262
EURCAD,20050921,124100,1.4263,1.4264,1.4263,1.4263
EURCAD,20050921,124200,1.4264,1.4264,1.4263,1.4263
EURCAD,20050921,124300,1.4262,1.4266,1.4262,1.4265
EURCAD,20050921,124400,1.4266,1.4267,1.4266,1.4266
EURCAD,20050921,124500,1.4267,1.4269,1.4267,1.4269
EURCAD,20050921,124600,1.4268,1.4268,1.4265,1.4268
EURCAD,20050921,124700,1.4267,1.4270,1.4267,1.4268
EURCAD,20050921,124800,1.4267,1.4268,1.4267,1.4268
EURCAD,20050921,124900,1.4267,1.4267,1.4266,1.4266
EURCAD,20050921,125000,1.4267,1.4271,1.4267,1.4271
EURCAD,20050921,125100,1.4270,1.4271,1.4266,1.4266
EURCAD,20050921,125200,1.4267,1.4267,1.4265,1.4265
EURCAD,20050921,125300,1.4264,1.4264,1.4262,1.4262
EURCAD,20050921,125400,1.4263,1.4264,1.4263,1.4263
EURCAD,20050921,125500,1.4262,1.4262,1.4260,1.4261
EURCAD,20050921,125600,1.4262,1.4262,1.4261,1.4261
EURCAD,20050921,125700,1.4260,1.4260,1.4255,1.4256
EURCAD,20050921,125800,1.4257,1.4257,1.4256,1.4257
EURCAD,20050921,125900,1.4256,1.4257,1.4254,1.4254
EURCAD,20050921,130000,1.4253,1.4253,1.4250,1.4250
EURCAD,20050921,130100,1.4251,1.4252,1.4251,1.4252
EURCAD,20050921,130200,1.4251,1.4252,1.4248,1.4249
EURCAD,20050921,130300,1.4250,1.4250,1.4249,1.4250
EURCAD,20050921,130400,1.4249,1.4249,1.4247,1.4247
EURCAD,20050921,130500,1.4247,1.4247,1.4245,1.4245
EURCAD,20050921,130600,1.4244,1.4244,1.4241,1.4244
EURCAD,20050921,130700,1.4243,1.4247,1.4243,1.4247
EURCAD,20050921,130800,1.4248,1.4249,1.4247,1.4247
EURCAD,20050921,130900,1.4248,1.4252,1.4248,1.4252
EURCAD,20050921,131000,1.4253,1.4254,1.4253,1.4254
EURCAD,20050921,131100,1.4253,1.4255,1.4253,1.4255
EURCAD,20050921,131200,1.4254,1.4257,1.4254,1.4257
EURCAD,20050921,131300,1.4256,1.4256,1.4255,1.4256
EURCAD,20050921,131400,1.4257,1.4257,1.4255,1.4255
EURCAD,20050921,131500,1.4254,1.4254,1.4253,1.4253
EURCAD,20050921,131600,1.4252,1.4254,1.4252,1.4254
EURCAD,20050921,131700,1.4253,1.4255,1.4253,1.4255
EURCAD,20050921,131800,1.4256,1.4256,1.4255,1.4255
EURCAD,20050921,131900,1.4254,1.4256,1.4253,1.4256
EURCAD,20050921,132000,1.4257,1.4258,1.4257,1.4258
EURCAD,20050921,132100,1.4257,1.4258,1.4257,1.4258
EURCAD,20050921,132200,1.4258,1.4259,1.4258,1.4259
EURCAD,20050921,132300,1.4260,1.4263,1.4260,1.4263
EURCAD,20050921,132400,1.4262,1.4263,1.4261,1.4262
EURCAD,20050921,132500,1.4263,1.4264,1.4262,1.4263
EURCAD,20050921,132600,1.4262,1.4263,1.4262,1.4263
EURCAD,20050921,132700,1.4264,1.4265,1.4261,1.4262
EURCAD,20050921,132800,1.4263,1.4263,1.4259,1.4260
EURCAD,20050921,132900,1.4261,1.4262,1.4261,1.4262
EURCAD,20050921,133000,1.4263,1.4263,1.4261,1.4261
EURCAD,20050921,133100,1.4260,1.4261,1.4260,1.4261
EURCAD,20050921,133200,1.4260,1.4262,1.4258,1.4262
EURCAD,20050921,133300,1.4263,1.4273,1.4262,1.4273
EURCAD,20050921,133400,1.4272,1.4272,1.4268,1.4269
EURCAD,20050921,133500,1.4270,1.4271,1.4269,1.4270
EURCAD,20050921,133600,1.4269,1.4269,1.4266,1.4266
EURCAD,20050921,133700,1.4267,1.4267,1.4266,1.4266
EURCAD,20050921,133800,1.4265,1.4265,1.4263,1.4263
EURCAD,20050921,133900,1.4262,1.4262,1.4259,1.4260
EURCAD,20050921,134000,1.4261,1.4261,1.4261,1.4261
EURCAD,20050921,134100,1.4260,1.4260,1.4257,1.4257
EURCAD,20050921,134200,1.4258,1.4259,1.4255,1.4255
EURCAD,20050921,134300,1.4256,1.4263,1.4256,1.4261
EURCAD,20050921,134400,1.4260,1.4261,1.4260,1.4261
EURCAD,20050921,134500,1.4262,1.4267,1.4262,1.4266
EURCAD,20050921,134600,1.4265,1.4265,1.4258,1.4258
EURCAD,20050921,134700,1.4260,1.4262,1.4260,1.4261
EURCAD,20050921,134800,1.4262,1.4262,1.4258,1.4258
EURCAD,20050921,134900,1.4257,1.4257,1.4255,1.4255
EURCAD,20050921,135000,1.4256,1.4256,1.4253,1.4254
EURCAD,20050921,135100,1.4255,1.4256,1.4255,1.4255
EURCAD,20050921,135200,1.4256,1.4260,1.4256,1.4260
EURCAD,20050921,135300,1.4261,1.4265,1.4261,1.4265
EURCAD,20050921,135400,1.4264,1.4265,1.4263,1.4264
EURCAD,20050921,135500,1.4265,1.4265,1.4264,1.4264
EURCAD,20050921,135600,1.4265,1.4268,1.4265,1.4268
EURCAD,20050921,135700,1.4269,1.4269,1.4268,1.4269
EURCAD,20050921,135800,1.4270,1.4272,1.4269,1.4272
EURCAD,20050921,135900,1.4273,1.4273,1.4271,1.4272
EURCAD,20050921,140000,1.4271,1.4271,1.4267,1.4267
EURCAD,20050921,140100,1.4268,1.4271,1.4268,1.4271
EURCAD,20050921,140200,1.4270,1.4271,1.4270,1.4271
EURCAD,20050921,140300,1.4272,1.4275,1.4272,1.4275
EURCAD,20050921,140400,1.4274,1.4276,1.4271,1.4271
EURCAD,20050921,140500,1.4270,1.4271,1.4270,1.4271
EURCAD,20050921,140600,1.4272,1.4272,1.4271,1.4272
EURCAD,20050921,140700,1.4273,1.4274,1.4268,1.4268
EURCAD,20050921,140800,1.4267,1.4267,1.4265,1.4266
EURCAD,20050921,140900,1.4265,1.4266,1.4264,1.4264
EURCAD,20050921,141000,1.4265,1.4270,1.4265,1.4270
EURCAD,20050921,141100,1.4271,1.4271,1.4269,1.4269
EURCAD,20050921,141200,1.4270,1.4270,1.4269,1.4270
EURCAD,20050921,141300,1.4269,1.4269,1.4265,1.4265
EURCAD,20050921,141400,1.4264,1.4265,1.4264,1.4264
EURCAD,20050921,141500,1.4263,1.4263,1.4262,1.4262
EURCAD,20050921,141600,1.4261,1.4261,1.4259,1.4259
EURCAD,20050921,141700,1.4258,1.4258,1.4256,1.4258
EURCAD,20050921,141800,1.4259,1.4262,1.4259,1.4262
EURCAD,20050921,141900,1.4263,1.4263,1.4262,1.4262
EURCAD,20050921,142000,1.4261,1.4262,1.4261,1.4261
EURCAD,20050921,142100,1.4262,1.4262,1.4261,1.4261
EURCAD,20050921,142200,1.4262,1.4263,1.4261,1.4263
EURCAD,20050921,142300,1.4262,1.4263,1.4262,1.4263
EURCAD,20050921,142400,1.4262,1.4263,1.4262,1.4263
EURCAD,20050921,142500,1.4264,1.4264,1.4264,1.4264
EURCAD,20050921,142600,1.4264,1.4264,1.4264,1.4264
EURCAD,20050921,142700,1.4263,1.4264,1.4263,1.4264
EURCAD,20050921,142800,1.4263,1.4264,1.4260,1.4260
EURCAD,20050921,142900,1.4261,1.4261,1.4256,1.4256
EURCAD,20050921,143000,1.4255,1.4258,1.4254,1.4258
EURCAD,20050921,143100,1.4259,1.4259,1.4241,1.4245
EURCAD,20050921,143200,1.4246,1.4249,1.4246,1.4246
EURCAD,20050921,143300,1.4245,1.4245,1.4234,1.4234
EURCAD,20050921,143400,1.4233,1.4241,1.4233,1.4240
EURCAD,20050921,143500,1.4241,1.4242,1.4238,1.4238
EURCAD,20050921,143600,1.4239,1.4241,1.4238,1.4241
EURCAD,20050921,143700,1.4242,1.4243,1.4241,1.4241
EURCAD,20050921,143800,1.4242,1.4243,1.4242,1.4243
EURCAD,20050921,143900,1.4244,1.4245,1.4243,1.4243
EURCAD,20050921,144000,1.4244,1.4246,1.4244,1.4245
EURCAD,20050921,144100,1.4246,1.4247,1.4245,1.4246
EURCAD,20050921,144200,1.4247,1.4249,1.4247,1.4249
EURCAD,20050921,144300,1.4248,1.4252,1.4248,1.4252
EURCAD,20050921,144400,1.4253,1.4255,1.4253,1.4254
EURCAD,20050921,144500,1.4255,1.4265,1.4255,1.4263
EURCAD,20050921,144600,1.4264,1.4264,1.4262,1.4262
EURCAD,20050921,144700,1.4263,1.4263,1.4262,1.4262
EURCAD,20050921,144800,1.4263,1.4263,1.4262,1.4263
EURCAD,20050921,144900,1.4264,1.4264,1.4263,1.4263
EURCAD,20050921,145000,1.4262,1.4262,1.4261,1.4262
EURCAD,20050921,145100,1.4263,1.4267,1.4263,1.4264
EURCAD,20050921,145200,1.4265,1.4265,1.4264,1.4265
EURCAD,20050921,145300,1.4264,1.4264,1.4261,1.4262
EURCAD,20050921,145400,1.4261,1.4263,1.4260,1.4262
EURCAD,20050921,145500,1.4262,1.4262,1.4262,1.4262
EURCAD,20050921,145600,1.4263,1.4264,1.4263,1.4264
EURCAD,20050921,145700,1.4265,1.4267,1.4265,1.4266
EURCAD,20050921,145800,1.4267,1.4267,1.4266,1.4266
EURCAD,20050921,145900,1.4267,1.4267,1.4265,1.4265
EURCAD,20050921,150000,1.4266,1.4266,1.4265,1.4266
EURCAD,20050921,150100,1.4265,1.4266,1.4264,1.4266
EURCAD,20050921,150200,1.4265,1.4266,1.4264,1.4264
EURCAD,20050921,150300,1.4263,1.4264,1.4263,1.4264
EURCAD,20050921,150400,1.4263,1.4263,1.4262,1.4263
EURCAD,20050921,150500,1.4262,1.4270,1.4262,1.4270
EURCAD,20050921,150600,1.4269,1.4270,1.4267,1.4267
EURCAD,20050921,150700,1.4266,1.4271,1.4265,1.4267
EURCAD,20050921,150800,1.4268,1.4270,1.4267,1.4267
EURCAD,20050921,150900,1.4266,1.4268,1.4266,1.4268
EURCAD,20050921,151000,1.4267,1.4268,1.4267,1.4267
EURCAD,20050921,151100,1.4266,1.4271,1.4265,1.4271
EURCAD,20050921,151200,1.4270,1.4270,1.4266,1.4267
EURCAD,20050921,151300,1.4268,1.4268,1.4265,1.4265
EURCAD,20050921,151400,1.4264,1.4265,1.4259,1.4260
EURCAD,20050921,151500,1.4259,1.4259,1.4256,1.4256
EURCAD,20050921,151600,1.4257,1.4257,1.4254,1.4255
EURCAD,20050921,151700,1.4254,1.4254,1.4250,1.4251
EURCAD,20050921,151800,1.4250,1.4253,1.4250,1.4252
EURCAD,20050921,151900,1.4253,1.4253,1.4252,1.4252
EURCAD,20050921,152000,1.4251,1.4252,1.4250,1.4250
EURCAD,20050921,152100,1.4249,1.4249,1.4243,1.4245
EURCAD,20050921,152200,1.4244,1.4245,1.4242,1.4245
EURCAD,20050921,152300,1.4246,1.4246,1.4244,1.4245
EURCAD,20050921,152400,1.4244,1.4244,1.4238,1.4239
EURCAD,20050921,152500,1.4240,1.4242,1.4237,1.4237
EURCAD,20050921,152600,1.4236,1.4240,1.4236,1.4239
EURCAD,20050921,152700,1.4238,1.4238,1.4237,1.4238
EURCAD,20050921,152800,1.4237,1.4238,1.4236,1.4237
EURCAD,20050921,152900,1.4238,1.4238,1.4233,1.4233
EURCAD,20050921,153000,1.4234,1.4234,1.4231,1.4234
EURCAD,20050921,153100,1.4235,1.4237,1.4235,1.4236
EURCAD,20050921,153200,1.4235,1.4238,1.4235,1.4236
EURCAD,20050921,153300,1.4237,1.4238,1.4237,1.4238
EURCAD,20050921,153400,1.4239,1.4240,1.4238,1.4240
EURCAD,20050921,153500,1.4241,1.4243,1.4241,1.4243
EURCAD,20050921,153600,1.4244,1.4245,1.4243,1.4244
EURCAD,20050921,153700,1.4243,1.4244,1.4243,1.4243
EURCAD,20050921,153800,1.4244,1.4246,1.4244,1.4246
EURCAD,20050921,153900,1.4247,1.4248,1.4246,1.4246
EURCAD,20050921,154000,1.4247,1.4248,1.4246,1.4246
EURCAD,20050921,154100,1.4245,1.4245,1.4243,1.4243
EURCAD,20050921,154200,1.4242,1.4245,1.4242,1.4245
EURCAD,20050921,154300,1.4246,1.4246,1.4245,1.4246
EURCAD,20050921,154400,1.4245,1.4245,1.4243,1.4245
EURCAD,20050921,154500,1.4244,1.4244,1.4243,1.4244
EURCAD,20050921,154600,1.4245,1.4245,1.4242,1.4242
EURCAD,20050921,154700,1.4241,1.4243,1.4241,1.4243
EURCAD,20050921,154800,1.4244,1.4245,1.4244,1.4244
EURCAD,20050921,154900,1.4245,1.4246,1.4243,1.4244
EURCAD,20050921,155000,1.4245,1.4245,1.4244,1.4244
EURCAD,20050921,155100,1.4243,1.4244,1.4243,1.4244
EURCAD,20050921,155200,1.4245,1.4246,1.4245,1.4245
EURCAD,20050921,155300,1.4244,1.4245,1.4244,1.4245
EURCAD,20050921,155400,1.4245,1.4245,1.4245,1.4245
EURCAD,20050921,155500,1.4246,1.4252,1.4246,1.4252
EURCAD,20050921,155600,1.4253,1.4254,1.4252,1.4253
EURCAD,20050921,155700,1.4254,1.4254,1.4254,1.4254
EURCAD,20050921,155800,1.4254,1.4255,1.4254,1.4255
EURCAD,20050921,155900,1.4254,1.4254,1.4252,1.4253
EURCAD,20050921,160000,1.4254,1.4255,1.4254,1.4254
EURCAD,20050921,160100,1.4254,1.4257,1.4254,1.4255
EURCAD,20050921,160200,1.4256,1.4258,1.4256,1.4258
EURCAD,20050921,160300,1.4259,1.4262,1.4259,1.4262
EURCAD,20050921,160400,1.4265,1.4266,1.4262,1.4265
EURCAD,20050921,160500,1.4266,1.4268,1.4265,1.4265
EURCAD,20050921,160600,1.4264,1.4264,1.4262,1.4262
EURCAD,20050921,160700,1.4263,1.4264,1.4261,1.4264
EURCAD,20050921,160800,1.4263,1.4263,1.4261,1.4261
EURCAD,20050921,160900,1.4262,1.4263,1.4262,1.4262
EURCAD,20050921,161000,1.4263,1.4266,1.4263,1.4266
EURCAD,20050921,161100,1.4267,1.4267,1.4265,1.4266
EURCAD,20050921,161200,1.4265,1.4265,1.4264,1.4265
EURCAD,20050921,161300,1.4266,1.4266,1.4264,1.4264
EURCAD,20050921,161400,1.4263,1.4264,1.4263,1.4264
EURCAD,20050921,161500,1.4263,1.4264,1.4261,1.4262
EURCAD,20050921,161600,1.4261,1.4265,1.4260,1.4265
EURCAD,20050921,161700,1.4264,1.4264,1.4263,1.4263
EURCAD,20050921,161800,1.4264,1.4269,1.4264,1.4268
EURCAD,20050921,161900,1.4267,1.4272,1.4267,1.4272
EURCAD,20050921,162000,1.4270,1.4270,1.4267,1.4268
EURCAD,20050921,162100,1.4269,1.4269,1.4267,1.4268
EURCAD,20050921,162200,1.4270,1.4270,1.4266,1.4266
EURCAD,20050921,162300,1.4267,1.4267,1.4261,1.4261
EURCAD,20050921,162400,1.4260,1.4260,1.4258,1.4258
EURCAD,20050921,162500,1.4259,1.4261,1.4258,1.4261
EURCAD,20050921,162600,1.4262,1.4262,1.4261,1.4262
EURCAD,20050921,162700,1.4261,1.4265,1.4261,1.4265
EURCAD,20050921,162800,1.4264,1.4269,1.4263,1.4268
EURCAD,20050921,162900,1.4267,1.4267,1.4265,1.4267
EURCAD,20050921,163000,1.4265,1.4266,1.4263,1.4263
EURCAD,20050921,163100,1.4262,1.4264,1.4261,1.4261
EURCAD,20050921,163200,1.4260,1.4260,1.4257,1.4257
EURCAD,20050921,163300,1.4258,1.4261,1.4258,1.4259
EURCAD,20050921,163400,1.4260,1.4261,1.4260,1.4260
EURCAD,20050921,163500,1.4259,1.4260,1.4259,1.4259
EURCAD,20050921,163600,1.4260,1.4262,1.4260,1.4262
EURCAD,20050921,163700,1.4263,1.4265,1.4263,1.4265
EURCAD,20050921,163800,1.4266,1.4266,1.4264,1.4264
EURCAD,20050921,163900,1.4263,1.4264,1.4260,1.4260
EURCAD,20050921,164000,1.4259,1.4261,1.4259,1.4261
EURCAD,20050921,164100,1.4262,1.4264,1.4262,1.4264
EURCAD,20050921,164200,1.4263,1.4263,1.4260,1.4261
EURCAD,20050921,164300,1.4260,1.4262,1.4260,1.4262
EURCAD,20050921,164400,1.4263,1.4265,1.4263,1.4265
EURCAD,20050921,164500,1.4266,1.4266,1.4266,1.4266
EURCAD,20050921,164600,1.4266,1.4266,1.4263,1.4263
EURCAD,20050921,164700,1.4264,1.4266,1.4264,1.4266
EURCAD,20050921,164800,1.4265,1.4267,1.4265,1.4266
EURCAD,20050921,164900,1.4267,1.4268,1.4267,1.4267
EURCAD,20050921,165000,1.4268,1.4271,1.4268,1.4270
EURCAD,20050921,165100,1.4269,1.4272,1.4269,1.4272
EURCAD,20050921,165200,1.4271,1.4271,1.4267,1.4267
EURCAD,20050921,165300,1.4268,1.4272,1.4268,1.4272
EURCAD,20050921,165400,1.4273,1.4273,1.4270,1.4270
EURCAD,20050921,165500,1.4269,1.4270,1.4269,1.4270
EURCAD,20050921,165600,1.4269,1.4270,1.4269,1.4270
EURCAD,20050921,165700,1.4271,1.4272,1.4271,1.4271
EURCAD,20050921,165800,1.4272,1.4272,1.4271,1.4272
EURCAD,20050921,165900,1.4273,1.4275,1.4272,1.4272
EURCAD,20050921,170000,1.4271,1.4271,1.4266,1.4268
EURCAD,20050921,170100,1.4269,1.4270,1.4265,1.4266
EURCAD,20050921,170200,1.4267,1.4270,1.4267,1.4269
EURCAD,20050921,170300,1.4273,1.4277,1.4273,1.4275
EURCAD,20050921,170400,1.4274,1.4275,1.4273,1.4273
EURCAD,20050921,170500,1.4274,1.4277,1.4273,1.4277
EURCAD,20050921,170600,1.4276,1.4278,1.4276,1.4277
EURCAD,20050921,170700,1.4276,1.4278,1.4276,1.4276
EURCAD,20050921,170800,1.4277,1.4278,1.4275,1.4277
EURCAD,20050921,170900,1.4276,1.4278,1.4274,1.4278
EURCAD,20050921,171000,1.4277,1.4277,1.4275,1.4275
EURCAD,20050921,171100,1.4276,1.4276,1.4270,1.4270
EURCAD,20050921,171200,1.4271,1.4273,1.4271,1.4273
EURCAD,20050921,171300,1.4274,1.4277,1.4274,1.4277
EURCAD,20050921,171400,1.4276,1.4277,1.4276,1.4276
EURCAD,20050921,171500,1.4277,1.4280,1.4277,1.4280
EURCAD,20050921,171600,1.4281,1.4283,1.4278,1.4280
EURCAD,20050921,171700,1.4281,1.4282,1.4279,1.4279
EURCAD,20050921,171800,1.4280,1.4284,1.4280,1.4282
EURCAD,20050921,171900,1.4281,1.4284,1.4280,1.4281
EURCAD,20050921,172000,1.4280,1.4281,1.4278,1.4281
EURCAD,20050921,172100,1.4282,1.4283,1.4282,1.4283
EURCAD,20050921,172200,1.4284,1.4284,1.4281,1.4282
EURCAD,20050921,172300,1.4281,1.4281,1.4275,1.4276
EURCAD,20050921,172400,1.4277,1.4280,1.4277,1.4280
EURCAD,20050921,172500,1.4279,1.4281,1.4279,1.4281
EURCAD,20050921,172600,1.4282,1.4284,1.4282,1.4284
EURCAD,20050921,172700,1.4285,1.4285,1.4282,1.4282
EURCAD,20050921,172800,1.4283,1.4283,1.4281,1.4282
EURCAD,20050921,172900,1.4283,1.4288,1.4283,1.4287
EURCAD,20050921,173000,1.4288,1.4288,1.4283,1.4283
EURCAD,20050921,173100,1.4284,1.4293,1.4284,1.4293
EURCAD,20050921,173200,1.4292,1.4292,1.4291,1.4292
EURCAD,20050921,173300,1.4291,1.4295,1.4291,1.4295
EURCAD,20050921,173400,1.4294,1.4294,1.4290,1.4290
EURCAD,20050921,173500,1.4292,1.4294,1.4290,1.4294
EURCAD,20050921,173600,1.4295,1.4304,1.4294,1.4304
EURCAD,20050921,173700,1.4303,1.4303,1.4295,1.4295
EURCAD,20050921,173800,1.4294,1.4294,1.4290,1.4290
EURCAD,20050921,173900,1.4291,1.4293,1.4291,1.4293
EURCAD,20050921,174000,1.4294,1.4295,1.4293,1.4293
EURCAD,20050921,174100,1.4292,1.4294,1.4292,1.4294
EURCAD,20050921,174200,1.4293,1.4293,1.4290,1.4292
EURCAD,20050921,174300,1.4291,1.4292,1.4289,1.4289
EURCAD,20050921,174400,1.4288,1.4288,1.4283,1.4287
EURCAD,20050921,174500,1.4288,1.4290,1.4287,1.4289
EURCAD,20050921,174600,1.4290,1.4290,1.4289,1.4290
EURCAD,20050921,174700,1.4289,1.4291,1.4289,1.4290
EURCAD,20050921,174800,1.4289,1.4289,1.4283,1.4284
EURCAD,20050921,174900,1.4285,1.4287,1.4284,1.4284
EURCAD,20050921,175000,1.4283,1.4283,1.4281,1.4281
EURCAD,20050921,175100,1.4280,1.4281,1.4278,1.4278
EURCAD,20050921,175200,1.4279,1.4279,1.4275,1.4275
EURCAD,20050921,175300,1.4274,1.4276,1.4274,1.4274
EURCAD,20050921,175400,1.4273,1.4273,1.4270,1.4270
EURCAD,20050921,175500,1.4270,1.4270,1.4269,1.4269
EURCAD,20050921,175600,1.4270,1.4274,1.4269,1.4273
EURCAD,20050921,175700,1.4274,1.4275,1.4270,1.4271
EURCAD,20050921,175800,1.4272,1.4276,1.4272,1.4272
EURCAD,20050921,175900,1.4271,1.4272,1.4270,1.4270
EURCAD,20050921,180000,1.4269,1.4269,1.4264,1.4265
EURCAD,20050921,180100,1.4262,1.4264,1.4261,1.4264
EURCAD,20050921,180200,1.4265,1.4265,1.4263,1.4264
EURCAD,20050921,180300,1.4263,1.4269,1.4263,1.4269
EURCAD,20050921,180400,1.4271,1.4272,1.4268,1.4268
EURCAD,20050921,180500,1.4269,1.4272,1.4269,1.4271
EURCAD,20050921,180600,1.4270,1.4271,1.4268,1.4268
EURCAD,20050921,180700,1.4269,1.4269,1.4269,1.4269
EURCAD,20050921,180800,1.4270,1.4271,1.4269,1.4270
EURCAD,20050921,180900,1.4269,1.4270,1.4268,1.4270
EURCAD,20050921,181000,1.4272,1.4275,1.4272,1.4274
EURCAD,20050921,181100,1.4273,1.4273,1.4272,1.4273
EURCAD,20050921,181200,1.4272,1.4273,1.4271,1.4273
EURCAD,20050921,181300,1.4274,1.4276,1.4274,1.4276
EURCAD,20050921,181400,1.4277,1.4283,1.4277,1.4283
EURCAD,20050921,181500,1.4284,1.4284,1.4280,1.4280
EURCAD,20050921,181600,1.4281,1.4281,1.4279,1.4279
EURCAD,20050921,181700,1.4280,1.4282,1.4279,1.4282
EURCAD,20050921,181800,1.4284,1.4285,1.4284,1.4284
EURCAD,20050921,181900,1.4285,1.4285,1.4284,1.4285
EURCAD,20050921,182000,1.4284,1.4285,1.4282,1.4285
EURCAD,20050921,182100,1.4284,1.4286,1.4282,1.4282
EURCAD,20050921,182200,1.4283,1.4284,1.4282,1.4283
EURCAD,20050921,182300,1.4282,1.4282,1.4277,1.4278
EURCAD,20050921,182400,1.4279,1.4280,1.4279,1.4279
EURCAD,20050921,182500,1.4280,1.4281,1.4279,1.4281
EURCAD,20050921,182600,1.4282,1.4285,1.4280,1.4285
EURCAD,20050921,182700,1.4286,1.4286,1.4281,1.4281
EURCAD,20050921,182800,1.4280,1.4280,1.4278,1.4278
EURCAD,20050921,182900,1.4279,1.4279,1.4277,1.4277
EURCAD,20050921,183000,1.4277,1.4277,1.4276,1.4277
EURCAD,20050921,183100,1.4276,1.4276,1.4270,1.4272
EURCAD,20050921,183200,1.4273,1.4273,1.4273,1.4273
EURCAD,20050921,183300,1.4272,1.4272,1.4271,1.4271
EURCAD,20050921,183400,1.4272,1.4272,1.4271,1.4271
EURCAD,20050921,183500,1.4270,1.4270,1.4267,1.4268
EURCAD,20050921,183600,1.4266,1.4268,1.4266,1.4268
EURCAD,20050921,183700,1.4267,1.4267,1.4266,1.4266
EURCAD,20050921,183800,1.4265,1.4265,1.4262,1.4263
EURCAD,20050921,183900,1.4263,1.4263,1.4263,1.4263
EURCAD,20050921,184000,1.4263,1.4263,1.4263,1.4263
EURCAD,20050921,184100,1.4264,1.4264,1.4261,1.4261
EURCAD,20050921,184200,1.4262,1.4263,1.4260,1.4260
EURCAD,20050921,184300,1.4261,1.4261,1.4257,1.4257
EURCAD,20050921,184400,1.4258,1.4261,1.4258,1.4259
EURCAD,20050921,184500,1.4258,1.4258,1.4257,1.4257
EURCAD,20050921,184600,1.4256,1.4257,1.4255,1.4257
EURCAD,20050921,184700,1.4258,1.4259,1.4258,1.4259
EURCAD,20050921,184800,1.4259,1.4259,1.4258,1.4259
EURCAD,20050921,184900,1.4258,1.4258,1.4256,1.4257
EURCAD,20050921,185000,1.4256,1.4257,1.4256,1.4256
EURCAD,20050921,185100,1.4257,1.4258,1.4257,1.4257
EURCAD,20050921,185200,1.4256,1.4256,1.4255,1.4255
EURCAD,20050921,185300,1.4256,1.4258,1.4256,1.4257
EURCAD,20050921,185400,1.4258,1.4258,1.4256,1.4258
EURCAD,20050921,185500,1.4257,1.4259,1.4257,1.4259
EURCAD,20050921,185600,1.4258,1.4258,1.4257,1.4258
EURCAD,20050921,185700,1.4259,1.4261,1.4259,1.4261
EURCAD,20050921,185800,1.4262,1.4263,1.4262,1.4262
EURCAD,20050921,185900,1.4261,1.4265,1.4261,1.4264
EURCAD,20050921,190000,1.4265,1.4265,1.4260,1.4262
EURCAD,20050921,190100,1.4263,1.4263,1.4262,1.4262
EURCAD,20050921,190200,1.4261,1.4263,1.4261,1.4263
EURCAD,20050921,190300,1.4264,1.4264,1.4264,1.4264
EURCAD,20050921,190400,1.4265,1.4266,1.4265,1.4266
EURCAD,20050921,190500,1.4267,1.4267,1.4267,1.4267
EURCAD,20050921,190600,1.4267,1.4267,1.4266,1.4266
EURCAD,20050921,190700,1.4265,1.4265,1.4265,1.4265
EURCAD,20050921,190800,1.4265,1.4265,1.4264,1.4264
EURCAD,20050921,190900,1.4265,1.4265,1.4265,1.4265
EURCAD,20050921,191000,1.4265,1.4265,1.4265,1.4265
EURCAD,20050921,191100,1.4265,1.4267,1.4265,1.4267
EURCAD,20050921,191200,1.4266,1.4266,1.4265,1.4265
EURCAD,20050921,191300,1.4266,1.4267,1.4266,1.4267
EURCAD,20050921,191400,1.4266,1.4266,1.4265,1.4265
EURCAD,20050921,191500,1.4266,1.4266,1.4266,1.4266
EURCAD,20050921,191600,1.4267,1.4269,1.4267,1.4269
EURCAD,20050921,191700,1.4270,1.4273,1.4270,1.4273
EURCAD,20050921,191800,1.4274,1.4275,1.4274,1.4274
EURCAD,20050921,191900,1.4273,1.4273,1.4273,1.4273
EURCAD,20050921,192000,1.4272,1.4272,1.4272,1.4272
EURCAD,20050921,192100,1.4272,1.4272,1.4270,1.4271
EURCAD,20050921,192200,1.4273,1.4275,1.4273,1.4275
EURCAD,20050921,192300,1.4276,1.4282,1.4276,1.4282
EURCAD,20050921,192400,1.4281,1.4283,1.4280,1.4283
EURCAD,20050921,192500,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,192600,1.4280,1.4281,1.4280,1.4281
EURCAD,20050921,192700,1.4280,1.4281,1.4280,1.4281
EURCAD,20050921,192800,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,192900,1.4279,1.4281,1.4279,1.4281
EURCAD,20050921,193000,1.4282,1.4282,1.4280,1.4280
EURCAD,20050921,193100,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,193200,1.4280,1.4283,1.4280,1.4283
EURCAD,20050921,193300,1.4284,1.4285,1.4284,1.4285
EURCAD,20050921,193400,1.4285,1.4285,1.4283,1.4284
EURCAD,20050921,193500,1.4285,1.4285,1.4285,1.4285
EURCAD,20050921,193600,1.4284,1.4285,1.4284,1.4285
EURCAD,20050921,193700,1.4284,1.4284,1.4282,1.4282
EURCAD,20050921,193800,1.4284,1.4287,1.4284,1.4287
EURCAD,20050921,193900,1.4288,1.4288,1.4286,1.4286
EURCAD,20050921,194000,1.4285,1.4285,1.4283,1.4283
EURCAD,20050921,194100,1.4284,1.4285,1.4283,1.4283
EURCAD,20050921,194200,1.4282,1.4282,1.4282,1.4282
EURCAD,20050921,194300,1.4283,1.4285,1.4281,1.4284
EURCAD,20050921,194400,1.4285,1.4286,1.4283,1.4284
EURCAD,20050921,194500,1.4285,1.4285,1.4281,1.4281
EURCAD,20050921,194600,1.4279,1.4279,1.4279,1.4279
EURCAD,20050921,194700,1.4279,1.4280,1.4278,1.4280
EURCAD,20050921,194800,1.4281,1.4281,1.4281,1.4281
EURCAD,20050921,194900,1.4281,1.4281,1.4280,1.4281
EURCAD,20050921,195000,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,195100,1.4280,1.4280,1.4279,1.4279
EURCAD,20050921,195200,1.4279,1.4280,1.4278,1.4280
EURCAD,20050921,195300,1.4281,1.4284,1.4281,1.4284
EURCAD,20050921,195400,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,195500,1.4282,1.4285,1.4281,1.4285
EURCAD,20050921,195600,1.4286,1.4286,1.4284,1.4285
EURCAD,20050921,195700,1.4284,1.4285,1.4283,1.4285
EURCAD,20050921,195800,1.4286,1.4286,1.4286,1.4286
EURCAD,20050921,195900,1.4287,1.4287,1.4281,1.4282
EURCAD,20050921,200000,1.4281,1.4284,1.4281,1.4284
EURCAD,20050921,200100,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,200200,1.4283,1.4283,1.4281,1.4282
EURCAD,20050921,200300,1.4281,1.4281,1.4280,1.4280
EURCAD,20050921,200400,1.4281,1.4282,1.4281,1.4282
EURCAD,20050921,200500,1.4282,1.4282,1.4282,1.4282
EURCAD,20050921,200600,1.4283,1.4284,1.4283,1.4283
EURCAD,20050921,200700,1.4284,1.4284,1.4281,1.4281
EURCAD,20050921,200800,1.4280,1.4282,1.4280,1.4282
EURCAD,20050921,200900,1.4283,1.4284,1.4283,1.4284
EURCAD,20050921,201000,1.4284,1.4284,1.4282,1.4282
EURCAD,20050921,201100,1.4281,1.4281,1.4280,1.4281
EURCAD,20050921,201200,1.4281,1.4281,1.4281,1.4281
EURCAD,20050921,201300,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,201400,1.4281,1.4281,1.4280,1.4280
EURCAD,20050921,201500,1.4279,1.4280,1.4279,1.4280
EURCAD,20050921,201600,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,201700,1.4281,1.4281,1.4281,1.4281
EURCAD,20050921,201800,1.4281,1.4281,1.4280,1.4281
EURCAD,20050921,201900,1.4280,1.4281,1.4280,1.4281
EURCAD,20050921,202000,1.4280,1.4280,1.4279,1.4279
EURCAD,20050921,202100,1.4279,1.4281,1.4279,1.4281
EURCAD,20050921,202200,1.4282,1.4285,1.4282,1.4285
EURCAD,20050921,202300,1.4286,1.4286,1.4284,1.4284
EURCAD,20050921,202400,1.4285,1.4286,1.4285,1.4285
EURCAD,20050921,202500,1.4286,1.4286,1.4284,1.4285
EURCAD,20050921,202600,1.4284,1.4284,1.4284,1.4284
EURCAD,20050921,202700,1.4283,1.4285,1.4282,1.4284
EURCAD,20050921,202800,1.4283,1.4287,1.4283,1.4287
EURCAD,20050921,202900,1.4287,1.4287,1.4287,1.4287
EURCAD,20050921,203000,1.4286,1.4289,1.4285,1.4289
EURCAD,20050921,203100,1.4287,1.4291,1.4287,1.4290
EURCAD,20050921,203200,1.4290,1.4290,1.4290,1.4290
EURCAD,20050921,203300,1.4291,1.4291,1.4290,1.4290
EURCAD,20050921,203400,1.4289,1.4290,1.4289,1.4289
EURCAD,20050921,203500,1.4288,1.4288,1.4288,1.4288
EURCAD,20050921,203600,1.4287,1.4287,1.4286,1.4286
EURCAD,20050921,203700,1.4287,1.4288,1.4286,1.4287
EURCAD,20050921,203800,1.4286,1.4286,1.4286,1.4286
EURCAD,20050921,203900,1.4285,1.4285,1.4285,1.4285
EURCAD,20050921,204000,1.4286,1.4286,1.4284,1.4284
EURCAD,20050921,204100,1.4283,1.4284,1.4283,1.4284
EURCAD,20050921,204200,1.4286,1.4286,1.4285,1.4285
EURCAD,20050921,204300,1.4284,1.4285,1.4284,1.4285
EURCAD,20050921,204400,1.4285,1.4285,1.4283,1.4283
EURCAD,20050921,204500,1.4282,1.4283,1.4280,1.4282
EURCAD,20050921,204600,1.4283,1.4285,1.4283,1.4285
EURCAD,20050921,204700,1.4286,1.4290,1.4286,1.4290
EURCAD,20050921,204800,1.4289,1.4289,1.4288,1.4288
EURCAD,20050921,204900,1.4287,1.4287,1.4286,1.4286
EURCAD,20050921,205000,1.4286,1.4287,1.4286,1.4287
EURCAD,20050921,205100,1.4286,1.4287,1.4286,1.4287
EURCAD,20050921,205200,1.4287,1.4287,1.4285,1.4285
EURCAD,20050921,205300,1.4286,1.4286,1.4284,1.4284
EURCAD,20050921,205400,1.4283,1.4285,1.4283,1.4284
EURCAD,20050921,205500,1.4283,1.4283,1.4281,1.4282
EURCAD,20050921,205600,1.4281,1.4283,1.4281,1.4283
EURCAD,20050921,205700,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,205800,1.4280,1.4280,1.4279,1.4279
EURCAD,20050921,205900,1.4278,1.4279,1.4278,1.4279
EURCAD,20050921,210000,1.4278,1.4278,1.4277,1.4277
EURCAD,20050921,210100,1.4278,1.4279,1.4278,1.4279
EURCAD,20050921,210200,1.4279,1.4279,1.4278,1.4278
EURCAD,20050921,210300,1.4279,1.4279,1.4279,1.4279
EURCAD,20050921,210400,1.4279,1.4280,1.4279,1.4279
EURCAD,20050921,210500,1.4280,1.4281,1.4279,1.4279
EURCAD,20050921,210600,1.4278,1.4280,1.4277,1.4280
EURCAD,20050921,210700,1.4280,1.4281,1.4280,1.4281
EURCAD,20050921,210800,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,210900,1.4279,1.4281,1.4279,1.4280
EURCAD,20050921,211000,1.4279,1.4279,1.4279,1.4279
EURCAD,20050921,211100,1.4280,1.4280,1.4279,1.4279
EURCAD,20050921,211200,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,211300,1.4280,1.4280,1.4280,1.4280
EURCAD,20050921,211400,1.4281,1.4284,1.4281,1.4282
EURCAD,20050921,211500,1.4283,1.4284,1.4283,1.4284
EURCAD,20050921,211600,1.4284,1.4284,1.4284,1.4284
EURCAD,20050921,211700,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,211800,1.4284,1.4284,1.4284,1.4284
EURCAD,20050921,211900,1.4285,1.4285,1.4283,1.4283
EURCAD,20050921,212000,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,212100,1.4282,1.4284,1.4282,1.4284
EURCAD,20050921,212200,1.4284,1.4284,1.4284,1.4284
EURCAD,20050921,212300,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,212400,1.4284,1.4287,1.4284,1.4287
EURCAD,20050921,212500,1.4288,1.4288,1.4286,1.4286
EURCAD,20050921,212600,1.4285,1.4285,1.4285,1.4285
EURCAD,20050921,212700,1.4285,1.4285,1.4284,1.4284
EURCAD,20050921,212800,1.4284,1.4284,1.4284,1.4284
EURCAD,20050921,212900,1.4284,1.4285,1.4284,1.4285
EURCAD,20050921,213000,1.4284,1.4284,1.4284,1.4284
EURCAD,20050921,213100,1.4283,1.4283,1.4282,1.4283
EURCAD,20050921,213200,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,213300,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,213400,1.4282,1.4282,1.4280,1.4281
EURCAD,20050921,213500,1.4280,1.4282,1.4280,1.4281
EURCAD,20050921,213600,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,213700,1.4281,1.4281,1.4281,1.4281
EURCAD,20050921,213800,1.4281,1.4281,1.4279,1.4279
EURCAD,20050921,213900,1.4280,1.4280,1.4279,1.4279
EURCAD,20050921,214000,1.4280,1.4280,1.4279,1.4279
EURCAD,20050921,214100,1.4279,1.4279,1.4279,1.4279
EURCAD,20050921,214200,1.4280,1.4282,1.4280,1.4282
EURCAD,20050921,214300,1.4281,1.4281,1.4281,1.4281
EURCAD,20050921,214400,1.4282,1.4283,1.4282,1.4282
EURCAD,20050921,214500,1.4283,1.4283,1.4283,1.4283
EURCAD,20050921,214700,1.4283,1.4283,1.4282,1.4282
EURCAD,20050921,214800,1.4282,1.4282,1.4282,1.4282
EURCAD,20050921,214900,1.4283,1.4283,1.4281,1.4281
EURCAD,20050921,215000,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,215100,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,215200,1.4282,1.4282,1.4281,1.4281
EURCAD,20050921,215300,1.4281,1.4281,1.4280,1.4280
EURCAD,20050921,215400,1.4281,1.4281,1.4280,1.4280
EURCAD,20050921,215500,1.4281,1.4281,1.4281,1.4281
EURCAD,20050921,215600,1.4280,1.4283,1.4280,1.4283
EURCAD,20050921,215700,1.4282,1.4283,1.4280,1.4280
EURCAD,20050921,215800,1.4279,1.4279,1.4278,1.4278
EURCAD,20050921,215900,1.4277,1.4278,1.4277,1.4277
EURCAD,20050921,220000,1.4278,1.4282,1.4278,1.4280
EURCAD,20050921,220100,1.4281,1.4282,1.4281,1.4282
EURCAD,20050921,220200,1.4281,1.4281,1.4279,1.4280
EURCAD,20050921,220300,1.4279,1.4280,1.4278,1.4278
EURCAD,20050921,220400,1.4279,1.4282,1.4278,1.4281
EURCAD,20050921,220500,1.4282,1.4282,1.4276,1.4276
EURCAD,20050921,220600,1.4275,1.4276,1.4274,1.4274
EURCAD,20050921,220700,1.4273,1.4273,1.4273,1.4273
EURCAD,20050921,220800,1.4273,1.4276,1.4273,1.4276
EURCAD,20050921,220900,1.4277,1.4277,1.4277,1.4277
EURCAD,20050921,221000,1.4276,1.4277,1.4274,1.4274
EURCAD,20050921,221100,1.4273,1.4273,1.4272,1.4272
EURCAD,20050921,221200,1.4273,1.4274,1.4272,1.4273
EURCAD,20050921,221300,1.4274,1.4274,1.4272,1.4272
EURCAD,20050921,221400,1.4271,1.4271,1.4271,1.4271
EURCAD,20050921,221500,1.4271,1.4273,1.4271,1.4273
EURCAD,20050921,221600,1.4272,1.4273,1.4272,1.4273
EURCAD,20050921,221700,1.4272,1.4274,1.4272,1.4274
EURCAD,20050921,221800,1.4275,1.4276,1.4274,1.4274
EURCAD,20050921,221900,1.4273,1.4273,1.4273,1.4273
EURCAD,20050921,222000,1.4273,1.4273,1.4273,1.4273
EURCAD,20050921,222100,1.4273,1.4273,1.4272,1.4272
EURCAD,20050921,222200,1.4271,1.4271,1.4271,1.4271
EURCAD,20050921,222300,1.4271,1.4271,1.4270,1.4270
EURCAD,20050921,222400,1.4271,1.4271,1.4271,1.4271
EURCAD,20050921,222500,1.4271,1.4271,1.4271,1.4271
EURCAD,20050921,222600,1.4270,1.4270,1.4265,1.4265
EURCAD,20050921,222700,1.4264,1.4265,1.4262,1.4265
EURCAD,20050921,222800,1.4264,1.4265,1.4264,1.4264
EURCAD,20050921,222900,1.4263,1.4263,1.4261,1.4261
EURCAD,20050921,223000,1.4261,1.4263,1.4261,1.4263
EURCAD,20050921,223100,1.4262,1.4263,1.4262,1.4263
EURCAD,20050921,223200,1.4263,1.4264,1.4263,1.4264
EURCAD,20050921,223300,1.4263,1.4263,1.4259,1.4259
EURCAD,20050921,223400,1.4260,1.4260,1.4259,1.4260
EURCAD,20050921,223500,1.4259,1.4259,1.4258,1.4259
EURCAD,20050921,223600,1.4260,1.4260,1.4257,1.4257
EURCAD,20050921,223700,1.4256,1.4256,1.4254,1.4254
EURCAD,20050921,223800,1.4255,1.4255,1.4254,1.4254
EURCAD,20050921,223900,1.4255,1.4255,1.4254,1.4254
EURCAD,20050921,224000,1.4254,1.4255,1.4254,1.4255
EURCAD,20050921,224100,1.4255,1.4255,1.4255,1.4255
EURCAD,20050921,224200,1.4254,1.4254,1.4254,1.4254
EURCAD,20050921,224300,1.4254,1.4255,1.4254,1.4255
EURCAD,20050921,224400,1.4255,1.4255,1.4255,1.4255
EURCAD,20050921,224500,1.4256,1.4260,1.4256,1.4260
EURCAD,20050921,224600,1.4259,1.4259,1.4258,1.4258
EURCAD,20050921,224700,1.4259,1.4259,1.4259,1.4259
EURCAD,20050921,224800,1.4260,1.4260,1.4260,1.4260
EURCAD,20050921,224900,1.4260,1.4261,1.4260,1.4261
EURCAD,20050921,225000,1.4262,1.4263,1.4262,1.4263
EURCAD,20050921,225100,1.4263,1.4263,1.4263,1.4263
EURCAD,20050921,225200,1.4262,1.4262,1.4261,1.4261
EURCAD,20050921,225300,1.4262,1.4263,1.4261,1.4263
EURCAD,20050921,225400,1.4264,1.4264,1.4264,1.4264
EURCAD,20050921,225500,1.4263,1.4263,1.4261,1.4261
EURCAD,20050921,225600,1.4260,1.4260,1.4259,1.4259
EURCAD,20050921,225700,1.4258,1.4258,1.4258,1.4258
EURCAD,20050921,225800,1.4258,1.4258,1.4258,1.4258
EURCAD,20050921,225900,1.4259,1.4261,1.4259,1.4261
EURCAD,20050921,230000,1.4260,1.4260,1.4257,1.4257
EURCAD,20050921,230100,1.4257,1.4257,1.4257,1.4257
EURCAD,20050921,230200,1.4258,1.4260,1.4258,1.4260
EURCAD,20050921,230300,1.4260,1.4260,1.4260,1.4260
EURCAD,20050921,230400,1.4261,1.4261,1.4260,1.4260
EURCAD,20050921,230500,1.4261,1.4261,1.4259,1.4259
EURCAD,20050921,230600,1.4260,1.4262,1.4260,1.4260
EURCAD,20050921,230700,1.4259,1.4259,1.4259,1.4259
EURCAD,20050921,230800,1.4260,1.4260,1.4260,1.4260
EURCAD,20050921,230900,1.4259,1.4259,1.4258,1.4258
EURCAD,20050921,231000,1.4257,1.4257,1.4257,1.4257
EURCAD,20050921,231100,1.4257,1.4258,1.4257,1.4257
EURCAD,20050921,231200,1.4256,1.4256,1.4256,1.4256
EURCAD,20050921,231300,1.4256,1.4260,1.4256,1.4260
EURCAD,20050921,231400,1.4259,1.4260,1.4257,1.4257
EURCAD,20050921,231500,1.4256,1.4257,1.4256,1.4256
EURCAD,20050921,231600,1.4256,1.4256,1.4256,1.4256
EURCAD,20050921,231700,1.4257,1.4257,1.4257,1.4257
EURCAD,20050921,231800,1.4256,1.4256,1.4252,1.4252
EURCAD,20050921,231900,1.4253,1.4253,1.4250,1.4250
EURCAD,20050921,232000,1.4249,1.4249,1.4249,1.4249
EURCAD,20050921,232100,1.4250,1.4250,1.4249,1.4249
EURCAD,20050921,232200,1.4248,1.4248,1.4247,1.4248
EURCAD,20050921,232300,1.4249,1.4250,1.4249,1.4250
EURCAD,20050921,232400,1.4251,1.4253,1.4251,1.4253
EURCAD,20050921,232500,1.4254,1.4254,1.4253,1.4253
EURCAD,20050921,232700,1.4253,1.4257,1.4253,1.4257
EURCAD,20050921,232800,1.4257,1.4257,1.4257,1.4257
EURCAD,20050921,232900,1.4256,1.4256,1.4253,1.4253
EURCAD,20050921,233000,1.4254,1.4254,1.4254,1.4254
EURCAD,20050921,233100,1.4255,1.4257,1.4255,1.4256
EURCAD,20050921,233200,1.4257,1.4257,1.4256,1.4257
EURCAD,20050921,233300,1.4256,1.4257,1.4256,1.4257
EURCAD,20050921,233400,1.4257,1.4257,1.4256,1.4257
EURCAD,20050921,233500,1.4258,1.4258,1.4258,1.4258
EURCAD,20050921,233600,1.4259,1.4261,1.4259,1.4261
EURCAD,20050921,233700,1.4262,1.4262,1.4261,1.4261
EURCAD,20050921,233800,1.4262,1.4262,1.4262,1.4262
EURCAD,20050921,233900,1.4261,1.4262,1.4261,1.4262
EURCAD,20050921,234000,1.4261,1.4262,1.4261,1.4261
EURCAD,20050921,234100,1.4262,1.4262,1.4262,1.4262
EURCAD,20050921,234200,1.4262,1.4262,1.4262,1.4262
EURCAD,20050921,234300,1.4262,1.4262,1.4262,1.4262
EURCAD,20050921,234400,1.4262,1.4263,1.4262,1.4262
EURCAD,20050921,234500,1.4263,1.4263,1.4263,1.4263
EURCAD,20050921,234600,1.4262,1.4263,1.4262,1.4263
EURCAD,20050921,234700,1.4263,1.4263,1.4263,1.4263
EURCAD,20050921,234800,1.4263,1.4263,1.4263,1.4263
EURCAD,20050921,234900,1.4262,1.4264,1.4262,1.4264
EURCAD,20050921,235000,1.4265,1.4265,1.4263,1.4265
EURCAD,20050921,235100,1.4266,1.4266,1.4266,1.4266
EURCAD,20050921,235200,1.4265,1.4266,1.4265,1.4265
EURCAD,20050921,235300,1.4264,1.4266,1.4264,1.4266
EURCAD,20050921,235400,1.4266,1.4266,1.4266,1.4266
EURCAD,20050921,235500,1.4266,1.4266,1.4265,1.4266
EURCAD,20050921,235600,1.4267,1.4267,1.4264,1.4264
EURCAD,20050921,235700,1.4263,1.4263,1.4262,1.4263
EURCAD,20050921,235800,1.4262,1.4262,1.4262,1.4262
EURCAD,20050921,235900,1.4261,1.4261,1.4260,1.4260
EURCAD,20050922,000000,1.4260,1.4260,1.4259,1.4259
AUDUSD,20050921,000100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050921,000200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050921,000300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050921,000400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050921,000500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050921,000600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050921,000700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,000800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,000900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,001000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050921,001100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050921,001200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050921,001300,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050921,001400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,001500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050921,001600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,001700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050921,001800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,001900,0.7659,0.7659,0.7656,0.7657
AUDUSD,20050921,002000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050921,002100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,002200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,002300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,002400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050921,002500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050921,002600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050921,002700,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050921,002800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050921,002900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,003000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,003100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,003200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050921,003300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050921,003400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050921,003500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050921,003600,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050921,003700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050921,003800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050921,003900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050921,004000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050921,004100,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050921,004200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,004300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050921,004400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,004500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050921,004600,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050921,004700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050921,004800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050921,004900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050921,005000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050921,005100,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050921,005200,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050921,005300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,005400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050921,005500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,005600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050921,005700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050921,005800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050921,005900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,010000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,010100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,010200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050921,010300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050921,010400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050921,010500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050921,010600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050921,010700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050921,010800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050921,010900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,011000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,011100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,011200,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050921,011300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,011400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050921,011500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050921,011600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,011700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050921,011800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,011900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050921,012000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,012100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050921,012200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,012300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,012400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,012500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,012600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050921,012700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050921,012800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050921,012900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050921,013000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050921,013100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050921,013200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,013300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050921,013400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,013500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050921,013600,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050921,013700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,013800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,013900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050921,014000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050921,014100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050921,014200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050921,014300,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050921,014400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050921,014500,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050921,014600,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050921,014700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050921,014800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050921,014900,0.7673,0.7673,0.7667,0.7667
AUDUSD,20050921,015000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050921,015100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050921,015200,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050921,015300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050921,015400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050921,015500,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050921,015600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050921,015700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050921,015800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050921,015900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050921,020300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050921,020600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050921,020800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050921,020900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050921,021000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050921,021100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050921,021200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050921,021300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050921,021400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050921,021500,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050921,021600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050921,021700,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050921,021800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050921,021900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050921,022000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050921,022100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050921,022200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,022300,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050921,022400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050921,022500,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050921,022600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050921,022700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050921,022800,0.7680,0.7681,0.7679,0.7680
AUDUSD,20050921,022900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,023000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,023100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,023200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,023300,0.7680,0.7680,0.7678,0.7680
AUDUSD,20050921,023400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,023500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,023600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,023700,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050921,023800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050921,023900,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050921,024000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050921,024100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050921,024200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050921,024300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050921,024400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050921,024500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050921,024600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050921,024700,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050921,024800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050921,024900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050921,025000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050921,025100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050921,025200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050921,025300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050921,025400,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050921,025500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050921,025600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,025700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050921,025800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050921,025900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050921,030000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050921,030100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050921,030200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050921,030300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,030400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050921,030500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,030600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,030700,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050921,030800,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050921,030900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050921,031000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050921,031100,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050921,031200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050921,031300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050921,031400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050921,031500,0.7671,0.7671,0.7668,0.7669
AUDUSD,20050921,031600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050921,031700,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050921,031800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050921,031900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050921,032000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050921,032100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050921,032200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050921,032300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050921,032400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,032500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050921,032600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050921,032700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,032800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,032900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,033000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050921,033100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,033200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050921,033300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,033400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,033500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050921,033600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,033700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,033800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050921,033900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050921,034000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050921,034100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050921,034200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050921,034300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050921,034400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050921,034500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050921,034600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050921,034700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,034800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,034900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,035000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,035100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050921,035200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,035300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,035400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,035500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,035600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,035700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,035800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,035900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,040000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050921,040100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050921,040200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050921,040300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,040400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,040500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,040600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,040700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,040800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,040900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,041000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,041100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,041200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,041300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,041400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050921,041500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050921,041600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050921,041700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050921,041800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050921,041900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050921,042000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050921,042100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050921,042200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050921,042300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050921,042400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050921,042500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050921,042600,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050921,042700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,042800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,042900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050921,043000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050921,043100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050921,043200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050921,043300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,043400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,043500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,043600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050921,043700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,043800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,043900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,044000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,044100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,044200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050921,044300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,044400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,044500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,044600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,044700,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050921,044800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,044900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,045000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,045100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050921,045200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,045300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,045400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,045500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050921,045600,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050921,045700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,045800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,045900,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050921,050000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050921,050100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050921,050200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050921,050300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,050400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,050500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,050600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,050700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,050800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,050900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050921,051000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050921,051100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050921,051200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,051300,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050921,051400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050921,051500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050921,051600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050921,051700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050921,051800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050921,051900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,052000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,052100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050921,052200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050921,052300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050921,052400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050921,052500,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050921,052600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050921,052700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050921,052800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050921,052900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050921,053000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050921,053100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050921,053200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050921,053300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050921,053400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050921,053500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,053600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,053700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,053800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050921,053900,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050921,054000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050921,054100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050921,054200,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050921,054300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,054400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050921,054500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050921,054600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,054700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,054800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,054900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,055000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,055100,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050921,055200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050921,055300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,055400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050921,055500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050921,055600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050921,055700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,055800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,055900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050921,060000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,060100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,060200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,060300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050921,060400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050921,060500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,060600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,060700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050921,060800,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050921,060900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050921,061000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050921,061100,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050921,061200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050921,061300,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050921,061400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050921,061500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050921,061600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050921,061700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050921,061800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050921,061900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050921,062000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050921,062100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050921,062200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050921,062300,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050921,062400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050921,062500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050921,062600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050921,062700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050921,062800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050921,062900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050921,063000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050921,063100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050921,063200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050921,063300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050921,063400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050921,063500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050921,063600,0.7689,0.7693,0.7689,0.7693
AUDUSD,20050921,063700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050921,063800,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050921,063900,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050921,064000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,064100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,064200,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050921,064300,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050921,064400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,064500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050921,064600,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050921,064700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,064800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,064900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,065000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,065100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,065200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,065300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050921,065400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,065500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050921,065600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,065700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050921,065800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,065900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,070000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,070100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,070200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,070300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,070400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,070500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,070600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,070700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050921,070800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,070900,0.7696,0.7700,0.7696,0.7699
AUDUSD,20050921,071000,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050921,071100,0.7701,0.7703,0.7700,0.7703
AUDUSD,20050921,071200,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050921,071300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050921,071400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,071500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050921,071600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,071700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,071800,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050921,071900,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050921,072000,0.7705,0.7708,0.7705,0.7707
AUDUSD,20050921,072100,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050921,072200,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050921,072300,0.7705,0.7705,0.7700,0.7700
AUDUSD,20050921,072400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,072500,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050921,072600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,072700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,072800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,072900,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050921,073000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050921,073100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050921,073200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,073300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050921,073400,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050921,073500,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050921,073600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,073700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,073800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,073900,0.7695,0.7695,0.7691,0.7692
AUDUSD,20050921,074000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050921,074100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050921,074200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050921,074300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050921,074400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,074500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,074600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,074700,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050921,074800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,074900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,075000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,075100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,075200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050921,075300,0.7695,0.7696,0.7691,0.7691
AUDUSD,20050921,075400,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050921,075500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050921,075600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050921,075700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050921,075800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050921,075900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050921,080000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050921,080100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050921,080200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050921,080300,0.7692,0.7693,0.7691,0.7691
AUDUSD,20050921,080400,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050921,080500,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050921,080600,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050921,080700,0.7689,0.7691,0.7688,0.7691
AUDUSD,20050921,080800,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050921,080900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050921,081000,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050921,081100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,081200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,081300,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050921,081400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050921,081500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050921,081600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050921,081700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050921,081800,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050921,081900,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050921,082000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050921,082100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050921,082200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050921,082300,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050921,082400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050921,082500,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050921,082600,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050921,082700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050921,082800,0.7691,0.7693,0.7690,0.7693
AUDUSD,20050921,082900,0.7693,0.7696,0.7692,0.7696
AUDUSD,20050921,083000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,083100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,083200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,083300,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050921,083400,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050921,083500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050921,083600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050921,083700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,083800,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050921,083900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050921,084000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050921,084100,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050921,084200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050921,084300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050921,084400,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050921,084500,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050921,084600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050921,084700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,084800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,084900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,085000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050921,085100,0.7696,0.7699,0.7696,0.7698
AUDUSD,20050921,085200,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050921,085300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,085400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050921,085500,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050921,085600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,085700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,085800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,085900,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050921,090000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,090100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,090200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,090300,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050921,090400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050921,090500,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050921,090600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050921,090700,0.7694,0.7697,0.7694,0.7697
AUDUSD,20050921,090800,0.7697,0.7698,0.7695,0.7695
AUDUSD,20050921,090900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050921,091000,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050921,091100,0.7698,0.7699,0.7697,0.7698
AUDUSD,20050921,091200,0.7697,0.7698,0.7695,0.7697
AUDUSD,20050921,091300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050921,091400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,091500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,091600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,091700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050921,091800,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050921,091900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,092000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,092100,0.7698,0.7700,0.7697,0.7700
AUDUSD,20050921,092200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,092300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,092400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,092500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,092600,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050921,092700,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050921,092800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,092900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,093000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,093100,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050921,093200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,093300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,093400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,093500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,093600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050921,093700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,093800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,093900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,094000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,094100,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050921,094200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,094300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,094400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,094500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050921,094600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,094700,0.7701,0.7701,0.7696,0.7696
AUDUSD,20050921,094800,0.7697,0.7697,0.7694,0.7694
AUDUSD,20050921,094900,0.7694,0.7694,0.7691,0.7692
AUDUSD,20050921,095000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050921,095100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050921,095200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050921,095300,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050921,095400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050921,095500,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050921,095600,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050921,095700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,095800,0.7695,0.7696,0.7694,0.7694
AUDUSD,20050921,095900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,100000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,100100,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050921,100200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,100300,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050921,100400,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050921,100500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050921,100600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,100700,0.7696,0.7700,0.7696,0.7699
AUDUSD,20050921,100800,0.7698,0.7700,0.7698,0.7698
AUDUSD,20050921,100900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050921,101000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,101100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,101200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,101300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050921,101400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,101500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,101600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,101700,0.7700,0.7701,0.7699,0.7701
AUDUSD,20050921,101800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,101900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,102000,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050921,102100,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050921,102200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,102300,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050921,102400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050921,102500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,102600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,102700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050921,102800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,102900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,103000,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050921,103100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,103200,0.7701,0.7702,0.7700,0.7702
AUDUSD,20050921,103300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,103400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,103500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050921,103600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,103700,0.7704,0.7707,0.7704,0.7707
AUDUSD,20050921,103800,0.7708,0.7708,0.7706,0.7708
AUDUSD,20050921,103900,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050921,104000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050921,104100,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050921,104200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050921,104300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050921,104400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050921,104500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050921,104600,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050921,104700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050921,104800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050921,104900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050921,105000,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050921,105100,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050921,105200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050921,105300,0.7708,0.7708,0.7705,0.7707
AUDUSD,20050921,105400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050921,105500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,105600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,105700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050921,105800,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050921,105900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,110000,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050921,110100,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050921,110200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050921,110300,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050921,110400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050921,110500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,110600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,110700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050921,110800,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050921,110900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,111000,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050921,111100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050921,111200,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050921,111300,0.7710,0.7716,0.7710,0.7716
AUDUSD,20050921,111400,0.7716,0.7717,0.7715,0.7716
AUDUSD,20050921,111500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050921,111600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050921,111700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050921,111800,0.7716,0.7722,0.7716,0.7722
AUDUSD,20050921,111900,0.7721,0.7723,0.7717,0.7717
AUDUSD,20050921,112000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050921,112100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050921,112200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050921,112300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050921,112400,0.7716,0.7720,0.7716,0.7720
AUDUSD,20050921,112500,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050921,112600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050921,112700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050921,112800,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050921,112900,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050921,113000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050921,113100,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050921,113200,0.7707,0.7708,0.7705,0.7705
AUDUSD,20050921,113300,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050921,113400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,113500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050921,113600,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050921,113700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050921,113800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050921,113900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050921,114000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050921,114100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050921,114200,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050921,114300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,114400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050921,114500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050921,114600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050921,114700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050921,114800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050921,114900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050921,115000,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050921,115100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,115200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,115300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,115400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,115500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,115600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050921,115700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050921,115800,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050921,115900,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050921,120000,0.7705,0.7706,0.7704,0.7704
AUDUSD,20050921,120100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,120200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,120300,0.7704,0.7706,0.7704,0.7704
AUDUSD,20050921,120400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050921,120500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,120600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,120700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050921,120800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050921,120900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050921,121000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050921,121100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,121200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050921,121300,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050921,121400,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050921,121500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,121600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050921,121700,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050921,121800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,121900,0.7707,0.7711,0.7707,0.7711
AUDUSD,20050921,122000,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050921,122100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050921,122200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050921,122300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,122400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050921,122500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,122600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,122700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,122800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,122900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,123000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,123100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,123200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,123300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,123400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,123500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050921,123600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,123700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,123800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,123900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050921,124000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,124100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,124200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050921,124300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,124400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050921,124500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050921,124600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050921,124700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050921,124800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050921,124900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050921,125000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050921,125100,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050921,125200,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050921,125300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050921,125400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050921,125500,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050921,125600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,125700,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050921,125800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050921,125900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050921,130000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050921,130100,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050921,130200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,130300,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050921,130400,0.7714,0.7715,0.7712,0.7712
AUDUSD,20050921,130500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,130600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,130700,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050921,130800,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050921,130900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,131000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,131100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,131200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050921,131300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,131400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,131500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050921,131600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050921,131700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,131800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,131900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050921,132000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,132100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,132200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050921,132300,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050921,132400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050921,132500,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050921,132600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050921,132700,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050921,132800,0.7715,0.7715,0.7713,0.7715
AUDUSD,20050921,132900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050921,133000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,133100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050921,133200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050921,133300,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050921,133400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,133500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,133600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,133700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050921,133800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,133900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,134000,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050921,134100,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050921,134200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050921,134300,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050921,134400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050921,134500,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050921,134600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050921,134700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050921,134800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050921,134900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050921,135000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050921,135100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050921,135200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050921,135300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050921,135400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050921,135500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050921,135600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050921,135700,0.7719,0.7722,0.7719,0.7721
AUDUSD,20050921,135800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050921,135900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,140000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,140100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,140200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050921,140300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050921,140400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050921,140500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050921,140600,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050921,140700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050921,140800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050921,140900,0.7722,0.7725,0.7722,0.7723
AUDUSD,20050921,141000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050921,141100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050921,141200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050921,141300,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050921,141400,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050921,141500,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050921,141600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,141700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050921,141800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050921,141900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050921,142000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050921,142100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050921,142200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050921,142300,0.7718,0.7720,0.7718,0.7718
AUDUSD,20050921,142400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050921,142500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050921,142600,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050921,142700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050921,142800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050921,142900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050921,143000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050921,143100,0.7718,0.7720,0.7718,0.7718
AUDUSD,20050921,143200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050921,143300,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050921,143400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,143500,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050921,143600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050921,143700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050921,143800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050921,143900,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050921,144000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050921,144100,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050921,144200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050921,144300,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050921,144400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050921,144500,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050921,144600,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050921,144700,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050921,144800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050921,144900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050921,145000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050921,145100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050921,145200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050921,145300,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050921,145400,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050921,145500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050921,145600,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050921,145700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050921,145800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050921,145900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050921,150000,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050921,150100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050921,150200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,150300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050921,150400,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050921,150500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050921,150600,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050921,150700,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050921,150800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050921,150900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,151000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050921,151100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,151200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050921,151300,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050921,151400,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050921,151500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050921,151600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,151700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,151800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,151900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,152000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,152100,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050921,152200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,152300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,152400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,152500,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050921,152600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050921,152700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050921,152800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050921,152900,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050921,153000,0.7718,0.7721,0.7718,0.7720
AUDUSD,20050921,153100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050921,153200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050921,153300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050921,153400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050921,153500,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050921,153600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,153700,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050921,153800,0.7720,0.7720,0.7715,0.7715
AUDUSD,20050921,153900,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050921,154000,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050921,154100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050921,154200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050921,154300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050921,154400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050921,154500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050921,154600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050921,154700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050921,154800,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050921,154900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050921,155000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050921,155100,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050921,155200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050921,155300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,155400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050921,155500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050921,155600,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050921,155700,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050921,155800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050921,155900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050921,160000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,160100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050921,160200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050921,160300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050921,160400,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050921,160500,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050921,160600,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050921,160700,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050921,160800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050921,160900,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050921,161000,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050921,161100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050921,161200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050921,161300,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050921,161400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050921,161500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050921,161600,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050921,161700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050921,161800,0.7721,0.7722,0.7720,0.7721
AUDUSD,20050921,161900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050921,162000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050921,162100,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050921,162200,0.7720,0.7721,0.7719,0.7721
AUDUSD,20050921,162300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050921,162400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,162500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050921,162600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050921,162700,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050921,162800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050921,162900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050921,163000,0.7721,0.7722,0.7720,0.7721
AUDUSD,20050921,163100,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050921,163200,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050921,163300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,163400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,163500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,163600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050921,163700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050921,163800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050921,163900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050921,164000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050921,164100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050921,164200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050921,164300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050921,164400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050921,164500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050921,164600,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050921,164700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050921,164800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050921,164900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050921,165000,0.7722,0.7724,0.7721,0.7724
AUDUSD,20050921,165100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050921,165200,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050921,165300,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050921,165400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050921,165500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050921,165600,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050921,165700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050921,165800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050921,165900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,170000,0.7718,0.7719,0.7716,0.7716
AUDUSD,20050921,170100,0.7717,0.7721,0.7717,0.7720
AUDUSD,20050921,170200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050921,170300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050921,170400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050921,170500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050921,170600,0.7718,0.7719,0.7717,0.7718
AUDUSD,20050921,170700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050921,170800,0.7717,0.7717,0.7713,0.7714
AUDUSD,20050921,170900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050921,171000,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050921,171100,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050921,171200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,171300,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050921,171400,0.7716,0.7716,0.7712,0.7712
AUDUSD,20050921,171500,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050921,171600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050921,171700,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050921,171800,0.7708,0.7708,0.7703,0.7704
AUDUSD,20050921,171900,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050921,172000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050921,172100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,172200,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050921,172300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,172400,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050921,172500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,172600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,172700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,172800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,172900,0.7704,0.7704,0.7701,0.7703
AUDUSD,20050921,173000,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050921,173100,0.7701,0.7701,0.7699,0.7701
AUDUSD,20050921,173200,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,173300,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050921,173400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,173500,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050921,173600,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050921,173700,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050921,173800,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,173900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,174000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,174100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,174200,0.7700,0.7700,0.7698,0.7699
AUDUSD,20050921,174300,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050921,174400,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050921,174500,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050921,174600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,174700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050921,174800,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050921,174900,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050921,175000,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050921,175100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050921,175200,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050921,175300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,175400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,175500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050921,175600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050921,175700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,175800,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050921,175900,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050921,180000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050921,180100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050921,180200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050921,180300,0.7706,0.7708,0.7705,0.7708
AUDUSD,20050921,180400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050921,180500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050921,180600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050921,180700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050921,180800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050921,180900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050921,181000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050921,181100,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050921,181200,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050921,181300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,181400,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050921,181500,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050921,181600,0.7701,0.7702,0.7700,0.7700
AUDUSD,20050921,181700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050921,181800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,181900,0.7701,0.7703,0.7701,0.7702
AUDUSD,20050921,182000,0.7702,0.7703,0.7701,0.7701
AUDUSD,20050921,182100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,182200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,182300,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050921,182400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,182500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,182600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,182700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050921,182800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,182900,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050921,183000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,183100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,183200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,183300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,183400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,183500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,183600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,183700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,183800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050921,183900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,184000,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050921,184100,0.7699,0.7699,0.7697,0.7698
AUDUSD,20050921,184200,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050921,184300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,184400,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050921,184500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,184600,0.7699,0.7699,0.7697,0.7698
AUDUSD,20050921,184700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,184800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,184900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,185000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050921,185100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050921,185200,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050921,185300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050921,185400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050921,185500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,185600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,185700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,185800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050921,185900,0.7699,0.7703,0.7699,0.7702
AUDUSD,20050921,190000,0.7703,0.7706,0.7703,0.7704
AUDUSD,20050921,190100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050921,190200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,190300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,190400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050921,190500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,190600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,190700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,190800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,190900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,191000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,191100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,191200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,191300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,191400,0.7700,0.7703,0.7700,0.7702
AUDUSD,20050921,191500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,191600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,191700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,191800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,191900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,192000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,192100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,192200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,192300,0.7700,0.7704,0.7700,0.7704
AUDUSD,20050921,192400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,192500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050921,192600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,192700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,192800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,192900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050921,193000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,193100,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050921,193200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,193300,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050921,193400,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050921,193500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,193600,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050921,193700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,193800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050921,193900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050921,194000,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050921,194100,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050921,194200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,194300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,194400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,194500,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050921,194600,0.7701,0.7702,0.7700,0.7700
AUDUSD,20050921,194700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,194800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,194900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,195000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,195100,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050921,195200,0.7698,0.7699,0.7696,0.7696
AUDUSD,20050921,195300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,195400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050921,195500,0.7698,0.7700,0.7697,0.7700
AUDUSD,20050921,195600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,195700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,195800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,195900,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050921,200000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,200100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,200200,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050921,200300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,200400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,200500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050921,200600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,200700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,200800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,200900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,201000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,201100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,201200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,201300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,201400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,201500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,201600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,201700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,201800,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050921,201900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,202000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,202100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050921,202200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,202300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,202400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,202500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,202600,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050921,202700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,202800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,202900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050921,203000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050921,203100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050921,203200,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050921,203300,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050921,203400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050921,203500,0.7699,0.7700,0.7697,0.7697
AUDUSD,20050921,203600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050921,203700,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050921,203800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,203900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,204000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,204100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050921,204200,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050921,204300,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050921,204400,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050921,204500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,204600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,204700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,204800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,204900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,205000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050921,205100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,205200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,205300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050921,205400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,205500,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050921,205600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,205700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050921,205800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,205900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,210000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050921,210100,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050921,210200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,210300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050921,210400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050921,210500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050921,210600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050921,210700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,210800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,210900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,211000,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050921,211100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050921,211200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050921,211300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,211400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,211500,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050921,211600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050921,211700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,211800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,211900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050921,212000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050921,212100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,212200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,212300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,212400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,212500,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050921,212600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050921,212700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050921,212800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,212900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,213000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050921,213100,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050921,213200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050921,213300,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050921,213400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,213500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050921,213600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,213700,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050921,213800,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050921,213900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,214000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,214100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,214200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,214300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,214400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,214500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050921,214600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050921,214700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,214800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,214900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050921,215000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,215100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,215200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,215300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050921,215400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050921,215500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050921,215600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,215700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,215800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,215900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,220000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050921,220100,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050921,220200,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050921,220300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050921,220400,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050921,220500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050921,220600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,220700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050921,220800,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050921,220900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050921,221000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,221100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,221200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,221300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,221400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,221500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050921,221600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,221700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,221800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,221900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,222000,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050921,222100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050921,222200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,222300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,222400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,222500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,222600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,222700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,222800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,222900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,223900,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050921,224000,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050921,224100,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050921,224200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050921,224300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,224400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,224500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,224600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,224700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050921,224800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,224900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,225000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,225100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,225200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,225300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,225400,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050921,225500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050921,225600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,225700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,225800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,225900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,230000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,230100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050921,230200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,230300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050921,230400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,230500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050921,230600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050921,230700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050921,230800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,230900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050921,231000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,231100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,231200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,231300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050921,231400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050921,231500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050921,231600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,231700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,231800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,231900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,232000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,232100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,232200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,232300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050921,232400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050921,232500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050921,232600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050921,232700,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050921,232800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,232900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,233000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050921,233100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,233200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,233300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050921,233400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,233500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050921,233600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,233700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,233800,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050921,233900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050921,234000,0.7711,0.7711,0.7709,0.7710
AUDUSD,20050921,234100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,234200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,234300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,234400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050921,234500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050921,234600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,234700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050921,234800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050921,234900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050921,235000,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050921,235100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050921,235200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050921,235300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050921,235400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050921,235500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050921,235600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,235700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050921,235800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050921,235900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050922,000000,0.7712,0.7712,0.7712,0.7712
AUDJPY,20050921,000100,85.81,85.81,85.81,85.81
AUDJPY,20050921,000200,85.80,85.81,85.80,85.80
AUDJPY,20050921,000300,85.81,85.81,85.81,85.81
AUDJPY,20050921,000400,85.80,85.80,85.79,85.80
AUDJPY,20050921,000500,85.79,85.79,85.79,85.79
AUDJPY,20050921,000600,85.78,85.78,85.77,85.77
AUDJPY,20050921,000700,85.77,85.77,85.77,85.77
AUDJPY,20050921,000800,85.78,85.78,85.78,85.78
AUDJPY,20050921,000900,85.78,85.78,85.77,85.77
AUDJPY,20050921,001000,85.76,85.78,85.76,85.78
AUDJPY,20050921,001100,85.78,85.78,85.78,85.78
AUDJPY,20050921,001200,85.77,85.77,85.75,85.75
AUDJPY,20050921,001300,85.76,85.78,85.76,85.78
AUDJPY,20050921,001400,85.77,85.77,85.77,85.77
AUDJPY,20050921,001500,85.77,85.77,85.76,85.77
AUDJPY,20050921,001600,85.78,85.78,85.78,85.78
AUDJPY,20050921,001700,85.78,85.78,85.78,85.78
AUDJPY,20050921,001800,85.78,85.78,85.77,85.78
AUDJPY,20050921,001900,85.79,85.79,85.76,85.76
AUDJPY,20050921,002000,85.77,85.77,85.76,85.76
AUDJPY,20050921,002100,85.76,85.77,85.76,85.76
AUDJPY,20050921,002200,85.75,85.76,85.75,85.76
AUDJPY,20050921,002300,85.76,85.76,85.76,85.76
AUDJPY,20050921,002400,85.75,85.76,85.75,85.75
AUDJPY,20050921,002500,85.74,85.74,85.74,85.74
AUDJPY,20050921,002600,85.74,85.74,85.73,85.74
AUDJPY,20050921,002700,85.75,85.75,85.74,85.75
AUDJPY,20050921,002800,85.75,85.75,85.74,85.75
AUDJPY,20050921,002900,85.75,85.75,85.75,85.75
AUDJPY,20050921,003000,85.74,85.75,85.74,85.75
AUDJPY,20050921,003100,85.75,85.75,85.75,85.75
AUDJPY,20050921,003200,85.76,85.76,85.75,85.75
AUDJPY,20050921,003300,85.75,85.75,85.75,85.75
AUDJPY,20050921,003400,85.75,85.75,85.75,85.75
AUDJPY,20050921,003500,85.75,85.75,85.75,85.75
AUDJPY,20050921,003600,85.75,85.75,85.75,85.75
AUDJPY,20050921,003700,85.75,85.75,85.74,85.75
AUDJPY,20050921,003800,85.74,85.74,85.74,85.74
AUDJPY,20050921,003900,85.74,85.74,85.74,85.74
AUDJPY,20050921,004000,85.75,85.75,85.74,85.75
AUDJPY,20050921,004100,85.76,85.77,85.76,85.77
AUDJPY,20050921,004200,85.78,85.78,85.77,85.77
AUDJPY,20050921,004300,85.77,85.77,85.77,85.77
AUDJPY,20050921,004400,85.78,85.78,85.78,85.78
AUDJPY,20050921,004500,85.78,85.79,85.78,85.79
AUDJPY,20050921,004600,85.78,85.78,85.76,85.77
AUDJPY,20050921,004700,85.76,85.76,85.76,85.76
AUDJPY,20050921,004800,85.76,85.76,85.76,85.76
AUDJPY,20050921,004900,85.76,85.76,85.74,85.74
AUDJPY,20050921,005000,85.75,85.76,85.75,85.75
AUDJPY,20050921,005100,85.76,85.76,85.76,85.76
AUDJPY,20050921,005200,85.75,85.75,85.75,85.75
AUDJPY,20050921,005300,85.75,85.75,85.74,85.74
AUDJPY,20050921,005400,85.75,85.75,85.75,85.75
AUDJPY,20050921,005500,85.75,85.75,85.74,85.74
AUDJPY,20050921,005600,85.75,85.75,85.74,85.74
AUDJPY,20050921,005700,85.74,85.74,85.74,85.74
AUDJPY,20050921,005800,85.74,85.74,85.74,85.74
AUDJPY,20050921,005900,85.74,85.74,85.73,85.73
AUDJPY,20050921,010000,85.73,85.73,85.73,85.73
AUDJPY,20050921,010100,85.73,85.73,85.73,85.73
AUDJPY,20050921,010200,85.72,85.72,85.72,85.72
AUDJPY,20050921,010300,85.72,85.73,85.72,85.73
AUDJPY,20050921,010400,85.73,85.73,85.73,85.73
AUDJPY,20050921,010500,85.73,85.73,85.72,85.72
AUDJPY,20050921,010600,85.73,85.74,85.73,85.74
AUDJPY,20050921,010700,85.73,85.76,85.73,85.75
AUDJPY,20050921,010800,85.75,85.75,85.75,85.75
AUDJPY,20050921,010900,85.76,85.76,85.76,85.76
AUDJPY,20050921,011000,85.76,85.77,85.76,85.77
AUDJPY,20050921,011100,85.77,85.77,85.76,85.76
AUDJPY,20050921,011200,85.77,85.77,85.76,85.76
AUDJPY,20050921,011300,85.75,85.75,85.74,85.75
AUDJPY,20050921,011400,85.74,85.75,85.74,85.75
AUDJPY,20050921,011500,85.74,85.75,85.74,85.75
AUDJPY,20050921,011600,85.76,85.76,85.75,85.76
AUDJPY,20050921,011700,85.75,85.76,85.74,85.75
AUDJPY,20050921,011800,85.76,85.76,85.76,85.76
AUDJPY,20050921,011900,85.75,85.76,85.75,85.76
AUDJPY,20050921,012000,85.77,85.77,85.76,85.76
AUDJPY,20050921,012100,85.77,85.77,85.76,85.76
AUDJPY,20050921,012200,85.75,85.75,85.74,85.74
AUDJPY,20050921,012300,85.73,85.74,85.73,85.74
AUDJPY,20050921,012400,85.73,85.73,85.72,85.72
AUDJPY,20050921,012500,85.71,85.72,85.71,85.71
AUDJPY,20050921,012600,85.71,85.72,85.71,85.72
AUDJPY,20050921,012700,85.72,85.72,85.71,85.71
AUDJPY,20050921,012800,85.70,85.71,85.70,85.71
AUDJPY,20050921,012900,85.70,85.70,85.68,85.68
AUDJPY,20050921,013000,85.69,85.69,85.69,85.69
AUDJPY,20050921,013100,85.68,85.71,85.68,85.71
AUDJPY,20050921,013200,85.72,85.72,85.71,85.71
AUDJPY,20050921,013300,85.70,85.71,85.70,85.70
AUDJPY,20050921,013400,85.71,85.71,85.71,85.71
AUDJPY,20050921,013500,85.70,85.70,85.70,85.70
AUDJPY,20050921,013600,85.70,85.73,85.70,85.73
AUDJPY,20050921,013700,85.73,85.73,85.73,85.73
AUDJPY,20050921,013800,85.73,85.73,85.73,85.73
AUDJPY,20050921,013900,85.72,85.73,85.72,85.73
AUDJPY,20050921,014000,85.74,85.74,85.72,85.72
AUDJPY,20050921,014100,85.73,85.73,85.71,85.72
AUDJPY,20050921,014200,85.71,85.72,85.71,85.72
AUDJPY,20050921,014300,85.74,85.76,85.74,85.75
AUDJPY,20050921,014400,85.76,85.76,85.76,85.76
AUDJPY,20050921,014500,85.77,85.78,85.76,85.78
AUDJPY,20050921,014600,85.79,85.82,85.79,85.81
AUDJPY,20050921,014700,85.82,85.86,85.82,85.86
AUDJPY,20050921,014800,85.85,85.86,85.85,85.86
AUDJPY,20050921,014900,85.85,85.85,85.78,85.78
AUDJPY,20050921,015000,85.77,85.78,85.77,85.78
AUDJPY,20050921,015100,85.79,85.80,85.79,85.80
AUDJPY,20050921,015200,85.81,85.81,85.81,85.81
AUDJPY,20050921,015300,85.81,85.81,85.81,85.81
AUDJPY,20050921,015400,85.81,85.82,85.81,85.81
AUDJPY,20050921,015500,85.82,85.82,85.80,85.80
AUDJPY,20050921,015600,85.81,85.81,85.79,85.79
AUDJPY,20050921,015700,85.78,85.79,85.77,85.77
AUDJPY,20050921,015800,85.76,85.78,85.76,85.78
AUDJPY,20050921,015900,85.77,85.79,85.77,85.79
AUDJPY,20050921,020000,85.79,85.79,85.78,85.78
AUDJPY,20050921,020100,85.77,85.77,85.76,85.76
AUDJPY,20050921,020200,85.77,85.78,85.77,85.78
AUDJPY,20050921,020300,85.79,85.79,85.78,85.78
AUDJPY,20050921,020400,85.79,85.81,85.79,85.81
AUDJPY,20050921,020500,85.80,85.81,85.80,85.81
AUDJPY,20050921,020600,85.82,85.82,85.80,85.81
AUDJPY,20050921,020700,85.82,85.82,85.81,85.81
AUDJPY,20050921,020800,85.81,85.83,85.81,85.83
AUDJPY,20050921,020900,85.84,85.84,85.84,85.84
AUDJPY,20050921,021000,85.84,85.84,85.84,85.84
AUDJPY,20050921,021100,85.85,85.85,85.84,85.84
AUDJPY,20050921,021200,85.83,85.84,85.83,85.84
AUDJPY,20050921,021300,85.83,85.84,85.83,85.83
AUDJPY,20050921,021400,85.84,85.85,85.84,85.85
AUDJPY,20050921,021500,85.86,85.87,85.86,85.87
AUDJPY,20050921,021600,85.88,85.89,85.88,85.89
AUDJPY,20050921,021700,85.89,85.92,85.89,85.91
AUDJPY,20050921,021800,85.92,85.92,85.91,85.91
AUDJPY,20050921,021900,85.91,85.91,85.91,85.91
AUDJPY,20050921,022000,85.90,85.90,85.90,85.90
AUDJPY,20050921,022100,85.91,85.91,85.90,85.91
AUDJPY,20050921,022200,85.92,85.92,85.91,85.91
AUDJPY,20050921,022300,85.90,85.90,85.90,85.90
AUDJPY,20050921,022400,85.91,85.91,85.89,85.89
AUDJPY,20050921,022500,85.88,85.91,85.88,85.91
AUDJPY,20050921,022600,85.92,85.94,85.92,85.94
AUDJPY,20050921,022700,85.94,85.95,85.94,85.95
AUDJPY,20050921,022800,85.94,85.96,85.94,85.95
AUDJPY,20050921,022900,85.94,85.94,85.93,85.94
AUDJPY,20050921,023000,85.93,85.94,85.93,85.94
AUDJPY,20050921,023100,85.95,85.95,85.94,85.94
AUDJPY,20050921,023200,85.93,85.93,85.92,85.92
AUDJPY,20050921,023300,85.91,85.91,85.90,85.91
AUDJPY,20050921,023400,85.90,85.91,85.90,85.91
AUDJPY,20050921,023500,85.90,85.91,85.90,85.91
AUDJPY,20050921,023600,85.90,85.90,85.88,85.88
AUDJPY,20050921,023700,85.87,85.87,85.84,85.84
AUDJPY,20050921,023800,85.83,85.83,85.81,85.81
AUDJPY,20050921,023900,85.80,85.82,85.80,85.82
AUDJPY,20050921,024000,85.81,85.83,85.81,85.83
AUDJPY,20050921,024100,85.84,85.84,85.83,85.83
AUDJPY,20050921,024200,85.83,85.83,85.83,85.83
AUDJPY,20050921,024300,85.83,85.84,85.83,85.84
AUDJPY,20050921,024400,85.85,85.86,85.85,85.85
AUDJPY,20050921,024500,85.84,85.85,85.84,85.85
AUDJPY,20050921,024600,85.84,85.85,85.83,85.84
AUDJPY,20050921,024700,85.84,85.84,85.84,85.84
AUDJPY,20050921,024800,85.85,85.85,85.85,85.85
AUDJPY,20050921,024900,85.84,85.84,85.83,85.84
AUDJPY,20050921,025000,85.84,85.84,85.84,85.84
AUDJPY,20050921,025100,85.85,85.85,85.85,85.85
AUDJPY,20050921,025200,85.84,85.84,85.82,85.82
AUDJPY,20050921,025300,85.83,85.83,85.82,85.82
AUDJPY,20050921,025400,85.81,85.81,85.80,85.80
AUDJPY,20050921,025500,85.79,85.80,85.79,85.80
AUDJPY,20050921,025600,85.79,85.81,85.78,85.81
AUDJPY,20050921,025700,85.82,85.82,85.81,85.81
AUDJPY,20050921,025800,85.81,85.82,85.81,85.81
AUDJPY,20050921,025900,85.81,85.82,85.81,85.82
AUDJPY,20050921,030000,85.83,85.85,85.83,85.84
AUDJPY,20050921,030100,85.85,85.85,85.84,85.84
AUDJPY,20050921,030200,85.83,85.83,85.83,85.83
AUDJPY,20050921,030300,85.83,85.83,85.82,85.82
AUDJPY,20050921,030400,85.83,85.83,85.82,85.82
AUDJPY,20050921,030500,85.82,85.82,85.82,85.82
AUDJPY,20050921,030600,85.83,85.83,85.82,85.82
AUDJPY,20050921,030700,85.82,85.82,85.80,85.80
AUDJPY,20050921,030800,85.79,85.80,85.79,85.79
AUDJPY,20050921,030900,85.78,85.78,85.78,85.78
AUDJPY,20050921,031000,85.78,85.78,85.78,85.78
AUDJPY,20050921,031100,85.77,85.77,85.77,85.77
AUDJPY,20050921,031200,85.78,85.78,85.78,85.78
AUDJPY,20050921,031300,85.77,85.77,85.76,85.77
AUDJPY,20050921,031400,85.78,85.78,85.78,85.78
AUDJPY,20050921,031500,85.78,85.78,85.76,85.76
AUDJPY,20050921,031600,85.75,85.75,85.75,85.75
AUDJPY,20050921,031700,85.75,85.75,85.75,85.75
AUDJPY,20050921,031800,85.75,85.76,85.75,85.76
AUDJPY,20050921,031900,85.76,85.77,85.76,85.77
AUDJPY,20050921,032000,85.78,85.79,85.78,85.79
AUDJPY,20050921,032100,85.78,85.79,85.78,85.79
AUDJPY,20050921,032200,85.80,85.80,85.80,85.80
AUDJPY,20050921,032300,85.80,85.82,85.80,85.81
AUDJPY,20050921,032400,85.82,85.82,85.81,85.81
AUDJPY,20050921,032500,85.80,85.81,85.80,85.81
AUDJPY,20050921,032600,85.82,85.83,85.82,85.83
AUDJPY,20050921,032700,85.82,85.82,85.82,85.82
AUDJPY,20050921,032800,85.82,85.82,85.82,85.82
AUDJPY,20050921,032900,85.82,85.82,85.82,85.82
AUDJPY,20050921,033000,85.82,85.82,85.81,85.81
AUDJPY,20050921,033100,85.81,85.81,85.81,85.81
AUDJPY,20050921,033200,85.82,85.83,85.82,85.82
AUDJPY,20050921,033300,85.83,85.84,85.83,85.84
AUDJPY,20050921,033400,85.83,85.84,85.83,85.84
AUDJPY,20050921,033500,85.84,85.86,85.84,85.86
AUDJPY,20050921,033600,85.85,85.86,85.85,85.86
AUDJPY,20050921,033700,85.85,85.86,85.85,85.86
AUDJPY,20050921,033800,85.85,85.89,85.85,85.89
AUDJPY,20050921,033900,85.90,85.91,85.90,85.91
AUDJPY,20050921,034000,85.92,85.92,85.91,85.92
AUDJPY,20050921,034100,85.93,85.94,85.92,85.94
AUDJPY,20050921,034200,85.93,85.93,85.92,85.92
AUDJPY,20050921,034300,85.92,85.92,85.92,85.92
AUDJPY,20050921,034400,85.92,85.93,85.92,85.92
AUDJPY,20050921,034500,85.92,85.92,85.91,85.91
AUDJPY,20050921,034600,85.92,85.92,85.92,85.92
AUDJPY,20050921,034700,85.92,85.93,85.92,85.93
AUDJPY,20050921,034800,85.92,85.93,85.92,85.93
AUDJPY,20050921,034900,85.94,85.94,85.93,85.94
AUDJPY,20050921,035000,85.94,85.94,85.94,85.94
AUDJPY,20050921,035100,85.93,85.93,85.93,85.93
AUDJPY,20050921,035200,85.94,85.94,85.94,85.94
AUDJPY,20050921,035300,85.94,85.95,85.94,85.95
AUDJPY,20050921,035400,85.94,85.94,85.94,85.94
AUDJPY,20050921,035500,85.94,85.94,85.93,85.94
AUDJPY,20050921,035600,85.95,85.95,85.94,85.94
AUDJPY,20050921,035700,85.94,85.94,85.94,85.94
AUDJPY,20050921,035800,85.93,85.94,85.93,85.94
AUDJPY,20050921,035900,85.93,85.94,85.93,85.94
AUDJPY,20050921,040000,85.93,85.93,85.92,85.92
AUDJPY,20050921,040100,85.92,85.92,85.92,85.92
AUDJPY,20050921,040200,85.93,85.93,85.92,85.92
AUDJPY,20050921,040300,85.92,85.92,85.92,85.92
AUDJPY,20050921,040400,85.92,85.92,85.91,85.91
AUDJPY,20050921,040500,85.92,85.92,85.91,85.91
AUDJPY,20050921,040600,85.91,85.91,85.91,85.91
AUDJPY,20050921,040700,85.91,85.92,85.91,85.92
AUDJPY,20050921,040800,85.92,85.92,85.92,85.92
AUDJPY,20050921,040900,85.91,85.91,85.91,85.91
AUDJPY,20050921,041000,85.91,85.91,85.91,85.91
AUDJPY,20050921,041100,85.91,85.92,85.91,85.92
AUDJPY,20050921,041200,85.92,85.92,85.91,85.91
AUDJPY,20050921,041300,85.92,85.95,85.92,85.95
AUDJPY,20050921,041400,85.94,85.94,85.93,85.94
AUDJPY,20050921,041500,85.95,85.95,85.94,85.94
AUDJPY,20050921,041600,85.94,85.94,85.92,85.92
AUDJPY,20050921,041700,85.93,85.93,85.92,85.93
AUDJPY,20050921,041800,85.94,85.94,85.93,85.94
AUDJPY,20050921,041900,85.94,85.94,85.94,85.94
AUDJPY,20050921,042000,85.93,85.94,85.93,85.94
AUDJPY,20050921,042100,85.94,85.94,85.93,85.93
AUDJPY,20050921,042200,85.94,85.94,85.93,85.93
AUDJPY,20050921,042300,85.92,85.93,85.92,85.93
AUDJPY,20050921,042400,85.93,85.93,85.93,85.93
AUDJPY,20050921,042500,85.92,85.93,85.92,85.93
AUDJPY,20050921,042600,85.94,85.95,85.94,85.95
AUDJPY,20050921,042700,85.94,85.95,85.94,85.94
AUDJPY,20050921,042800,85.95,85.95,85.95,85.95
AUDJPY,20050921,042900,85.96,85.96,85.95,85.95
AUDJPY,20050921,043000,85.94,85.94,85.94,85.94
AUDJPY,20050921,043100,85.94,85.94,85.94,85.94
AUDJPY,20050921,043200,85.94,85.95,85.94,85.95
AUDJPY,20050921,043300,85.94,85.94,85.94,85.94
AUDJPY,20050921,043400,85.95,85.95,85.95,85.95
AUDJPY,20050921,043500,85.95,85.95,85.95,85.95
AUDJPY,20050921,043600,85.95,85.95,85.95,85.95
AUDJPY,20050921,043700,85.94,85.94,85.94,85.94
AUDJPY,20050921,043800,85.95,85.95,85.94,85.95
AUDJPY,20050921,043900,85.94,85.94,85.94,85.94
AUDJPY,20050921,044000,85.94,85.95,85.94,85.94
AUDJPY,20050921,044100,85.95,85.95,85.95,85.95
AUDJPY,20050921,044200,85.94,85.94,85.94,85.94
AUDJPY,20050921,044300,85.94,85.94,85.93,85.94
AUDJPY,20050921,044400,85.93,85.93,85.93,85.93
AUDJPY,20050921,044500,85.93,85.93,85.93,85.93
AUDJPY,20050921,044600,85.93,85.93,85.93,85.93
AUDJPY,20050921,044700,85.93,85.94,85.93,85.93
AUDJPY,20050921,044800,85.94,85.94,85.94,85.94
AUDJPY,20050921,044900,85.94,85.94,85.94,85.94
AUDJPY,20050921,045000,85.94,85.94,85.93,85.93
AUDJPY,20050921,045100,85.94,85.94,85.94,85.94
AUDJPY,20050921,045200,85.95,85.95,85.94,85.94
AUDJPY,20050921,045300,85.95,85.95,85.94,85.94
AUDJPY,20050921,045400,85.94,85.94,85.93,85.93
AUDJPY,20050921,045500,85.94,85.94,85.92,85.92
AUDJPY,20050921,045600,85.92,85.92,85.92,85.92
AUDJPY,20050921,045700,85.92,85.92,85.92,85.92
AUDJPY,20050921,045800,85.92,85.92,85.92,85.92
AUDJPY,20050921,045900,85.92,85.93,85.92,85.92
AUDJPY,20050921,050000,85.92,85.92,85.92,85.92
AUDJPY,20050921,050100,85.91,85.92,85.91,85.92
AUDJPY,20050921,050200,85.91,85.93,85.91,85.92
AUDJPY,20050921,050300,85.92,85.92,85.92,85.92
AUDJPY,20050921,050400,85.92,85.92,85.92,85.92
AUDJPY,20050921,050500,85.93,85.93,85.92,85.92
AUDJPY,20050921,050600,85.91,85.92,85.91,85.92
AUDJPY,20050921,050700,85.91,85.91,85.91,85.91
AUDJPY,20050921,050800,85.91,85.91,85.90,85.90
AUDJPY,20050921,050900,85.91,85.91,85.90,85.91
AUDJPY,20050921,051000,85.92,85.94,85.92,85.93
AUDJPY,20050921,051100,85.93,85.93,85.92,85.93
AUDJPY,20050921,051200,85.92,85.93,85.92,85.93
AUDJPY,20050921,051300,85.94,85.94,85.94,85.94
AUDJPY,20050921,051400,85.93,85.93,85.92,85.92
AUDJPY,20050921,051500,85.92,85.92,85.91,85.92
AUDJPY,20050921,051600,85.91,85.91,85.91,85.91
AUDJPY,20050921,051700,85.92,85.93,85.91,85.91
AUDJPY,20050921,051800,85.90,85.90,85.89,85.90
AUDJPY,20050921,051900,85.89,85.90,85.89,85.90
AUDJPY,20050921,052000,85.90,85.90,85.90,85.90
AUDJPY,20050921,052100,85.89,85.89,85.87,85.88
AUDJPY,20050921,052200,85.87,85.87,85.86,85.87
AUDJPY,20050921,052300,85.88,85.89,85.88,85.89
AUDJPY,20050921,052400,85.90,85.91,85.89,85.89
AUDJPY,20050921,052500,85.90,85.90,85.89,85.90
AUDJPY,20050921,052600,85.90,85.90,85.90,85.90
AUDJPY,20050921,052700,85.89,85.90,85.89,85.90
AUDJPY,20050921,052800,85.90,85.90,85.90,85.90
AUDJPY,20050921,052900,85.89,85.89,85.89,85.89
AUDJPY,20050921,053000,85.88,85.88,85.87,85.88
AUDJPY,20050921,053100,85.87,85.87,85.87,85.87
AUDJPY,20050921,053200,85.87,85.87,85.87,85.87
AUDJPY,20050921,053300,85.86,85.87,85.86,85.87
AUDJPY,20050921,053400,85.86,85.87,85.86,85.87
AUDJPY,20050921,053500,85.87,85.87,85.87,85.87
AUDJPY,20050921,053600,85.88,85.89,85.88,85.89
AUDJPY,20050921,053700,85.88,85.88,85.88,85.88
AUDJPY,20050921,053800,85.88,85.89,85.88,85.89
AUDJPY,20050921,053900,85.88,85.89,85.88,85.89
AUDJPY,20050921,054000,85.88,85.89,85.88,85.89
AUDJPY,20050921,054100,85.90,85.91,85.90,85.91
AUDJPY,20050921,054200,85.90,85.90,85.89,85.89
AUDJPY,20050921,054300,85.89,85.89,85.88,85.88
AUDJPY,20050921,054400,85.87,85.88,85.87,85.87
AUDJPY,20050921,054500,85.86,85.88,85.86,85.88
AUDJPY,20050921,054600,85.87,85.88,85.87,85.88
AUDJPY,20050921,054700,85.88,85.88,85.88,85.88
AUDJPY,20050921,054800,85.88,85.88,85.88,85.88
AUDJPY,20050921,054900,85.88,85.88,85.88,85.88
AUDJPY,20050921,055000,85.88,85.88,85.88,85.88
AUDJPY,20050921,055100,85.89,85.89,85.89,85.89
AUDJPY,20050921,055200,85.89,85.89,85.89,85.89
AUDJPY,20050921,055300,85.90,85.91,85.90,85.91
AUDJPY,20050921,055400,85.92,85.92,85.91,85.91
AUDJPY,20050921,055500,85.92,85.92,85.91,85.91
AUDJPY,20050921,055600,85.90,85.90,85.90,85.90
AUDJPY,20050921,055700,85.89,85.89,85.89,85.89
AUDJPY,20050921,055800,85.89,85.89,85.89,85.89
AUDJPY,20050921,055900,85.89,85.91,85.89,85.91
AUDJPY,20050921,060000,85.91,85.91,85.91,85.91
AUDJPY,20050921,060100,85.92,85.92,85.92,85.92
AUDJPY,20050921,060200,85.92,85.92,85.92,85.92
AUDJPY,20050921,060300,85.92,85.93,85.92,85.93
AUDJPY,20050921,060400,85.94,85.94,85.93,85.93
AUDJPY,20050921,060500,85.93,85.93,85.93,85.93
AUDJPY,20050921,060600,85.92,85.93,85.92,85.92
AUDJPY,20050921,060700,85.92,85.92,85.92,85.92
AUDJPY,20050921,060800,85.91,85.94,85.91,85.94
AUDJPY,20050921,060900,85.95,85.95,85.94,85.94
AUDJPY,20050921,061000,85.95,85.96,85.95,85.95
AUDJPY,20050921,061100,85.95,85.95,85.95,85.95
AUDJPY,20050921,061200,85.96,85.97,85.95,85.95
AUDJPY,20050921,061300,85.96,85.98,85.96,85.98
AUDJPY,20050921,061400,85.97,85.97,85.96,85.96
AUDJPY,20050921,061500,85.97,85.97,85.96,85.97
AUDJPY,20050921,061600,85.97,85.97,85.97,85.97
AUDJPY,20050921,061700,85.97,85.97,85.97,85.97
AUDJPY,20050921,061800,85.97,85.97,85.96,85.96
AUDJPY,20050921,061900,85.95,85.95,85.95,85.95
AUDJPY,20050921,062000,85.95,85.96,85.95,85.96
AUDJPY,20050921,062100,85.95,85.95,85.95,85.95
AUDJPY,20050921,062200,85.95,85.96,85.95,85.96
AUDJPY,20050921,062300,85.95,85.96,85.95,85.96
AUDJPY,20050921,062400,85.95,85.96,85.95,85.96
AUDJPY,20050921,062500,85.96,85.96,85.96,85.96
AUDJPY,20050921,062600,85.95,85.95,85.95,85.95
AUDJPY,20050921,062700,85.95,85.95,85.94,85.94
AUDJPY,20050921,062800,85.94,85.94,85.94,85.94
AUDJPY,20050921,062900,85.94,85.95,85.94,85.94
AUDJPY,20050921,063000,85.95,85.95,85.95,85.95
AUDJPY,20050921,063100,85.95,85.96,85.95,85.96
AUDJPY,20050921,063200,85.95,85.95,85.95,85.95
AUDJPY,20050921,063300,85.96,85.96,85.96,85.96
AUDJPY,20050921,063400,85.96,85.97,85.96,85.96
AUDJPY,20050921,063500,85.95,85.95,85.95,85.95
AUDJPY,20050921,063600,85.95,85.98,85.95,85.97
AUDJPY,20050921,063700,85.98,86.00,85.98,86.00
AUDJPY,20050921,063800,85.99,86.01,85.99,85.99
AUDJPY,20050921,063900,86.00,86.00,85.99,86.00
AUDJPY,20050921,064000,86.00,86.00,86.00,86.00
AUDJPY,20050921,064100,85.99,85.99,85.97,85.97
AUDJPY,20050921,064200,85.98,85.99,85.97,85.97
AUDJPY,20050921,064300,85.96,85.96,85.94,85.94
AUDJPY,20050921,064400,85.95,85.95,85.95,85.95
AUDJPY,20050921,064500,85.95,85.96,85.94,85.95
AUDJPY,20050921,064600,85.95,85.95,85.95,85.95
AUDJPY,20050921,064700,85.94,85.94,85.92,85.94
AUDJPY,20050921,064800,85.95,85.95,85.95,85.95
AUDJPY,20050921,064900,85.96,85.96,85.94,85.94
AUDJPY,20050921,065000,85.94,85.94,85.92,85.92
AUDJPY,20050921,065100,85.93,85.94,85.93,85.94
AUDJPY,20050921,065200,85.95,85.96,85.95,85.96
AUDJPY,20050921,065300,85.97,85.99,85.97,85.99
AUDJPY,20050921,065400,86.00,86.02,86.00,86.02
AUDJPY,20050921,065500,86.02,86.02,86.02,86.02
AUDJPY,20050921,065600,86.02,86.02,86.02,86.02
AUDJPY,20050921,065700,86.01,86.01,86.00,86.01
AUDJPY,20050921,065800,86.02,86.02,86.01,86.01
AUDJPY,20050921,065900,86.00,86.00,85.99,85.99
AUDJPY,20050921,070000,85.99,85.99,85.99,85.99
AUDJPY,20050921,070100,85.99,85.99,85.99,85.99
AUDJPY,20050921,070200,86.00,86.00,85.99,85.99
AUDJPY,20050921,070300,86.00,86.00,86.00,86.00
AUDJPY,20050921,070400,85.99,85.99,85.97,85.97
AUDJPY,20050921,070500,85.97,85.97,85.97,85.97
AUDJPY,20050921,070600,85.97,85.97,85.97,85.97
AUDJPY,20050921,070700,85.98,85.98,85.98,85.98
AUDJPY,20050921,070800,85.98,85.98,85.95,85.95
AUDJPY,20050921,070900,85.96,85.97,85.95,85.95
AUDJPY,20050921,071000,85.94,85.96,85.94,85.96
AUDJPY,20050921,071100,85.97,86.01,85.97,86.01
AUDJPY,20050921,071200,86.00,86.00,85.99,85.99
AUDJPY,20050921,071300,85.98,85.98,85.98,85.98
AUDJPY,20050921,071400,85.99,86.00,85.99,85.99
AUDJPY,20050921,071500,85.98,85.99,85.97,85.97
AUDJPY,20050921,071600,85.98,85.99,85.98,85.99
AUDJPY,20050921,071700,85.99,85.99,85.99,85.99
AUDJPY,20050921,071800,85.98,86.02,85.98,86.02
AUDJPY,20050921,071900,86.01,86.01,86.00,86.01
AUDJPY,20050921,072000,86.02,86.03,86.01,86.03
AUDJPY,20050921,072100,86.02,86.02,86.00,86.01
AUDJPY,20050921,072200,86.00,86.00,85.98,85.98
AUDJPY,20050921,072300,85.99,85.99,85.97,85.98
AUDJPY,20050921,072400,85.95,85.99,85.95,85.98
AUDJPY,20050921,072500,85.97,85.99,85.96,85.98
AUDJPY,20050921,072600,85.99,85.99,85.99,85.99
AUDJPY,20050921,072700,85.98,85.98,85.97,85.98
AUDJPY,20050921,072800,85.99,85.99,85.99,85.99
AUDJPY,20050921,072900,85.99,85.99,85.97,85.97
AUDJPY,20050921,073000,85.97,85.98,85.97,85.97
AUDJPY,20050921,073100,85.98,85.98,85.97,85.97
AUDJPY,20050921,073200,85.96,85.97,85.96,85.97
AUDJPY,20050921,073300,85.96,85.99,85.96,85.99
AUDJPY,20050921,073400,85.98,85.99,85.94,85.94
AUDJPY,20050921,073500,85.93,85.95,85.93,85.94
AUDJPY,20050921,073600,85.93,85.93,85.92,85.93
AUDJPY,20050921,073700,85.92,85.93,85.92,85.92
AUDJPY,20050921,073800,85.91,85.92,85.90,85.92
AUDJPY,20050921,073900,85.91,85.91,85.88,85.89
AUDJPY,20050921,074000,85.88,85.89,85.88,85.89
AUDJPY,20050921,074100,85.89,85.89,85.89,85.89
AUDJPY,20050921,074200,85.89,85.89,85.88,85.88
AUDJPY,20050921,074300,85.87,85.88,85.87,85.88
AUDJPY,20050921,074400,85.89,85.89,85.88,85.89
AUDJPY,20050921,074500,85.90,85.91,85.90,85.91
AUDJPY,20050921,074600,85.92,85.92,85.92,85.92
AUDJPY,20050921,074700,85.91,85.91,85.90,85.90
AUDJPY,20050921,074800,85.89,85.90,85.89,85.90
AUDJPY,20050921,074900,85.90,85.90,85.89,85.89
AUDJPY,20050921,075000,85.90,85.90,85.89,85.89
AUDJPY,20050921,075100,85.89,85.91,85.89,85.91
AUDJPY,20050921,075200,85.92,85.92,85.92,85.92
AUDJPY,20050921,075300,85.92,85.93,85.90,85.90
AUDJPY,20050921,075400,85.89,85.91,85.89,85.90
AUDJPY,20050921,075500,85.89,85.90,85.88,85.90
AUDJPY,20050921,075600,85.91,85.92,85.91,85.92
AUDJPY,20050921,075700,85.92,85.94,85.92,85.94
AUDJPY,20050921,075800,85.95,85.95,85.95,85.95
AUDJPY,20050921,075900,85.96,85.96,85.95,85.95
AUDJPY,20050921,080000,85.94,85.94,85.92,85.93
AUDJPY,20050921,080100,85.94,85.94,85.93,85.93
AUDJPY,20050921,080200,85.93,85.93,85.92,85.92
AUDJPY,20050921,080300,85.93,85.93,85.91,85.91
AUDJPY,20050921,080400,85.90,85.91,85.90,85.91
AUDJPY,20050921,080500,85.90,85.92,85.90,85.92
AUDJPY,20050921,080600,85.91,85.91,85.89,85.90
AUDJPY,20050921,080700,85.91,85.91,85.89,85.91
AUDJPY,20050921,080800,85.90,85.92,85.90,85.92
AUDJPY,20050921,080900,85.92,85.92,85.92,85.92
AUDJPY,20050921,081000,85.93,85.94,85.93,85.94
AUDJPY,20050921,081100,85.93,85.94,85.93,85.94
AUDJPY,20050921,081200,85.94,85.95,85.94,85.94
AUDJPY,20050921,081300,85.93,85.94,85.92,85.92
AUDJPY,20050921,081400,85.91,85.91,85.89,85.89
AUDJPY,20050921,081500,85.90,85.91,85.90,85.91
AUDJPY,20050921,081600,85.90,85.90,85.89,85.89
AUDJPY,20050921,081700,85.88,85.89,85.88,85.89
AUDJPY,20050921,081800,85.90,85.92,85.90,85.92
AUDJPY,20050921,081900,85.91,85.91,85.89,85.89
AUDJPY,20050921,082000,85.90,85.90,85.87,85.87
AUDJPY,20050921,082100,85.88,85.89,85.88,85.89
AUDJPY,20050921,082200,85.88,85.88,85.87,85.87
AUDJPY,20050921,082300,85.86,85.86,85.86,85.86
AUDJPY,20050921,082400,85.86,85.86,85.86,85.86
AUDJPY,20050921,082500,85.86,85.88,85.86,85.88
AUDJPY,20050921,082600,85.87,85.88,85.87,85.88
AUDJPY,20050921,082700,85.89,85.89,85.89,85.89
AUDJPY,20050921,082800,85.88,85.89,85.88,85.89
AUDJPY,20050921,082900,85.88,85.88,85.86,85.88
AUDJPY,20050921,083000,85.87,85.87,85.86,85.86
AUDJPY,20050921,083100,85.87,85.87,85.85,85.85
AUDJPY,20050921,083200,85.86,85.86,85.84,85.84
AUDJPY,20050921,083300,85.85,85.85,85.84,85.85
AUDJPY,20050921,083400,85.84,85.84,85.81,85.82
AUDJPY,20050921,083500,85.81,85.84,85.81,85.84
AUDJPY,20050921,083600,85.83,85.87,85.83,85.86
AUDJPY,20050921,083700,85.87,85.87,85.84,85.84
AUDJPY,20050921,083800,85.83,85.83,85.83,85.83
AUDJPY,20050921,083900,85.84,85.85,85.83,85.84
AUDJPY,20050921,084000,85.86,85.86,85.84,85.85
AUDJPY,20050921,084100,85.86,85.86,85.81,85.82
AUDJPY,20050921,084200,85.81,85.81,85.77,85.77
AUDJPY,20050921,084300,85.76,85.78,85.75,85.78
AUDJPY,20050921,084400,85.77,85.77,85.75,85.77
AUDJPY,20050921,084500,85.78,85.78,85.76,85.76
AUDJPY,20050921,084600,85.77,85.78,85.77,85.78
AUDJPY,20050921,084700,85.79,85.79,85.78,85.78
AUDJPY,20050921,084800,85.79,85.81,85.79,85.81
AUDJPY,20050921,084900,85.82,85.82,85.81,85.81
AUDJPY,20050921,085000,85.80,85.81,85.80,85.81
AUDJPY,20050921,085100,85.82,85.86,85.82,85.86
AUDJPY,20050921,085200,85.86,85.86,85.85,85.85
AUDJPY,20050921,085300,85.86,85.86,85.84,85.84
AUDJPY,20050921,085400,85.83,85.84,85.83,85.84
AUDJPY,20050921,085500,85.83,85.84,85.83,85.83
AUDJPY,20050921,085600,85.84,85.85,85.84,85.84
AUDJPY,20050921,085700,85.83,85.84,85.82,85.82
AUDJPY,20050921,085800,85.83,85.83,85.82,85.82
AUDJPY,20050921,085900,85.83,85.83,85.81,85.81
AUDJPY,20050921,090000,85.81,85.81,85.81,85.81
AUDJPY,20050921,090100,85.80,85.80,85.80,85.80
AUDJPY,20050921,090200,85.80,85.82,85.79,85.82
AUDJPY,20050921,090300,85.81,85.82,85.81,85.81
AUDJPY,20050921,090400,85.82,85.82,85.81,85.81
AUDJPY,20050921,090500,85.80,85.81,85.80,85.81
AUDJPY,20050921,090600,85.82,85.82,85.80,85.80
AUDJPY,20050921,090700,85.81,85.84,85.81,85.84
AUDJPY,20050921,090800,85.85,85.85,85.83,85.83
AUDJPY,20050921,090900,85.84,85.84,85.84,85.84
AUDJPY,20050921,091000,85.83,85.84,85.83,85.84
AUDJPY,20050921,091100,85.85,85.86,85.85,85.86
AUDJPY,20050921,091200,85.84,85.85,85.84,85.85
AUDJPY,20050921,091300,85.84,85.85,85.84,85.85
AUDJPY,20050921,091400,85.86,85.86,85.85,85.86
AUDJPY,20050921,091500,85.86,85.86,85.86,85.86
AUDJPY,20050921,091600,85.87,85.89,85.87,85.88
AUDJPY,20050921,091700,85.89,85.89,85.88,85.89
AUDJPY,20050921,091800,85.90,85.91,85.89,85.90
AUDJPY,20050921,091900,85.91,85.91,85.89,85.89
AUDJPY,20050921,092000,85.90,85.90,85.89,85.89
AUDJPY,20050921,092100,85.90,85.90,85.89,85.90
AUDJPY,20050921,092200,85.91,85.91,85.90,85.91
AUDJPY,20050921,092300,85.92,85.93,85.92,85.92
AUDJPY,20050921,092400,85.93,85.94,85.93,85.93
AUDJPY,20050921,092500,85.93,85.93,85.93,85.93
AUDJPY,20050921,092600,85.94,85.94,85.92,85.92
AUDJPY,20050921,092700,85.92,85.92,85.92,85.92
AUDJPY,20050921,092800,85.93,85.93,85.92,85.92
AUDJPY,20050921,092900,85.93,85.94,85.93,85.94
AUDJPY,20050921,093000,85.94,85.95,85.94,85.94
AUDJPY,20050921,093100,85.95,85.95,85.93,85.94
AUDJPY,20050921,093200,85.95,85.96,85.95,85.96
AUDJPY,20050921,093300,85.97,85.97,85.96,85.97
AUDJPY,20050921,093400,85.96,85.96,85.94,85.94
AUDJPY,20050921,093500,85.93,85.95,85.93,85.95
AUDJPY,20050921,093600,85.96,85.96,85.95,85.96
AUDJPY,20050921,093700,85.95,85.97,85.95,85.97
AUDJPY,20050921,093800,85.98,85.98,85.95,85.95
AUDJPY,20050921,093900,85.94,85.95,85.94,85.94
AUDJPY,20050921,094000,85.94,85.94,85.91,85.91
AUDJPY,20050921,094100,85.92,85.92,85.92,85.92
AUDJPY,20050921,094200,85.91,85.92,85.91,85.92
AUDJPY,20050921,094300,85.93,85.93,85.92,85.93
AUDJPY,20050921,094400,85.93,85.94,85.93,85.94
AUDJPY,20050921,094500,85.93,85.93,85.92,85.92
AUDJPY,20050921,094600,85.92,85.92,85.92,85.92
AUDJPY,20050921,094700,85.93,85.93,85.89,85.89
AUDJPY,20050921,094800,85.89,85.89,85.88,85.88
AUDJPY,20050921,094900,85.87,85.87,85.84,85.84
AUDJPY,20050921,095000,85.86,85.86,85.86,85.86
AUDJPY,20050921,095100,85.85,85.85,85.82,85.82
AUDJPY,20050921,095200,85.83,85.83,85.83,85.83
AUDJPY,20050921,095300,85.84,85.85,85.84,85.85
AUDJPY,20050921,095400,85.85,85.85,85.85,85.85
AUDJPY,20050921,095500,85.84,85.86,85.84,85.86
AUDJPY,20050921,095600,85.87,85.87,85.86,85.86
AUDJPY,20050921,095700,85.85,85.86,85.85,85.86
AUDJPY,20050921,095800,85.85,85.86,85.85,85.86
AUDJPY,20050921,095900,85.86,85.86,85.86,85.86
AUDJPY,20050921,100000,85.85,85.86,85.84,85.85
AUDJPY,20050921,100100,85.86,85.88,85.86,85.88
AUDJPY,20050921,100200,85.86,85.87,85.85,85.85
AUDJPY,20050921,100300,85.86,85.86,85.83,85.83
AUDJPY,20050921,100400,85.84,85.84,85.84,85.84
AUDJPY,20050921,100500,85.84,85.85,85.83,85.83
AUDJPY,20050921,100600,85.83,85.84,85.83,85.83
AUDJPY,20050921,100700,85.82,85.86,85.82,85.86
AUDJPY,20050921,100800,85.84,85.86,85.83,85.86
AUDJPY,20050921,100900,85.85,85.86,85.84,85.86
AUDJPY,20050921,101000,85.87,85.88,85.87,85.87
AUDJPY,20050921,101100,85.86,85.86,85.85,85.85
AUDJPY,20050921,101200,85.86,85.88,85.86,85.88
AUDJPY,20050921,101300,85.89,85.89,85.88,85.88
AUDJPY,20050921,101400,85.87,85.89,85.87,85.89
AUDJPY,20050921,101500,85.88,85.88,85.86,85.86
AUDJPY,20050921,101600,85.87,85.87,85.86,85.86
AUDJPY,20050921,101700,85.85,85.86,85.84,85.84
AUDJPY,20050921,101800,85.83,85.84,85.81,85.81
AUDJPY,20050921,101900,85.80,85.80,85.79,85.80
AUDJPY,20050921,102000,85.79,85.79,85.76,85.77
AUDJPY,20050921,102100,85.78,85.79,85.78,85.78
AUDJPY,20050921,102200,85.77,85.78,85.77,85.77
AUDJPY,20050921,102300,85.76,85.76,85.70,85.70
AUDJPY,20050921,102400,85.71,85.72,85.70,85.72
AUDJPY,20050921,102500,85.70,85.71,85.70,85.70
AUDJPY,20050921,102600,85.71,85.72,85.70,85.71
AUDJPY,20050921,102700,85.70,85.72,85.70,85.72
AUDJPY,20050921,102800,85.73,85.74,85.73,85.74
AUDJPY,20050921,102900,85.74,85.75,85.74,85.75
AUDJPY,20050921,103000,85.76,85.76,85.75,85.76
AUDJPY,20050921,103100,85.75,85.75,85.74,85.75
AUDJPY,20050921,103200,85.74,85.75,85.73,85.75
AUDJPY,20050921,103300,85.74,85.75,85.74,85.75
AUDJPY,20050921,103400,85.76,85.76,85.76,85.76
AUDJPY,20050921,103500,85.76,85.78,85.76,85.77
AUDJPY,20050921,103600,85.76,85.79,85.76,85.79
AUDJPY,20050921,103700,85.78,85.80,85.78,85.80
AUDJPY,20050921,103800,85.79,85.81,85.79,85.80
AUDJPY,20050921,103900,85.79,85.79,85.78,85.78
AUDJPY,20050921,104000,85.77,85.78,85.77,85.78
AUDJPY,20050921,104100,85.79,85.81,85.79,85.80
AUDJPY,20050921,104200,85.79,85.81,85.79,85.81
AUDJPY,20050921,104300,85.80,85.80,85.79,85.79
AUDJPY,20050921,104400,85.80,85.81,85.80,85.80
AUDJPY,20050921,104500,85.79,85.81,85.79,85.81
AUDJPY,20050921,104600,85.80,85.81,85.79,85.79
AUDJPY,20050921,104700,85.78,85.79,85.78,85.78
AUDJPY,20050921,104800,85.77,85.78,85.76,85.76
AUDJPY,20050921,104900,85.77,85.77,85.76,85.76
AUDJPY,20050921,105000,85.77,85.77,85.75,85.75
AUDJPY,20050921,105100,85.76,85.77,85.74,85.77
AUDJPY,20050921,105200,85.78,85.78,85.77,85.78
AUDJPY,20050921,105300,85.79,85.79,85.76,85.76
AUDJPY,20050921,105400,85.77,85.78,85.77,85.77
AUDJPY,20050921,105500,85.76,85.77,85.75,85.75
AUDJPY,20050921,105600,85.74,85.74,85.73,85.74
AUDJPY,20050921,105700,85.75,85.75,85.71,85.71
AUDJPY,20050921,105800,85.70,85.70,85.69,85.69
AUDJPY,20050921,105900,85.70,85.70,85.68,85.68
AUDJPY,20050921,110000,85.67,85.69,85.65,85.69
AUDJPY,20050921,110100,85.68,85.68,85.66,85.66
AUDJPY,20050921,110200,85.67,85.69,85.67,85.69
AUDJPY,20050921,110300,85.68,85.69,85.68,85.68
AUDJPY,20050921,110400,85.69,85.69,85.68,85.68
AUDJPY,20050921,110500,85.69,85.69,85.69,85.69
AUDJPY,20050921,110600,85.70,85.71,85.70,85.71
AUDJPY,20050921,110700,85.72,85.72,85.71,85.72
AUDJPY,20050921,110800,85.73,85.74,85.72,85.72
AUDJPY,20050921,110900,85.73,85.75,85.73,85.75
AUDJPY,20050921,111000,85.74,85.76,85.74,85.75
AUDJPY,20050921,111100,85.76,85.77,85.76,85.76
AUDJPY,20050921,111200,85.76,85.76,85.76,85.76
AUDJPY,20050921,111300,85.77,85.85,85.77,85.85
AUDJPY,20050921,111400,85.84,85.86,85.84,85.86
AUDJPY,20050921,111500,85.85,85.86,85.84,85.85
AUDJPY,20050921,111600,85.85,85.85,85.85,85.85
AUDJPY,20050921,111700,85.86,85.87,85.86,85.87
AUDJPY,20050921,111800,85.86,85.90,85.86,85.90
AUDJPY,20050921,111900,85.92,85.93,85.86,85.86
AUDJPY,20050921,112000,85.85,85.86,85.85,85.86
AUDJPY,20050921,112100,85.85,85.85,85.85,85.85
AUDJPY,20050921,112200,85.85,85.87,85.85,85.87
AUDJPY,20050921,112300,85.86,85.87,85.85,85.85
AUDJPY,20050921,112400,85.84,85.88,85.84,85.88
AUDJPY,20050921,112500,85.89,85.90,85.87,85.87
AUDJPY,20050921,112600,85.86,85.86,85.85,85.86
AUDJPY,20050921,112700,85.85,85.85,85.85,85.85
AUDJPY,20050921,112800,85.86,85.86,85.84,85.84
AUDJPY,20050921,112900,85.83,85.83,85.80,85.80
AUDJPY,20050921,113000,85.79,85.80,85.79,85.80
AUDJPY,20050921,113100,85.79,85.79,85.76,85.76
AUDJPY,20050921,113200,85.75,85.76,85.75,85.75
AUDJPY,20050921,113300,85.74,85.74,85.73,85.74
AUDJPY,20050921,113400,85.75,85.75,85.75,85.75
AUDJPY,20050921,113500,85.76,85.76,85.73,85.73
AUDJPY,20050921,113600,85.74,85.74,85.72,85.72
AUDJPY,20050921,113700,85.73,85.75,85.73,85.75
AUDJPY,20050921,113800,85.75,85.75,85.75,85.75
AUDJPY,20050921,113900,85.76,85.77,85.76,85.76
AUDJPY,20050921,114000,85.75,85.76,85.75,85.75
AUDJPY,20050921,114100,85.76,85.76,85.74,85.74
AUDJPY,20050921,114200,85.73,85.76,85.73,85.76
AUDJPY,20050921,114300,85.75,85.76,85.75,85.76
AUDJPY,20050921,114400,85.77,85.77,85.76,85.76
AUDJPY,20050921,114500,85.75,85.76,85.75,85.76
AUDJPY,20050921,114600,85.77,85.78,85.77,85.77
AUDJPY,20050921,114700,85.76,85.77,85.76,85.76
AUDJPY,20050921,114800,85.77,85.77,85.76,85.76
AUDJPY,20050921,114900,85.77,85.77,85.76,85.76
AUDJPY,20050921,115000,85.75,85.76,85.75,85.76
AUDJPY,20050921,115100,85.77,85.78,85.76,85.76
AUDJPY,20050921,115200,85.75,85.75,85.75,85.75
AUDJPY,20050921,115300,85.75,85.76,85.75,85.76
AUDJPY,20050921,115400,85.76,85.78,85.76,85.77
AUDJPY,20050921,115500,85.76,85.76,85.75,85.76
AUDJPY,20050921,115600,85.75,85.77,85.75,85.76
AUDJPY,20050921,115700,85.77,85.79,85.77,85.78
AUDJPY,20050921,115800,85.77,85.77,85.76,85.76
AUDJPY,20050921,115900,85.75,85.76,85.75,85.76
AUDJPY,20050921,120000,85.75,85.76,85.75,85.76
AUDJPY,20050921,120100,85.77,85.78,85.76,85.76
AUDJPY,20050921,120200,85.75,85.76,85.75,85.76
AUDJPY,20050921,120300,85.75,85.78,85.75,85.76
AUDJPY,20050921,120400,85.75,85.76,85.75,85.75
AUDJPY,20050921,120500,85.76,85.76,85.75,85.75
AUDJPY,20050921,120600,85.75,85.76,85.75,85.76
AUDJPY,20050921,120700,85.76,85.76,85.76,85.76
AUDJPY,20050921,120800,85.77,85.77,85.76,85.76
AUDJPY,20050921,120900,85.77,85.77,85.75,85.76
AUDJPY,20050921,121000,85.75,85.75,85.75,85.75
AUDJPY,20050921,121100,85.76,85.76,85.76,85.76
AUDJPY,20050921,121200,85.76,85.77,85.76,85.77
AUDJPY,20050921,121300,85.76,85.78,85.76,85.78
AUDJPY,20050921,121400,85.78,85.78,85.77,85.78
AUDJPY,20050921,121500,85.78,85.78,85.78,85.78
AUDJPY,20050921,121600,85.78,85.78,85.78,85.78
AUDJPY,20050921,121700,85.79,85.79,85.76,85.76
AUDJPY,20050921,121800,85.77,85.77,85.76,85.77
AUDJPY,20050921,121900,85.76,85.80,85.76,85.80
AUDJPY,20050921,122000,85.81,85.81,85.79,85.79
AUDJPY,20050921,122100,85.78,85.80,85.78,85.79
AUDJPY,20050921,122200,85.80,85.80,85.80,85.80
AUDJPY,20050921,122300,85.80,85.80,85.78,85.78
AUDJPY,20050921,122400,85.77,85.79,85.77,85.79
AUDJPY,20050921,122500,85.78,85.78,85.78,85.78
AUDJPY,20050921,122600,85.79,85.80,85.79,85.79
AUDJPY,20050921,122700,85.80,85.80,85.78,85.78
AUDJPY,20050921,122800,85.78,85.80,85.78,85.80
AUDJPY,20050921,122900,85.79,85.79,85.78,85.78
AUDJPY,20050921,123000,85.79,85.80,85.79,85.80
AUDJPY,20050921,123100,85.79,85.81,85.79,85.81
AUDJPY,20050921,123200,85.80,85.80,85.79,85.79
AUDJPY,20050921,123300,85.78,85.79,85.78,85.79
AUDJPY,20050921,123400,85.78,85.78,85.78,85.78
AUDJPY,20050921,123500,85.78,85.78,85.77,85.77
AUDJPY,20050921,123600,85.77,85.78,85.77,85.78
AUDJPY,20050921,123700,85.77,85.77,85.77,85.77
AUDJPY,20050921,123800,85.78,85.78,85.78,85.78
AUDJPY,20050921,123900,85.78,85.79,85.78,85.78
AUDJPY,20050921,124000,85.77,85.78,85.77,85.78
AUDJPY,20050921,124100,85.77,85.77,85.77,85.77
AUDJPY,20050921,124200,85.77,85.77,85.76,85.76
AUDJPY,20050921,124300,85.77,85.78,85.77,85.78
AUDJPY,20050921,124400,85.79,85.81,85.79,85.81
AUDJPY,20050921,124500,85.81,85.81,85.81,85.81
AUDJPY,20050921,124600,85.82,85.83,85.82,85.82
AUDJPY,20050921,124700,85.83,85.83,85.82,85.82
AUDJPY,20050921,124800,85.81,85.82,85.80,85.80
AUDJPY,20050921,124900,85.81,85.81,85.81,85.81
AUDJPY,20050921,125000,85.80,85.80,85.78,85.78
AUDJPY,20050921,125100,85.79,85.80,85.77,85.77
AUDJPY,20050921,125200,85.76,85.79,85.76,85.79
AUDJPY,20050921,125300,85.80,85.80,85.78,85.78
AUDJPY,20050921,125400,85.77,85.78,85.77,85.77
AUDJPY,20050921,125500,85.78,85.78,85.77,85.77
AUDJPY,20050921,125600,85.78,85.80,85.78,85.79
AUDJPY,20050921,125700,85.78,85.80,85.78,85.80
AUDJPY,20050921,125800,85.79,85.79,85.77,85.78
AUDJPY,20050921,125900,85.79,85.80,85.78,85.80
AUDJPY,20050921,130000,85.81,85.81,85.79,85.79
AUDJPY,20050921,130100,85.78,85.78,85.77,85.77
AUDJPY,20050921,130200,85.76,85.78,85.76,85.78
AUDJPY,20050921,130300,85.79,85.81,85.79,85.81
AUDJPY,20050921,130400,85.82,85.82,85.81,85.81
AUDJPY,20050921,130500,85.82,85.82,85.81,85.81
AUDJPY,20050921,130600,85.81,85.81,85.80,85.80
AUDJPY,20050921,130700,85.81,85.81,85.81,85.81
AUDJPY,20050921,130800,85.81,85.81,85.80,85.80
AUDJPY,20050921,130900,85.80,85.80,85.80,85.80
AUDJPY,20050921,131000,85.80,85.80,85.80,85.80
AUDJPY,20050921,131100,85.80,85.80,85.80,85.80
AUDJPY,20050921,131200,85.80,85.81,85.80,85.81
AUDJPY,20050921,131300,85.81,85.81,85.81,85.81
AUDJPY,20050921,131400,85.80,85.80,85.80,85.80
AUDJPY,20050921,131500,85.80,85.80,85.79,85.80
AUDJPY,20050921,131600,85.79,85.80,85.78,85.78
AUDJPY,20050921,131700,85.79,85.79,85.79,85.79
AUDJPY,20050921,131800,85.79,85.79,85.78,85.78
AUDJPY,20050921,131900,85.79,85.81,85.79,85.81
AUDJPY,20050921,132000,85.81,85.82,85.81,85.82
AUDJPY,20050921,132100,85.81,85.82,85.81,85.81
AUDJPY,20050921,132200,85.82,85.82,85.82,85.82
AUDJPY,20050921,132300,85.83,85.83,85.81,85.82
AUDJPY,20050921,132400,85.83,85.83,85.82,85.82
AUDJPY,20050921,132500,85.81,85.81,85.81,85.81
AUDJPY,20050921,132600,85.81,85.83,85.81,85.83
AUDJPY,20050921,132700,85.84,85.84,85.82,85.82
AUDJPY,20050921,132800,85.83,85.83,85.81,85.82
AUDJPY,20050921,132900,85.83,85.84,85.83,85.84
AUDJPY,20050921,133000,85.83,85.83,85.83,85.83
AUDJPY,20050921,133100,85.83,85.84,85.83,85.83
AUDJPY,20050921,133200,85.83,85.84,85.83,85.84
AUDJPY,20050921,133300,85.83,85.84,85.83,85.83
AUDJPY,20050921,133400,85.84,85.85,85.84,85.85
AUDJPY,20050921,133500,85.84,85.85,85.83,85.83
AUDJPY,20050921,133600,85.84,85.85,85.84,85.84
AUDJPY,20050921,133700,85.84,85.85,85.84,85.84
AUDJPY,20050921,133800,85.85,85.86,85.85,85.86
AUDJPY,20050921,133900,85.87,85.89,85.87,85.89
AUDJPY,20050921,134000,85.90,85.90,85.87,85.87
AUDJPY,20050921,134100,85.88,85.90,85.88,85.90
AUDJPY,20050921,134200,85.89,85.89,85.87,85.88
AUDJPY,20050921,134300,85.87,85.88,85.87,85.88
AUDJPY,20050921,134400,85.88,85.88,85.86,85.87
AUDJPY,20050921,134500,85.86,85.87,85.86,85.87
AUDJPY,20050921,134600,85.88,85.88,85.87,85.87
AUDJPY,20050921,134700,85.86,85.88,85.86,85.86
AUDJPY,20050921,134800,85.86,85.86,85.86,85.86
AUDJPY,20050921,134900,85.85,85.85,85.84,85.85
AUDJPY,20050921,135000,85.84,85.84,85.84,85.84
AUDJPY,20050921,135100,85.83,85.84,85.83,85.84
AUDJPY,20050921,135200,85.83,85.83,85.83,85.83
AUDJPY,20050921,135300,85.83,85.84,85.82,85.83
AUDJPY,20050921,135400,85.82,85.82,85.81,85.81
AUDJPY,20050921,135500,85.80,85.80,85.78,85.80
AUDJPY,20050921,135600,85.79,85.80,85.78,85.79
AUDJPY,20050921,135700,85.78,85.79,85.76,85.76
AUDJPY,20050921,135800,85.77,85.77,85.76,85.76
AUDJPY,20050921,135900,85.75,85.76,85.75,85.76
AUDJPY,20050921,140000,85.77,85.78,85.77,85.78
AUDJPY,20050921,140100,85.79,85.80,85.77,85.78
AUDJPY,20050921,140200,85.77,85.77,85.76,85.77
AUDJPY,20050921,140300,85.76,85.78,85.76,85.77
AUDJPY,20050921,140400,85.76,85.76,85.75,85.76
AUDJPY,20050921,140500,85.77,85.78,85.76,85.78
AUDJPY,20050921,140600,85.77,85.77,85.76,85.76
AUDJPY,20050921,140700,85.75,85.76,85.75,85.76
AUDJPY,20050921,140800,85.75,85.77,85.74,85.77
AUDJPY,20050921,140900,85.76,85.82,85.76,85.81
AUDJPY,20050921,141000,85.80,85.81,85.80,85.81
AUDJPY,20050921,141100,85.80,85.81,85.80,85.81
AUDJPY,20050921,141200,85.80,85.81,85.80,85.80
AUDJPY,20050921,141300,85.81,85.81,85.80,85.80
AUDJPY,20050921,141400,85.81,85.81,85.81,85.81
AUDJPY,20050921,141500,85.82,85.82,85.80,85.82
AUDJPY,20050921,141600,85.83,85.83,85.81,85.81
AUDJPY,20050921,141700,85.82,85.82,85.81,85.81
AUDJPY,20050921,141800,85.82,85.82,85.81,85.81
AUDJPY,20050921,141900,85.80,85.81,85.79,85.79
AUDJPY,20050921,142000,85.79,85.79,85.79,85.79
AUDJPY,20050921,142100,85.79,85.79,85.78,85.78
AUDJPY,20050921,142200,85.79,85.79,85.78,85.78
AUDJPY,20050921,142300,85.80,85.81,85.78,85.78
AUDJPY,20050921,142400,85.77,85.77,85.75,85.75
AUDJPY,20050921,142500,85.75,85.75,85.75,85.75
AUDJPY,20050921,142600,85.74,85.76,85.74,85.75
AUDJPY,20050921,142700,85.75,85.75,85.75,85.75
AUDJPY,20050921,142800,85.76,85.76,85.75,85.75
AUDJPY,20050921,142900,85.76,85.76,85.75,85.76
AUDJPY,20050921,143000,85.75,85.76,85.75,85.76
AUDJPY,20050921,143100,85.75,85.75,85.75,85.75
AUDJPY,20050921,143200,85.75,85.75,85.74,85.75
AUDJPY,20050921,143300,85.76,85.76,85.73,85.73
AUDJPY,20050921,143400,85.72,85.73,85.72,85.73
AUDJPY,20050921,143500,85.72,85.74,85.72,85.74
AUDJPY,20050921,143600,85.75,85.75,85.74,85.75
AUDJPY,20050921,143700,85.76,85.76,85.76,85.76
AUDJPY,20050921,143800,85.77,85.78,85.77,85.78
AUDJPY,20050921,143900,85.79,85.81,85.79,85.81
AUDJPY,20050921,144000,85.82,85.83,85.81,85.82
AUDJPY,20050921,144100,85.81,85.82,85.81,85.81
AUDJPY,20050921,144200,85.80,85.81,85.79,85.80
AUDJPY,20050921,144300,85.79,85.79,85.78,85.78
AUDJPY,20050921,144400,85.77,85.78,85.77,85.78
AUDJPY,20050921,144500,85.79,85.79,85.78,85.79
AUDJPY,20050921,144600,85.78,85.78,85.76,85.78
AUDJPY,20050921,144700,85.77,85.78,85.77,85.78
AUDJPY,20050921,144800,85.79,85.81,85.79,85.81
AUDJPY,20050921,144900,85.82,85.82,85.80,85.80
AUDJPY,20050921,145000,85.81,85.82,85.81,85.82
AUDJPY,20050921,145100,85.81,85.81,85.81,85.81
AUDJPY,20050921,145200,85.81,85.82,85.81,85.82
AUDJPY,20050921,145300,85.81,85.82,85.79,85.81
AUDJPY,20050921,145400,85.80,85.81,85.80,85.80
AUDJPY,20050921,145500,85.79,85.79,85.78,85.78
AUDJPY,20050921,145600,85.78,85.80,85.78,85.80
AUDJPY,20050921,145700,85.79,85.81,85.79,85.80
AUDJPY,20050921,145800,85.81,85.82,85.81,85.82
AUDJPY,20050921,145900,85.81,85.81,85.81,85.81
AUDJPY,20050921,150000,85.82,85.82,85.80,85.80
AUDJPY,20050921,150100,85.79,85.79,85.79,85.79
AUDJPY,20050921,150200,85.78,85.80,85.78,85.80
AUDJPY,20050921,150300,85.79,85.80,85.79,85.79
AUDJPY,20050921,150400,85.79,85.80,85.78,85.78
AUDJPY,20050921,150500,85.77,85.78,85.76,85.77
AUDJPY,20050921,150600,85.76,85.77,85.75,85.75
AUDJPY,20050921,150700,85.76,85.79,85.76,85.79
AUDJPY,20050921,150800,85.78,85.79,85.76,85.76
AUDJPY,20050921,150900,85.77,85.78,85.77,85.78
AUDJPY,20050921,151000,85.77,85.77,85.75,85.75
AUDJPY,20050921,151100,85.74,85.76,85.74,85.75
AUDJPY,20050921,151200,85.76,85.76,85.75,85.75
AUDJPY,20050921,151300,85.74,85.75,85.71,85.71
AUDJPY,20050921,151400,85.72,85.73,85.71,85.73
AUDJPY,20050921,151500,85.72,85.73,85.72,85.73
AUDJPY,20050921,151600,85.72,85.72,85.72,85.72
AUDJPY,20050921,151700,85.71,85.72,85.71,85.72
AUDJPY,20050921,151800,85.71,85.72,85.70,85.72
AUDJPY,20050921,151900,85.72,85.72,85.72,85.72
AUDJPY,20050921,152000,85.72,85.72,85.72,85.72
AUDJPY,20050921,152100,85.73,85.73,85.72,85.73
AUDJPY,20050921,152200,85.74,85.74,85.73,85.74
AUDJPY,20050921,152300,85.73,85.73,85.72,85.73
AUDJPY,20050921,152400,85.74,85.75,85.74,85.75
AUDJPY,20050921,152500,85.76,85.78,85.76,85.78
AUDJPY,20050921,152600,85.79,85.80,85.78,85.78
AUDJPY,20050921,152700,85.79,85.80,85.78,85.80
AUDJPY,20050921,152800,85.81,85.81,85.80,85.80
AUDJPY,20050921,152900,85.79,85.80,85.79,85.80
AUDJPY,20050921,153000,85.81,85.82,85.81,85.81
AUDJPY,20050921,153100,85.81,85.82,85.81,85.81
AUDJPY,20050921,153200,85.80,85.81,85.80,85.81
AUDJPY,20050921,153300,85.81,85.81,85.81,85.81
AUDJPY,20050921,153400,85.80,85.81,85.80,85.81
AUDJPY,20050921,153500,85.81,85.81,85.81,85.81
AUDJPY,20050921,153600,85.82,85.82,85.82,85.82
AUDJPY,20050921,153700,85.82,85.84,85.82,85.84
AUDJPY,20050921,153800,85.83,85.83,85.77,85.77
AUDJPY,20050921,153900,85.76,85.78,85.75,85.78
AUDJPY,20050921,154000,85.77,85.78,85.77,85.78
AUDJPY,20050921,154100,85.77,85.78,85.77,85.77
AUDJPY,20050921,154200,85.76,85.77,85.76,85.76
AUDJPY,20050921,154300,85.76,85.77,85.76,85.77
AUDJPY,20050921,154400,85.76,85.77,85.76,85.76
AUDJPY,20050921,154500,85.77,85.78,85.77,85.77
AUDJPY,20050921,154600,85.76,85.76,85.75,85.75
AUDJPY,20050921,154700,85.76,85.76,85.75,85.75
AUDJPY,20050921,154800,85.74,85.74,85.73,85.73
AUDJPY,20050921,154900,85.74,85.74,85.73,85.73
AUDJPY,20050921,155000,85.73,85.75,85.73,85.75
AUDJPY,20050921,155100,85.74,85.75,85.73,85.74
AUDJPY,20050921,155200,85.75,85.76,85.75,85.75
AUDJPY,20050921,155300,85.74,85.74,85.72,85.72
AUDJPY,20050921,155400,85.72,85.72,85.72,85.72
AUDJPY,20050921,155500,85.73,85.74,85.73,85.74
AUDJPY,20050921,155600,85.74,85.74,85.74,85.74
AUDJPY,20050921,155700,85.73,85.73,85.72,85.72
AUDJPY,20050921,155800,85.73,85.74,85.71,85.71
AUDJPY,20050921,155900,85.72,85.72,85.70,85.70
AUDJPY,20050921,160000,85.69,85.71,85.69,85.71
AUDJPY,20050921,160100,85.71,85.71,85.69,85.69
AUDJPY,20050921,160200,85.70,85.73,85.70,85.72
AUDJPY,20050921,160300,85.71,85.72,85.71,85.71
AUDJPY,20050921,160400,85.72,85.74,85.72,85.73
AUDJPY,20050921,160500,85.72,85.72,85.70,85.71
AUDJPY,20050921,160600,85.72,85.73,85.71,85.71
AUDJPY,20050921,160700,85.70,85.72,85.69,85.69
AUDJPY,20050921,160800,85.70,85.72,85.70,85.72
AUDJPY,20050921,160900,85.71,85.71,85.70,85.70
AUDJPY,20050921,161000,85.69,85.69,85.67,85.68
AUDJPY,20050921,161100,85.67,85.70,85.67,85.70
AUDJPY,20050921,161200,85.71,85.72,85.70,85.72
AUDJPY,20050921,161300,85.73,85.75,85.73,85.75
AUDJPY,20050921,161400,85.76,85.78,85.75,85.78
AUDJPY,20050921,161500,85.79,85.80,85.78,85.80
AUDJPY,20050921,161600,85.79,85.80,85.77,85.77
AUDJPY,20050921,161700,85.76,85.79,85.76,85.78
AUDJPY,20050921,161800,85.77,85.77,85.76,85.76
AUDJPY,20050921,161900,85.77,85.77,85.75,85.75
AUDJPY,20050921,162000,85.74,85.75,85.74,85.75
AUDJPY,20050921,162100,85.74,85.75,85.74,85.75
AUDJPY,20050921,162200,85.76,85.76,85.75,85.75
AUDJPY,20050921,162300,85.74,85.75,85.74,85.75
AUDJPY,20050921,162400,85.74,85.75,85.74,85.75
AUDJPY,20050921,162500,85.74,85.75,85.74,85.75
AUDJPY,20050921,162600,85.74,85.75,85.74,85.75
AUDJPY,20050921,162700,85.74,85.75,85.74,85.75
AUDJPY,20050921,162800,85.76,85.77,85.76,85.77
AUDJPY,20050921,162900,85.76,85.78,85.76,85.78
AUDJPY,20050921,163000,85.77,85.78,85.76,85.77
AUDJPY,20050921,163100,85.76,85.80,85.76,85.79
AUDJPY,20050921,163200,85.80,85.80,85.79,85.80
AUDJPY,20050921,163300,85.81,85.81,85.79,85.80
AUDJPY,20050921,163400,85.81,85.81,85.81,85.81
AUDJPY,20050921,163500,85.81,85.81,85.81,85.81
AUDJPY,20050921,163600,85.82,85.82,85.81,85.82
AUDJPY,20050921,163700,85.81,85.81,85.81,85.81
AUDJPY,20050921,163800,85.81,85.83,85.81,85.82
AUDJPY,20050921,163900,85.83,85.83,85.83,85.83
AUDJPY,20050921,164000,85.82,85.83,85.82,85.82
AUDJPY,20050921,164100,85.83,85.83,85.81,85.82
AUDJPY,20050921,164200,85.81,85.83,85.81,85.83
AUDJPY,20050921,164300,85.82,85.83,85.82,85.83
AUDJPY,20050921,164400,85.82,85.82,85.80,85.80
AUDJPY,20050921,164500,85.79,85.80,85.78,85.79
AUDJPY,20050921,164600,85.78,85.79,85.78,85.79
AUDJPY,20050921,164700,85.78,85.78,85.77,85.77
AUDJPY,20050921,164800,85.78,85.78,85.78,85.78
AUDJPY,20050921,164900,85.78,85.78,85.77,85.78
AUDJPY,20050921,165000,85.77,85.81,85.77,85.81
AUDJPY,20050921,165100,85.82,85.82,85.81,85.81
AUDJPY,20050921,165200,85.80,85.80,85.78,85.78
AUDJPY,20050921,165300,85.77,85.80,85.77,85.79
AUDJPY,20050921,165400,85.78,85.79,85.78,85.78
AUDJPY,20050921,165500,85.77,85.77,85.76,85.77
AUDJPY,20050921,165600,85.76,85.76,85.75,85.75
AUDJPY,20050921,165700,85.76,85.77,85.76,85.77
AUDJPY,20050921,165800,85.76,85.76,85.74,85.74
AUDJPY,20050921,165900,85.75,85.76,85.75,85.76
AUDJPY,20050921,170000,85.77,85.78,85.75,85.78
AUDJPY,20050921,170100,85.79,85.82,85.78,85.81
AUDJPY,20050921,170200,85.80,85.80,85.79,85.79
AUDJPY,20050921,170300,85.78,85.79,85.77,85.79
AUDJPY,20050921,170400,85.78,85.78,85.77,85.78
AUDJPY,20050921,170500,85.79,85.81,85.79,85.80
AUDJPY,20050921,170600,85.81,85.81,85.80,85.80
AUDJPY,20050921,170700,85.79,85.81,85.79,85.81
AUDJPY,20050921,170800,85.82,85.82,85.77,85.77
AUDJPY,20050921,170900,85.78,85.78,85.76,85.76
AUDJPY,20050921,171000,85.75,85.78,85.75,85.77
AUDJPY,20050921,171100,85.78,85.80,85.77,85.80
AUDJPY,20050921,171200,85.79,85.80,85.78,85.78
AUDJPY,20050921,171300,85.78,85.80,85.78,85.80
AUDJPY,20050921,171400,85.81,85.81,85.78,85.78
AUDJPY,20050921,171500,85.77,85.77,85.75,85.75
AUDJPY,20050921,171600,85.74,85.74,85.73,85.73
AUDJPY,20050921,171700,85.74,85.75,85.74,85.75
AUDJPY,20050921,171800,85.74,85.74,85.70,85.70
AUDJPY,20050921,171900,85.71,85.72,85.70,85.71
AUDJPY,20050921,172000,85.72,85.72,85.70,85.70
AUDJPY,20050921,172100,85.69,85.70,85.69,85.70
AUDJPY,20050921,172200,85.70,85.70,85.69,85.69
AUDJPY,20050921,172300,85.68,85.70,85.68,85.69
AUDJPY,20050921,172400,85.70,85.70,85.69,85.69
AUDJPY,20050921,172500,85.69,85.71,85.69,85.71
AUDJPY,20050921,172600,85.70,85.71,85.70,85.71
AUDJPY,20050921,172700,85.72,85.72,85.70,85.71
AUDJPY,20050921,172800,85.72,85.73,85.72,85.72
AUDJPY,20050921,172900,85.71,85.73,85.69,85.73
AUDJPY,20050921,173000,85.72,85.73,85.71,85.71
AUDJPY,20050921,173100,85.72,85.72,85.70,85.71
AUDJPY,20050921,173200,85.70,85.72,85.70,85.70
AUDJPY,20050921,173300,85.69,85.72,85.69,85.72
AUDJPY,20050921,173400,85.71,85.72,85.70,85.72
AUDJPY,20050921,173500,85.71,85.72,85.70,85.70
AUDJPY,20050921,173600,85.71,85.75,85.71,85.75
AUDJPY,20050921,173700,85.74,85.76,85.73,85.76
AUDJPY,20050921,173800,85.77,85.81,85.76,85.80
AUDJPY,20050921,173900,85.79,85.79,85.77,85.77
AUDJPY,20050921,174000,85.76,85.76,85.75,85.75
AUDJPY,20050921,174100,85.75,85.75,85.75,85.75
AUDJPY,20050921,174200,85.76,85.77,85.75,85.75
AUDJPY,20050921,174300,85.74,85.74,85.74,85.74
AUDJPY,20050921,174400,85.75,85.75,85.74,85.75
AUDJPY,20050921,174500,85.74,85.74,85.73,85.74
AUDJPY,20050921,174600,85.75,85.76,85.75,85.76
AUDJPY,20050921,174700,85.75,85.76,85.75,85.75
AUDJPY,20050921,174800,85.76,85.78,85.76,85.76
AUDJPY,20050921,174900,85.75,85.77,85.75,85.77
AUDJPY,20050921,175000,85.76,85.77,85.76,85.77
AUDJPY,20050921,175100,85.76,85.77,85.76,85.76
AUDJPY,20050921,175200,85.76,85.76,85.75,85.76
AUDJPY,20050921,175300,85.75,85.76,85.75,85.76
AUDJPY,20050921,175400,85.77,85.77,85.77,85.77
AUDJPY,20050921,175500,85.78,85.78,85.78,85.78
AUDJPY,20050921,175600,85.77,85.77,85.76,85.77
AUDJPY,20050921,175700,85.78,85.78,85.78,85.78
AUDJPY,20050921,175800,85.77,85.77,85.77,85.77
AUDJPY,20050921,175900,85.78,85.78,85.77,85.78
AUDJPY,20050921,180000,85.77,85.77,85.76,85.76
AUDJPY,20050921,180100,85.77,85.78,85.77,85.78
AUDJPY,20050921,180200,85.78,85.78,85.77,85.77
AUDJPY,20050921,180300,85.78,85.81,85.78,85.80
AUDJPY,20050921,180400,85.81,85.81,85.79,85.80
AUDJPY,20050921,180500,85.81,85.81,85.79,85.79
AUDJPY,20050921,180600,85.78,85.81,85.78,85.81
AUDJPY,20050921,180700,85.82,85.82,85.81,85.81
AUDJPY,20050921,180800,85.82,85.82,85.81,85.81
AUDJPY,20050921,180900,85.81,85.82,85.81,85.82
AUDJPY,20050921,181000,85.81,85.81,85.80,85.81
AUDJPY,20050921,181100,85.80,85.82,85.79,85.81
AUDJPY,20050921,181200,85.82,85.84,85.81,85.81
AUDJPY,20050921,181300,85.80,85.80,85.78,85.80
AUDJPY,20050921,181400,85.79,85.79,85.75,85.76
AUDJPY,20050921,181500,85.75,85.77,85.75,85.75
AUDJPY,20050921,181600,85.76,85.80,85.76,85.79
AUDJPY,20050921,181700,85.80,85.81,85.80,85.81
AUDJPY,20050921,181800,85.81,85.81,85.80,85.80
AUDJPY,20050921,181900,85.80,85.81,85.80,85.81
AUDJPY,20050921,182000,85.80,85.80,85.78,85.78
AUDJPY,20050921,182100,85.78,85.78,85.78,85.78
AUDJPY,20050921,182200,85.78,85.78,85.78,85.78
AUDJPY,20050921,182300,85.79,85.80,85.78,85.80
AUDJPY,20050921,182400,85.79,85.79,85.78,85.79
AUDJPY,20050921,182500,85.80,85.80,85.80,85.80
AUDJPY,20050921,182600,85.81,85.81,85.81,85.81
AUDJPY,20050921,182700,85.80,85.81,85.80,85.81
AUDJPY,20050921,182800,85.82,85.83,85.81,85.81
AUDJPY,20050921,182900,85.83,85.83,85.81,85.81
AUDJPY,20050921,183000,85.81,85.81,85.81,85.81
AUDJPY,20050921,183100,85.80,85.81,85.79,85.81
AUDJPY,20050921,183200,85.80,85.80,85.79,85.79
AUDJPY,20050921,183300,85.79,85.79,85.79,85.79
AUDJPY,20050921,183400,85.79,85.79,85.78,85.78
AUDJPY,20050921,183500,85.79,85.79,85.79,85.79
AUDJPY,20050921,183600,85.80,85.80,85.80,85.80
AUDJPY,20050921,183700,85.80,85.80,85.79,85.80
AUDJPY,20050921,183800,85.79,85.79,85.78,85.78
AUDJPY,20050921,183900,85.79,85.79,85.79,85.79
AUDJPY,20050921,184000,85.78,85.78,85.78,85.78
AUDJPY,20050921,184100,85.78,85.81,85.78,85.81
AUDJPY,20050921,184200,85.81,85.81,85.80,85.80
AUDJPY,20050921,184300,85.81,85.81,85.81,85.81
AUDJPY,20050921,184400,85.81,85.81,85.80,85.81
AUDJPY,20050921,184500,85.81,85.81,85.81,85.81
AUDJPY,20050921,184600,85.80,85.80,85.78,85.78
AUDJPY,20050921,184700,85.77,85.77,85.76,85.76
AUDJPY,20050921,184800,85.75,85.75,85.74,85.75
AUDJPY,20050921,184900,85.74,85.74,85.74,85.74
AUDJPY,20050921,185000,85.75,85.75,85.75,85.75
AUDJPY,20050921,185100,85.75,85.75,85.75,85.75
AUDJPY,20050921,185200,85.75,85.76,85.75,85.76
AUDJPY,20050921,185300,85.77,85.78,85.77,85.78
AUDJPY,20050921,185400,85.78,85.78,85.78,85.78
AUDJPY,20050921,185500,85.77,85.77,85.75,85.75
AUDJPY,20050921,185600,85.75,85.75,85.75,85.75
AUDJPY,20050921,185700,85.75,85.75,85.75,85.75
AUDJPY,20050921,185800,85.75,85.76,85.75,85.76
AUDJPY,20050921,185900,85.75,85.78,85.75,85.76
AUDJPY,20050921,190000,85.77,85.81,85.77,85.81
AUDJPY,20050921,190100,85.79,85.79,85.77,85.77
AUDJPY,20050921,190200,85.76,85.77,85.76,85.76
AUDJPY,20050921,190300,85.77,85.77,85.77,85.77
AUDJPY,20050921,190400,85.76,85.76,85.76,85.76
AUDJPY,20050921,190500,85.76,85.78,85.75,85.75
AUDJPY,20050921,190600,85.76,85.76,85.75,85.75
AUDJPY,20050921,190700,85.76,85.76,85.76,85.76
AUDJPY,20050921,190800,85.76,85.76,85.76,85.76
AUDJPY,20050921,190900,85.75,85.75,85.75,85.75
AUDJPY,20050921,191000,85.75,85.75,85.75,85.75
AUDJPY,20050921,191100,85.75,85.75,85.75,85.75
AUDJPY,20050921,191200,85.75,85.75,85.75,85.75
AUDJPY,20050921,191300,85.75,85.76,85.75,85.75
AUDJPY,20050921,191400,85.76,85.78,85.76,85.78
AUDJPY,20050921,191500,85.77,85.77,85.77,85.77
AUDJPY,20050921,191600,85.77,85.77,85.76,85.76
AUDJPY,20050921,191700,85.76,85.76,85.76,85.76
AUDJPY,20050921,191800,85.77,85.77,85.76,85.76
AUDJPY,20050921,191900,85.76,85.76,85.75,85.75
AUDJPY,20050921,192000,85.75,85.75,85.75,85.75
AUDJPY,20050921,192100,85.76,85.76,85.76,85.76
AUDJPY,20050921,192200,85.77,85.77,85.75,85.75
AUDJPY,20050921,192300,85.76,85.79,85.76,85.79
AUDJPY,20050921,192400,85.78,85.78,85.78,85.78
AUDJPY,20050921,192500,85.78,85.78,85.77,85.77
AUDJPY,20050921,192600,85.78,85.78,85.77,85.77
AUDJPY,20050921,192700,85.77,85.77,85.76,85.76
AUDJPY,20050921,192800,85.75,85.76,85.75,85.75
AUDJPY,20050921,192900,85.74,85.74,85.74,85.74
AUDJPY,20050921,193000,85.73,85.73,85.72,85.72
AUDJPY,20050921,193100,85.73,85.73,85.72,85.72
AUDJPY,20050921,193200,85.72,85.72,85.72,85.72
AUDJPY,20050921,193300,85.73,85.73,85.72,85.72
AUDJPY,20050921,193400,85.72,85.73,85.72,85.73
AUDJPY,20050921,193500,85.73,85.73,85.72,85.72
AUDJPY,20050921,193600,85.71,85.71,85.69,85.71
AUDJPY,20050921,193700,85.72,85.73,85.72,85.73
AUDJPY,20050921,193800,85.72,85.72,85.72,85.72
AUDJPY,20050921,193900,85.72,85.72,85.72,85.72
AUDJPY,20050921,194000,85.72,85.74,85.72,85.74
AUDJPY,20050921,194100,85.73,85.73,85.71,85.71
AUDJPY,20050921,194200,85.70,85.70,85.70,85.70
AUDJPY,20050921,194300,85.72,85.72,85.70,85.70
AUDJPY,20050921,194400,85.70,85.70,85.70,85.70
AUDJPY,20050921,194500,85.71,85.72,85.71,85.72
AUDJPY,20050921,194600,85.71,85.71,85.70,85.70
AUDJPY,20050921,194700,85.69,85.69,85.69,85.69
AUDJPY,20050921,194800,85.70,85.70,85.68,85.68
AUDJPY,20050921,194900,85.69,85.69,85.69,85.69
AUDJPY,20050921,195000,85.70,85.70,85.69,85.69
AUDJPY,20050921,195100,85.68,85.68,85.67,85.67
AUDJPY,20050921,195200,85.66,85.67,85.66,85.67
AUDJPY,20050921,195300,85.66,85.67,85.66,85.67
AUDJPY,20050921,195400,85.68,85.68,85.68,85.68
AUDJPY,20050921,195500,85.68,85.69,85.68,85.69
AUDJPY,20050921,195600,85.69,85.70,85.69,85.70
AUDJPY,20050921,195700,85.69,85.69,85.69,85.69
AUDJPY,20050921,195800,85.69,85.70,85.69,85.70
AUDJPY,20050921,195900,85.69,85.70,85.69,85.70
AUDJPY,20050921,200000,85.71,85.71,85.70,85.70
AUDJPY,20050921,200100,85.69,85.69,85.69,85.69
AUDJPY,20050921,200200,85.69,85.69,85.68,85.69
AUDJPY,20050921,200300,85.67,85.69,85.67,85.69
AUDJPY,20050921,200400,85.69,85.69,85.69,85.69
AUDJPY,20050921,200500,85.69,85.69,85.69,85.69
AUDJPY,20050921,200600,85.70,85.70,85.70,85.70
AUDJPY,20050921,200700,85.70,85.70,85.70,85.70
AUDJPY,20050921,200800,85.70,85.71,85.70,85.71
AUDJPY,20050921,200900,85.72,85.72,85.72,85.72
AUDJPY,20050921,201000,85.71,85.71,85.70,85.70
AUDJPY,20050921,201100,85.69,85.69,85.69,85.69
AUDJPY,20050921,201200,85.68,85.69,85.68,85.69
AUDJPY,20050921,201300,85.69,85.70,85.69,85.70
AUDJPY,20050921,201400,85.69,85.70,85.69,85.69
AUDJPY,20050921,201500,85.69,85.69,85.69,85.69
AUDJPY,20050921,201600,85.69,85.69,85.69,85.69
AUDJPY,20050921,201700,85.69,85.69,85.68,85.68
AUDJPY,20050921,201800,85.67,85.69,85.67,85.69
AUDJPY,20050921,201900,85.68,85.68,85.68,85.68
AUDJPY,20050921,202000,85.68,85.68,85.68,85.68
AUDJPY,20050921,202100,85.69,85.69,85.69,85.69
AUDJPY,20050921,202200,85.69,85.69,85.69,85.69
AUDJPY,20050921,202300,85.69,85.69,85.69,85.69
AUDJPY,20050921,202400,85.68,85.68,85.68,85.68
AUDJPY,20050921,202500,85.68,85.68,85.68,85.68
AUDJPY,20050921,202600,85.67,85.67,85.67,85.67
AUDJPY,20050921,202700,85.67,85.69,85.67,85.69
AUDJPY,20050921,202800,85.69,85.69,85.69,85.69
AUDJPY,20050921,202900,85.69,85.70,85.69,85.70
AUDJPY,20050921,203000,85.70,85.70,85.70,85.70
AUDJPY,20050921,203100,85.69,85.69,85.69,85.69
AUDJPY,20050921,203200,85.70,85.70,85.70,85.70
AUDJPY,20050921,203300,85.70,85.70,85.69,85.69
AUDJPY,20050921,203400,85.69,85.69,85.69,85.69
AUDJPY,20050921,203500,85.70,85.70,85.67,85.67
AUDJPY,20050921,203600,85.68,85.69,85.68,85.69
AUDJPY,20050921,203700,85.68,85.68,85.65,85.65
AUDJPY,20050921,203800,85.66,85.66,85.64,85.65
AUDJPY,20050921,203900,85.64,85.64,85.64,85.64
AUDJPY,20050921,204000,85.64,85.64,85.64,85.64
AUDJPY,20050921,204100,85.65,85.67,85.65,85.67
AUDJPY,20050921,204200,85.66,85.66,85.66,85.66
AUDJPY,20050921,204300,85.66,85.66,85.66,85.66
AUDJPY,20050921,204400,85.67,85.68,85.67,85.68
AUDJPY,20050921,204500,85.69,85.69,85.68,85.68
AUDJPY,20050921,204600,85.68,85.68,85.67,85.67
AUDJPY,20050921,204700,85.68,85.69,85.68,85.68
AUDJPY,20050921,204800,85.69,85.69,85.67,85.67
AUDJPY,20050921,204900,85.66,85.68,85.66,85.68
AUDJPY,20050921,205000,85.67,85.67,85.67,85.67
AUDJPY,20050921,205100,85.66,85.67,85.66,85.67
AUDJPY,20050921,205200,85.66,85.66,85.66,85.66
AUDJPY,20050921,205300,85.66,85.66,85.66,85.66
AUDJPY,20050921,205400,85.66,85.67,85.66,85.67
AUDJPY,20050921,205500,85.66,85.66,85.65,85.66
AUDJPY,20050921,205600,85.65,85.66,85.65,85.66
AUDJPY,20050921,205700,85.66,85.67,85.65,85.66
AUDJPY,20050921,205800,85.65,85.66,85.65,85.66
AUDJPY,20050921,205900,85.66,85.67,85.66,85.67
AUDJPY,20050921,210000,85.68,85.68,85.68,85.68
AUDJPY,20050921,210100,85.67,85.68,85.67,85.68
AUDJPY,20050921,210200,85.68,85.68,85.68,85.68
AUDJPY,20050921,210300,85.68,85.68,85.68,85.68
AUDJPY,20050921,210400,85.69,85.70,85.69,85.70
AUDJPY,20050921,210500,85.69,85.70,85.69,85.70
AUDJPY,20050921,210600,85.70,85.70,85.70,85.70
AUDJPY,20050921,210700,85.71,85.71,85.70,85.70
AUDJPY,20050921,210800,85.71,85.72,85.71,85.72
AUDJPY,20050921,210900,85.73,85.74,85.73,85.74
AUDJPY,20050921,211000,85.73,85.73,85.72,85.72
AUDJPY,20050921,211100,85.72,85.72,85.71,85.72
AUDJPY,20050921,211200,85.71,85.72,85.71,85.72
AUDJPY,20050921,211300,85.71,85.72,85.71,85.72
AUDJPY,20050921,211400,85.71,85.71,85.71,85.71
AUDJPY,20050921,211500,85.72,85.72,85.72,85.72
AUDJPY,20050921,211600,85.72,85.72,85.72,85.72
AUDJPY,20050921,211700,85.72,85.72,85.72,85.72
AUDJPY,20050921,211800,85.72,85.72,85.71,85.72
AUDJPY,20050921,211900,85.71,85.72,85.70,85.70
AUDJPY,20050921,212000,85.71,85.71,85.70,85.70
AUDJPY,20050921,212100,85.70,85.71,85.70,85.70
AUDJPY,20050921,212200,85.70,85.70,85.70,85.70
AUDJPY,20050921,212300,85.70,85.70,85.70,85.70
AUDJPY,20050921,212400,85.70,85.70,85.70,85.70
AUDJPY,20050921,212500,85.71,85.71,85.71,85.71
AUDJPY,20050921,212600,85.70,85.70,85.70,85.70
AUDJPY,20050921,212700,85.70,85.70,85.70,85.70
AUDJPY,20050921,212800,85.70,85.70,85.70,85.70
AUDJPY,20050921,212900,85.70,85.70,85.70,85.70
AUDJPY,20050921,213000,85.71,85.71,85.70,85.71
AUDJPY,20050921,213100,85.72,85.72,85.72,85.72
AUDJPY,20050921,213200,85.72,85.72,85.71,85.72
AUDJPY,20050921,213300,85.73,85.75,85.73,85.75
AUDJPY,20050921,213400,85.74,85.74,85.73,85.74
AUDJPY,20050921,213500,85.73,85.74,85.73,85.74
AUDJPY,20050921,213600,85.74,85.74,85.74,85.74
AUDJPY,20050921,213700,85.73,85.75,85.73,85.75
AUDJPY,20050921,213800,85.76,85.77,85.76,85.76
AUDJPY,20050921,213900,85.76,85.76,85.76,85.76
AUDJPY,20050921,214000,85.75,85.75,85.75,85.75
AUDJPY,20050921,214100,85.75,85.75,85.74,85.75
AUDJPY,20050921,214200,85.74,85.74,85.74,85.74
AUDJPY,20050921,214300,85.75,85.75,85.74,85.74
AUDJPY,20050921,214400,85.74,85.75,85.74,85.75
AUDJPY,20050921,214500,85.74,85.74,85.74,85.74
AUDJPY,20050921,214600,85.74,85.75,85.74,85.75
AUDJPY,20050921,214700,85.75,85.75,85.75,85.75
AUDJPY,20050921,214800,85.76,85.76,85.75,85.75
AUDJPY,20050921,214900,85.76,85.76,85.76,85.76
AUDJPY,20050921,215000,85.75,85.76,85.75,85.76
AUDJPY,20050921,215100,85.76,85.77,85.76,85.77
AUDJPY,20050921,215200,85.77,85.77,85.77,85.77
AUDJPY,20050921,215300,85.77,85.77,85.77,85.77
AUDJPY,20050921,215400,85.77,85.77,85.77,85.77
AUDJPY,20050921,215500,85.78,85.79,85.78,85.79
AUDJPY,20050921,215600,85.78,85.78,85.78,85.78
AUDJPY,20050921,215700,85.78,85.78,85.78,85.78
AUDJPY,20050921,215800,85.78,85.78,85.78,85.78
AUDJPY,20050921,215900,85.78,85.78,85.77,85.78
AUDJPY,20050921,220000,85.77,85.77,85.76,85.76
AUDJPY,20050921,220100,85.77,85.77,85.77,85.77
AUDJPY,20050921,220200,85.77,85.78,85.77,85.78
AUDJPY,20050921,220300,85.77,85.78,85.76,85.76
AUDJPY,20050921,220400,85.77,85.77,85.76,85.76
AUDJPY,20050921,220500,85.77,85.77,85.77,85.77
AUDJPY,20050921,220600,85.77,85.77,85.77,85.77
AUDJPY,20050921,220700,85.77,85.77,85.77,85.77
AUDJPY,20050921,220800,85.77,85.80,85.77,85.80
AUDJPY,20050921,220900,85.79,85.80,85.79,85.80
AUDJPY,20050921,221000,85.81,85.81,85.81,85.81
AUDJPY,20050921,221100,85.82,85.82,85.82,85.82
AUDJPY,20050921,221200,85.81,85.82,85.81,85.82
AUDJPY,20050921,221300,85.83,85.83,85.82,85.82
AUDJPY,20050921,221400,85.83,85.83,85.81,85.81
AUDJPY,20050921,221500,85.82,85.82,85.81,85.82
AUDJPY,20050921,221600,85.82,85.82,85.82,85.82
AUDJPY,20050921,221700,85.81,85.83,85.81,85.83
AUDJPY,20050921,221800,85.82,85.82,85.82,85.82
AUDJPY,20050921,221900,85.82,85.83,85.82,85.82
AUDJPY,20050921,222000,85.82,85.82,85.81,85.81
AUDJPY,20050921,222100,85.82,85.82,85.82,85.82
AUDJPY,20050921,222200,85.81,85.81,85.81,85.81
AUDJPY,20050921,222300,85.81,85.82,85.81,85.82
AUDJPY,20050921,222400,85.81,85.81,85.81,85.81
AUDJPY,20050921,222500,85.81,85.81,85.81,85.81
AUDJPY,20050921,222600,85.82,85.82,85.80,85.81
AUDJPY,20050921,222700,85.80,85.80,85.80,85.80
AUDJPY,20050921,222800,85.81,85.82,85.81,85.82
AUDJPY,20050921,222900,85.81,85.81,85.81,85.81
AUDJPY,20050921,223000,85.81,85.81,85.80,85.80
AUDJPY,20050921,223100,85.81,85.81,85.80,85.80
AUDJPY,20050921,223200,85.79,85.80,85.79,85.80
AUDJPY,20050921,223300,85.80,85.80,85.80,85.80
AUDJPY,20050921,223400,85.80,85.80,85.80,85.80
AUDJPY,20050921,223500,85.80,85.81,85.80,85.81
AUDJPY,20050921,223600,85.80,85.80,85.80,85.80
AUDJPY,20050921,223700,85.81,85.81,85.81,85.81
AUDJPY,20050921,223800,85.81,85.81,85.81,85.81
AUDJPY,20050921,223900,85.82,85.84,85.82,85.83
AUDJPY,20050921,224000,85.84,85.85,85.84,85.85
AUDJPY,20050921,224100,85.84,85.85,85.84,85.85
AUDJPY,20050921,224200,85.84,85.85,85.84,85.84
AUDJPY,20050921,224300,85.84,85.84,85.84,85.84
AUDJPY,20050921,224400,85.83,85.83,85.83,85.83
AUDJPY,20050921,224500,85.84,85.84,85.84,85.84
AUDJPY,20050921,224600,85.84,85.84,85.83,85.83
AUDJPY,20050921,224700,85.82,85.83,85.82,85.83
AUDJPY,20050921,224800,85.83,85.83,85.83,85.83
AUDJPY,20050921,224900,85.83,85.83,85.83,85.83
AUDJPY,20050921,225000,85.83,85.83,85.82,85.82
AUDJPY,20050921,225100,85.83,85.84,85.83,85.83
AUDJPY,20050921,225200,85.84,85.84,85.84,85.84
AUDJPY,20050921,225300,85.84,85.84,85.84,85.84
AUDJPY,20050921,225400,85.84,85.85,85.83,85.84
AUDJPY,20050921,225500,85.83,85.83,85.83,85.83
AUDJPY,20050921,225600,85.82,85.82,85.81,85.81
AUDJPY,20050921,225700,85.82,85.82,85.81,85.82
AUDJPY,20050921,225800,85.82,85.82,85.82,85.82
AUDJPY,20050921,225900,85.83,85.83,85.83,85.83
AUDJPY,20050921,230000,85.83,85.83,85.83,85.83
AUDJPY,20050921,230100,85.83,85.84,85.83,85.84
AUDJPY,20050921,230300,85.84,85.84,85.84,85.84
AUDJPY,20050921,230400,85.84,85.84,85.84,85.84
AUDJPY,20050921,230500,85.84,85.84,85.84,85.84
AUDJPY,20050921,230600,85.84,85.85,85.84,85.84
AUDJPY,20050921,230700,85.83,85.84,85.83,85.84
AUDJPY,20050921,230800,85.83,85.84,85.83,85.84
AUDJPY,20050921,230900,85.84,85.84,85.84,85.84
AUDJPY,20050921,231000,85.83,85.83,85.83,85.83
AUDJPY,20050921,231100,85.83,85.83,85.82,85.82
AUDJPY,20050921,231200,85.81,85.82,85.81,85.82
AUDJPY,20050921,231300,85.83,85.83,85.83,85.83
AUDJPY,20050921,231400,85.83,85.83,85.83,85.83
AUDJPY,20050921,231500,85.83,85.84,85.83,85.84
AUDJPY,20050921,231600,85.83,85.83,85.82,85.82
AUDJPY,20050921,231700,85.82,85.82,85.82,85.82
AUDJPY,20050921,231800,85.82,85.83,85.82,85.83
AUDJPY,20050921,231900,85.82,85.82,85.81,85.82
AUDJPY,20050921,232000,85.82,85.82,85.82,85.82
AUDJPY,20050921,232100,85.83,85.84,85.83,85.84
AUDJPY,20050921,232200,85.83,85.83,85.83,85.83
AUDJPY,20050921,232300,85.82,85.83,85.82,85.83
AUDJPY,20050921,232400,85.83,85.83,85.82,85.82
AUDJPY,20050921,232500,85.83,85.83,85.83,85.83
AUDJPY,20050921,232600,85.83,85.84,85.83,85.83
AUDJPY,20050921,232700,85.84,85.84,85.83,85.84
AUDJPY,20050921,232800,85.84,85.84,85.84,85.84
AUDJPY,20050921,232900,85.83,85.83,85.82,85.82
AUDJPY,20050921,233000,85.81,85.82,85.81,85.82
AUDJPY,20050921,233100,85.82,85.82,85.81,85.81
AUDJPY,20050921,233200,85.81,85.81,85.81,85.81
AUDJPY,20050921,233300,85.80,85.81,85.79,85.80
AUDJPY,20050921,233400,85.79,85.80,85.78,85.78
AUDJPY,20050921,233500,85.79,85.79,85.78,85.78
AUDJPY,20050921,233600,85.79,85.80,85.79,85.79
AUDJPY,20050921,233700,85.80,85.80,85.80,85.80
AUDJPY,20050921,233800,85.79,85.81,85.79,85.81
AUDJPY,20050921,233900,85.81,85.81,85.81,85.81
AUDJPY,20050921,234000,85.80,85.80,85.79,85.79
AUDJPY,20050921,234100,85.80,85.80,85.79,85.80
AUDJPY,20050921,234200,85.79,85.80,85.78,85.78
AUDJPY,20050921,234300,85.79,85.79,85.79,85.79
AUDJPY,20050921,234400,85.79,85.79,85.79,85.79
AUDJPY,20050921,234500,85.80,85.80,85.79,85.79
AUDJPY,20050921,234600,85.79,85.79,85.79,85.79
AUDJPY,20050921,234700,85.80,85.80,85.79,85.79
AUDJPY,20050921,234800,85.80,85.80,85.80,85.80
AUDJPY,20050921,234900,85.80,85.80,85.80,85.80
AUDJPY,20050921,235000,85.81,85.83,85.81,85.83
AUDJPY,20050921,235100,85.82,85.82,85.80,85.81
AUDJPY,20050921,235200,85.80,85.80,85.80,85.80
AUDJPY,20050921,235300,85.80,85.80,85.80,85.80
AUDJPY,20050921,235400,85.79,85.80,85.79,85.79
AUDJPY,20050921,235500,85.80,85.80,85.79,85.80
AUDJPY,20050921,235600,85.80,85.80,85.80,85.80
AUDJPY,20050921,235700,85.80,85.80,85.80,85.80
AUDJPY,20050921,235800,85.81,85.82,85.81,85.82
AUDJPY,20050921,235900,85.82,85.82,85.82,85.82
AUDJPY,20050922,000000,85.82,85.82,85.82,85.82
NZDUSD,20050921,000100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,000200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,000300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,000400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,000500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,000600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,000700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,000800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,000900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050921,001000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,001100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,001200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,001300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,001400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,001500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,001600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,001700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,001800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,001900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,002000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050921,002100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050921,002200,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050921,002300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050921,002400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050921,002500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,002600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050921,002700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,002800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,002900,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050921,003000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,003100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,003200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,003300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,003400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,003500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,003600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,003700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,003800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,003900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,004000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,004100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050921,004200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050921,004300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,004400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,004500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,004600,0.6976,0.6976,0.6971,0.6972
NZDUSD,20050921,004700,0.6973,0.6973,0.6967,0.6967
NZDUSD,20050921,004800,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050921,004900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,005000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050921,005100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,005200,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050921,005300,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050921,005400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050921,005500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050921,005600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050921,005700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,005800,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050921,005900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,010000,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050921,010100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050921,010200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,010300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,010400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,010500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050921,010600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050921,010700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,010800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050921,010900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050921,011000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050921,011100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,011200,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050921,011300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050921,011400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050921,011500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050921,011600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050921,011700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050921,011800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050921,011900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050921,012000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050921,012100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050921,012200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050921,012300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050921,012400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050921,012500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050921,012600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050921,012700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050921,012800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,012900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,013000,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050921,013100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050921,013200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050921,013300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050921,013400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050921,013500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050921,013600,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050921,013700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050921,013800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,013900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050921,014000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050921,014100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050921,014200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050921,014300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,014400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,014500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,014600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,014700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,014800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,014900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,015000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050921,015100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,015200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050921,015300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050921,015400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050921,015500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050921,015600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050921,015700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050921,015800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050921,015900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050921,020300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,020800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050921,020900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050921,021000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050921,021100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050921,021200,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050921,021300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,021400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050921,021500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050921,021600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050921,021700,0.6955,0.6956,0.6954,0.6954
NZDUSD,20050921,021800,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050921,021900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050921,022000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050921,022100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050921,022200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050921,022300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050921,022400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050921,022500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050921,022600,0.6955,0.6956,0.6954,0.6956
NZDUSD,20050921,022700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050921,022800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050921,022900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050921,023000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,023100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,023200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050921,023300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050921,023400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050921,023500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050921,023600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050921,023700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050921,023800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050921,023900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050921,024000,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050921,024100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050921,024200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,024300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,024400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050921,024500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,024600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050921,024700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,024800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,024900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,025000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,025100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,025200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,025300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050921,025400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,025500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050921,025600,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050921,025700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,025800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050921,025900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050921,030000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050921,030100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050921,030200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050921,030300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,030400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050921,030500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,030600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,030700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050921,030800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,030900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,031000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050921,031100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,031200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,031300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050921,031400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,031500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,031600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,031700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,031800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050921,031900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050921,032200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,032900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050921,033000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050921,033100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,033200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,033300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,033400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,033500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,033600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,033700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050921,033800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050921,033900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050921,034000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050921,034100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050921,034200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050921,034300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050921,034400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050921,034500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,034600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,034700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050921,034800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050921,034900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050921,035000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,035100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,035200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,035300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050921,035400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050921,035500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,035600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050921,035700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050921,035800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050921,035900,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050921,040000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,040100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,040200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050921,040300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,040400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050921,040500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,040600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050921,040700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050921,040800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050921,040900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050921,041000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050921,041100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,041200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,041300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050921,041400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,041500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,041600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050921,041700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,041800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,041900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,042000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,042100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050921,042200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050921,042300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050921,042400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050921,042500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,042600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,042700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,042800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,042900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,043000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,043100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,043200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050921,043300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050921,043400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,043500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,043600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,043700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050921,043800,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050921,043900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050921,044000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050921,044100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050921,044200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050921,044300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050921,044400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,044500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,044600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,044700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,044800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,044900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050921,045000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050921,045100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,045200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,045300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,045400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050921,045500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,045600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,045700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,045800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,045900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050921,050000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,050100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,050200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,050300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,050400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,050500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,050600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,050700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,050800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050921,050900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,051000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,051100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,051200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,051300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050921,051400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,051500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,051600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050921,051700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,051800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,051900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,052900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,053100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,053200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,053900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,054000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,054100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050921,054200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,054300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050921,054400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,054500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,054600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,054700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,054800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,054900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,055000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,055100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,055200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050921,055300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050921,055400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050921,055500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050921,055600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,055700,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050921,055800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,055900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,060000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,060100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050921,060200,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050921,060300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,060400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050921,060500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,060600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,060700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050921,060800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,060900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050921,061000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,061100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050921,061200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,061300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,061400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,061500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,061600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,061700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,061800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,061900,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050921,062000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,062100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,062200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,062300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,062400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,062500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,062600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050921,062700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,062800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,062900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,063000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,063100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050921,063200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,063300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,063400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,063500,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050921,063600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,063700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,063800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,063900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,064000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,064100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,064200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,064300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,064400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,064500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,064600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,064700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,064800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,064900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,065000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,065100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,065200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,065300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,065400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,065500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,065600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,065700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050921,065800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,065900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,070000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,070100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,070200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,070300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,070400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,070500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,070600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,070700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,070800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,070900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050921,071000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,071100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050921,071200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050921,071300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,071400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,071500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,071600,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050921,071700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,071800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,071900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,072000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,072100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050921,072200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,072300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050921,072400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050921,072500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,072600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050921,072700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,072800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050921,072900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,073000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,073100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,073200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050921,073300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,073400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,073500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,073600,0.6980,0.6980,0.6977,0.6978
NZDUSD,20050921,073700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,073800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,073900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,074000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,074100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,074200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,074300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050921,074400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,074500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,074600,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050921,074700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,074800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,074900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,075900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,080000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,080100,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050921,080200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,080300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,080400,0.6977,0.6982,0.6975,0.6975
NZDUSD,20050921,080500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050921,080600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,080700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,080800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,080900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,081000,0.6977,0.6979,0.6977,0.6978
NZDUSD,20050921,081100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,081200,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050921,081300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,081400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,081500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050921,081600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050921,081700,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050921,081800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,081900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,082000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050921,082100,0.6974,0.6979,0.6974,0.6975
NZDUSD,20050921,082200,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050921,082300,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050921,082400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,082500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050921,082600,0.6975,0.6978,0.6975,0.6977
NZDUSD,20050921,082700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,082800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,082900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,083000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,083100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,083200,0.6979,0.6980,0.6978,0.6978
NZDUSD,20050921,083300,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050921,083400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,083500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,083600,0.6977,0.6980,0.6977,0.6979
NZDUSD,20050921,083700,0.6979,0.6979,0.6977,0.6978
NZDUSD,20050921,083800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,083900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,084000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,084100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,084200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,084300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,084400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,084500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,084600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,084700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,084800,0.6980,0.6982,0.6979,0.6979
NZDUSD,20050921,084900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,085000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050921,085100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,085200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,085300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,085400,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050921,085500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,085600,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050921,085700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,085800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,085900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,090000,0.6980,0.6981,0.6979,0.6980
NZDUSD,20050921,090100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,090200,0.6979,0.6983,0.6979,0.6982
NZDUSD,20050921,090300,0.6982,0.6982,0.6977,0.6979
NZDUSD,20050921,090400,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050921,090500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,090600,0.6980,0.6981,0.6979,0.6979
NZDUSD,20050921,090700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,090800,0.6979,0.6982,0.6979,0.6982
NZDUSD,20050921,090900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,091000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,091100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,091200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,091300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,091400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,091500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,091600,0.6980,0.6984,0.6980,0.6984
NZDUSD,20050921,091700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,091800,0.6983,0.6984,0.6982,0.6982
NZDUSD,20050921,091900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,092000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,092100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050921,092200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050921,092300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,092400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,092500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,092600,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050921,092700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,092800,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050921,092900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,093000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,093100,0.6979,0.6982,0.6979,0.6981
NZDUSD,20050921,093200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,093300,0.6981,0.6984,0.6981,0.6983
NZDUSD,20050921,093400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,093500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,093600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,093700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,093800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050921,093900,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050921,094000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,094100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050921,094200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050921,094300,0.6981,0.6983,0.6981,0.6982
NZDUSD,20050921,094400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,094500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,094600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,094700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,094800,0.6979,0.6980,0.6978,0.6978
NZDUSD,20050921,094900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,095000,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050921,095100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050921,095200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050921,095300,0.6974,0.6978,0.6974,0.6978
NZDUSD,20050921,095400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050921,095500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050921,095600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,095700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,095800,0.6980,0.6980,0.6978,0.6980
NZDUSD,20050921,095900,0.6979,0.6982,0.6979,0.6980
NZDUSD,20050921,100000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,100100,0.6978,0.6980,0.6978,0.6979
NZDUSD,20050921,100200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,100300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,100400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050921,100500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050921,100600,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050921,100700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,100800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,100900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,101000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050921,101100,0.6980,0.6980,0.6978,0.6979
NZDUSD,20050921,101200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050921,101300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,101400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,101500,0.6982,0.6982,0.6979,0.6979
NZDUSD,20050921,101600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,101700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,101800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050921,101900,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050921,102000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,102100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050921,102200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,102300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,102400,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050921,102500,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050921,102600,0.6985,0.6987,0.6985,0.6986
NZDUSD,20050921,102700,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050921,102800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050921,102900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050921,103000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,103100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,103200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050921,103300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,103400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,103500,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050921,103600,0.6987,0.6988,0.6986,0.6988
NZDUSD,20050921,103700,0.6989,0.6992,0.6988,0.6992
NZDUSD,20050921,103800,0.6992,0.6995,0.6992,0.6994
NZDUSD,20050921,103900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050921,104000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050921,104100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,104200,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050921,104300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,104400,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050921,104500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050921,104600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,104700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,104800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,104900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050921,105000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,105100,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050921,105200,0.7002,0.7004,0.7002,0.7002
NZDUSD,20050921,105300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050921,105400,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,105500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,105600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,105700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,105800,0.7001,0.7003,0.6999,0.6999
NZDUSD,20050921,105900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,110000,0.6998,0.6998,0.6996,0.6997
NZDUSD,20050921,110100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050921,110200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,110300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,110400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,110500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,110600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050921,110700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,110800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,110900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,111000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,111100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,111200,0.7000,0.7002,0.6999,0.7002
NZDUSD,20050921,111300,0.7004,0.7015,0.7003,0.7014
NZDUSD,20050921,111400,0.7013,0.7013,0.7010,0.7011
NZDUSD,20050921,111500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050921,111600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050921,111700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050921,111800,0.7010,0.7013,0.7010,0.7013
NZDUSD,20050921,111900,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050921,112000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050921,112100,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050921,112200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050921,112300,0.7009,0.7011,0.7009,0.7010
NZDUSD,20050921,112400,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050921,112500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050921,112600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050921,112700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050921,112800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050921,112900,0.7009,0.7012,0.7009,0.7010
NZDUSD,20050921,113000,0.7012,0.7012,0.7006,0.7006
NZDUSD,20050921,113100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050921,113200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050921,113300,0.7004,0.7005,0.7003,0.7005
NZDUSD,20050921,113400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050921,113500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,113600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050921,113700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050921,113800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050921,113900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050921,114000,0.7005,0.7005,0.7002,0.7002
NZDUSD,20050921,114100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,114200,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050921,114300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050921,114400,0.7002,0.7002,0.6999,0.7000
NZDUSD,20050921,114500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,114600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050921,114700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,114800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20050921,114900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,115000,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050921,115100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050921,115200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,115300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,115400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050921,115500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050921,115600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050921,115700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050921,115800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,115900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,120000,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050921,120100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050921,120200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,120300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050921,120400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050921,120500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,120600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,120700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050921,120800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,120900,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050921,121000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,121100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050921,121200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050921,121300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050921,121400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,121500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050921,121600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050921,121700,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050921,121800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050921,121900,0.6993,0.6995,0.6993,0.6994
NZDUSD,20050921,122000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050921,122100,0.6997,0.7000,0.6997,0.7000
NZDUSD,20050921,122200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050921,122300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,122400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050921,122500,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050921,122600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,122700,0.7004,0.7004,0.7000,0.7000
NZDUSD,20050921,122800,0.7001,0.7003,0.7001,0.7002
NZDUSD,20050921,122900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,123000,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050921,123100,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,123200,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050921,123300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050921,123400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,123500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,123600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,123700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050921,123800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,123900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050921,124000,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050921,124100,0.6994,0.6995,0.6993,0.6995
NZDUSD,20050921,124200,0.6996,0.6997,0.6995,0.6995
NZDUSD,20050921,124300,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050921,124400,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050921,124500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,124600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,124700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050921,124800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,124900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,125000,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,125100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,125200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050921,125300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,125400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,125500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,125600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,125700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,125800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,125900,0.6998,0.7000,0.6998,0.6998
NZDUSD,20050921,130000,0.6998,0.6998,0.6995,0.6996
NZDUSD,20050921,130100,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050921,130200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,130300,0.6998,0.6999,0.6997,0.6997
NZDUSD,20050921,130400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,130500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050921,130600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,130700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,130800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,130900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,131000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,131100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,131200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,131300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,131400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,131500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,131600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,131700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,131800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,131900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,132000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050921,132100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,132200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,132300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,132400,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,132500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,132600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,132700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,132800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,132900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,133000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,133100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,133200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,133300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,133400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,133500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050921,133600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,133700,0.7000,0.7000,0.6998,0.6999
NZDUSD,20050921,133800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,133900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050921,134000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050921,134100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,134200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,134300,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,134400,0.6998,0.7001,0.6998,0.7001
NZDUSD,20050921,134500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050921,134600,0.7003,0.7006,0.7003,0.7006
NZDUSD,20050921,134700,0.7006,0.7010,0.7006,0.7007
NZDUSD,20050921,134800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050921,134900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050921,135000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,135100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050921,135200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,135300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050921,135400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050921,135500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050921,135600,0.7005,0.7008,0.7005,0.7008
NZDUSD,20050921,135700,0.7009,0.7010,0.7008,0.7010
NZDUSD,20050921,135800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050921,135900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050921,140000,0.7007,0.7008,0.7005,0.7006
NZDUSD,20050921,140100,0.7006,0.7006,0.7004,0.7006
NZDUSD,20050921,140200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,140300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050921,140400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050921,140500,0.7010,0.7011,0.7009,0.7010
NZDUSD,20050921,140600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,140700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050921,140800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,140900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,141000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,141100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,141200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050921,141300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050921,141400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050921,141500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,141600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050921,141700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,141800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,141900,0.7004,0.7006,0.7003,0.7006
NZDUSD,20050921,142000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050921,142100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,142200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050921,142300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,142400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050921,142500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,142600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050921,142700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050921,142800,0.7001,0.7002,0.7000,0.7002
NZDUSD,20050921,142900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050921,143000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050921,143100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050921,143200,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050921,143300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,143400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,143500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,143600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,143700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,143800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,143900,0.7004,0.7008,0.7004,0.7008
NZDUSD,20050921,144000,0.7010,0.7011,0.7009,0.7009
NZDUSD,20050921,144100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050921,144200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050921,144300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050921,144400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050921,144500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050921,144600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050921,144700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050921,144800,0.7009,0.7009,0.7007,0.7008
NZDUSD,20050921,144900,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050921,145000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050921,145100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050921,145200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050921,145300,0.7012,0.7012,0.7010,0.7011
NZDUSD,20050921,145400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050921,145500,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050921,145600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050921,145700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050921,145800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050921,145900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050921,150000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050921,150100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050921,150200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050921,150300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050921,150400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050921,150500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050921,150600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050921,150700,0.7005,0.7005,0.7000,0.7000
NZDUSD,20050921,150800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050921,150900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,151000,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050921,151100,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050921,151200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,151300,0.7002,0.7004,0.7002,0.7003
NZDUSD,20050921,151400,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050921,151500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,151600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050921,151700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050921,151800,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,151900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,152000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050921,152100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050921,152200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,152300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,152400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,152500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050921,152600,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050921,152700,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050921,152800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,152900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,153000,0.7000,0.7005,0.6999,0.7004
NZDUSD,20050921,153100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050921,153200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050921,153300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050921,153400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,153500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050921,153600,0.6999,0.7001,0.6999,0.7000
NZDUSD,20050921,153700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,153800,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050921,153900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050921,154000,0.6998,0.6998,0.6996,0.6997
NZDUSD,20050921,154100,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050921,154200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,154300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,154400,0.6998,0.6998,0.6996,0.6997
NZDUSD,20050921,154500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,154600,0.6995,0.6995,0.6993,0.6994
NZDUSD,20050921,154700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050921,154800,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050921,154900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050921,155000,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050921,155100,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050921,155200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050921,155300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050921,155400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050921,155500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,155600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,155700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,155800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,155900,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050921,160000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,160100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050921,160200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050921,160300,0.6996,0.6999,0.6996,0.6999
NZDUSD,20050921,160400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,160500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050921,160600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050921,160700,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050921,160800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,160900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,161000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050921,161100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050921,161200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050921,161300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,161400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,161500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,161600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,161700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,161800,0.7003,0.7005,0.7003,0.7004
NZDUSD,20050921,161900,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050921,162000,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050921,162100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050921,162200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050921,162300,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050921,162400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,162500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050921,162600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,162700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050921,162800,0.7000,0.7003,0.6999,0.7002
NZDUSD,20050921,162900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20050921,163000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050921,163100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050921,163200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050921,163300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050921,163400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050921,163500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050921,163600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050921,163700,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050921,163800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,163900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,164000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,164100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,164200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050921,164300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,164400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,164500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050921,164600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,164700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,164800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,164900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050921,165000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,165100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050921,165200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050921,165300,0.7002,0.7003,0.7000,0.7000
NZDUSD,20050921,165400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050921,165500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050921,165600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050921,165700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050921,165800,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050921,165900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050921,170000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,170100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,170200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,170300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050921,170400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,170500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050921,170600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050921,170700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050921,170800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050921,170900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050921,171000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050921,171100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050921,171200,0.6997,0.6998,0.6996,0.6997
NZDUSD,20050921,171300,0.6998,0.6999,0.6997,0.6997
NZDUSD,20050921,171400,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050921,171500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050921,171600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,171700,0.6996,0.6996,0.6994,0.6995
NZDUSD,20050921,171800,0.6994,0.6994,0.6991,0.6991
NZDUSD,20050921,171900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050921,172000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050921,172100,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050921,172200,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050921,172300,0.6988,0.6988,0.6981,0.6981
NZDUSD,20050921,172400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050921,172500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050921,172600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050921,172700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050921,172800,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050921,172900,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050921,173000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,173100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,173200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050921,173300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050921,173400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,173500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,173600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,173700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,173800,0.6981,0.6985,0.6981,0.6985
NZDUSD,20050921,173900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,174000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050921,174100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,174200,0.6984,0.6984,0.6981,0.6981
NZDUSD,20050921,174300,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050921,174400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,174500,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050921,174600,0.6985,0.6987,0.6985,0.6986
NZDUSD,20050921,174700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050921,174800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,174900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050921,175000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050921,175100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050921,175200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050921,175300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050921,175400,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050921,175500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050921,175600,0.6992,0.6993,0.6991,0.6991
NZDUSD,20050921,175700,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050921,175800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050921,175900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050921,180000,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050921,180100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050921,180200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050921,180300,0.6984,0.6989,0.6984,0.6989
NZDUSD,20050921,180400,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050921,180500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,180600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050921,180700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050921,180800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050921,180900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,181000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,181100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,181200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,181300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050921,181400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050921,181500,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050921,181600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050921,181700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050921,181800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,181900,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050921,182000,0.6985,0.6986,0.6983,0.6983
NZDUSD,20050921,182100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050921,182200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,182300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050921,182400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,182500,0.6987,0.6987,0.6983,0.6983
NZDUSD,20050921,182600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050921,182700,0.6984,0.6989,0.6984,0.6989
NZDUSD,20050921,182800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050921,182900,0.6988,0.6990,0.6988,0.6988
NZDUSD,20050921,183000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050921,183100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050921,183200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050921,183300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,183400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,183500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,183600,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050921,183700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,183800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,183900,0.6985,0.6985,0.6983,0.6985
NZDUSD,20050921,184000,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050921,184100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,184200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,184300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050921,184400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050921,184500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,184600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,184700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,184800,0.6985,0.6985,0.6982,0.6984
NZDUSD,20050921,184900,0.6986,0.6986,0.6984,0.6985
NZDUSD,20050921,185000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,185800,0.6985,0.6987,0.6985,0.6985
NZDUSD,20050921,185900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050921,190000,0.6987,0.6990,0.6987,0.6990
NZDUSD,20050921,190100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050921,190200,0.6988,0.6991,0.6988,0.6990
NZDUSD,20050921,190300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050921,190400,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050921,190500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,190600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,190700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,190800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,190900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,191000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,191100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,191200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050921,191300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050921,191400,0.6987,0.6987,0.6985,0.6987
NZDUSD,20050921,191500,0.6987,0.6989,0.6986,0.6987
NZDUSD,20050921,191600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050921,191700,0.6988,0.6989,0.6987,0.6987
NZDUSD,20050921,191800,0.6988,0.6988,0.6985,0.6986
NZDUSD,20050921,191900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050921,192000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,192100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,192200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,192300,0.6982,0.6983,0.6981,0.6982
NZDUSD,20050921,192400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,192500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,192600,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050921,192700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,192800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,192900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,193000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050921,193100,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050921,193200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050921,193300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050921,193400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,193500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,193600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,193700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,193800,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050921,193900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050921,194000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,194100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,194200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050921,194300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050921,194400,0.6983,0.6987,0.6983,0.6983
NZDUSD,20050921,194500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050921,194600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,194700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,194800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,194900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,195000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050921,195100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,195200,0.6978,0.6978,0.6976,0.6977
NZDUSD,20050921,195300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,195400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,195500,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050921,195600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,195700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,195800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,195900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,200000,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050921,200100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,200200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050921,200300,0.6979,0.6980,0.6978,0.6980
NZDUSD,20050921,200400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,200500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,200600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,200700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050921,200800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050921,200900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,201000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,201100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,201200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,201300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,201400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,201500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,201600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,201700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,201800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050921,201900,0.6982,0.6983,0.6981,0.6983
NZDUSD,20050921,202000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,202100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050921,202200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050921,202300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,202400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050921,202500,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050921,202600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,202700,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050921,202800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050921,202900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,203000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050921,203100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,203200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,203300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,203400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,203500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,203600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050921,203700,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050921,203800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050921,203900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050921,204000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,204100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,204200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,204300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050921,204400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,204500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050921,204600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,204700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050921,204800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,204900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,205000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,205100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,205200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,205300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,205400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,205500,0.6976,0.6980,0.6976,0.6978
NZDUSD,20050921,205600,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050921,205700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050921,205800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050921,205900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050921,210000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,210100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050921,210200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050921,210300,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050921,210400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,210500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,210600,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050921,210700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,210800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,210900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,211000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050921,211100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,211200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,211300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,211400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,211500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050921,211600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050921,211700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050921,211800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,211900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050921,212000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,212100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,212200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,212300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,212400,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050921,212500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,212600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,212700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,212800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,212900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,213000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,213100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,213200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,213300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050921,213400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,213500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050921,213600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050921,213700,0.6979,0.6982,0.6979,0.6982
NZDUSD,20050921,213800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,213900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,214000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050921,214100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050921,214200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,214300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,214400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050921,214500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050921,214600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050921,214700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,214800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,214900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050921,215900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050921,220000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050921,220100,0.6987,0.6987,0.6985,0.6987
NZDUSD,20050921,220200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050921,220300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050921,220400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,220500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,220600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,220700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050921,220800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050921,220900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050921,221000,0.6993,0.6996,0.6993,0.6995
NZDUSD,20050921,221100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,221200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050921,221300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,221400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,221500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,221600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,221700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,221800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,221900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050921,222000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,222100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,222200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,222300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050921,222400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,222500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,222600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,222700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,222800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050921,222900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,223000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050921,223100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,223200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050921,223300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050921,223400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,223500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050921,223600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,223700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050921,223800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050921,223900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,224000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,224100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,224200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,224300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,224400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050921,224500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,224600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,224700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050921,224800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050921,224900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050921,225000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,225100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050921,225200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,225300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050921,225400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,225500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050921,225600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,225700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050921,225800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,225900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,230000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,230100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,230200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,230300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,230400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050921,230500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050921,230600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050921,230700,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050921,230800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,230900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,231000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,231100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050921,231200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,231300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,231400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,231500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,231600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,231700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,231800,0.6989,0.6990,0.6989,0.6989
NZDUSD,20050921,231900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,232000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,232100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050921,232200,0.6989,0.6990,0.6988,0.6990
NZDUSD,20050921,232300,0.6990,0.6991,0.6989,0.6989
NZDUSD,20050921,232400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,232500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050921,232600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,232700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,232800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050921,232900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050921,233000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,233100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,233200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,233300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,233400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,233500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,233600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,233700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050921,233800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050921,233900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050921,234000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050921,234100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,234200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,234300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,234400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050921,234500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,234600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,234700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050921,234800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050921,234900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050921,235000,0.6991,0.6994,0.6991,0.6993
NZDUSD,20050921,235100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,235200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,235300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050921,235400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,235500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,235600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,235700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050921,235800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050921,235900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050922,000000,0.6993,0.6994,0.6993,0.6994
NZDJPY,20050921,000100,78.13,78.13,78.13,78.13
NZDJPY,20050921,000200,78.12,78.12,78.11,78.11
NZDJPY,20050921,000300,78.11,78.11,78.11,78.11
NZDJPY,20050921,000400,78.11,78.11,78.11,78.11
NZDJPY,20050921,000500,78.12,78.12,78.12,78.12
NZDJPY,20050921,000600,78.12,78.12,78.11,78.11
NZDJPY,20050921,000700,78.11,78.11,78.11,78.11
NZDJPY,20050921,000800,78.11,78.12,78.11,78.12
NZDJPY,20050921,000900,78.11,78.13,78.11,78.13
NZDJPY,20050921,001000,78.12,78.12,78.11,78.11
NZDJPY,20050921,001100,78.12,78.13,78.12,78.12
NZDJPY,20050921,001200,78.11,78.11,78.11,78.11
NZDJPY,20050921,001300,78.12,78.13,78.12,78.13
NZDJPY,20050921,001400,78.13,78.13,78.13,78.13
NZDJPY,20050921,001500,78.13,78.13,78.13,78.13
NZDJPY,20050921,001600,78.14,78.14,78.13,78.13
NZDJPY,20050921,001700,78.13,78.13,78.13,78.13
NZDJPY,20050921,001800,78.13,78.13,78.13,78.13
NZDJPY,20050921,001900,78.12,78.12,78.11,78.11
NZDJPY,20050921,002000,78.11,78.11,78.11,78.11
NZDJPY,20050921,002100,78.10,78.10,78.09,78.09
NZDJPY,20050921,002200,78.09,78.11,78.09,78.11
NZDJPY,20050921,002300,78.10,78.10,78.09,78.09
NZDJPY,20050921,002400,78.09,78.10,78.09,78.10
NZDJPY,20050921,002500,78.09,78.09,78.09,78.09
NZDJPY,20050921,002600,78.08,78.08,78.07,78.08
NZDJPY,20050921,002700,78.09,78.09,78.08,78.09
NZDJPY,20050921,002800,78.09,78.09,78.09,78.09
NZDJPY,20050921,002900,78.10,78.11,78.10,78.10
NZDJPY,20050921,003000,78.10,78.10,78.10,78.10
NZDJPY,20050921,003100,78.10,78.10,78.10,78.10
NZDJPY,20050921,003200,78.09,78.09,78.09,78.09
NZDJPY,20050921,003300,78.09,78.09,78.09,78.09
NZDJPY,20050921,003400,78.10,78.10,78.10,78.10
NZDJPY,20050921,003500,78.11,78.11,78.11,78.11
NZDJPY,20050921,003600,78.11,78.11,78.11,78.11
NZDJPY,20050921,003700,78.11,78.11,78.10,78.10
NZDJPY,20050921,003800,78.10,78.10,78.10,78.10
NZDJPY,20050921,003900,78.10,78.10,78.10,78.10
NZDJPY,20050921,004000,78.10,78.10,78.09,78.09
NZDJPY,20050921,004100,78.10,78.12,78.10,78.12
NZDJPY,20050921,004200,78.12,78.13,78.12,78.13
NZDJPY,20050921,004300,78.14,78.14,78.14,78.14
NZDJPY,20050921,004400,78.14,78.14,78.14,78.14
NZDJPY,20050921,004500,78.14,78.14,78.14,78.14
NZDJPY,20050921,004600,78.13,78.13,78.08,78.09
NZDJPY,20050921,004700,78.10,78.10,78.04,78.04
NZDJPY,20050921,004800,78.03,78.03,78.00,78.00
NZDJPY,20050921,004900,78.00,78.00,78.00,78.00
NZDJPY,20050921,005000,77.99,77.99,77.97,77.99
NZDJPY,20050921,005100,77.99,77.99,77.98,77.98
NZDJPY,20050921,005200,77.97,77.97,77.95,77.95
NZDJPY,20050921,005300,77.96,77.98,77.95,77.98
NZDJPY,20050921,005400,77.99,78.00,77.99,78.00
NZDJPY,20050921,005500,78.00,78.01,78.00,78.01
NZDJPY,20050921,005600,78.00,78.01,78.00,78.01
NZDJPY,20050921,005700,78.00,78.00,78.00,78.00
NZDJPY,20050921,005800,78.00,78.01,77.99,77.99
NZDJPY,20050921,005900,77.98,77.98,77.97,77.97
NZDJPY,20050921,010000,77.96,77.96,77.94,77.94
NZDJPY,20050921,010100,77.93,77.93,77.92,77.92
NZDJPY,20050921,010200,77.92,77.92,77.92,77.92
NZDJPY,20050921,010300,77.92,77.92,77.92,77.92
NZDJPY,20050921,010400,77.92,77.92,77.92,77.92
NZDJPY,20050921,010500,77.92,77.92,77.92,77.92
NZDJPY,20050921,010600,77.91,77.92,77.90,77.90
NZDJPY,20050921,010700,77.89,77.90,77.89,77.90
NZDJPY,20050921,010800,77.89,77.89,77.89,77.89
NZDJPY,20050921,010900,77.90,77.90,77.89,77.89
NZDJPY,20050921,011000,77.90,77.90,77.88,77.89
NZDJPY,20050921,011100,77.89,77.89,77.89,77.89
NZDJPY,20050921,011200,77.88,77.88,77.86,77.86
NZDJPY,20050921,011300,77.86,77.86,77.86,77.86
NZDJPY,20050921,011400,77.85,77.85,77.85,77.85
NZDJPY,20050921,011500,77.85,77.85,77.85,77.85
NZDJPY,20050921,011600,77.85,77.86,77.85,77.86
NZDJPY,20050921,011700,77.87,77.87,77.86,77.86
NZDJPY,20050921,011800,77.86,77.86,77.86,77.86
NZDJPY,20050921,011900,77.86,77.87,77.86,77.87
NZDJPY,20050921,012000,77.87,77.87,77.87,77.87
NZDJPY,20050921,012100,77.86,77.86,77.86,77.86
NZDJPY,20050921,012200,77.85,77.86,77.84,77.84
NZDJPY,20050921,012300,77.83,77.83,77.83,77.83
NZDJPY,20050921,012400,77.83,77.83,77.83,77.83
NZDJPY,20050921,012500,77.83,77.84,77.83,77.84
NZDJPY,20050921,012600,77.86,77.86,77.86,77.86
NZDJPY,20050921,012700,77.85,77.87,77.85,77.87
NZDJPY,20050921,012800,77.87,77.87,77.87,77.87
NZDJPY,20050921,012900,77.88,77.88,77.86,77.86
NZDJPY,20050921,013000,77.88,77.89,77.88,77.89
NZDJPY,20050921,013100,77.90,77.91,77.89,77.91
NZDJPY,20050921,013200,77.90,77.90,77.89,77.89
NZDJPY,20050921,013300,77.88,77.89,77.88,77.88
NZDJPY,20050921,013400,77.87,77.87,77.87,77.87
NZDJPY,20050921,013500,77.88,77.88,77.87,77.87
NZDJPY,20050921,013600,77.88,77.88,77.87,77.88
NZDJPY,20050921,013700,77.89,77.90,77.89,77.90
NZDJPY,20050921,013800,77.91,77.91,77.91,77.91
NZDJPY,20050921,013900,77.91,77.91,77.89,77.89
NZDJPY,20050921,014000,77.89,77.89,77.89,77.89
NZDJPY,20050921,014100,77.90,77.90,77.88,77.89
NZDJPY,20050921,014200,77.88,77.89,77.88,77.89
NZDJPY,20050921,014300,77.90,77.91,77.90,77.91
NZDJPY,20050921,014400,77.91,77.91,77.91,77.91
NZDJPY,20050921,014500,77.91,77.92,77.91,77.92
NZDJPY,20050921,014600,77.92,77.92,77.91,77.91
NZDJPY,20050921,014700,77.92,77.92,77.91,77.91
NZDJPY,20050921,014800,77.90,77.91,77.90,77.91
NZDJPY,20050921,014900,77.90,77.90,77.89,77.89
NZDJPY,20050921,015000,77.88,77.88,77.87,77.87
NZDJPY,20050921,015100,77.87,77.87,77.87,77.87
NZDJPY,20050921,015200,77.88,77.89,77.88,77.88
NZDJPY,20050921,015300,77.89,77.89,77.89,77.89
NZDJPY,20050921,015400,77.88,77.89,77.88,77.88
NZDJPY,20050921,015500,77.89,77.89,77.87,77.87
NZDJPY,20050921,015600,77.86,77.86,77.86,77.86
NZDJPY,20050921,015700,77.85,77.86,77.83,77.83
NZDJPY,20050921,015800,77.83,77.83,77.83,77.83
NZDJPY,20050921,015900,77.84,77.84,77.84,77.84
NZDJPY,20050921,020000,77.84,77.84,77.84,77.84
NZDJPY,20050921,020100,77.84,77.84,77.82,77.82
NZDJPY,20050921,020200,77.83,77.83,77.83,77.83
NZDJPY,20050921,020300,77.84,77.84,77.84,77.84
NZDJPY,20050921,020400,77.84,77.86,77.84,77.86
NZDJPY,20050921,020500,77.86,77.86,77.86,77.86
NZDJPY,20050921,020600,77.87,77.87,77.86,77.86
NZDJPY,20050921,020700,77.86,77.86,77.86,77.86
NZDJPY,20050921,020800,77.86,77.88,77.86,77.88
NZDJPY,20050921,020900,77.89,77.89,77.89,77.89
NZDJPY,20050921,021000,77.89,77.89,77.89,77.89
NZDJPY,20050921,021100,77.89,77.89,77.88,77.89
NZDJPY,20050921,021200,77.89,77.89,77.89,77.89
NZDJPY,20050921,021300,77.90,77.90,77.90,77.90
NZDJPY,20050921,021400,77.89,77.89,77.87,77.87
NZDJPY,20050921,021500,77.88,77.88,77.87,77.87
NZDJPY,20050921,021600,77.88,77.88,77.88,77.88
NZDJPY,20050921,021700,77.88,77.88,77.87,77.87
NZDJPY,20050921,021800,77.86,77.86,77.84,77.86
NZDJPY,20050921,021900,77.85,77.85,77.85,77.85
NZDJPY,20050921,022000,77.85,77.85,77.84,77.84
NZDJPY,20050921,022100,77.84,77.84,77.84,77.84
NZDJPY,20050921,022200,77.84,77.84,77.84,77.84
NZDJPY,20050921,022300,77.85,77.85,77.84,77.84
NZDJPY,20050921,022400,77.83,77.84,77.83,77.84
NZDJPY,20050921,022500,77.83,77.84,77.83,77.84
NZDJPY,20050921,022600,77.85,77.87,77.85,77.86
NZDJPY,20050921,022700,77.87,77.89,77.87,77.89
NZDJPY,20050921,022800,77.88,77.89,77.88,77.89
NZDJPY,20050921,022900,77.89,77.89,77.87,77.87
NZDJPY,20050921,023000,77.86,77.87,77.86,77.87
NZDJPY,20050921,023100,77.88,77.88,77.88,77.88
NZDJPY,20050921,023200,77.87,77.87,77.84,77.84
NZDJPY,20050921,023300,77.85,77.85,77.83,77.83
NZDJPY,20050921,023400,77.84,77.84,77.83,77.83
NZDJPY,20050921,023500,77.82,77.84,77.82,77.84
NZDJPY,20050921,023600,77.83,77.83,77.81,77.81
NZDJPY,20050921,023700,77.82,77.82,77.80,77.80
NZDJPY,20050921,023800,77.79,77.80,77.78,77.78
NZDJPY,20050921,023900,77.79,77.80,77.78,77.80
NZDJPY,20050921,024000,77.81,77.83,77.81,77.83
NZDJPY,20050921,024100,77.83,77.83,77.83,77.83
NZDJPY,20050921,024200,77.82,77.82,77.82,77.82
NZDJPY,20050921,024300,77.82,77.83,77.82,77.83
NZDJPY,20050921,024400,77.83,77.83,77.83,77.83
NZDJPY,20050921,024500,77.82,77.83,77.81,77.81
NZDJPY,20050921,024600,77.80,77.80,77.80,77.80
NZDJPY,20050921,024700,77.80,77.81,77.80,77.81
NZDJPY,20050921,024800,77.80,77.82,77.80,77.82
NZDJPY,20050921,024900,77.81,77.82,77.81,77.82
NZDJPY,20050921,025000,77.82,77.82,77.82,77.82
NZDJPY,20050921,025100,77.81,77.82,77.81,77.82
NZDJPY,20050921,025200,77.82,77.82,77.81,77.82
NZDJPY,20050921,025300,77.82,77.82,77.82,77.82
NZDJPY,20050921,025400,77.81,77.81,77.79,77.79
NZDJPY,20050921,025500,77.78,77.79,77.78,77.79
NZDJPY,20050921,025600,77.80,77.84,77.79,77.84
NZDJPY,20050921,025700,77.85,77.85,77.83,77.83
NZDJPY,20050921,025800,77.83,77.85,77.83,77.85
NZDJPY,20050921,025900,77.84,77.86,77.84,77.85
NZDJPY,20050921,030000,77.86,77.89,77.86,77.87
NZDJPY,20050921,030100,77.86,77.87,77.86,77.86
NZDJPY,20050921,030200,77.86,77.86,77.86,77.86
NZDJPY,20050921,030300,77.86,77.86,77.86,77.86
NZDJPY,20050921,030400,77.86,77.86,77.85,77.85
NZDJPY,20050921,030500,77.86,77.86,77.85,77.86
NZDJPY,20050921,030600,77.87,77.87,77.86,77.86
NZDJPY,20050921,030700,77.87,77.87,77.86,77.86
NZDJPY,20050921,030800,77.86,77.86,77.86,77.86
NZDJPY,20050921,030900,77.85,77.85,77.85,77.85
NZDJPY,20050921,031000,77.84,77.85,77.84,77.85
NZDJPY,20050921,031100,77.84,77.84,77.84,77.84
NZDJPY,20050921,031200,77.84,77.85,77.84,77.85
NZDJPY,20050921,031300,77.84,77.86,77.84,77.86
NZDJPY,20050921,031400,77.86,77.86,77.86,77.86
NZDJPY,20050921,031500,77.86,77.86,77.86,77.86
NZDJPY,20050921,031600,77.85,77.85,77.85,77.85
NZDJPY,20050921,031700,77.85,77.85,77.85,77.85
NZDJPY,20050921,031800,77.84,77.84,77.84,77.84
NZDJPY,20050921,031900,77.85,77.85,77.85,77.85
NZDJPY,20050921,032000,77.84,77.85,77.84,77.85
NZDJPY,20050921,032100,77.85,77.85,77.85,77.85
NZDJPY,20050921,032200,77.86,77.86,77.86,77.86
NZDJPY,20050921,032300,77.86,77.86,77.86,77.86
NZDJPY,20050921,032400,77.86,77.86,77.86,77.86
NZDJPY,20050921,032500,77.86,77.86,77.85,77.85
NZDJPY,20050921,032600,77.85,77.86,77.85,77.86
NZDJPY,20050921,032700,77.85,77.85,77.85,77.85
NZDJPY,20050921,032800,77.86,77.86,77.86,77.86
NZDJPY,20050921,032900,77.86,77.86,77.86,77.86
NZDJPY,20050921,033000,77.86,77.87,77.86,77.86
NZDJPY,20050921,033100,77.87,77.87,77.87,77.87
NZDJPY,20050921,033200,77.87,77.87,77.87,77.87
NZDJPY,20050921,033300,77.88,77.89,77.88,77.89
NZDJPY,20050921,033400,77.90,77.90,77.90,77.90
NZDJPY,20050921,033500,77.91,77.91,77.91,77.91
NZDJPY,20050921,033600,77.91,77.92,77.91,77.92
NZDJPY,20050921,033700,77.93,77.93,77.92,77.93
NZDJPY,20050921,033800,77.92,77.94,77.91,77.94
NZDJPY,20050921,033900,77.95,77.95,77.95,77.95
NZDJPY,20050921,034000,77.95,77.96,77.95,77.95
NZDJPY,20050921,034100,77.96,77.96,77.95,77.95
NZDJPY,20050921,034200,77.96,77.96,77.95,77.95
NZDJPY,20050921,034300,77.95,77.95,77.95,77.95
NZDJPY,20050921,034400,77.94,77.94,77.94,77.94
NZDJPY,20050921,034500,77.93,77.94,77.93,77.94
NZDJPY,20050921,034600,77.94,77.94,77.94,77.94
NZDJPY,20050921,034700,77.93,77.95,77.93,77.95
NZDJPY,20050921,034800,77.94,77.95,77.94,77.95
NZDJPY,20050921,034900,77.94,77.96,77.94,77.95
NZDJPY,20050921,035000,77.96,77.96,77.95,77.96
NZDJPY,20050921,035100,77.95,77.95,77.94,77.94
NZDJPY,20050921,035200,77.95,77.95,77.95,77.95
NZDJPY,20050921,035300,77.96,77.96,77.96,77.96
NZDJPY,20050921,035400,77.96,77.96,77.94,77.94
NZDJPY,20050921,035500,77.94,77.94,77.93,77.93
NZDJPY,20050921,035600,77.94,77.94,77.94,77.94
NZDJPY,20050921,035700,77.94,77.94,77.94,77.94
NZDJPY,20050921,035800,77.94,77.95,77.94,77.94
NZDJPY,20050921,035900,77.94,77.97,77.94,77.97
NZDJPY,20050921,040000,77.96,77.96,77.96,77.96
NZDJPY,20050921,040100,77.96,77.96,77.96,77.96
NZDJPY,20050921,040200,77.96,77.97,77.95,77.95
NZDJPY,20050921,040300,77.96,77.96,77.96,77.96
NZDJPY,20050921,040400,77.96,77.96,77.95,77.95
NZDJPY,20050921,040500,77.95,77.95,77.95,77.95
NZDJPY,20050921,040600,77.95,77.95,77.95,77.95
NZDJPY,20050921,040700,77.94,77.94,77.94,77.94
NZDJPY,20050921,040800,77.94,77.95,77.94,77.95
NZDJPY,20050921,040900,77.94,77.94,77.94,77.94
NZDJPY,20050921,041000,77.95,77.95,77.94,77.94
NZDJPY,20050921,041100,77.95,77.96,77.95,77.95
NZDJPY,20050921,041200,77.96,77.96,77.95,77.96
NZDJPY,20050921,041300,77.97,78.00,77.97,78.00
NZDJPY,20050921,041400,77.99,78.00,77.99,78.00
NZDJPY,20050921,041500,78.00,78.00,78.00,78.00
NZDJPY,20050921,041600,77.99,78.00,77.99,78.00
NZDJPY,20050921,041700,77.99,78.00,77.99,78.00
NZDJPY,20050921,041800,77.99,78.00,77.99,78.00
NZDJPY,20050921,041900,78.00,78.00,78.00,78.00
NZDJPY,20050921,042000,77.99,78.00,77.99,78.00
NZDJPY,20050921,042100,77.99,77.99,77.99,77.99
NZDJPY,20050921,042200,77.98,77.99,77.98,77.99
NZDJPY,20050921,042300,77.99,77.99,77.98,77.99
NZDJPY,20050921,042400,78.00,78.00,78.00,78.00
NZDJPY,20050921,042500,78.01,78.01,78.00,78.00
NZDJPY,20050921,042600,78.00,78.00,78.00,78.00
NZDJPY,20050921,042700,78.00,78.00,78.00,78.00
NZDJPY,20050921,042800,78.00,78.01,78.00,78.01
NZDJPY,20050921,042900,78.00,78.00,78.00,78.00
NZDJPY,20050921,043000,77.99,78.00,77.99,78.00
NZDJPY,20050921,043100,77.99,78.00,77.99,78.00
NZDJPY,20050921,043200,78.00,78.01,78.00,78.00
NZDJPY,20050921,043300,77.99,77.99,77.99,77.99
NZDJPY,20050921,043400,78.00,78.00,78.00,78.00
NZDJPY,20050921,043500,78.00,78.01,78.00,78.01
NZDJPY,20050921,043600,78.00,78.00,78.00,78.00
NZDJPY,20050921,043700,77.99,77.99,77.99,77.99
NZDJPY,20050921,043800,77.99,78.00,77.99,78.00
NZDJPY,20050921,043900,78.01,78.01,78.01,78.01
NZDJPY,20050921,044000,78.01,78.02,78.01,78.01
NZDJPY,20050921,044100,78.01,78.01,78.01,78.01
NZDJPY,20050921,044200,78.02,78.02,78.01,78.01
NZDJPY,20050921,044300,78.01,78.01,78.00,78.01
NZDJPY,20050921,044400,78.00,78.01,78.00,78.01
NZDJPY,20050921,044500,78.00,78.01,78.00,78.01
NZDJPY,20050921,044600,78.01,78.01,78.01,78.01
NZDJPY,20050921,044700,78.01,78.01,78.00,78.00
NZDJPY,20050921,044800,78.01,78.01,78.01,78.01
NZDJPY,20050921,044900,78.01,78.01,78.00,78.00
NZDJPY,20050921,045000,78.01,78.01,78.00,78.00
NZDJPY,20050921,045100,78.01,78.01,78.01,78.01
NZDJPY,20050921,045200,78.01,78.01,78.01,78.01
NZDJPY,20050921,045300,78.01,78.01,78.01,78.01
NZDJPY,20050921,045400,78.01,78.01,78.00,78.01
NZDJPY,20050921,045500,78.01,78.01,78.00,78.00
NZDJPY,20050921,045600,78.00,78.00,78.00,78.00
NZDJPY,20050921,045700,78.01,78.01,78.00,78.00
NZDJPY,20050921,045800,78.01,78.01,78.01,78.01
NZDJPY,20050921,045900,78.00,78.01,78.00,78.01
NZDJPY,20050921,050000,78.01,78.01,78.01,78.01
NZDJPY,20050921,050100,78.00,78.00,78.00,78.00
NZDJPY,20050921,050200,78.01,78.02,78.01,78.02
NZDJPY,20050921,050300,78.01,78.01,78.01,78.01
NZDJPY,20050921,050400,78.01,78.01,78.01,78.01
NZDJPY,20050921,050500,78.02,78.02,78.01,78.01
NZDJPY,20050921,050600,78.00,78.00,78.00,78.00
NZDJPY,20050921,050700,78.00,78.00,77.99,77.99
NZDJPY,20050921,050800,78.00,78.00,77.99,77.99
NZDJPY,20050921,050900,77.99,77.99,77.99,77.99
NZDJPY,20050921,051000,78.00,78.00,78.00,78.00
NZDJPY,20050921,051100,78.00,78.00,78.00,78.00
NZDJPY,20050921,051200,77.99,78.00,77.99,78.00
NZDJPY,20050921,051300,78.00,78.01,78.00,78.01
NZDJPY,20050921,051400,78.00,78.00,77.99,77.99
NZDJPY,20050921,051500,77.99,77.99,77.97,77.98
NZDJPY,20050921,051600,77.99,77.99,77.98,77.98
NZDJPY,20050921,051700,77.99,77.99,77.99,77.99
NZDJPY,20050921,051800,77.99,77.99,77.99,77.99
NZDJPY,20050921,051900,77.99,77.99,77.98,77.99
NZDJPY,20050921,052000,77.98,77.99,77.98,77.98
NZDJPY,20050921,052100,77.97,77.97,77.95,77.95
NZDJPY,20050921,052200,77.94,77.94,77.94,77.94
NZDJPY,20050921,052300,77.95,77.96,77.95,77.96
NZDJPY,20050921,052400,77.97,77.98,77.97,77.98
NZDJPY,20050921,052500,77.97,77.98,77.97,77.98
NZDJPY,20050921,052600,77.98,77.98,77.98,77.98
NZDJPY,20050921,052700,77.97,77.97,77.97,77.97
NZDJPY,20050921,052800,77.98,77.98,77.98,77.98
NZDJPY,20050921,052900,77.98,77.98,77.97,77.97
NZDJPY,20050921,053000,77.98,77.99,77.98,77.98
NZDJPY,20050921,053100,77.99,77.99,77.99,77.99
NZDJPY,20050921,053200,77.98,77.98,77.97,77.97
NZDJPY,20050921,053300,77.96,77.96,77.96,77.96
NZDJPY,20050921,053400,77.96,77.97,77.96,77.97
NZDJPY,20050921,053500,77.96,77.96,77.96,77.96
NZDJPY,20050921,053600,77.96,77.99,77.96,77.99
NZDJPY,20050921,053700,77.98,77.98,77.98,77.98
NZDJPY,20050921,053800,77.98,77.99,77.98,77.99
NZDJPY,20050921,053900,77.98,77.99,77.98,77.99
NZDJPY,20050921,054000,77.98,77.98,77.97,77.98
NZDJPY,20050921,054100,77.99,78.00,77.99,78.00
NZDJPY,20050921,054200,78.00,78.00,78.00,78.00
NZDJPY,20050921,054300,78.00,78.00,77.99,77.99
NZDJPY,20050921,054400,77.98,77.98,77.97,77.97
NZDJPY,20050921,054500,77.97,77.97,77.97,77.97
NZDJPY,20050921,054600,77.98,77.98,77.97,77.97
NZDJPY,20050921,054700,77.97,77.97,77.97,77.97
NZDJPY,20050921,054800,77.97,77.97,77.97,77.97
NZDJPY,20050921,054900,77.97,77.97,77.97,77.97
NZDJPY,20050921,055000,77.97,77.97,77.97,77.97
NZDJPY,20050921,055100,77.98,77.98,77.98,77.98
NZDJPY,20050921,055200,77.97,77.98,77.97,77.98
NZDJPY,20050921,055300,77.99,78.01,77.99,78.01
NZDJPY,20050921,055400,78.00,78.01,78.00,78.01
NZDJPY,20050921,055500,78.01,78.01,78.00,78.00
NZDJPY,20050921,055600,78.00,78.00,77.99,77.99
NZDJPY,20050921,055700,78.00,78.00,77.99,77.99
NZDJPY,20050921,055800,77.99,77.99,77.99,77.99
NZDJPY,20050921,055900,78.00,78.00,77.99,77.99
NZDJPY,20050921,060000,77.99,77.99,77.99,77.99
NZDJPY,20050921,060100,78.00,78.00,78.00,78.00
NZDJPY,20050921,060200,78.00,78.01,78.00,78.01
NZDJPY,20050921,060300,78.02,78.03,78.02,78.03
NZDJPY,20050921,060400,78.03,78.03,78.03,78.03
NZDJPY,20050921,060500,78.02,78.02,78.01,78.01
NZDJPY,20050921,060600,78.02,78.02,78.01,78.01
NZDJPY,20050921,060700,78.02,78.02,78.02,78.02
NZDJPY,20050921,060800,78.01,78.01,78.01,78.01
NZDJPY,20050921,060900,78.01,78.03,78.01,78.03
NZDJPY,20050921,061000,78.03,78.03,78.03,78.03
NZDJPY,20050921,061100,78.02,78.03,78.02,78.03
NZDJPY,20050921,061200,78.03,78.03,78.02,78.03
NZDJPY,20050921,061300,78.04,78.04,78.04,78.04
NZDJPY,20050921,061400,78.05,78.05,78.05,78.05
NZDJPY,20050921,061500,78.05,78.05,78.04,78.04
NZDJPY,20050921,061600,78.05,78.05,78.05,78.05
NZDJPY,20050921,061700,78.05,78.05,78.04,78.04
NZDJPY,20050921,061800,78.04,78.04,78.04,78.04
NZDJPY,20050921,061900,78.05,78.05,78.03,78.03
NZDJPY,20050921,062000,78.03,78.03,78.03,78.03
NZDJPY,20050921,062100,78.03,78.03,78.03,78.03
NZDJPY,20050921,062200,78.03,78.04,78.03,78.04
NZDJPY,20050921,062300,78.04,78.04,78.04,78.04
NZDJPY,20050921,062400,78.04,78.05,78.04,78.05
NZDJPY,20050921,062500,78.05,78.05,78.05,78.05
NZDJPY,20050921,062600,78.04,78.04,78.04,78.04
NZDJPY,20050921,062700,78.03,78.03,78.01,78.01
NZDJPY,20050921,062800,78.01,78.01,78.01,78.01
NZDJPY,20050921,062900,78.01,78.01,78.01,78.01
NZDJPY,20050921,063000,78.02,78.02,78.02,78.02
NZDJPY,20050921,063100,78.01,78.01,78.01,78.01
NZDJPY,20050921,063200,78.01,78.02,78.01,78.01
NZDJPY,20050921,063300,78.02,78.02,78.02,78.02
NZDJPY,20050921,063400,78.02,78.02,78.01,78.01
NZDJPY,20050921,063500,78.00,78.00,77.99,77.99
NZDJPY,20050921,063600,78.00,78.00,77.98,77.98
NZDJPY,20050921,063700,77.99,78.00,77.99,77.99
NZDJPY,20050921,063800,78.00,78.01,78.00,78.01
NZDJPY,20050921,063900,78.02,78.02,78.01,78.01
NZDJPY,20050921,064000,78.01,78.02,78.01,78.01
NZDJPY,20050921,064100,78.00,78.00,77.99,77.99
NZDJPY,20050921,064200,78.00,78.00,77.99,77.99
NZDJPY,20050921,064300,77.98,77.98,77.95,77.95
NZDJPY,20050921,064400,77.96,77.97,77.95,77.97
NZDJPY,20050921,064500,77.98,77.98,77.98,77.98
NZDJPY,20050921,064600,77.98,77.98,77.98,77.98
NZDJPY,20050921,064700,77.97,77.97,77.95,77.96
NZDJPY,20050921,064800,77.97,77.99,77.97,77.99
NZDJPY,20050921,064900,77.98,77.98,77.97,77.97
NZDJPY,20050921,065000,77.96,77.97,77.95,77.95
NZDJPY,20050921,065100,77.95,77.96,77.95,77.96
NZDJPY,20050921,065200,77.97,77.97,77.96,77.96
NZDJPY,20050921,065300,77.97,77.99,77.97,77.99
NZDJPY,20050921,065400,78.00,78.02,78.00,78.02
NZDJPY,20050921,065500,78.02,78.02,78.02,78.02
NZDJPY,20050921,065600,78.02,78.02,78.02,78.02
NZDJPY,20050921,065700,78.01,78.01,78.00,78.00
NZDJPY,20050921,065800,78.00,78.00,78.00,78.00
NZDJPY,20050921,065900,77.99,77.99,77.98,77.98
NZDJPY,20050921,070000,77.97,77.98,77.97,77.98
NZDJPY,20050921,070100,77.98,77.98,77.98,77.98
NZDJPY,20050921,070200,77.99,77.99,77.98,77.99
NZDJPY,20050921,070300,77.98,77.98,77.97,77.97
NZDJPY,20050921,070400,77.96,77.96,77.94,77.94
NZDJPY,20050921,070500,77.95,77.95,77.95,77.95
NZDJPY,20050921,070600,77.96,77.97,77.96,77.97
NZDJPY,20050921,070700,77.98,77.98,77.98,77.98
NZDJPY,20050921,070800,77.97,77.97,77.96,77.96
NZDJPY,20050921,070900,77.95,77.95,77.94,77.94
NZDJPY,20050921,071000,77.93,77.94,77.92,77.94
NZDJPY,20050921,071100,77.95,77.96,77.95,77.96
NZDJPY,20050921,071200,77.95,77.97,77.95,77.97
NZDJPY,20050921,071300,77.98,77.99,77.98,77.99
NZDJPY,20050921,071400,77.99,77.99,77.99,77.99
NZDJPY,20050921,071500,77.98,77.98,77.97,77.97
NZDJPY,20050921,071600,77.95,77.96,77.95,77.95
NZDJPY,20050921,071700,77.96,77.96,77.95,77.95
NZDJPY,20050921,071800,77.95,77.95,77.95,77.95
NZDJPY,20050921,071900,77.96,77.96,77.96,77.96
NZDJPY,20050921,072000,77.96,77.96,77.95,77.95
NZDJPY,20050921,072100,77.94,77.95,77.94,77.95
NZDJPY,20050921,072200,77.96,77.97,77.96,77.96
NZDJPY,20050921,072300,77.97,77.98,77.97,77.98
NZDJPY,20050921,072400,77.99,78.00,77.99,78.00
NZDJPY,20050921,072500,77.99,77.99,77.96,77.96
NZDJPY,20050921,072600,77.95,77.97,77.95,77.95
NZDJPY,20050921,072700,77.94,77.94,77.93,77.94
NZDJPY,20050921,072800,77.94,77.94,77.94,77.94
NZDJPY,20050921,072900,77.93,77.93,77.92,77.92
NZDJPY,20050921,073000,77.92,77.92,77.92,77.92
NZDJPY,20050921,073100,77.91,77.92,77.91,77.91
NZDJPY,20050921,073200,77.90,77.91,77.89,77.91
NZDJPY,20050921,073300,77.92,77.95,77.92,77.95
NZDJPY,20050921,073400,77.96,77.96,77.93,77.94
NZDJPY,20050921,073500,77.93,77.94,77.92,77.93
NZDJPY,20050921,073600,77.92,77.92,77.90,77.91
NZDJPY,20050921,073700,77.92,77.92,77.91,77.91
NZDJPY,20050921,073800,77.91,77.91,77.90,77.91
NZDJPY,20050921,073900,77.92,77.92,77.92,77.92
NZDJPY,20050921,074000,77.92,77.92,77.90,77.90
NZDJPY,20050921,074100,77.89,77.89,77.88,77.88
NZDJPY,20050921,074200,77.88,77.88,77.87,77.87
NZDJPY,20050921,074300,77.86,77.87,77.86,77.86
NZDJPY,20050921,074400,77.85,77.86,77.85,77.86
NZDJPY,20050921,074500,77.87,77.87,77.87,77.87
NZDJPY,20050921,074600,77.86,77.89,77.86,77.89
NZDJPY,20050921,074700,77.90,77.91,77.90,77.91
NZDJPY,20050921,074800,77.91,77.91,77.91,77.91
NZDJPY,20050921,074900,77.91,77.91,77.91,77.91
NZDJPY,20050921,075000,77.90,77.91,77.90,77.91
NZDJPY,20050921,075100,77.91,77.92,77.91,77.92
NZDJPY,20050921,075200,77.92,77.92,77.92,77.92
NZDJPY,20050921,075300,77.91,77.92,77.91,77.92
NZDJPY,20050921,075400,77.93,77.93,77.93,77.93
NZDJPY,20050921,075500,77.93,77.95,77.93,77.95
NZDJPY,20050921,075600,77.96,77.96,77.95,77.96
NZDJPY,20050921,075700,77.96,77.96,77.95,77.95
NZDJPY,20050921,075800,77.96,77.97,77.96,77.97
NZDJPY,20050921,075900,77.97,77.97,77.95,77.95
NZDJPY,20050921,080000,77.94,77.97,77.94,77.97
NZDJPY,20050921,080100,77.95,77.95,77.95,77.95
NZDJPY,20050921,080200,77.94,77.94,77.94,77.94
NZDJPY,20050921,080300,77.94,77.94,77.94,77.94
NZDJPY,20050921,080400,77.95,77.99,77.93,77.93
NZDJPY,20050921,080500,77.92,77.94,77.91,77.94
NZDJPY,20050921,080600,77.93,77.93,77.93,77.93
NZDJPY,20050921,080700,77.94,77.94,77.92,77.92
NZDJPY,20050921,080800,77.93,77.95,77.93,77.95
NZDJPY,20050921,080900,77.96,77.96,77.96,77.96
NZDJPY,20050921,081000,77.95,77.97,77.95,77.95
NZDJPY,20050921,081100,77.94,77.95,77.94,77.94
NZDJPY,20050921,081200,77.95,77.97,77.95,77.97
NZDJPY,20050921,081300,77.96,77.96,77.95,77.95
NZDJPY,20050921,081400,77.94,77.94,77.94,77.94
NZDJPY,20050921,081500,77.94,77.94,77.92,77.92
NZDJPY,20050921,081600,77.91,77.91,77.89,77.89
NZDJPY,20050921,081700,77.88,77.90,77.88,77.90
NZDJPY,20050921,081800,77.91,77.91,77.91,77.91
NZDJPY,20050921,081900,77.91,77.92,77.91,77.92
NZDJPY,20050921,082000,77.90,77.90,77.89,77.89
NZDJPY,20050921,082100,77.89,77.94,77.89,77.93
NZDJPY,20050921,082200,77.92,77.92,77.85,77.85
NZDJPY,20050921,082300,77.85,77.87,77.85,77.87
NZDJPY,20050921,082400,77.88,77.88,77.87,77.87
NZDJPY,20050921,082500,77.88,77.89,77.88,77.89
NZDJPY,20050921,082600,77.90,77.92,77.89,77.92
NZDJPY,20050921,082700,77.91,77.92,77.91,77.92
NZDJPY,20050921,082800,77.91,77.92,77.91,77.91
NZDJPY,20050921,082900,77.90,77.90,77.88,77.88
NZDJPY,20050921,083000,77.87,77.88,77.86,77.88
NZDJPY,20050921,083100,77.87,77.87,77.86,77.86
NZDJPY,20050921,083200,77.87,77.88,77.86,77.86
NZDJPY,20050921,083300,77.85,77.86,77.84,77.86
NZDJPY,20050921,083400,77.85,77.85,77.83,77.83
NZDJPY,20050921,083500,77.82,77.83,77.81,77.81
NZDJPY,20050921,083600,77.82,77.87,77.82,77.86
NZDJPY,20050921,083700,77.85,77.85,77.84,77.84
NZDJPY,20050921,083800,77.85,77.85,77.83,77.83
NZDJPY,20050921,083900,77.84,77.86,77.84,77.86
NZDJPY,20050921,084000,77.87,77.89,77.87,77.88
NZDJPY,20050921,084100,77.89,77.89,77.83,77.83
NZDJPY,20050921,084200,77.82,77.83,77.80,77.80
NZDJPY,20050921,084300,77.79,77.81,77.79,77.81
NZDJPY,20050921,084400,77.82,77.82,77.80,77.81
NZDJPY,20050921,084500,77.81,77.82,77.81,77.82
NZDJPY,20050921,084600,77.81,77.82,77.81,77.82
NZDJPY,20050921,084700,77.83,77.83,77.82,77.82
NZDJPY,20050921,084800,77.83,77.84,77.83,77.83
NZDJPY,20050921,084900,77.83,77.83,77.83,77.83
NZDJPY,20050921,085000,77.82,77.83,77.82,77.83
NZDJPY,20050921,085100,77.84,77.87,77.84,77.87
NZDJPY,20050921,085200,77.86,77.86,77.85,77.85
NZDJPY,20050921,085300,77.84,77.84,77.83,77.83
NZDJPY,20050921,085400,77.82,77.84,77.82,77.84
NZDJPY,20050921,085500,77.83,77.83,77.82,77.82
NZDJPY,20050921,085600,77.83,77.85,77.83,77.85
NZDJPY,20050921,085700,77.84,77.86,77.84,77.84
NZDJPY,20050921,085800,77.84,77.84,77.84,77.84
NZDJPY,20050921,085900,77.85,77.86,77.85,77.85
NZDJPY,20050921,090000,77.84,77.85,77.82,77.83
NZDJPY,20050921,090100,77.83,77.83,77.83,77.83
NZDJPY,20050921,090200,77.82,77.86,77.82,77.86
NZDJPY,20050921,090300,77.87,77.87,77.83,77.84
NZDJPY,20050921,090400,77.85,77.86,77.85,77.86
NZDJPY,20050921,090500,77.86,77.87,77.86,77.87
NZDJPY,20050921,090600,77.86,77.86,77.84,77.84
NZDJPY,20050921,090700,77.83,77.83,77.83,77.83
NZDJPY,20050921,090800,77.83,77.87,77.83,77.86
NZDJPY,20050921,090900,77.86,77.86,77.86,77.86
NZDJPY,20050921,091000,77.86,77.87,77.86,77.87
NZDJPY,20050921,091100,77.86,77.86,77.86,77.86
NZDJPY,20050921,091200,77.86,77.87,77.86,77.86
NZDJPY,20050921,091300,77.85,77.86,77.84,77.84
NZDJPY,20050921,091400,77.84,77.84,77.84,77.84
NZDJPY,20050921,091500,77.83,77.84,77.83,77.84
NZDJPY,20050921,091600,77.83,77.87,77.83,77.87
NZDJPY,20050921,091700,77.88,77.89,77.88,77.89
NZDJPY,20050921,091800,77.90,77.91,77.89,77.89
NZDJPY,20050921,091900,77.90,77.90,77.89,77.89
NZDJPY,20050921,092000,77.90,77.92,77.90,77.92
NZDJPY,20050921,092100,77.91,77.92,77.91,77.92
NZDJPY,20050921,092200,77.91,77.92,77.91,77.92
NZDJPY,20050921,092300,77.92,77.92,77.92,77.92
NZDJPY,20050921,092400,77.92,77.92,77.92,77.92
NZDJPY,20050921,092500,77.91,77.92,77.91,77.91
NZDJPY,20050921,092600,77.91,77.91,77.91,77.91
NZDJPY,20050921,092700,77.90,77.91,77.90,77.91
NZDJPY,20050921,092800,77.90,77.90,77.88,77.88
NZDJPY,20050921,092900,77.89,77.90,77.89,77.90
NZDJPY,20050921,093000,77.91,77.91,77.90,77.90
NZDJPY,20050921,093100,77.91,77.94,77.91,77.93
NZDJPY,20050921,093200,77.92,77.93,77.92,77.92
NZDJPY,20050921,093300,77.92,77.95,77.92,77.94
NZDJPY,20050921,093400,77.95,77.95,77.95,77.95
NZDJPY,20050921,093500,77.95,77.95,77.94,77.95
NZDJPY,20050921,093600,77.95,77.95,77.95,77.95
NZDJPY,20050921,093700,77.96,77.97,77.96,77.97
NZDJPY,20050921,093800,77.96,77.96,77.94,77.94
NZDJPY,20050921,093900,77.93,77.93,77.90,77.90
NZDJPY,20050921,094000,77.91,77.91,77.89,77.89
NZDJPY,20050921,094100,77.90,77.90,77.89,77.89
NZDJPY,20050921,094200,77.90,77.91,77.90,77.91
NZDJPY,20050921,094300,77.91,77.93,77.91,77.93
NZDJPY,20050921,094400,77.92,77.92,77.92,77.92
NZDJPY,20050921,094500,77.92,77.92,77.91,77.91
NZDJPY,20050921,094600,77.90,77.90,77.89,77.89
NZDJPY,20050921,094700,77.89,77.89,77.89,77.89
NZDJPY,20050921,094800,77.88,77.89,77.88,77.89
NZDJPY,20050921,094900,77.88,77.89,77.87,77.87
NZDJPY,20050921,095000,77.87,77.87,77.85,77.85
NZDJPY,20050921,095100,77.84,77.84,77.81,77.81
NZDJPY,20050921,095200,77.82,77.83,77.82,77.83
NZDJPY,20050921,095300,77.83,77.88,77.83,77.88
NZDJPY,20050921,095400,77.87,77.88,77.87,77.88
NZDJPY,20050921,095500,77.87,77.87,77.87,77.87
NZDJPY,20050921,095600,77.88,77.89,77.88,77.88
NZDJPY,20050921,095700,77.89,77.89,77.88,77.88
NZDJPY,20050921,095800,77.87,77.89,77.86,77.89
NZDJPY,20050921,095900,77.88,77.90,77.87,77.89
NZDJPY,20050921,100000,77.88,77.88,77.86,77.86
NZDJPY,20050921,100100,77.87,77.87,77.86,77.86
NZDJPY,20050921,100200,77.85,77.85,77.84,77.84
NZDJPY,20050921,100300,77.85,77.85,77.84,77.84
NZDJPY,20050921,100400,77.85,77.86,77.85,77.85
NZDJPY,20050921,100500,77.84,77.84,77.81,77.81
NZDJPY,20050921,100600,77.82,77.83,77.81,77.81
NZDJPY,20050921,100700,77.82,77.82,77.82,77.82
NZDJPY,20050921,100800,77.81,77.83,77.81,77.82
NZDJPY,20050921,100900,77.83,77.84,77.83,77.84
NZDJPY,20050921,101000,77.85,77.85,77.83,77.83
NZDJPY,20050921,101100,77.82,77.82,77.80,77.81
NZDJPY,20050921,101200,77.82,77.83,77.82,77.83
NZDJPY,20050921,101300,77.84,77.84,77.82,77.82
NZDJPY,20050921,101400,77.81,77.86,77.81,77.85
NZDJPY,20050921,101500,77.84,77.84,77.81,77.82
NZDJPY,20050921,101600,77.81,77.83,77.81,77.83
NZDJPY,20050921,101700,77.84,77.84,77.81,77.81
NZDJPY,20050921,101800,77.82,77.83,77.78,77.78
NZDJPY,20050921,101900,77.77,77.78,77.77,77.78
NZDJPY,20050921,102000,77.79,77.79,77.75,77.75
NZDJPY,20050921,102100,77.76,77.78,77.76,77.78
NZDJPY,20050921,102200,77.78,77.78,77.78,77.78
NZDJPY,20050921,102300,77.77,77.77,77.72,77.72
NZDJPY,20050921,102400,77.71,77.75,77.71,77.75
NZDJPY,20050921,102500,77.76,77.76,77.74,77.74
NZDJPY,20050921,102600,77.75,77.76,77.75,77.76
NZDJPY,20050921,102700,77.77,77.77,77.75,77.76
NZDJPY,20050921,102800,77.77,77.78,77.77,77.78
NZDJPY,20050921,102900,77.78,77.78,77.76,77.77
NZDJPY,20050921,103000,77.78,77.78,77.77,77.78
NZDJPY,20050921,103100,77.78,77.79,77.78,77.79
NZDJPY,20050921,103200,77.78,77.78,77.77,77.77
NZDJPY,20050921,103300,77.76,77.78,77.76,77.78
NZDJPY,20050921,103400,77.78,77.78,77.78,77.78
NZDJPY,20050921,103500,77.79,77.81,77.79,77.80
NZDJPY,20050921,103600,77.79,77.81,77.79,77.81
NZDJPY,20050921,103700,77.82,77.84,77.81,77.83
NZDJPY,20050921,103800,77.84,77.86,77.83,77.86
NZDJPY,20050921,103900,77.85,77.86,77.84,77.84
NZDJPY,20050921,104000,77.83,77.85,77.83,77.85
NZDJPY,20050921,104100,77.86,77.88,77.86,77.87
NZDJPY,20050921,104200,77.86,77.88,77.86,77.88
NZDJPY,20050921,104300,77.89,77.89,77.88,77.88
NZDJPY,20050921,104400,77.89,77.90,77.88,77.90
NZDJPY,20050921,104500,77.91,77.92,77.91,77.92
NZDJPY,20050921,104600,77.91,77.91,77.89,77.89
NZDJPY,20050921,104700,77.88,77.88,77.88,77.88
NZDJPY,20050921,104800,77.87,77.87,77.86,77.86
NZDJPY,20050921,104900,77.87,77.87,77.86,77.86
NZDJPY,20050921,105000,77.87,77.87,77.86,77.86
NZDJPY,20050921,105100,77.87,77.89,77.87,77.89
NZDJPY,20050921,105200,77.90,77.94,77.90,77.92
NZDJPY,20050921,105300,77.93,77.93,77.91,77.91
NZDJPY,20050921,105400,77.92,77.92,77.90,77.90
NZDJPY,20050921,105500,77.89,77.89,77.89,77.89
NZDJPY,20050921,105600,77.89,77.89,77.88,77.88
NZDJPY,20050921,105700,77.88,77.89,77.86,77.87
NZDJPY,20050921,105800,77.86,77.89,77.85,77.85
NZDJPY,20050921,105900,77.84,77.84,77.81,77.81
NZDJPY,20050921,110000,77.80,77.81,77.79,77.81
NZDJPY,20050921,110100,77.80,77.81,77.78,77.79
NZDJPY,20050921,110200,77.78,77.80,77.78,77.80
NZDJPY,20050921,110300,77.81,77.81,77.80,77.80
NZDJPY,20050921,110400,77.81,77.82,77.81,77.81
NZDJPY,20050921,110500,77.82,77.82,77.81,77.82
NZDJPY,20050921,110600,77.83,77.85,77.83,77.85
NZDJPY,20050921,110700,77.86,77.86,77.86,77.86
NZDJPY,20050921,110800,77.86,77.90,77.86,77.89
NZDJPY,20050921,110900,77.88,77.89,77.88,77.89
NZDJPY,20050921,111000,77.90,77.90,77.89,77.90
NZDJPY,20050921,111100,77.90,77.91,77.90,77.91
NZDJPY,20050921,111200,77.90,77.90,77.89,77.89
NZDJPY,20050921,111300,77.90,78.05,77.90,78.05
NZDJPY,20050921,111400,78.04,78.04,78.00,78.01
NZDJPY,20050921,111500,78.00,78.01,78.00,78.01
NZDJPY,20050921,111600,78.01,78.01,78.00,78.00
NZDJPY,20050921,111700,78.01,78.03,78.01,78.03
NZDJPY,20050921,111800,78.02,78.02,78.00,78.01
NZDJPY,20050921,111900,78.03,78.03,78.00,78.01
NZDJPY,20050921,112000,78.01,78.01,77.99,77.99
NZDJPY,20050921,112100,77.98,77.98,77.97,77.97
NZDJPY,20050921,112200,77.97,77.99,77.97,77.99
NZDJPY,20050921,112300,78.00,78.01,77.99,77.99
NZDJPY,20050921,112400,78.00,78.01,78.00,78.01
NZDJPY,20050921,112500,78.02,78.03,78.02,78.02
NZDJPY,20050921,112600,78.01,78.01,78.00,78.00
NZDJPY,20050921,112700,78.01,78.01,78.01,78.01
NZDJPY,20050921,112800,78.01,78.01,77.98,77.98
NZDJPY,20050921,112900,77.97,78.00,77.97,78.00
NZDJPY,20050921,113000,77.99,77.99,77.95,77.95
NZDJPY,20050921,113100,77.94,77.94,77.94,77.94
NZDJPY,20050921,113200,77.95,77.95,77.94,77.95
NZDJPY,20050921,113300,77.96,77.96,77.93,77.94
NZDJPY,20050921,113400,77.95,77.95,77.95,77.95
NZDJPY,20050921,113500,77.95,77.95,77.93,77.93
NZDJPY,20050921,113600,77.94,77.94,77.92,77.93
NZDJPY,20050921,113700,77.92,77.94,77.92,77.94
NZDJPY,20050921,113800,77.95,77.95,77.94,77.94
NZDJPY,20050921,113900,77.94,77.94,77.94,77.94
NZDJPY,20050921,114000,77.95,77.95,77.92,77.92
NZDJPY,20050921,114100,77.93,77.94,77.93,77.93
NZDJPY,20050921,114200,77.92,77.96,77.92,77.96
NZDJPY,20050921,114300,77.97,77.97,77.94,77.94
NZDJPY,20050921,114400,77.95,77.95,77.92,77.92
NZDJPY,20050921,114500,77.93,77.94,77.92,77.94
NZDJPY,20050921,114600,77.94,77.94,77.92,77.92
NZDJPY,20050921,114700,77.93,77.94,77.93,77.93
NZDJPY,20050921,114800,77.92,77.93,77.92,77.93
NZDJPY,20050921,114900,77.94,77.94,77.92,77.92
NZDJPY,20050921,115000,77.91,77.92,77.91,77.92
NZDJPY,20050921,115100,77.93,77.93,77.93,77.93
NZDJPY,20050921,115200,77.92,77.92,77.90,77.90
NZDJPY,20050921,115300,77.89,77.89,77.89,77.89
NZDJPY,20050921,115400,77.90,77.92,77.90,77.91
NZDJPY,20050921,115500,77.89,77.90,77.89,77.90
NZDJPY,20050921,115600,77.90,77.92,77.90,77.92
NZDJPY,20050921,115700,77.93,77.93,77.92,77.92
NZDJPY,20050921,115800,77.92,77.92,77.91,77.91
NZDJPY,20050921,115900,77.91,77.91,77.91,77.91
NZDJPY,20050921,120000,77.89,77.89,77.89,77.89
NZDJPY,20050921,120100,77.89,77.89,77.87,77.87
NZDJPY,20050921,120200,77.86,77.87,77.86,77.86
NZDJPY,20050921,120300,77.86,77.86,77.85,77.86
NZDJPY,20050921,120400,77.85,77.86,77.84,77.86
NZDJPY,20050921,120500,77.86,77.86,77.86,77.86
NZDJPY,20050921,120600,77.86,77.86,77.86,77.86
NZDJPY,20050921,120700,77.86,77.87,77.86,77.86
NZDJPY,20050921,120800,77.85,77.85,77.85,77.85
NZDJPY,20050921,120900,77.85,77.85,77.84,77.85
NZDJPY,20050921,121000,77.84,77.84,77.84,77.84
NZDJPY,20050921,121100,77.85,77.86,77.85,77.86
NZDJPY,20050921,121200,77.85,77.85,77.83,77.84
NZDJPY,20050921,121300,77.83,77.84,77.82,77.84
NZDJPY,20050921,121400,77.84,77.84,77.84,77.84
NZDJPY,20050921,121500,77.84,77.85,77.84,77.85
NZDJPY,20050921,121600,77.86,77.86,77.84,77.85
NZDJPY,20050921,121700,77.84,77.84,77.83,77.83
NZDJPY,20050921,121800,77.82,77.83,77.82,77.83
NZDJPY,20050921,121900,77.82,77.83,77.81,77.82
NZDJPY,20050921,122000,77.83,77.85,77.83,77.84
NZDJPY,20050921,122100,77.85,77.88,77.85,77.87
NZDJPY,20050921,122200,77.88,77.91,77.88,77.91
NZDJPY,20050921,122300,77.90,77.92,77.90,77.92
NZDJPY,20050921,122400,77.91,77.93,77.91,77.93
NZDJPY,20050921,122500,77.92,77.92,77.92,77.92
NZDJPY,20050921,122600,77.91,77.92,77.91,77.92
NZDJPY,20050921,122700,77.92,77.92,77.89,77.89
NZDJPY,20050921,122800,77.89,77.89,77.89,77.89
NZDJPY,20050921,122900,77.90,77.91,77.90,77.91
NZDJPY,20050921,123000,77.92,77.92,77.91,77.91
NZDJPY,20050921,123100,77.90,77.90,77.87,77.87
NZDJPY,20050921,123200,77.86,77.86,77.83,77.83
NZDJPY,20050921,123300,77.83,77.83,77.83,77.83
NZDJPY,20050921,123400,77.82,77.82,77.81,77.82
NZDJPY,20050921,123500,77.81,77.81,77.80,77.80
NZDJPY,20050921,123600,77.80,77.80,77.80,77.80
NZDJPY,20050921,123700,77.81,77.81,77.81,77.81
NZDJPY,20050921,123800,77.81,77.82,77.81,77.82
NZDJPY,20050921,123900,77.81,77.81,77.81,77.81
NZDJPY,20050921,124000,77.82,77.82,77.81,77.81
NZDJPY,20050921,124100,77.80,77.81,77.80,77.81
NZDJPY,20050921,124200,77.83,77.83,77.81,77.81
NZDJPY,20050921,124300,77.83,77.83,77.83,77.83
NZDJPY,20050921,124400,77.84,77.84,77.83,77.84
NZDJPY,20050921,124500,77.85,77.86,77.85,77.86
NZDJPY,20050921,124600,77.87,77.88,77.87,77.87
NZDJPY,20050921,124700,77.88,77.88,77.86,77.86
NZDJPY,20050921,124800,77.85,77.85,77.85,77.85
NZDJPY,20050921,124900,77.84,77.85,77.84,77.85
NZDJPY,20050921,125000,77.84,77.84,77.82,77.82
NZDJPY,20050921,125100,77.83,77.83,77.80,77.80
NZDJPY,20050921,125200,77.81,77.82,77.80,77.82
NZDJPY,20050921,125300,77.81,77.81,77.79,77.79
NZDJPY,20050921,125400,77.79,77.79,77.79,77.79
NZDJPY,20050921,125500,77.80,77.81,77.80,77.81
NZDJPY,20050921,125600,77.82,77.83,77.82,77.82
NZDJPY,20050921,125700,77.83,77.84,77.83,77.84
NZDJPY,20050921,125800,77.83,77.83,77.82,77.82
NZDJPY,20050921,125900,77.83,77.85,77.83,77.84
NZDJPY,20050921,130000,77.83,77.83,77.81,77.81
NZDJPY,20050921,130100,77.82,77.86,77.82,77.86
NZDJPY,20050921,130200,77.85,77.85,77.84,77.85
NZDJPY,20050921,130300,77.86,77.86,77.86,77.86
NZDJPY,20050921,130400,77.85,77.86,77.84,77.86
NZDJPY,20050921,130500,77.87,77.88,77.85,77.85
NZDJPY,20050921,130600,77.84,77.85,77.84,77.84
NZDJPY,20050921,130700,77.84,77.84,77.84,77.84
NZDJPY,20050921,130800,77.84,77.84,77.84,77.84
NZDJPY,20050921,130900,77.86,77.87,77.86,77.86
NZDJPY,20050921,131000,77.86,77.86,77.86,77.86
NZDJPY,20050921,131100,77.85,77.85,77.85,77.85
NZDJPY,20050921,131200,77.85,77.85,77.85,77.85
NZDJPY,20050921,131300,77.86,77.86,77.85,77.85
NZDJPY,20050921,131400,77.84,77.87,77.84,77.86
NZDJPY,20050921,131500,77.86,77.86,77.86,77.86
NZDJPY,20050921,131600,77.86,77.86,77.85,77.85
NZDJPY,20050921,131700,77.86,77.86,77.86,77.86
NZDJPY,20050921,131800,77.86,77.86,77.85,77.85
NZDJPY,20050921,131900,77.84,77.86,77.84,77.86
NZDJPY,20050921,132000,77.85,77.86,77.85,77.86
NZDJPY,20050921,132100,77.87,77.87,77.87,77.87
NZDJPY,20050921,132200,77.87,77.88,77.87,77.88
NZDJPY,20050921,132300,77.87,77.87,77.86,77.86
NZDJPY,20050921,132400,77.86,77.86,77.85,77.85
NZDJPY,20050921,132500,77.83,77.84,77.83,77.83
NZDJPY,20050921,132600,77.84,77.85,77.84,77.85
NZDJPY,20050921,132700,77.85,77.85,77.85,77.85
NZDJPY,20050921,132800,77.86,77.86,77.86,77.86
NZDJPY,20050921,132900,77.87,77.87,77.87,77.87
NZDJPY,20050921,133000,77.88,77.88,77.88,77.88
NZDJPY,20050921,133100,77.88,77.88,77.88,77.88
NZDJPY,20050921,133200,77.87,77.88,77.87,77.88
NZDJPY,20050921,133300,77.88,77.88,77.87,77.87
NZDJPY,20050921,133400,77.88,77.88,77.87,77.88
NZDJPY,20050921,133500,77.88,77.88,77.88,77.88
NZDJPY,20050921,133600,77.89,77.90,77.89,77.90
NZDJPY,20050921,133700,77.89,77.89,77.89,77.89
NZDJPY,20050921,133800,77.90,77.92,77.90,77.92
NZDJPY,20050921,133900,77.93,77.93,77.92,77.93
NZDJPY,20050921,134000,77.94,77.94,77.93,77.93
NZDJPY,20050921,134100,77.94,77.95,77.94,77.95
NZDJPY,20050921,134200,77.94,77.95,77.94,77.95
NZDJPY,20050921,134300,77.94,77.94,77.92,77.92
NZDJPY,20050921,134400,77.91,77.92,77.91,77.92
NZDJPY,20050921,134500,77.93,77.94,77.92,77.94
NZDJPY,20050921,134600,77.95,77.97,77.95,77.96
NZDJPY,20050921,134700,77.97,78.00,77.97,77.99
NZDJPY,20050921,134800,77.98,77.98,77.96,77.96
NZDJPY,20050921,134900,77.95,77.95,77.92,77.92
NZDJPY,20050921,135000,77.92,77.92,77.92,77.92
NZDJPY,20050921,135100,77.92,77.92,77.91,77.91
NZDJPY,20050921,135200,77.90,77.90,77.89,77.89
NZDJPY,20050921,135300,77.90,77.92,77.90,77.92
NZDJPY,20050921,135400,77.91,77.91,77.89,77.89
NZDJPY,20050921,135500,77.88,77.88,77.87,77.88
NZDJPY,20050921,135600,77.89,77.90,77.88,77.89
NZDJPY,20050921,135700,77.88,77.89,77.86,77.86
NZDJPY,20050921,135800,77.87,77.87,77.84,77.84
NZDJPY,20050921,135900,77.85,77.85,77.85,77.85
NZDJPY,20050921,140000,77.86,77.86,77.83,77.84
NZDJPY,20050921,140100,77.83,77.83,77.81,77.83
NZDJPY,20050921,140200,77.84,77.85,77.84,77.84
NZDJPY,20050921,140300,77.83,77.84,77.83,77.83
NZDJPY,20050921,140400,77.84,77.84,77.84,77.84
NZDJPY,20050921,140500,77.85,77.86,77.84,77.86
NZDJPY,20050921,140600,77.85,77.85,77.83,77.83
NZDJPY,20050921,140700,77.83,77.85,77.83,77.85
NZDJPY,20050921,140800,77.84,77.84,77.83,77.83
NZDJPY,20050921,140900,77.84,77.86,77.84,77.85
NZDJPY,20050921,141000,77.85,77.85,77.85,77.85
NZDJPY,20050921,141100,77.84,77.85,77.84,77.85
NZDJPY,20050921,141200,77.86,77.86,77.84,77.84
NZDJPY,20050921,141300,77.85,77.87,77.85,77.86
NZDJPY,20050921,141400,77.87,77.87,77.86,77.87
NZDJPY,20050921,141500,77.88,77.88,77.86,77.87
NZDJPY,20050921,141600,77.88,77.88,77.84,77.84
NZDJPY,20050921,141700,77.86,77.86,77.86,77.86
NZDJPY,20050921,141800,77.86,77.86,77.84,77.84
NZDJPY,20050921,141900,77.83,77.85,77.83,77.85
NZDJPY,20050921,142000,77.84,77.84,77.83,77.83
NZDJPY,20050921,142100,77.83,77.83,77.82,77.83
NZDJPY,20050921,142200,77.82,77.82,77.82,77.82
NZDJPY,20050921,142300,77.82,77.83,77.82,77.82
NZDJPY,20050921,142400,77.81,77.81,77.79,77.79
NZDJPY,20050921,142500,77.78,77.79,77.78,77.78
NZDJPY,20050921,142600,77.77,77.77,77.76,77.77
NZDJPY,20050921,142700,77.76,77.78,77.76,77.78
NZDJPY,20050921,142800,77.77,77.78,77.76,77.78
NZDJPY,20050921,142900,77.79,77.79,77.78,77.78
NZDJPY,20050921,143000,77.79,77.79,77.78,77.78
NZDJPY,20050921,143100,77.77,77.78,77.77,77.78
NZDJPY,20050921,143200,77.79,77.79,77.78,77.78
NZDJPY,20050921,143300,77.79,77.79,77.78,77.78
NZDJPY,20050921,143400,77.76,77.77,77.76,77.77
NZDJPY,20050921,143500,77.77,77.77,77.77,77.77
NZDJPY,20050921,143600,77.78,77.79,77.78,77.79
NZDJPY,20050921,143700,77.78,77.80,77.78,77.80
NZDJPY,20050921,143800,77.81,77.82,77.80,77.81
NZDJPY,20050921,143900,77.80,77.82,77.80,77.81
NZDJPY,20050921,144000,77.86,77.87,77.86,77.86
NZDJPY,20050921,144100,77.86,77.86,77.86,77.86
NZDJPY,20050921,144200,77.86,77.86,77.85,77.85
NZDJPY,20050921,144300,77.86,77.86,77.85,77.85
NZDJPY,20050921,144400,77.84,77.84,77.84,77.84
NZDJPY,20050921,144500,77.86,77.89,77.86,77.89
NZDJPY,20050921,144600,77.88,77.88,77.88,77.88
NZDJPY,20050921,144700,77.87,77.88,77.86,77.86
NZDJPY,20050921,144800,77.85,77.86,77.84,77.86
NZDJPY,20050921,144900,77.87,77.87,77.84,77.85
NZDJPY,20050921,145000,77.86,77.89,77.86,77.89
NZDJPY,20050921,145100,77.90,77.90,77.89,77.89
NZDJPY,20050921,145200,77.90,77.92,77.90,77.92
NZDJPY,20050921,145300,77.93,77.93,77.91,77.92
NZDJPY,20050921,145400,77.91,77.92,77.91,77.91
NZDJPY,20050921,145500,77.89,77.89,77.86,77.86
NZDJPY,20050921,145600,77.87,77.89,77.87,77.89
NZDJPY,20050921,145700,77.88,77.90,77.88,77.89
NZDJPY,20050921,145800,77.89,77.90,77.89,77.90
NZDJPY,20050921,145900,77.91,77.91,77.90,77.90
NZDJPY,20050921,150000,77.91,77.91,77.90,77.90
NZDJPY,20050921,150100,77.89,77.89,77.87,77.89
NZDJPY,20050921,150200,77.88,77.88,77.88,77.88
NZDJPY,20050921,150300,77.89,77.89,77.89,77.89
NZDJPY,20050921,150400,77.89,77.89,77.88,77.89
NZDJPY,20050921,150500,77.89,77.89,77.89,77.89
NZDJPY,20050921,150600,77.88,77.88,77.88,77.88
NZDJPY,20050921,150700,77.87,77.88,77.86,77.86
NZDJPY,20050921,150800,77.85,77.86,77.85,77.86
NZDJPY,20050921,150900,77.85,77.86,77.85,77.86
NZDJPY,20050921,151000,77.86,77.87,77.85,77.86
NZDJPY,20050921,151100,77.85,77.86,77.85,77.86
NZDJPY,20050921,151200,77.85,77.86,77.85,77.85
NZDJPY,20050921,151300,77.84,77.85,77.83,77.83
NZDJPY,20050921,151400,77.83,77.84,77.83,77.83
NZDJPY,20050921,151500,77.82,77.82,77.81,77.82
NZDJPY,20050921,151600,77.83,77.84,77.83,77.84
NZDJPY,20050921,151700,77.83,77.83,77.83,77.83
NZDJPY,20050921,151800,77.82,77.82,77.81,77.81
NZDJPY,20050921,151900,77.82,77.82,77.80,77.80
NZDJPY,20050921,152000,77.81,77.81,77.80,77.80
NZDJPY,20050921,152100,77.80,77.81,77.80,77.81
NZDJPY,20050921,152200,77.80,77.81,77.80,77.81
NZDJPY,20050921,152300,77.80,77.82,77.80,77.82
NZDJPY,20050921,152400,77.81,77.83,77.81,77.82
NZDJPY,20050921,152500,77.81,77.82,77.81,77.81
NZDJPY,20050921,152600,77.83,77.83,77.82,77.83
NZDJPY,20050921,152700,77.83,77.84,77.82,77.84
NZDJPY,20050921,152800,77.83,77.84,77.83,77.83
NZDJPY,20050921,152900,77.83,77.83,77.83,77.83
NZDJPY,20050921,153000,77.81,77.86,77.81,77.84
NZDJPY,20050921,153100,77.86,77.86,77.84,77.84
NZDJPY,20050921,153200,77.85,77.85,77.84,77.84
NZDJPY,20050921,153300,77.85,77.85,77.84,77.84
NZDJPY,20050921,153400,77.83,77.83,77.83,77.83
NZDJPY,20050921,153500,77.83,77.84,77.82,77.82
NZDJPY,20050921,153600,77.83,77.84,77.83,77.84
NZDJPY,20050921,153700,77.83,77.84,77.83,77.83
NZDJPY,20050921,153800,77.82,77.82,77.80,77.80
NZDJPY,20050921,153900,77.79,77.79,77.78,77.78
NZDJPY,20050921,154000,77.79,77.79,77.77,77.78
NZDJPY,20050921,154100,77.77,77.78,77.77,77.78
NZDJPY,20050921,154200,77.79,77.79,77.78,77.78
NZDJPY,20050921,154300,77.77,77.78,77.77,77.78
NZDJPY,20050921,154400,77.77,77.78,77.77,77.77
NZDJPY,20050921,154500,77.76,77.77,77.76,77.77
NZDJPY,20050921,154600,77.76,77.76,77.75,77.75
NZDJPY,20050921,154700,77.76,77.76,77.75,77.75
NZDJPY,20050921,154800,77.74,77.74,77.72,77.72
NZDJPY,20050921,154900,77.73,77.73,77.73,77.73
NZDJPY,20050921,155000,77.73,77.75,77.73,77.75
NZDJPY,20050921,155100,77.74,77.75,77.73,77.73
NZDJPY,20050921,155200,77.74,77.75,77.74,77.75
NZDJPY,20050921,155300,77.74,77.74,77.72,77.72
NZDJPY,20050921,155400,77.73,77.74,77.73,77.73
NZDJPY,20050921,155500,77.72,77.75,77.72,77.75
NZDJPY,20050921,155600,77.75,77.75,77.75,77.75
NZDJPY,20050921,155700,77.75,77.75,77.75,77.75
NZDJPY,20050921,155800,77.74,77.74,77.74,77.74
NZDJPY,20050921,155900,77.73,77.74,77.72,77.72
NZDJPY,20050921,160000,77.73,77.73,77.72,77.73
NZDJPY,20050921,160100,77.74,77.74,77.72,77.72
NZDJPY,20050921,160200,77.73,77.74,77.73,77.73
NZDJPY,20050921,160300,77.74,77.75,77.74,77.74
NZDJPY,20050921,160400,77.75,77.76,77.75,77.75
NZDJPY,20050921,160500,77.74,77.74,77.72,77.72
NZDJPY,20050921,160600,77.73,77.74,77.73,77.73
NZDJPY,20050921,160700,77.72,77.73,77.71,77.72
NZDJPY,20050921,160800,77.73,77.74,77.72,77.74
NZDJPY,20050921,160900,77.73,77.73,77.72,77.72
NZDJPY,20050921,161000,77.71,77.71,77.70,77.71
NZDJPY,20050921,161100,77.70,77.72,77.70,77.72
NZDJPY,20050921,161200,77.73,77.74,77.73,77.74
NZDJPY,20050921,161300,77.75,77.77,77.75,77.77
NZDJPY,20050921,161400,77.76,77.78,77.76,77.78
NZDJPY,20050921,161500,77.79,77.82,77.79,77.82
NZDJPY,20050921,161600,77.81,77.82,77.81,77.81
NZDJPY,20050921,161700,77.80,77.81,77.79,77.81
NZDJPY,20050921,161800,77.80,77.80,77.79,77.80
NZDJPY,20050921,161900,77.81,77.81,77.77,77.77
NZDJPY,20050921,162000,77.76,77.77,77.75,77.75
NZDJPY,20050921,162100,77.76,77.76,77.75,77.75
NZDJPY,20050921,162200,77.75,77.77,77.75,77.76
NZDJPY,20050921,162300,77.75,77.76,77.74,77.76
NZDJPY,20050921,162400,77.76,77.76,77.76,77.76
NZDJPY,20050921,162500,77.75,77.75,77.75,77.75
NZDJPY,20050921,162600,77.76,77.76,77.76,77.76
NZDJPY,20050921,162700,77.76,77.76,77.76,77.76
NZDJPY,20050921,162800,77.75,77.78,77.75,77.77
NZDJPY,20050921,162900,77.78,77.78,77.76,77.76
NZDJPY,20050921,163000,77.77,77.77,77.76,77.76
NZDJPY,20050921,163100,77.77,77.80,77.77,77.80
NZDJPY,20050921,163200,77.81,77.81,77.79,77.81
NZDJPY,20050921,163300,77.80,77.80,77.79,77.80
NZDJPY,20050921,163400,77.81,77.81,77.80,77.81
NZDJPY,20050921,163500,77.81,77.81,77.81,77.81
NZDJPY,20050921,163600,77.81,77.81,77.80,77.81
NZDJPY,20050921,163700,77.83,77.84,77.83,77.83
NZDJPY,20050921,163800,77.82,77.83,77.81,77.83
NZDJPY,20050921,163900,77.82,77.83,77.82,77.83
NZDJPY,20050921,164000,77.83,77.83,77.82,77.82
NZDJPY,20050921,164100,77.81,77.82,77.81,77.82
NZDJPY,20050921,164200,77.83,77.85,77.83,77.84
NZDJPY,20050921,164300,77.85,77.85,77.84,77.84
NZDJPY,20050921,164400,77.83,77.83,77.81,77.81
NZDJPY,20050921,164500,77.81,77.82,77.81,77.82
NZDJPY,20050921,164600,77.81,77.81,77.81,77.81
NZDJPY,20050921,164700,77.81,77.81,77.80,77.80
NZDJPY,20050921,164800,77.80,77.81,77.80,77.80
NZDJPY,20050921,164900,77.81,77.81,77.80,77.80
NZDJPY,20050921,165000,77.80,77.81,77.80,77.81
NZDJPY,20050921,165100,77.82,77.82,77.82,77.82
NZDJPY,20050921,165200,77.82,77.83,77.82,77.83
NZDJPY,20050921,165300,77.81,77.81,77.78,77.78
NZDJPY,20050921,165400,77.79,77.80,77.79,77.80
NZDJPY,20050921,165500,77.79,77.79,77.78,77.78
NZDJPY,20050921,165600,77.77,77.77,77.77,77.77
NZDJPY,20050921,165700,77.76,77.78,77.76,77.78
NZDJPY,20050921,165800,77.76,77.77,77.76,77.77
NZDJPY,20050921,165900,77.76,77.77,77.76,77.77
NZDJPY,20050921,170000,77.78,77.81,77.78,77.80
NZDJPY,20050921,170100,77.81,77.81,77.78,77.78
NZDJPY,20050921,170200,77.79,77.79,77.78,77.78
NZDJPY,20050921,170300,77.77,77.77,77.76,77.76
NZDJPY,20050921,170400,77.75,77.75,77.74,77.75
NZDJPY,20050921,170500,77.76,77.80,77.76,77.80
NZDJPY,20050921,170600,77.81,77.83,77.81,77.83
NZDJPY,20050921,170700,77.82,77.82,77.80,77.81
NZDJPY,20050921,170800,77.82,77.82,77.81,77.81
NZDJPY,20050921,170900,77.83,77.83,77.80,77.81
NZDJPY,20050921,171000,77.82,77.82,77.81,77.81
NZDJPY,20050921,171100,77.82,77.83,77.82,77.83
NZDJPY,20050921,171200,77.84,77.85,77.83,77.83
NZDJPY,20050921,171300,77.84,77.84,77.82,77.82
NZDJPY,20050921,171400,77.83,77.84,77.82,77.83
NZDJPY,20050921,171500,77.83,77.83,77.81,77.82
NZDJPY,20050921,171600,77.81,77.81,77.80,77.80
NZDJPY,20050921,171700,77.81,77.81,77.79,77.81
NZDJPY,20050921,171800,77.80,77.80,77.78,77.79
NZDJPY,20050921,171900,77.78,77.78,77.76,77.77
NZDJPY,20050921,172000,77.78,77.78,77.77,77.77
NZDJPY,20050921,172100,77.76,77.76,77.75,77.76
NZDJPY,20050921,172200,77.77,77.77,77.76,77.76
NZDJPY,20050921,172300,77.75,77.75,77.69,77.69
NZDJPY,20050921,172400,77.70,77.70,77.70,77.70
NZDJPY,20050921,172500,77.70,77.72,77.70,77.72
NZDJPY,20050921,172600,77.73,77.75,77.73,77.74
NZDJPY,20050921,172700,77.75,77.75,77.74,77.75
NZDJPY,20050921,172800,77.75,77.75,77.75,77.75
NZDJPY,20050921,172900,77.73,77.74,77.71,77.73
NZDJPY,20050921,173000,77.72,77.73,77.72,77.72
NZDJPY,20050921,173100,77.71,77.72,77.71,77.72
NZDJPY,20050921,173200,77.71,77.71,77.69,77.69
NZDJPY,20050921,173300,77.70,77.71,77.70,77.70
NZDJPY,20050921,173400,77.71,77.72,77.70,77.72
NZDJPY,20050921,173500,77.71,77.72,77.71,77.72
NZDJPY,20050921,173600,77.73,77.74,77.73,77.74
NZDJPY,20050921,173700,77.73,77.75,77.73,77.75
NZDJPY,20050921,173800,77.74,77.83,77.74,77.83
NZDJPY,20050921,173900,77.82,77.82,77.80,77.80
NZDJPY,20050921,174000,77.79,77.79,77.77,77.77
NZDJPY,20050921,174100,77.78,77.78,77.77,77.78
NZDJPY,20050921,174200,77.79,77.79,77.76,77.76
NZDJPY,20050921,174300,77.75,77.76,77.75,77.76
NZDJPY,20050921,174400,77.77,77.78,77.76,77.76
NZDJPY,20050921,174500,77.75,77.75,77.74,77.75
NZDJPY,20050921,174600,77.76,77.79,77.76,77.79
NZDJPY,20050921,174700,77.78,77.78,77.76,77.76
NZDJPY,20050921,174800,77.75,77.78,77.75,77.78
NZDJPY,20050921,174900,77.77,77.77,77.75,77.77
NZDJPY,20050921,175000,77.78,77.79,77.78,77.79
NZDJPY,20050921,175100,77.80,77.81,77.80,77.81
NZDJPY,20050921,175200,77.80,77.80,77.79,77.80
NZDJPY,20050921,175300,77.81,77.81,77.80,77.81
NZDJPY,20050921,175400,77.81,77.82,77.81,77.82
NZDJPY,20050921,175500,77.83,77.84,77.83,77.84
NZDJPY,20050921,175600,77.86,77.88,77.84,77.85
NZDJPY,20050921,175700,77.84,77.84,77.81,77.81
NZDJPY,20050921,175800,77.81,77.81,77.79,77.79
NZDJPY,20050921,175900,77.80,77.81,77.80,77.80
NZDJPY,20050921,180000,77.81,77.81,77.78,77.78
NZDJPY,20050921,180100,77.77,77.79,77.77,77.79
NZDJPY,20050921,180200,77.78,77.78,77.77,77.77
NZDJPY,20050921,180300,77.76,77.79,77.75,77.79
NZDJPY,20050921,180400,77.78,77.81,77.77,77.81
NZDJPY,20050921,180500,77.81,77.81,77.81,77.81
NZDJPY,20050921,180600,77.82,77.82,77.80,77.80
NZDJPY,20050921,180700,77.81,77.81,77.79,77.79
NZDJPY,20050921,180800,77.79,77.80,77.79,77.80
NZDJPY,20050921,180900,77.81,77.81,77.81,77.81
NZDJPY,20050921,181000,77.81,77.82,77.81,77.82
NZDJPY,20050921,181100,77.83,77.84,77.83,77.83
NZDJPY,20050921,181200,77.84,77.85,77.84,77.84
NZDJPY,20050921,181300,77.83,77.83,77.81,77.81
NZDJPY,20050921,181400,77.82,77.82,77.80,77.80
NZDJPY,20050921,181500,77.81,77.81,77.79,77.79
NZDJPY,20050921,181600,77.78,77.81,77.78,77.81
NZDJPY,20050921,181700,77.82,77.82,77.81,77.81
NZDJPY,20050921,181800,77.80,77.80,77.80,77.80
NZDJPY,20050921,181900,77.79,77.80,77.79,77.80
NZDJPY,20050921,182000,77.81,77.81,77.79,77.79
NZDJPY,20050921,182100,77.78,77.81,77.78,77.81
NZDJPY,20050921,182200,77.81,77.81,77.81,77.81
NZDJPY,20050921,182300,77.80,77.83,77.80,77.83
NZDJPY,20050921,182400,77.82,77.82,77.81,77.82
NZDJPY,20050921,182500,77.81,77.83,77.81,77.82
NZDJPY,20050921,182600,77.83,77.83,77.82,77.83
NZDJPY,20050921,182700,77.85,77.87,77.84,77.87
NZDJPY,20050921,182800,77.86,77.86,77.86,77.86
NZDJPY,20050921,182900,77.87,77.89,77.87,77.87
NZDJPY,20050921,183000,77.88,77.88,77.84,77.84
NZDJPY,20050921,183100,77.85,77.86,77.85,77.86
NZDJPY,20050921,183200,77.85,77.85,77.83,77.83
NZDJPY,20050921,183300,77.83,77.83,77.83,77.83
NZDJPY,20050921,183400,77.83,77.84,77.83,77.83
NZDJPY,20050921,183500,77.84,77.84,77.84,77.84
NZDJPY,20050921,183600,77.84,77.86,77.84,77.85
NZDJPY,20050921,183700,77.84,77.84,77.84,77.84
NZDJPY,20050921,183800,77.84,77.84,77.83,77.83
NZDJPY,20050921,183900,77.82,77.82,77.82,77.82
NZDJPY,20050921,184000,77.83,77.83,77.81,77.81
NZDJPY,20050921,184100,77.82,77.84,77.82,77.84
NZDJPY,20050921,184200,77.84,77.84,77.84,77.84
NZDJPY,20050921,184300,77.85,77.87,77.85,77.87
NZDJPY,20050921,184400,77.88,77.88,77.86,77.86
NZDJPY,20050921,184500,77.85,77.85,77.84,77.84
NZDJPY,20050921,184600,77.84,77.84,77.84,77.84
NZDJPY,20050921,184700,77.83,77.83,77.82,77.83
NZDJPY,20050921,184800,77.81,77.81,77.79,77.80
NZDJPY,20050921,184900,77.82,77.83,77.80,77.80
NZDJPY,20050921,185000,77.81,77.82,77.81,77.82
NZDJPY,20050921,185100,77.81,77.81,77.81,77.81
NZDJPY,20050921,185200,77.81,77.82,77.81,77.82
NZDJPY,20050921,185300,77.83,77.83,77.82,77.83
NZDJPY,20050921,185400,77.83,77.83,77.83,77.83
NZDJPY,20050921,185500,77.82,77.83,77.82,77.82
NZDJPY,20050921,185600,77.82,77.82,77.82,77.82
NZDJPY,20050921,185700,77.82,77.83,77.82,77.83
NZDJPY,20050921,185800,77.82,77.82,77.81,77.81
NZDJPY,20050921,185900,77.80,77.80,77.78,77.78
NZDJPY,20050921,190000,77.79,77.82,77.79,77.82
NZDJPY,20050921,190100,77.83,77.83,77.83,77.83
NZDJPY,20050921,190200,77.83,77.85,77.83,77.84
NZDJPY,20050921,190300,77.83,77.83,77.83,77.83
NZDJPY,20050921,190400,77.83,77.83,77.82,77.82
NZDJPY,20050921,190500,77.83,77.83,77.83,77.83
NZDJPY,20050921,190600,77.83,77.83,77.83,77.83
NZDJPY,20050921,190700,77.83,77.83,77.83,77.83
NZDJPY,20050921,190800,77.83,77.83,77.83,77.83
NZDJPY,20050921,190900,77.83,77.83,77.83,77.83
NZDJPY,20050921,191000,77.83,77.83,77.83,77.83
NZDJPY,20050921,191100,77.84,77.84,77.83,77.83
NZDJPY,20050921,191200,77.83,77.83,77.83,77.83
NZDJPY,20050921,191300,77.83,77.83,77.83,77.83
NZDJPY,20050921,191400,77.83,77.83,77.80,77.81
NZDJPY,20050921,191500,77.82,77.82,77.82,77.82
NZDJPY,20050921,191600,77.81,77.82,77.81,77.82
NZDJPY,20050921,191700,77.83,77.83,77.82,77.82
NZDJPY,20050921,191800,77.81,77.81,77.78,77.78
NZDJPY,20050921,191900,77.76,77.77,77.76,77.77
NZDJPY,20050921,192000,77.77,77.77,77.77,77.77
NZDJPY,20050921,192100,77.77,77.77,77.76,77.76
NZDJPY,20050921,192200,77.76,77.76,77.76,77.76
NZDJPY,20050921,192300,77.75,77.76,77.75,77.75
NZDJPY,20050921,192400,77.76,77.76,77.76,77.76
NZDJPY,20050921,192500,77.76,77.76,77.76,77.76
NZDJPY,20050921,192600,77.77,77.78,77.76,77.76
NZDJPY,20050921,192700,77.75,77.75,77.75,77.75
NZDJPY,20050921,192800,77.75,77.75,77.75,77.75
NZDJPY,20050921,192900,77.75,77.75,77.72,77.72
NZDJPY,20050921,193000,77.73,77.74,77.72,77.72
NZDJPY,20050921,193100,77.71,77.72,77.70,77.72
NZDJPY,20050921,193200,77.73,77.74,77.72,77.72
NZDJPY,20050921,193300,77.71,77.71,77.71,77.71
NZDJPY,20050921,193400,77.70,77.71,77.70,77.70
NZDJPY,20050921,193500,77.70,77.70,77.70,77.70
NZDJPY,20050921,193600,77.69,77.69,77.68,77.68
NZDJPY,20050921,193700,77.69,77.69,77.69,77.69
NZDJPY,20050921,193800,77.69,77.69,77.68,77.69
NZDJPY,20050921,193900,77.69,77.69,77.69,77.69
NZDJPY,20050921,194000,77.70,77.70,77.69,77.69
NZDJPY,20050921,194100,77.69,77.69,77.69,77.69
NZDJPY,20050921,194200,77.70,77.70,77.69,77.69
NZDJPY,20050921,194300,77.70,77.70,77.69,77.69
NZDJPY,20050921,194400,77.70,77.72,77.70,77.70
NZDJPY,20050921,194500,77.69,77.71,77.69,77.71
NZDJPY,20050921,194600,77.70,77.70,77.70,77.70
NZDJPY,20050921,194700,77.70,77.70,77.70,77.70
NZDJPY,20050921,194800,77.70,77.71,77.70,77.70
NZDJPY,20050921,194900,77.69,77.70,77.69,77.70
NZDJPY,20050921,195000,77.69,77.69,77.67,77.67
NZDJPY,20050921,195100,77.66,77.66,77.66,77.66
NZDJPY,20050921,195200,77.66,77.66,77.64,77.65
NZDJPY,20050921,195300,77.66,77.67,77.66,77.66
NZDJPY,20050921,195400,77.67,77.67,77.67,77.67
NZDJPY,20050921,195500,77.67,77.69,77.67,77.69
NZDJPY,20050921,195600,77.69,77.69,77.67,77.67
NZDJPY,20050921,195700,77.67,77.67,77.67,77.67
NZDJPY,20050921,195800,77.68,77.68,77.68,77.68
NZDJPY,20050921,195900,77.68,77.69,77.68,77.69
NZDJPY,20050921,200000,77.69,77.69,77.69,77.69
NZDJPY,20050921,200100,77.70,77.70,77.70,77.70
NZDJPY,20050921,200200,77.68,77.68,77.67,77.67
NZDJPY,20050921,200300,77.67,77.67,77.67,77.67
NZDJPY,20050921,200400,77.67,77.67,77.67,77.67
NZDJPY,20050921,200500,77.68,77.68,77.68,77.68
NZDJPY,20050921,200600,77.68,77.68,77.68,77.68
NZDJPY,20050921,200700,77.68,77.69,77.67,77.69
NZDJPY,20050921,200800,77.69,77.70,77.69,77.70
NZDJPY,20050921,200900,77.70,77.70,77.70,77.70
NZDJPY,20050921,201000,77.71,77.71,77.69,77.69
NZDJPY,20050921,201100,77.69,77.69,77.69,77.69
NZDJPY,20050921,201200,77.68,77.68,77.67,77.67
NZDJPY,20050921,201300,77.68,77.68,77.67,77.67
NZDJPY,20050921,201400,77.67,77.67,77.67,77.67
NZDJPY,20050921,201500,77.68,77.69,77.68,77.68
NZDJPY,20050921,201600,77.68,77.68,77.68,77.68
NZDJPY,20050921,201700,77.67,77.67,77.67,77.67
NZDJPY,20050921,201800,77.67,77.68,77.67,77.68
NZDJPY,20050921,201900,77.67,77.69,77.67,77.69
NZDJPY,20050921,202000,77.69,77.69,77.69,77.69
NZDJPY,20050921,202100,77.68,77.69,77.67,77.69
NZDJPY,20050921,202200,77.69,77.69,77.69,77.69
NZDJPY,20050921,202300,77.68,77.68,77.68,77.68
NZDJPY,20050921,202400,77.69,77.70,77.69,77.70
NZDJPY,20050921,202500,77.70,77.70,77.69,77.69
NZDJPY,20050921,202600,77.68,77.68,77.68,77.68
NZDJPY,20050921,202700,77.69,77.72,77.69,77.72
NZDJPY,20050921,202800,77.72,77.72,77.72,77.72
NZDJPY,20050921,202900,77.71,77.72,77.71,77.72
NZDJPY,20050921,203000,77.71,77.71,77.70,77.70
NZDJPY,20050921,203100,77.70,77.70,77.70,77.70
NZDJPY,20050921,203200,77.70,77.70,77.69,77.69
NZDJPY,20050921,203300,77.69,77.69,77.69,77.69
NZDJPY,20050921,203400,77.69,77.69,77.69,77.69
NZDJPY,20050921,203500,77.69,77.69,77.69,77.69
NZDJPY,20050921,203600,77.69,77.70,77.69,77.70
NZDJPY,20050921,203700,77.70,77.70,77.68,77.68
NZDJPY,20050921,203800,77.67,77.67,77.65,77.66
NZDJPY,20050921,203900,77.67,77.67,77.67,77.67
NZDJPY,20050921,204000,77.67,77.67,77.65,77.65
NZDJPY,20050921,204100,77.66,77.67,77.66,77.67
NZDJPY,20050921,204200,77.67,77.67,77.67,77.67
NZDJPY,20050921,204300,77.67,77.67,77.67,77.67
NZDJPY,20050921,204400,77.67,77.67,77.67,77.67
NZDJPY,20050921,204500,77.67,77.69,77.67,77.69
NZDJPY,20050921,204600,77.68,77.68,77.68,77.68
NZDJPY,20050921,204700,77.68,77.68,77.68,77.68
NZDJPY,20050921,204800,77.68,77.69,77.68,77.68
NZDJPY,20050921,204900,77.67,77.67,77.67,77.67
NZDJPY,20050921,205000,77.68,77.68,77.67,77.67
NZDJPY,20050921,205100,77.67,77.67,77.67,77.67
NZDJPY,20050921,205200,77.67,77.67,77.66,77.66
NZDJPY,20050921,205300,77.66,77.66,77.66,77.66
NZDJPY,20050921,205400,77.66,77.66,77.66,77.66
NZDJPY,20050921,205500,77.68,77.69,77.68,77.68
NZDJPY,20050921,205600,77.67,77.67,77.67,77.67
NZDJPY,20050921,205700,77.66,77.69,77.66,77.67
NZDJPY,20050921,205800,77.67,77.67,77.66,77.66
NZDJPY,20050921,205900,77.66,77.66,77.66,77.66
NZDJPY,20050921,210000,77.66,77.66,77.66,77.66
NZDJPY,20050921,210100,77.65,77.66,77.65,77.65
NZDJPY,20050921,210200,77.66,77.68,77.66,77.68
NZDJPY,20050921,210300,77.67,77.69,77.67,77.69
NZDJPY,20050921,210400,77.70,77.70,77.69,77.69
NZDJPY,20050921,210500,77.70,77.70,77.70,77.70
NZDJPY,20050921,210600,77.70,77.71,77.70,77.70
NZDJPY,20050921,210700,77.70,77.70,77.70,77.70
NZDJPY,20050921,210800,77.71,77.71,77.71,77.71
NZDJPY,20050921,210900,77.72,77.72,77.72,77.72
NZDJPY,20050921,211000,77.72,77.72,77.72,77.72
NZDJPY,20050921,211100,77.72,77.72,77.71,77.72
NZDJPY,20050921,211200,77.71,77.71,77.71,77.71
NZDJPY,20050921,211300,77.71,77.71,77.70,77.71
NZDJPY,20050921,211400,77.70,77.70,77.70,77.70
NZDJPY,20050921,211500,77.70,77.70,77.70,77.70
NZDJPY,20050921,211600,77.70,77.70,77.70,77.70
NZDJPY,20050921,211700,77.71,77.73,77.71,77.73
NZDJPY,20050921,211800,77.73,77.73,77.73,77.73
NZDJPY,20050921,211900,77.74,77.74,77.73,77.73
NZDJPY,20050921,212000,77.73,77.74,77.73,77.74
NZDJPY,20050921,212100,77.73,77.73,77.73,77.73
NZDJPY,20050921,212200,77.73,77.73,77.72,77.72
NZDJPY,20050921,212300,77.72,77.72,77.72,77.72
NZDJPY,20050921,212400,77.72,77.74,77.72,77.73
NZDJPY,20050921,212500,77.74,77.74,77.74,77.74
NZDJPY,20050921,212600,77.74,77.74,77.73,77.73
NZDJPY,20050921,212700,77.73,77.74,77.73,77.74
NZDJPY,20050921,212800,77.73,77.74,77.73,77.73
NZDJPY,20050921,212900,77.73,77.74,77.73,77.74
NZDJPY,20050921,213000,77.74,77.74,77.74,77.74
NZDJPY,20050921,213100,77.73,77.73,77.73,77.73
NZDJPY,20050921,213200,77.74,77.74,77.73,77.74
NZDJPY,20050921,213300,77.73,77.74,77.73,77.74
NZDJPY,20050921,213400,77.73,77.73,77.72,77.73
NZDJPY,20050921,213500,77.72,77.73,77.72,77.73
NZDJPY,20050921,213600,77.72,77.72,77.71,77.72
NZDJPY,20050921,213700,77.73,77.75,77.73,77.75
NZDJPY,20050921,213800,77.75,77.75,77.75,77.75
NZDJPY,20050921,213900,77.75,77.75,77.75,77.75
NZDJPY,20050921,214000,77.74,77.74,77.74,77.74
NZDJPY,20050921,214100,77.75,77.75,77.73,77.73
NZDJPY,20050921,214200,77.73,77.73,77.73,77.73
NZDJPY,20050921,214300,77.73,77.73,77.73,77.73
NZDJPY,20050921,214400,77.74,77.74,77.73,77.73
NZDJPY,20050921,214500,77.72,77.73,77.72,77.73
NZDJPY,20050921,214600,77.74,77.75,77.74,77.75
NZDJPY,20050921,214700,77.76,77.76,77.75,77.75
NZDJPY,20050921,214800,77.76,77.76,77.76,77.76
NZDJPY,20050921,214900,77.76,77.77,77.76,77.76
NZDJPY,20050921,215000,77.75,77.76,77.75,77.76
NZDJPY,20050921,215100,77.76,77.76,77.76,77.76
NZDJPY,20050921,215200,77.77,77.77,77.76,77.76
NZDJPY,20050921,215300,77.76,77.76,77.76,77.76
NZDJPY,20050921,215400,77.77,77.77,77.77,77.77
NZDJPY,20050921,215500,77.76,77.76,77.76,77.76
NZDJPY,20050921,215600,77.76,77.76,77.76,77.76
NZDJPY,20050921,215700,77.76,77.76,77.76,77.76
NZDJPY,20050921,215800,77.76,77.76,77.76,77.76
NZDJPY,20050921,215900,77.76,77.76,77.76,77.76
NZDJPY,20050921,220000,77.77,77.79,77.77,77.79
NZDJPY,20050921,220100,77.78,77.79,77.78,77.79
NZDJPY,20050921,220200,77.80,77.80,77.80,77.80
NZDJPY,20050921,220300,77.80,77.80,77.79,77.79
NZDJPY,20050921,220400,77.80,77.80,77.80,77.80
NZDJPY,20050921,220500,77.79,77.80,77.79,77.80
NZDJPY,20050921,220600,77.80,77.80,77.79,77.79
NZDJPY,20050921,220700,77.80,77.81,77.80,77.81
NZDJPY,20050921,220800,77.81,77.81,77.81,77.81
NZDJPY,20050921,220900,77.80,77.81,77.79,77.81
NZDJPY,20050921,221000,77.83,77.85,77.83,77.85
NZDJPY,20050921,221100,77.86,77.86,77.86,77.86
NZDJPY,20050921,221200,77.86,77.86,77.85,77.86
NZDJPY,20050921,221300,77.86,77.86,77.85,77.85
NZDJPY,20050921,221400,77.86,77.86,77.86,77.86
NZDJPY,20050921,221500,77.86,77.86,77.85,77.85
NZDJPY,20050921,221600,77.85,77.85,77.85,77.85
NZDJPY,20050921,221700,77.85,77.86,77.85,77.86
NZDJPY,20050921,221800,77.86,77.86,77.86,77.86
NZDJPY,20050921,221900,77.86,77.86,77.86,77.86
NZDJPY,20050921,222000,77.86,77.86,77.85,77.85
NZDJPY,20050921,222100,77.85,77.85,77.85,77.85
NZDJPY,20050921,222200,77.84,77.84,77.84,77.84
NZDJPY,20050921,222300,77.84,77.85,77.84,77.85
NZDJPY,20050921,222400,77.86,77.86,77.86,77.86
NZDJPY,20050921,222500,77.85,77.85,77.84,77.85
NZDJPY,20050921,222600,77.84,77.84,77.83,77.83
NZDJPY,20050921,222700,77.83,77.83,77.83,77.83
NZDJPY,20050921,222800,77.84,77.84,77.84,77.84
NZDJPY,20050921,222900,77.84,77.84,77.84,77.84
NZDJPY,20050921,223000,77.84,77.84,77.84,77.84
NZDJPY,20050921,223100,77.84,77.84,77.84,77.84
NZDJPY,20050921,223200,77.84,77.84,77.82,77.82
NZDJPY,20050921,223300,77.81,77.81,77.81,77.81
NZDJPY,20050921,223400,77.81,77.82,77.81,77.82
NZDJPY,20050921,223500,77.83,77.84,77.83,77.84
NZDJPY,20050921,223600,77.84,77.84,77.84,77.84
NZDJPY,20050921,223700,77.83,77.83,77.82,77.82
NZDJPY,20050921,223800,77.82,77.83,77.82,77.83
NZDJPY,20050921,223900,77.83,77.83,77.83,77.83
NZDJPY,20050921,224000,77.83,77.83,77.83,77.83
NZDJPY,20050921,224100,77.84,77.85,77.84,77.84
NZDJPY,20050921,224200,77.84,77.84,77.84,77.84
NZDJPY,20050921,224300,77.84,77.84,77.84,77.84
NZDJPY,20050921,224500,77.84,77.85,77.84,77.85
NZDJPY,20050921,224600,77.84,77.84,77.83,77.83
NZDJPY,20050921,224700,77.83,77.83,77.82,77.82
NZDJPY,20050921,224800,77.82,77.82,77.82,77.82
NZDJPY,20050921,224900,77.83,77.83,77.83,77.83
NZDJPY,20050921,225000,77.82,77.82,77.82,77.82
NZDJPY,20050921,225100,77.83,77.83,77.82,77.83
NZDJPY,20050921,225200,77.83,77.83,77.83,77.83
NZDJPY,20050921,225300,77.84,77.84,77.84,77.84
NZDJPY,20050921,225400,77.85,77.86,77.84,77.86
NZDJPY,20050921,225500,77.85,77.85,77.83,77.83
NZDJPY,20050921,225600,77.83,77.83,77.83,77.83
NZDJPY,20050921,225700,77.82,77.82,77.81,77.81
NZDJPY,20050921,225800,77.81,77.81,77.81,77.81
NZDJPY,20050921,225900,77.81,77.81,77.81,77.81
NZDJPY,20050921,230000,77.80,77.80,77.80,77.80
NZDJPY,20050921,230100,77.80,77.81,77.80,77.81
NZDJPY,20050921,230200,77.81,77.81,77.80,77.80
NZDJPY,20050921,230300,77.80,77.80,77.80,77.80
NZDJPY,20050921,230400,77.81,77.81,77.81,77.81
NZDJPY,20050921,230500,77.81,77.81,77.80,77.81
NZDJPY,20050921,230600,77.82,77.83,77.82,77.83
NZDJPY,20050921,230700,77.82,77.82,77.81,77.81
NZDJPY,20050921,230800,77.81,77.81,77.80,77.80
NZDJPY,20050921,230900,77.80,77.80,77.80,77.80
NZDJPY,20050921,231000,77.80,77.80,77.80,77.80
NZDJPY,20050921,231100,77.80,77.81,77.80,77.81
NZDJPY,20050921,231200,77.80,77.80,77.79,77.80
NZDJPY,20050921,231300,77.80,77.80,77.80,77.80
NZDJPY,20050921,231400,77.80,77.80,77.79,77.79
NZDJPY,20050921,231500,77.80,77.80,77.80,77.80
NZDJPY,20050921,231600,77.79,77.79,77.79,77.79
NZDJPY,20050921,231700,77.79,77.79,77.79,77.79
NZDJPY,20050921,231800,77.79,77.80,77.79,77.79
NZDJPY,20050921,231900,77.79,77.79,77.79,77.79
NZDJPY,20050921,232000,77.80,77.81,77.80,77.80
NZDJPY,20050921,232100,77.80,77.80,77.80,77.80
NZDJPY,20050921,232200,77.80,77.81,77.79,77.81
NZDJPY,20050921,232300,77.82,77.82,77.81,77.81
NZDJPY,20050921,232400,77.80,77.81,77.80,77.81
NZDJPY,20050921,232500,77.80,77.80,77.80,77.80
NZDJPY,20050921,232600,77.80,77.80,77.80,77.80
NZDJPY,20050921,232700,77.81,77.81,77.81,77.81
NZDJPY,20050921,232800,77.81,77.81,77.80,77.80
NZDJPY,20050921,232900,77.79,77.80,77.79,77.80
NZDJPY,20050921,233000,77.79,77.80,77.79,77.80
NZDJPY,20050921,233100,77.80,77.80,77.80,77.80
NZDJPY,20050921,233200,77.79,77.79,77.78,77.79
NZDJPY,20050921,233300,77.78,77.78,77.78,77.78
NZDJPY,20050921,233400,77.78,77.78,77.77,77.77
NZDJPY,20050921,233500,77.78,77.79,77.78,77.79
NZDJPY,20050921,233600,77.78,77.78,77.78,77.78
NZDJPY,20050921,233700,77.78,77.78,77.78,77.78
NZDJPY,20050921,233800,77.78,77.78,77.78,77.78
NZDJPY,20050921,233900,77.78,77.78,77.77,77.78
NZDJPY,20050921,234000,77.79,77.80,77.79,77.80
NZDJPY,20050921,234100,77.79,77.80,77.79,77.80
NZDJPY,20050921,234200,77.79,77.79,77.79,77.79
NZDJPY,20050921,234300,77.80,77.80,77.80,77.80
NZDJPY,20050921,234400,77.80,77.80,77.79,77.79
NZDJPY,20050921,234500,77.79,77.79,77.79,77.79
NZDJPY,20050921,234600,77.79,77.79,77.79,77.79
NZDJPY,20050921,234700,77.79,77.79,77.79,77.79
NZDJPY,20050921,234800,77.78,77.79,77.78,77.79
NZDJPY,20050921,234900,77.80,77.81,77.80,77.81
NZDJPY,20050921,235000,77.82,77.86,77.82,77.84
NZDJPY,20050921,235100,77.83,77.83,77.83,77.83
NZDJPY,20050921,235200,77.83,77.83,77.83,77.83
NZDJPY,20050921,235300,77.83,77.83,77.83,77.83
NZDJPY,20050921,235400,77.83,77.83,77.83,77.83
NZDJPY,20050921,235500,77.83,77.83,77.83,77.83
NZDJPY,20050921,235600,77.83,77.84,77.83,77.83
NZDJPY,20050921,235700,77.83,77.83,77.83,77.83
NZDJPY,20050921,235800,77.84,77.84,77.84,77.84
NZDJPY,20050921,235900,77.84,77.84,77.83,77.83
NZDJPY,20050922,000000,77.83,77.83,77.83,77.83
XAUUSD,20050921,000800,464.9,464.9,464.9,464.9
XAUUSD,20050921,001300,464.0,464.0,464.0,464.0
XAUUSD,20050921,001500,464.2,464.2,464.2,464.2
XAUUSD,20050921,002500,464.2,464.4,464.2,464.4
XAUUSD,20050921,002800,464.5,464.5,464.5,464.5
XAUUSD,20050921,002900,464.7,465.0,464.7,465.0
XAUUSD,20050921,003100,464.8,464.9,464.8,464.9
XAUUSD,20050921,003400,464.8,464.8,464.8,464.8
XAUUSD,20050921,003700,465.0,465.0,465.0,465.0
XAUUSD,20050921,003800,465.2,465.2,465.2,465.2
XAUUSD,20050921,004800,465.2,465.2,465.2,465.2
XAUUSD,20050921,005400,465.1,465.1,465.1,465.1
XAUUSD,20050921,005600,465.0,465.0,465.0,465.0
XAUUSD,20050921,010000,464.9,464.9,464.9,464.9
XAUUSD,20050921,010900,464.8,464.8,464.8,464.8
XAUUSD,20050921,011100,464.9,464.9,464.9,464.9
XAUUSD,20050921,012100,464.9,464.9,464.9,464.9
XAUUSD,20050921,013100,464.9,465.0,464.9,465.0
XAUUSD,20050921,014100,465.1,465.2,465.1,465.2
XAUUSD,20050921,014400,465.3,465.3,465.3,465.3
XAUUSD,20050921,014700,465.4,465.4,465.4,465.4
XAUUSD,20050921,014800,465.5,465.5,465.4,465.5
XAUUSD,20050921,015000,465.7,465.7,465.7,465.7
XAUUSD,20050921,020000,465.7,465.7,465.7,465.7
XAUUSD,20050921,020100,465.8,465.9,465.8,465.9
XAUUSD,20050921,020200,466.0,466.1,466.0,466.1
XAUUSD,20050921,020300,466.1,466.1,466.1,466.1
XAUUSD,20050921,020500,466.2,466.4,466.2,466.4
XAUUSD,20050921,020700,466.5,466.6,466.5,466.6
XAUUSD,20050921,020800,466.7,466.9,466.6,466.9
XAUUSD,20050921,020900,467.0,467.4,467.0,467.4
XAUUSD,20050921,021000,467.5,467.5,467.4,467.4
XAUUSD,20050921,021200,467.3,467.3,467.1,467.1
XAUUSD,20050921,021300,467.0,467.0,467.0,467.0
XAUUSD,20050921,021500,466.9,466.9,466.9,466.9
XAUUSD,20050921,021700,467.0,467.0,466.9,466.9
XAUUSD,20050921,021800,467.0,467.0,466.9,466.9
XAUUSD,20050921,021900,466.8,466.9,466.8,466.9
XAUUSD,20050921,022000,466.8,466.8,466.7,466.7
XAUUSD,20050921,022300,466.6,466.6,466.5,466.5
XAUUSD,20050921,022500,466.4,466.4,466.3,466.3
XAUUSD,20050921,022600,466.2,466.2,466.2,466.2
XAUUSD,20050921,022700,466.1,466.1,466.0,466.0
XAUUSD,20050921,022800,465.9,465.9,465.9,465.9
XAUUSD,20050921,022900,466.2,466.2,466.2,466.2
XAUUSD,20050921,023200,466.1,466.1,466.0,466.0
XAUUSD,20050921,023300,466.0,466.0,466.0,466.0
XAUUSD,20050921,023600,465.9,465.9,465.9,465.9
XAUUSD,20050921,023700,465.9,465.9,465.9,465.9
XAUUSD,20050921,023800,465.8,465.8,465.7,465.7
XAUUSD,20050921,024200,465.5,465.5,465.5,465.5
XAUUSD,20050921,024400,465.4,465.4,465.4,465.4
XAUUSD,20050921,024500,465.5,465.5,465.5,465.5
XAUUSD,20050921,024900,465.4,465.4,465.4,465.4
XAUUSD,20050921,025100,465.3,465.3,465.3,465.3
XAUUSD,20050921,025200,465.2,465.2,465.1,465.1
XAUUSD,20050921,025300,465.0,465.0,465.0,465.0
XAUUSD,20050921,025400,464.9,464.9,464.9,464.9
XAUUSD,20050921,025500,464.8,464.8,464.8,464.8
XAUUSD,20050921,025600,464.7,464.7,464.5,464.5
XAUUSD,20050921,025800,464.4,464.4,464.3,464.3
XAUUSD,20050921,030100,464.2,464.6,464.2,464.6
XAUUSD,20050921,030200,464.4,464.4,464.3,464.3
XAUUSD,20050921,030300,464.2,464.2,464.2,464.2
XAUUSD,20050921,030400,464.1,464.1,464.1,464.1
XAUUSD,20050921,030600,464.0,464.0,464.0,464.0
XAUUSD,20050921,030700,463.9,463.9,463.9,463.9
XAUUSD,20050921,030800,463.8,463.8,463.8,463.8
XAUUSD,20050921,031100,463.7,463.7,463.7,463.7
XAUUSD,20050921,031300,463.6,463.6,463.6,463.6
XAUUSD,20050921,031800,463.7,463.7,463.7,463.7
XAUUSD,20050921,032000,463.8,463.8,463.8,463.8
XAUUSD,20050921,033000,463.8,463.8,463.8,463.8
XAUUSD,20050921,033300,464.0,464.0,464.0,464.0
XAUUSD,20050921,033500,464.1,464.1,464.1,464.1
XAUUSD,20050921,033600,464.0,464.0,464.0,464.0
XAUUSD,20050921,034100,464.1,464.1,464.1,464.1
XAUUSD,20050921,034200,464.2,464.2,464.2,464.2
XAUUSD,20050921,034500,464.4,464.4,464.4,464.4
XAUUSD,20050921,035100,464.3,464.3,464.3,464.3
XAUUSD,20050921,035400,464.2,464.2,464.2,464.2
XAUUSD,20050921,035500,464.2,464.2,464.2,464.2
XAUUSD,20050921,035700,464.1,464.1,464.1,464.1
XAUUSD,20050921,035800,464.0,464.0,464.0,464.0
XAUUSD,20050921,035900,463.9,463.9,463.8,463.9
XAUUSD,20050921,040000,463.8,463.8,463.8,463.8
XAUUSD,20050921,040500,463.9,463.9,463.9,463.9
XAUUSD,20050921,041500,463.9,464.0,463.9,464.0
XAUUSD,20050921,042500,464.0,464.0,464.0,464.0
XAUUSD,20050921,043500,463.9,463.9,463.9,463.9
XAUUSD,20050921,044500,463.9,463.9,463.9,463.9
XAUUSD,20050921,045200,463.8,463.8,463.8,463.8
XAUUSD,20050921,045500,463.7,463.7,463.7,463.7
XAUUSD,20050921,045600,463.7,463.7,463.7,463.7
XAUUSD,20050921,050500,463.6,463.6,463.6,463.6
XAUUSD,20050921,051500,463.6,463.6,463.6,463.6
XAUUSD,20050921,051600,463.7,463.7,463.7,463.7
XAUUSD,20050921,052100,463.8,463.8,463.8,463.8
XAUUSD,20050921,052300,463.9,463.9,463.9,463.9
XAUUSD,20050921,053300,463.9,463.9,463.9,463.9
XAUUSD,20050921,053400,464.0,464.0,464.0,464.0
XAUUSD,20050921,054000,464.1,464.1,464.1,464.1
XAUUSD,20050921,054100,464.0,464.0,464.0,464.0
XAUUSD,20050921,054200,464.1,464.1,464.1,464.1
XAUUSD,20050921,054400,464.2,464.2,464.2,464.2
XAUUSD,20050921,055200,464.3,464.5,464.3,464.5
XAUUSD,20050921,055300,464.6,464.6,464.6,464.6
XAUUSD,20050921,055400,464.5,464.6,464.5,464.6
XAUUSD,20050921,055500,464.7,464.7,464.7,464.7
XAUUSD,20050921,060300,464.8,464.8,464.8,464.8
XAUUSD,20050921,060700,464.9,464.9,464.9,464.9
XAUUSD,20050921,060900,464.8,464.8,464.8,464.8
XAUUSD,20050921,061600,465.0,465.0,465.0,465.0
XAUUSD,20050921,061700,465.0,465.0,465.0,465.0
XAUUSD,20050921,062100,465.3,465.3,465.3,465.3
XAUUSD,20050921,062200,465.4,465.4,465.4,465.4
XAUUSD,20050921,062300,465.5,465.5,465.5,465.5
XAUUSD,20050921,062700,465.6,465.6,465.6,465.6
XAUUSD,20050921,063100,465.7,465.7,465.7,465.7
XAUUSD,20050921,063600,465.8,465.8,465.8,465.8
XAUUSD,20050921,063900,465.9,465.9,465.9,465.9
XAUUSD,20050921,064200,466.0,466.0,466.0,466.0
XAUUSD,20050921,064800,466.1,466.1,466.1,466.1
XAUUSD,20050921,065100,466.0,466.0,466.0,466.0
XAUUSD,20050921,070000,466.2,466.3,466.2,466.3
XAUUSD,20050921,070500,466.2,466.3,466.2,466.3
XAUUSD,20050921,070600,466.4,466.4,466.4,466.4
XAUUSD,20050921,070800,466.5,466.5,466.5,466.5
XAUUSD,20050921,071300,466.6,466.6,466.6,466.6
XAUUSD,20050921,071700,466.7,466.7,466.7,466.7
XAUUSD,20050921,071800,466.8,466.8,466.8,466.8
XAUUSD,20050921,071900,466.9,467.1,466.9,467.1
XAUUSD,20050921,072000,467.2,467.2,467.2,467.2
XAUUSD,20050921,072300,467.3,467.3,467.3,467.3
XAUUSD,20050921,072800,467.2,467.2,467.2,467.2
XAUUSD,20050921,073000,467.3,467.3,467.3,467.3
XAUUSD,20050921,074000,467.3,467.3,467.3,467.3
XAUUSD,20050921,074800,467.2,467.2,467.2,467.2
XAUUSD,20050921,074900,467.3,467.3,467.3,467.3
XAUUSD,20050921,075000,467.2,467.2,467.1,467.1
XAUUSD,20050921,075900,467.0,467.0,467.0,467.0
XAUUSD,20050921,080900,467.0,467.0,467.0,467.0
XAUUSD,20050921,081200,466.7,466.7,466.7,466.7
XAUUSD,20050921,081300,466.8,466.8,466.8,466.8
XAUUSD,20050921,081400,466.7,466.7,466.7,466.7
XAUUSD,20050921,081500,466.9,466.9,466.9,466.9
XAUUSD,20050921,081800,466.7,466.7,466.7,466.7
XAUUSD,20050921,082000,466.5,466.5,466.5,466.5
XAUUSD,20050921,082100,466.7,466.7,466.7,466.7
XAUUSD,20050921,082200,466.9,466.9,466.9,466.9
XAUUSD,20050921,082400,466.7,466.7,466.7,466.7
XAUUSD,20050921,082600,466.9,466.9,466.9,466.9
XAUUSD,20050921,083100,466.7,466.7,466.7,466.7
XAUUSD,20050921,083500,466.9,466.9,466.9,466.9
XAUUSD,20050921,083700,467.0,467.0,467.0,467.0
XAUUSD,20050921,083800,467.0,467.0,467.0,467.0
XAUUSD,20050921,083900,466.9,466.9,466.9,466.9
XAUUSD,20050921,084100,466.7,466.7,466.7,466.7
XAUUSD,20050921,084500,466.9,466.9,466.9,466.9
XAUUSD,20050921,084600,467.0,467.0,467.0,467.0
XAUUSD,20050921,085200,467.1,467.1,467.1,467.1
XAUUSD,20050921,085300,467.3,467.3,467.3,467.3
XAUUSD,20050921,085500,467.5,467.6,467.5,467.6
XAUUSD,20050921,090300,467.7,467.7,467.7,467.7
XAUUSD,20050921,090400,467.6,467.6,467.6,467.6
XAUUSD,20050921,090500,467.5,467.5,467.5,467.5
XAUUSD,20050921,090700,467.6,467.6,467.6,467.6
XAUUSD,20050921,090800,467.7,467.7,467.7,467.7
XAUUSD,20050921,091000,467.6,467.6,467.5,467.5
XAUUSD,20050921,091400,467.9,467.9,467.9,467.9
XAUUSD,20050921,091500,467.7,467.7,467.7,467.7
XAUUSD,20050921,091700,467.9,467.9,467.9,467.9
XAUUSD,20050921,091800,468.0,468.0,468.0,468.0
XAUUSD,20050921,091900,467.9,467.9,467.9,467.9
XAUUSD,20050921,092000,467.9,467.9,467.9,467.9
XAUUSD,20050921,092100,468.0,468.0,468.0,468.0
XAUUSD,20050921,092200,468.1,468.1,468.1,468.1
XAUUSD,20050921,092300,468.1,468.1,468.1,468.1
XAUUSD,20050921,092500,468.0,468.0,468.0,468.0
XAUUSD,20050921,092700,468.1,468.1,468.1,468.1
XAUUSD,20050921,092800,468.1,468.2,468.1,468.2
XAUUSD,20050921,092900,468.3,468.3,468.3,468.3
XAUUSD,20050921,093000,468.4,468.4,468.4,468.4
XAUUSD,20050921,093200,468.3,468.3,468.3,468.3
XAUUSD,20050921,093300,468.2,468.2,468.2,468.2
XAUUSD,20050921,093700,468.4,468.4,468.3,468.3
XAUUSD,20050921,093800,468.2,468.2,468.2,468.2
XAUUSD,20050921,094000,468.1,468.1,468.1,468.1
XAUUSD,20050921,094100,468.0,468.0,467.9,467.9
XAUUSD,20050921,094200,468.0,468.0,467.9,467.9
XAUUSD,20050921,094300,467.8,467.8,467.8,467.8
XAUUSD,20050921,094400,467.7,467.8,467.7,467.8
XAUUSD,20050921,094600,467.9,467.9,467.9,467.9
XAUUSD,20050921,094700,467.8,467.8,467.8,467.8
XAUUSD,20050921,094800,467.8,467.8,467.7,467.7
XAUUSD,20050921,094900,467.6,467.6,467.6,467.6
XAUUSD,20050921,095200,467.5,467.5,467.5,467.5
XAUUSD,20050921,095300,467.4,467.4,467.3,467.3
XAUUSD,20050921,095400,467.4,467.4,467.4,467.4
XAUUSD,20050921,095500,467.4,467.4,467.4,467.4
XAUUSD,20050921,095600,467.5,467.6,467.5,467.6
XAUUSD,20050921,100200,467.8,467.8,467.8,467.8
XAUUSD,20050921,100300,467.9,467.9,467.9,467.9
XAUUSD,20050921,100400,468.0,468.0,468.0,468.0
XAUUSD,20050921,100700,468.2,468.2,468.2,468.2
XAUUSD,20050921,101100,468.0,468.2,468.0,468.2
XAUUSD,20050921,101200,468.3,468.3,468.3,468.3
XAUUSD,20050921,101600,468.4,468.4,468.4,468.4
XAUUSD,20050921,101700,468.3,468.3,468.3,468.3
XAUUSD,20050921,102100,468.2,468.2,468.2,468.2
XAUUSD,20050921,102200,468.1,468.1,468.1,468.1
XAUUSD,20050921,102700,468.2,468.2,468.2,468.2
XAUUSD,20050921,102800,468.1,468.1,468.1,468.1
XAUUSD,20050921,103000,468.0,468.0,468.0,468.0
XAUUSD,20050921,103200,468.1,468.1,468.1,468.1
XAUUSD,20050921,103300,468.1,468.1,468.0,468.0
XAUUSD,20050921,104300,468.0,468.0,468.0,468.0
XAUUSD,20050921,104900,467.3,467.3,467.3,467.3
XAUUSD,20050921,105300,467.5,467.5,467.5,467.5
XAUUSD,20050921,105600,468.0,468.0,467.7,467.7
XAUUSD,20050921,105800,467.6,468.0,467.6,468.0
XAUUSD,20050921,105900,467.9,467.9,467.9,467.9
XAUUSD,20050921,110000,467.7,467.7,467.7,467.7
XAUUSD,20050921,110100,467.6,467.6,467.6,467.6
XAUUSD,20050921,110200,467.5,467.5,467.5,467.5
XAUUSD,20050921,110300,467.6,467.6,467.6,467.6
XAUUSD,20050921,110400,467.5,467.5,467.5,467.5
XAUUSD,20050921,110500,467.4,467.4,467.4,467.4
XAUUSD,20050921,110600,467.3,467.3,467.3,467.3
XAUUSD,20050921,110700,467.4,467.4,467.3,467.3
XAUUSD,20050921,110800,467.2,467.2,467.2,467.2
XAUUSD,20050921,110900,467.1,467.1,467.1,467.1
XAUUSD,20050921,111000,467.1,467.1,467.1,467.1
XAUUSD,20050921,111100,467.0,467.0,467.0,467.0
XAUUSD,20050921,111200,467.1,467.1,467.1,467.1
XAUUSD,20050921,111300,467.0,467.0,466.8,466.8
XAUUSD,20050921,111700,467.0,467.0,467.0,467.0
XAUUSD,20050921,111900,467.1,467.1,467.1,467.1
XAUUSD,20050921,112100,467.0,467.0,467.0,467.0
XAUUSD,20050921,112800,466.8,466.8,466.8,466.8
XAUUSD,20050921,113200,466.6,466.6,466.6,466.6
XAUUSD,20050921,113400,466.5,466.5,466.5,466.5
XAUUSD,20050921,113700,466.7,466.7,466.6,466.6
XAUUSD,20050921,113800,466.5,466.5,466.5,466.5
XAUUSD,20050921,113900,466.4,466.4,466.4,466.4
XAUUSD,20050921,114000,466.3,466.3,466.3,466.3
XAUUSD,20050921,114100,466.3,466.3,466.2,466.2
XAUUSD,20050921,114200,466.1,466.1,466.1,466.1
XAUUSD,20050921,114400,466.0,466.0,465.9,465.9
XAUUSD,20050921,114500,465.8,465.8,465.8,465.8
XAUUSD,20050921,114700,465.6,465.6,465.6,465.6
XAUUSD,20050921,115600,465.7,465.7,465.7,465.7
XAUUSD,20050921,115800,465.8,465.8,465.8,465.8
XAUUSD,20050921,115900,465.9,465.9,465.9,465.9
XAUUSD,20050921,120100,466.0,466.0,466.0,466.0
XAUUSD,20050921,120300,466.1,466.1,466.1,466.1
XAUUSD,20050921,120500,466.0,466.0,466.0,466.0
XAUUSD,20050921,120600,466.0,466.1,466.0,466.1
XAUUSD,20050921,120900,466.0,466.0,466.0,466.0
XAUUSD,20050921,121100,465.9,465.9,465.9,465.9
XAUUSD,20050921,121500,466.0,466.0,466.0,466.0
XAUUSD,20050921,121900,466.1,466.1,466.1,466.1
XAUUSD,20050921,122000,466.2,466.2,466.2,466.2
XAUUSD,20050921,122400,466.3,466.3,466.3,466.3
XAUUSD,20050921,123000,466.1,466.1,466.0,466.0
XAUUSD,20050921,123400,465.9,465.9,465.9,465.9
XAUUSD,20050921,123500,465.8,465.8,465.8,465.8
XAUUSD,20050921,123900,465.9,465.9,465.9,465.9
XAUUSD,20050921,124000,465.9,465.9,465.9,465.9
XAUUSD,20050921,124100,465.8,465.8,465.8,465.8
XAUUSD,20050921,125100,465.8,465.8,465.8,465.8
XAUUSD,20050921,125400,465.6,465.6,465.6,465.6
XAUUSD,20050921,125500,465.6,465.6,465.6,465.6
XAUUSD,20050921,125600,465.5,465.5,465.5,465.5
XAUUSD,20050921,125800,465.4,465.4,465.4,465.4
XAUUSD,20050921,125900,465.3,465.3,465.3,465.3
XAUUSD,20050921,130000,465.2,465.3,465.2,465.3
XAUUSD,20050921,130300,465.1,465.1,465.1,465.1
XAUUSD,20050921,130600,465.4,465.4,465.2,465.2
XAUUSD,20050921,130700,465.3,465.3,465.3,465.3
XAUUSD,20050921,130800,465.4,465.4,465.4,465.4
XAUUSD,20050921,131500,465.6,465.7,465.6,465.7
XAUUSD,20050921,132500,465.7,465.7,465.7,465.7
XAUUSD,20050921,133100,465.5,465.5,465.5,465.5
XAUUSD,20050921,133800,465.2,465.2,465.2,465.2
XAUUSD,20050921,133900,465.2,465.5,465.2,465.5
XAUUSD,20050921,134300,465.8,465.8,465.6,465.6
XAUUSD,20050921,134400,465.5,465.5,465.5,465.5
XAUUSD,20050921,134600,465.4,465.4,465.4,465.4
XAUUSD,20050921,134900,465.5,465.5,465.5,465.5
XAUUSD,20050921,135600,465.7,465.7,465.7,465.7
XAUUSD,20050921,135700,465.5,465.5,465.5,465.5
XAUUSD,20050921,135800,465.6,465.6,465.6,465.6
XAUUSD,20050921,140000,465.7,465.7,465.7,465.7
XAUUSD,20050921,141000,465.7,465.7,465.7,465.7
XAUUSD,20050921,142000,465.7,465.7,465.7,465.7
XAUUSD,20050921,142100,466.1,466.5,466.1,466.5
XAUUSD,20050921,142200,466.6,466.9,466.6,466.9
XAUUSD,20050921,142300,467.0,467.1,466.8,466.8
XAUUSD,20050921,142400,466.7,466.9,466.7,466.9
XAUUSD,20050921,142500,467.0,467.1,467.0,467.1
XAUUSD,20050921,142600,467.0,467.0,467.0,467.0
XAUUSD,20050921,142700,467.1,467.2,467.1,467.2
XAUUSD,20050921,142800,467.1,467.1,467.0,467.0
XAUUSD,20050921,142900,467.1,467.2,467.1,467.2
XAUUSD,20050921,143000,467.3,468.5,467.3,468.5
XAUUSD,20050921,143100,468.4,468.4,468.1,468.2
XAUUSD,20050921,143200,468.3,468.3,468.1,468.1
XAUUSD,20050921,143300,468.0,468.1,468.0,468.1
XAUUSD,20050921,143400,468.0,468.0,467.7,467.7
XAUUSD,20050921,143500,467.6,467.7,467.6,467.7
XAUUSD,20050921,143600,467.8,467.8,467.8,467.8
XAUUSD,20050921,143700,467.9,467.9,467.9,467.9
XAUUSD,20050921,143800,467.8,467.8,467.8,467.8
XAUUSD,20050921,143900,467.9,468.0,467.9,468.0
XAUUSD,20050921,144000,468.1,468.2,468.1,468.1
XAUUSD,20050921,144100,468.0,468.3,468.0,468.3
XAUUSD,20050921,144200,468.2,468.2,468.2,468.2
XAUUSD,20050921,144300,468.3,468.4,468.3,468.4
XAUUSD,20050921,144400,468.5,468.6,468.5,468.6
XAUUSD,20050921,144500,468.7,469.2,468.7,469.2
XAUUSD,20050921,144600,469.1,469.1,469.1,469.1
XAUUSD,20050921,144700,469.2,469.2,469.0,469.0
XAUUSD,20050921,144800,468.9,468.9,468.9,468.9
XAUUSD,20050921,144900,468.8,469.0,468.8,469.0
XAUUSD,20050921,145000,469.1,469.1,469.1,469.1
XAUUSD,20050921,145100,469.0,469.1,469.0,469.0
XAUUSD,20050921,145200,468.9,468.9,468.9,468.9
XAUUSD,20050921,145300,468.8,468.8,468.3,468.3
XAUUSD,20050921,145400,468.4,468.5,468.3,468.3
XAUUSD,20050921,145500,468.1,468.2,468.0,468.0
XAUUSD,20050921,145600,467.9,468.0,467.9,468.0
XAUUSD,20050921,145700,468.1,468.2,468.1,468.2
XAUUSD,20050921,145900,468.1,468.1,467.8,467.8
XAUUSD,20050921,150000,467.7,467.8,467.6,467.7
XAUUSD,20050921,150100,467.6,467.6,467.4,467.5
XAUUSD,20050921,150300,467.4,467.4,467.1,467.1
XAUUSD,20050921,150400,467.0,467.0,466.9,466.9
XAUUSD,20050921,150500,466.8,466.8,466.5,466.5
XAUUSD,20050921,150600,466.3,466.6,466.3,466.6
XAUUSD,20050921,150700,466.5,466.5,466.2,466.2
XAUUSD,20050921,150800,466.3,466.3,466.2,466.2
XAUUSD,20050921,150900,466.3,466.4,466.3,466.3
XAUUSD,20050921,151000,466.2,466.4,466.2,466.4
XAUUSD,20050921,151100,466.5,466.6,466.5,466.6
XAUUSD,20050921,151200,466.7,466.7,466.7,466.7
XAUUSD,20050921,151300,466.8,466.8,466.8,466.8
XAUUSD,20050921,151400,466.7,466.7,466.4,466.4
XAUUSD,20050921,151500,466.3,466.4,466.3,466.4
XAUUSD,20050921,151600,466.3,466.3,466.1,466.1
XAUUSD,20050921,151700,466.0,466.1,466.0,466.1
XAUUSD,20050921,151800,466.2,466.2,466.0,466.0
XAUUSD,20050921,151900,466.1,466.1,465.9,466.0
XAUUSD,20050921,152000,466.1,466.1,466.0,466.0
XAUUSD,20050921,152100,466.1,466.1,466.1,466.1
XAUUSD,20050921,152200,466.0,466.0,465.8,465.9
XAUUSD,20050921,152300,466.0,466.0,465.8,465.8
XAUUSD,20050921,152400,465.9,466.1,465.9,466.1
XAUUSD,20050921,152700,466.2,466.3,466.2,466.3
XAUUSD,20050921,152800,466.4,466.4,466.4,466.4
XAUUSD,20050921,152900,466.5,466.5,466.5,466.5
XAUUSD,20050921,153100,466.6,466.6,466.6,466.6
XAUUSD,20050921,153200,466.5,466.5,466.5,466.5
XAUUSD,20050921,153300,466.6,466.8,466.6,466.8
XAUUSD,20050921,153400,466.9,466.9,466.8,466.9
XAUUSD,20050921,153500,467.0,467.1,467.0,467.1
XAUUSD,20050921,153700,467.2,467.2,467.2,467.2
XAUUSD,20050921,153900,467.3,467.3,467.3,467.3
XAUUSD,20050921,154000,467.2,467.2,467.2,467.2
XAUUSD,20050921,154300,467.1,467.1,467.1,467.1
XAUUSD,20050921,154500,467.2,467.2,467.2,467.2
XAUUSD,20050921,154600,467.1,467.1,467.1,467.1
XAUUSD,20050921,154700,467.0,467.0,467.0,467.0
XAUUSD,20050921,154800,467.1,467.1,467.1,467.1
XAUUSD,20050921,155000,467.2,467.2,467.2,467.2
XAUUSD,20050921,155200,467.1,467.1,467.1,467.1
XAUUSD,20050921,155300,467.2,467.2,467.2,467.2
XAUUSD,20050921,155600,467.3,467.3,467.3,467.3
XAUUSD,20050921,155700,467.2,467.2,467.1,467.1
XAUUSD,20050921,155900,467.2,467.3,467.2,467.3
XAUUSD,20050921,160100,467.4,467.6,467.4,467.6
XAUUSD,20050921,160200,467.7,467.8,467.7,467.8
XAUUSD,20050921,160300,467.7,467.9,467.6,467.8
XAUUSD,20050921,160400,468.0,468.3,468.0,468.2
XAUUSD,20050921,160500,468.3,468.3,468.3,468.3
XAUUSD,20050921,160600,468.4,468.4,468.4,468.4
XAUUSD,20050921,160700,468.5,468.7,468.5,468.7
XAUUSD,20050921,160800,468.8,468.8,468.7,468.7
XAUUSD,20050921,160900,468.6,468.6,468.5,468.5
XAUUSD,20050921,161000,468.6,468.6,468.6,468.6
XAUUSD,20050921,161100,468.7,468.7,468.7,468.7
XAUUSD,20050921,161300,468.8,468.8,468.8,468.8
XAUUSD,20050921,161400,468.7,468.8,468.7,468.8
XAUUSD,20050921,161500,468.7,468.7,468.5,468.5
XAUUSD,20050921,161600,468.4,468.4,468.3,468.3
XAUUSD,20050921,161700,468.2,468.4,468.2,468.4
XAUUSD,20050921,161800,468.5,468.5,468.5,468.5
XAUUSD,20050921,161900,468.4,468.4,468.4,468.4
XAUUSD,20050921,162000,468.5,468.5,468.5,468.5
XAUUSD,20050921,162100,468.6,468.6,468.6,468.6
XAUUSD,20050921,162300,468.7,468.7,468.6,468.6
XAUUSD,20050921,162400,468.5,468.5,468.4,468.4
XAUUSD,20050921,162500,468.3,468.3,468.1,468.1
XAUUSD,20050921,162700,468.2,468.2,468.2,468.2
XAUUSD,20050921,162800,468.3,468.3,468.3,468.3
XAUUSD,20050921,162900,468.4,468.4,468.3,468.3
XAUUSD,20050921,163000,468.4,468.4,468.4,468.4
XAUUSD,20050921,163100,468.3,468.3,468.2,468.2
XAUUSD,20050921,163200,468.1,468.1,468.1,468.1
XAUUSD,20050921,163300,468.2,468.2,468.2,468.2
XAUUSD,20050921,163500,468.3,468.3,468.3,468.3
XAUUSD,20050921,163600,468.4,468.5,468.4,468.5
XAUUSD,20050921,163700,468.4,468.5,468.4,468.5
XAUUSD,20050921,163800,468.6,468.6,468.6,468.6
XAUUSD,20050921,163900,468.5,468.5,468.4,468.4
XAUUSD,20050921,164000,468.3,468.4,468.3,468.4
XAUUSD,20050921,164100,468.5,468.5,468.5,468.5
XAUUSD,20050921,164300,468.4,468.4,468.4,468.4
XAUUSD,20050921,164400,468.5,468.5,468.5,468.5
XAUUSD,20050921,164500,468.6,468.8,468.6,468.8
XAUUSD,20050921,164700,468.7,468.9,468.7,468.9
XAUUSD,20050921,164800,469.0,469.0,468.8,468.8
XAUUSD,20050921,164900,468.9,469.0,468.9,469.0
XAUUSD,20050921,165000,468.9,468.9,468.8,468.8
XAUUSD,20050921,165100,468.8,468.8,468.8,468.8
XAUUSD,20050921,165200,468.9,468.9,468.9,468.9
XAUUSD,20050921,165300,468.8,468.8,468.7,468.7
XAUUSD,20050921,165400,468.8,468.8,468.7,468.7
XAUUSD,20050921,165500,468.6,468.6,468.6,468.6
XAUUSD,20050921,165600,468.5,468.5,468.4,468.4
XAUUSD,20050921,165800,468.5,468.5,468.5,468.5
XAUUSD,20050921,165900,468.6,468.6,468.6,468.6
XAUUSD,20050921,170000,468.7,468.7,468.5,468.5
XAUUSD,20050921,170100,468.6,468.6,468.6,468.6
XAUUSD,20050921,170300,468.5,468.6,468.5,468.6
XAUUSD,20050921,170400,468.7,468.7,468.7,468.7
XAUUSD,20050921,170500,468.6,468.6,468.5,468.5
XAUUSD,20050921,170600,468.4,468.5,468.4,468.5
XAUUSD,20050921,170700,468.6,468.6,468.6,468.6
XAUUSD,20050921,170800,468.5,468.5,468.4,468.4
XAUUSD,20050921,170900,468.3,468.3,468.2,468.2
XAUUSD,20050921,171000,468.1,468.1,468.1,468.1
XAUUSD,20050921,171100,468.2,468.2,468.1,468.1
XAUUSD,20050921,171200,468.0,468.0,468.0,468.0
XAUUSD,20050921,171300,467.9,468.0,467.9,468.0
XAUUSD,20050921,171400,467.9,467.9,467.9,467.9
XAUUSD,20050921,171500,468.0,468.0,468.0,468.0
XAUUSD,20050921,171600,468.1,468.1,468.1,468.1
XAUUSD,20050921,171900,468.0,468.0,467.9,467.9
XAUUSD,20050921,172100,468.0,468.1,468.0,468.1
XAUUSD,20050921,172200,468.0,468.0,468.0,468.0
XAUUSD,20050921,172300,467.9,467.9,467.7,467.7
XAUUSD,20050921,172400,467.6,467.6,467.6,467.6
XAUUSD,20050921,172500,467.5,467.5,467.5,467.5
XAUUSD,20050921,172600,467.6,467.6,467.5,467.5
XAUUSD,20050921,172700,467.4,467.5,467.4,467.5
XAUUSD,20050921,172800,467.4,467.4,467.4,467.4
XAUUSD,20050921,172900,467.5,467.5,467.4,467.4
XAUUSD,20050921,173000,467.3,467.3,467.3,467.3
XAUUSD,20050921,173200,467.4,467.4,467.4,467.4
XAUUSD,20050921,173400,467.5,467.5,467.4,467.4
XAUUSD,20050921,173500,467.3,467.3,467.3,467.3
XAUUSD,20050921,173600,467.2,467.2,467.2,467.2
XAUUSD,20050921,173700,467.3,467.3,467.3,467.3
XAUUSD,20050921,173800,467.2,467.2,467.2,467.2
XAUUSD,20050921,173900,467.3,467.3,467.3,467.3
XAUUSD,20050921,174000,467.4,467.4,467.4,467.4
XAUUSD,20050921,174200,467.5,467.5,467.5,467.5
XAUUSD,20050921,174400,467.4,467.4,467.4,467.4
XAUUSD,20050921,174500,467.3,467.3,467.3,467.3
XAUUSD,20050921,174600,467.4,467.4,467.4,467.4
XAUUSD,20050921,174700,467.5,467.7,467.5,467.7
XAUUSD,20050921,174800,467.8,467.8,467.8,467.8
XAUUSD,20050921,175100,467.7,467.7,467.7,467.7
XAUUSD,20050921,175300,467.8,467.8,467.8,467.8
XAUUSD,20050921,175400,467.9,467.9,467.9,467.9
XAUUSD,20050921,175500,468.0,468.0,468.0,468.0
XAUUSD,20050921,175800,468.1,468.1,468.0,468.0
XAUUSD,20050921,175900,468.1,468.1,468.1,468.1
XAUUSD,20050921,180000,468.0,468.0,468.0,468.0
XAUUSD,20050921,180100,468.1,468.1,468.0,468.0
XAUUSD,20050921,180200,468.1,468.1,468.0,468.0
XAUUSD,20050921,180300,468.1,468.1,468.1,468.1
XAUUSD,20050921,180400,468.2,468.5,468.2,468.5
XAUUSD,20050921,180500,468.6,468.6,468.6,468.6
XAUUSD,20050921,180700,468.7,468.8,468.7,468.8
XAUUSD,20050921,180800,468.7,468.7,468.7,468.7
XAUUSD,20050921,181000,468.6,468.6,468.5,468.5
XAUUSD,20050921,181200,468.6,468.6,468.5,468.5
XAUUSD,20050921,181500,468.4,468.4,468.4,468.4
XAUUSD,20050921,181600,468.3,468.3,468.3,468.3
XAUUSD,20050921,181800,468.4,468.4,468.4,468.4
XAUUSD,20050921,181900,468.3,468.3,468.1,468.2
XAUUSD,20050921,182000,468.1,468.1,468.1,468.1
XAUUSD,20050921,182100,468.2,468.2,468.2,468.2
XAUUSD,20050921,182300,468.3,468.3,468.3,468.3
XAUUSD,20050921,182400,468.4,468.4,468.4,468.4
XAUUSD,20050921,182500,468.5,468.5,468.4,468.4
XAUUSD,20050921,182600,468.5,468.5,468.5,468.5
XAUUSD,20050921,182700,468.6,468.8,468.6,468.8
XAUUSD,20050921,182900,468.9,469.0,468.9,469.0
XAUUSD,20050921,183000,468.9,468.9,468.9,468.9
XAUUSD,20050921,183100,469.0,469.1,469.0,469.1
XAUUSD,20050921,183200,469.0,469.1,469.0,469.1
XAUUSD,20050921,183300,469.0,469.0,469.0,469.0
XAUUSD,20050921,183500,469.1,469.1,469.1,469.1
XAUUSD,20050921,183600,469.0,469.0,468.7,468.7
XAUUSD,20050921,183700,468.8,469.0,468.8,469.0
XAUUSD,20050921,183800,468.9,469.0,468.9,469.0
XAUUSD,20050921,183900,468.9,468.9,468.9,468.9
XAUUSD,20050921,184100,468.8,468.8,468.7,468.7
XAUUSD,20050921,184200,468.8,468.9,468.7,468.9
XAUUSD,20050921,184300,468.8,468.8,468.8,468.8
XAUUSD,20050921,184400,468.9,468.9,468.9,468.9
XAUUSD,20050921,184500,469.0,469.0,469.0,469.0
XAUUSD,20050921,184800,468.9,468.9,468.8,468.8
XAUUSD,20050921,184900,468.7,468.7,468.5,468.5
XAUUSD,20050921,185000,468.4,468.4,468.2,468.3
XAUUSD,20050921,185100,468.4,468.6,468.4,468.5
XAUUSD,20050921,185400,468.4,468.5,468.4,468.5
XAUUSD,20050921,185500,468.6,468.6,468.6,468.6
XAUUSD,20050921,185800,468.5,468.6,468.5,468.6
XAUUSD,20050921,185900,468.7,468.7,468.7,468.7
XAUUSD,20050921,190000,468.8,468.8,468.8,468.8
XAUUSD,20050921,190100,468.7,468.7,468.7,468.7
XAUUSD,20050921,190200,468.6,468.6,468.6,468.6
XAUUSD,20050921,190400,468.7,468.7,468.7,468.7
XAUUSD,20050921,190500,468.6,468.6,468.6,468.6
XAUUSD,20050921,190600,468.6,468.6,468.6,468.6
XAUUSD,20050921,190700,468.5,468.5,468.5,468.5
XAUUSD,20050921,191000,468.4,468.4,468.3,468.3
XAUUSD,20050921,191100,468.4,468.4,468.3,468.3
XAUUSD,20050921,191200,468.2,468.2,468.1,468.1
XAUUSD,20050921,191400,468.2,468.2,468.2,468.2
XAUUSD,20050921,191500,468.1,468.2,468.1,468.2
XAUUSD,20050921,191800,468.3,468.4,468.3,468.4
XAUUSD,20050921,191900,468.5,468.5,468.5,468.5
XAUUSD,20050921,192100,468.4,468.4,468.2,468.2
XAUUSD,20050921,192200,468.1,468.1,468.0,468.0
XAUUSD,20050921,192300,467.9,468.0,467.9,468.0
XAUUSD,20050921,192600,468.1,468.1,468.1,468.1
XAUUSD,20050921,192900,468.0,468.0,468.0,468.0
XAUUSD,20050921,193000,468.1,468.6,468.1,468.6
XAUUSD,20050921,194000,468.6,468.6,468.6,468.6
XAUUSD,20050921,195000,468.6,468.6,468.6,468.6
XAUUSD,20050921,200000,468.6,468.6,468.6,468.6
XAUUSD,20050921,200300,468.5,468.5,468.5,468.5
XAUUSD,20050921,200400,468.5,468.7,468.5,468.7
XAUUSD,20050921,200500,468.8,468.8,468.8,468.8
XAUUSD,20050921,200800,468.9,468.9,468.9,468.9
XAUUSD,20050921,200900,469.1,469.3,469.1,469.3
XAUUSD,20050921,201000,469.4,469.4,469.4,469.4
XAUUSD,20050921,201800,469.5,469.5,469.5,469.5
XAUUSD,20050921,201900,469.4,469.5,469.4,469.5
XAUUSD,20050921,202000,469.4,469.4,469.4,469.4
XAUUSD,20050921,202200,469.5,469.5,469.5,469.5
XAUUSD,20050921,202400,469.7,469.7,469.7,469.7
XAUUSD,20050921,202900,469.8,469.8,469.8,469.8
XAUUSD,20050921,203900,470.0,470.0,470.0,470.0
XAUUSD,20050921,204100,470.1,470.1,470.1,470.1
XAUUSD,20050921,204300,470.0,470.0,470.0,470.0
XAUUSD,20050921,204400,469.9,470.1,469.9,470.1
XAUUSD,20050921,204900,470.4,470.4,470.4,470.4
XAUUSD,20050921,205000,470.5,470.8,470.5,470.8
XAUUSD,20050921,205300,470.7,470.7,470.7,470.7
XAUUSD,20050921,205400,470.8,470.8,470.8,470.8
XAUUSD,20050921,205600,470.6,470.6,470.6,470.6
XAUUSD,20050921,205700,470.7,470.7,470.6,470.6
XAUUSD,20050921,210000,470.5,470.5,470.5,470.5
XAUUSD,20050921,210100,470.4,470.4,470.4,470.4
XAUUSD,20050921,210200,470.3,470.3,470.3,470.3
XAUUSD,20050921,210700,470.2,470.4,470.2,470.4
XAUUSD,20050921,210800,470.5,470.5,470.5,470.5
XAUUSD,20050921,211600,470.7,470.7,470.7,470.7
XAUUSD,20050921,212600,470.6,470.6,470.6,470.6
XAUUSD,20050921,212700,470.9,471.0,470.9,471.0
XAUUSD,20050921,213000,471.1,471.2,471.1,471.2
XAUUSD,20050921,213100,471.4,471.5,471.4,471.5
XAUUSD,20050921,213200,471.6,471.6,471.6,471.6
XAUUSD,20050921,213300,471.7,471.7,471.7,471.7
XAUUSD,20050921,213700,471.5,471.5,471.5,471.5
XAUUSD,20050921,214100,471.6,471.6,471.6,471.6
XAUUSD,20050921,214300,471.5,471.5,471.5,471.5
XAUUSD,20050921,214400,471.6,471.8,471.6,471.8
XAUUSD,20050921,214600,472.0,472.0,471.9,471.9
XAUUSD,20050921,214700,471.8,471.8,471.8,471.8
XAUUSD,20050921,214800,471.5,471.5,471.4,471.4
XAUUSD,20050921,214900,471.5,471.5,471.5,471.5
XAUUSD,20050921,215100,471.6,471.6,471.6,471.6
XAUUSD,20050921,215300,471.8,471.8,471.8,471.8
XAUUSD,20050921,215600,471.5,471.5,471.5,471.5
XAUUSD,20050921,215700,471.4,471.4,471.3,471.3
XAUUSD,20050921,215800,471.4,471.4,471.4,471.4
XAUUSD,20050921,215900,471.5,471.5,471.5,471.5
XAUUSD,20050921,220400,471.6,471.6,471.6,471.6
XAUUSD,20050921,221300,471.7,471.7,471.7,471.7
XAUUSD,20050921,222300,471.7,471.7,471.7,471.7
XAUUSD,20050921,222600,471.8,471.8,471.8,471.8
XAUUSD,20050921,223600,471.8,471.8,471.7,471.7
XAUUSD,20050921,223700,471.6,471.6,471.5,471.5
XAUUSD,20050921,223800,471.7,471.7,471.7,471.7
XAUUSD,20050921,224000,471.8,471.8,471.8,471.8
XAUUSD,20050921,224800,471.6,471.6,471.6,471.6
XAUUSD,20050921,225100,471.7,471.7,471.7,471.7
XAUUSD,20050921,225600,471.6,471.6,471.6,471.6
XAUUSD,20050921,225800,471.7,471.7,471.7,471.7
XAUUSD,20050921,230200,471.8,471.8,471.8,471.8
XAUUSD,20050921,230500,471.6,471.6,471.6,471.6
XAUUSD,20050921,231300,471.5,471.5,471.5,471.5
XAUUSD,20050921,231400,471.8,471.8,471.8,471.8
XAUUSD,20050921,231700,471.9,471.9,471.9,471.9
XAUUSD,20050921,232100,472.0,472.0,472.0,472.0
XAUUSD,20050921,232400,471.9,471.9,471.9,471.9
XAUUSD,20050921,232700,472.0,472.0,472.0,472.0
XAUUSD,20050921,232800,471.8,471.8,471.8,471.8
XAUUSD,20050921,233700,471.9,471.9,471.9,471.9
XAUUSD,20050921,234000,472.0,472.0,472.0,472.0
XAUUSD,20050921,234500,471.9,471.9,471.9,471.9
XAUUSD,20050921,235500,471.9,471.9,471.9,471.9
XAGUSD,20050921,000900,7.29,7.29,7.29,7.29
XAGUSD,20050921,001500,7.27,7.27,7.27,7.27
XAGUSD,20050921,002500,7.27,7.27,7.27,7.27
XAGUSD,20050921,003500,7.27,7.27,7.27,7.27
XAGUSD,20050921,004500,7.27,7.27,7.27,7.27
XAGUSD,20050921,005500,7.27,7.27,7.27,7.27
XAGUSD,20050921,010500,7.27,7.27,7.27,7.27
XAGUSD,20050921,010900,7.28,7.28,7.28,7.28
XAGUSD,20050921,011900,7.28,7.28,7.28,7.28
XAGUSD,20050921,012000,7.28,7.28,7.28,7.28
XAGUSD,20050921,012500,7.27,7.27,7.27,7.27
XAGUSD,20050921,013500,7.27,7.27,7.27,7.27
XAGUSD,20050921,014500,7.28,7.28,7.28,7.28
XAGUSD,20050921,015400,7.29,7.29,7.29,7.29
XAGUSD,20050921,020400,7.29,7.29,7.29,7.29
XAGUSD,20050921,021000,7.30,7.30,7.30,7.30
XAGUSD,20050921,021700,7.29,7.29,7.29,7.29
XAGUSD,20050921,022300,7.28,7.28,7.28,7.28
XAGUSD,20050921,022700,7.27,7.27,7.27,7.27
XAGUSD,20050921,023700,7.27,7.27,7.27,7.27
XAGUSD,20050921,024700,7.27,7.27,7.27,7.27
XAGUSD,20050921,025600,7.25,7.25,7.25,7.25
XAGUSD,20050921,030600,7.25,7.25,7.25,7.25
XAGUSD,20050921,031600,7.25,7.25,7.25,7.25
XAGUSD,20050921,032600,7.25,7.25,7.25,7.25
XAGUSD,20050921,033600,7.25,7.25,7.25,7.25
XAGUSD,20050921,034600,7.25,7.25,7.25,7.25
XAGUSD,20050921,035600,7.25,7.25,7.25,7.25
XAGUSD,20050921,040600,7.25,7.25,7.25,7.25
XAGUSD,20050921,041600,7.25,7.25,7.25,7.25
XAGUSD,20050921,042600,7.25,7.25,7.25,7.25
XAGUSD,20050921,043600,7.25,7.25,7.25,7.25
XAGUSD,20050921,044600,7.25,7.25,7.25,7.25
XAGUSD,20050921,045600,7.25,7.25,7.25,7.25
XAGUSD,20050921,050600,7.25,7.25,7.25,7.25
XAGUSD,20050921,051600,7.25,7.25,7.25,7.25
XAGUSD,20050921,052600,7.25,7.25,7.25,7.25
XAGUSD,20050921,053600,7.25,7.25,7.25,7.25
XAGUSD,20050921,054600,7.25,7.25,7.25,7.25
XAGUSD,20050921,055600,7.25,7.25,7.25,7.25
XAGUSD,20050921,060600,7.25,7.25,7.25,7.25
XAGUSD,20050921,061600,7.25,7.25,7.25,7.25
XAGUSD,20050921,062400,7.28,7.28,7.28,7.28
XAGUSD,20050921,063400,7.28,7.28,7.28,7.28
XAGUSD,20050921,063600,7.27,7.27,7.27,7.27
XAGUSD,20050921,064100,7.28,7.28,7.28,7.28
XAGUSD,20050921,065100,7.28,7.28,7.28,7.28
XAGUSD,20050921,065300,7.29,7.29,7.29,7.29
XAGUSD,20050921,070300,7.29,7.29,7.29,7.29
XAGUSD,20050921,071300,7.29,7.29,7.29,7.29
XAGUSD,20050921,072300,7.29,7.29,7.29,7.29
XAGUSD,20050921,072900,7.30,7.30,7.29,7.29
XAGUSD,20050921,073900,7.29,7.29,7.29,7.29
XAGUSD,20050921,074900,7.29,7.30,7.29,7.30
XAGUSD,20050921,075900,7.29,7.29,7.29,7.29
XAGUSD,20050921,080900,7.29,7.29,7.29,7.29
XAGUSD,20050921,081900,7.29,7.29,7.29,7.29
XAGUSD,20050921,082900,7.29,7.29,7.29,7.29
XAGUSD,20050921,083900,7.29,7.29,7.29,7.29
XAGUSD,20050921,084900,7.29,7.29,7.29,7.29
XAGUSD,20050921,085800,7.30,7.30,7.30,7.30
XAGUSD,20050921,085900,7.30,7.30,7.30,7.30
XAGUSD,20050921,090800,7.30,7.30,7.30,7.30
XAGUSD,20050921,090900,7.30,7.30,7.30,7.30
XAGUSD,20050921,091800,7.30,7.30,7.30,7.30
XAGUSD,20050921,091900,7.30,7.30,7.30,7.30
XAGUSD,20050921,092500,7.32,7.32,7.32,7.32
XAGUSD,20050921,093500,7.32,7.32,7.32,7.32
XAGUSD,20050921,094500,7.32,7.32,7.32,7.32
XAGUSD,20050921,095500,7.31,7.31,7.31,7.31
XAGUSD,20050921,100500,7.31,7.31,7.31,7.31
XAGUSD,20050921,101500,7.31,7.31,7.31,7.31
XAGUSD,20050921,101800,7.33,7.33,7.33,7.33
XAGUSD,20050921,102800,7.33,7.33,7.33,7.33
XAGUSD,20050921,103800,7.33,7.33,7.33,7.33
XAGUSD,20050921,104800,7.33,7.33,7.33,7.33
XAGUSD,20050921,105400,7.32,7.32,7.32,7.32
XAGUSD,20050921,110400,7.32,7.32,7.32,7.32
XAGUSD,20050921,111400,7.32,7.32,7.32,7.32
XAGUSD,20050921,112400,7.32,7.32,7.32,7.32
XAGUSD,20050921,113300,7.31,7.31,7.31,7.31
XAGUSD,20050921,113400,7.31,7.31,7.31,7.31
XAGUSD,20050921,114200,7.30,7.30,7.30,7.30
XAGUSD,20050921,115200,7.30,7.30,7.30,7.30
XAGUSD,20050921,120200,7.30,7.30,7.30,7.30
XAGUSD,20050921,121200,7.30,7.30,7.30,7.30
XAGUSD,20050921,122200,7.30,7.30,7.30,7.30
XAGUSD,20050921,123200,7.30,7.30,7.30,7.30
XAGUSD,20050921,124200,7.30,7.30,7.30,7.30
XAGUSD,20050921,125200,7.30,7.30,7.30,7.30
XAGUSD,20050921,125600,7.29,7.29,7.29,7.29
XAGUSD,20050921,130200,7.28,7.28,7.28,7.28
XAGUSD,20050921,130400,7.27,7.27,7.27,7.27
XAGUSD,20050921,131400,7.27,7.27,7.27,7.27
XAGUSD,20050921,131700,7.28,7.28,7.28,7.28
XAGUSD,20050921,132700,7.28,7.28,7.28,7.28
XAGUSD,20050921,133700,7.28,7.28,7.28,7.28
XAGUSD,20050921,133900,7.27,7.27,7.27,7.27
XAGUSD,20050921,134800,7.28,7.28,7.28,7.28
XAGUSD,20050921,135800,7.28,7.28,7.28,7.28
XAGUSD,20050921,140800,7.28,7.28,7.28,7.28
XAGUSD,20050921,141800,7.28,7.28,7.28,7.28
XAGUSD,20050921,142300,7.30,7.30,7.30,7.30
XAGUSD,20050921,142600,7.31,7.32,7.31,7.32
XAGUSD,20050921,143000,7.31,7.31,7.31,7.31
XAGUSD,20050921,143100,7.32,7.32,7.32,7.32
XAGUSD,20050921,143200,7.33,7.33,7.33,7.33
XAGUSD,20050921,143300,7.35,7.35,7.35,7.35
XAGUSD,20050921,143400,7.34,7.34,7.34,7.34
XAGUSD,20050921,143700,7.33,7.33,7.33,7.33
XAGUSD,20050921,144600,7.34,7.34,7.34,7.34
XAGUSD,20050921,144700,7.34,7.34,7.34,7.34
XAGUSD,20050921,144800,7.33,7.33,7.33,7.33
XAGUSD,20050921,145100,7.34,7.34,7.33,7.33
XAGUSD,20050921,145300,7.34,7.34,7.33,7.33
XAGUSD,20050921,150000,7.32,7.32,7.31,7.31
XAGUSD,20050921,150100,7.32,7.32,7.31,7.31
XAGUSD,20050921,150200,7.30,7.30,7.30,7.30
XAGUSD,20050921,150400,7.31,7.31,7.30,7.30
XAGUSD,20050921,150600,7.29,7.29,7.29,7.29
XAGUSD,20050921,150700,7.29,7.29,7.29,7.29
XAGUSD,20050921,151600,7.28,7.28,7.28,7.28
XAGUSD,20050921,151800,7.29,7.29,7.29,7.29
XAGUSD,20050921,152000,7.30,7.30,7.30,7.30
XAGUSD,20050921,152300,7.29,7.29,7.29,7.29
XAGUSD,20050921,153100,7.30,7.30,7.30,7.30
XAGUSD,20050921,153600,7.31,7.31,7.31,7.31
XAGUSD,20050921,153700,7.32,7.32,7.32,7.32
XAGUSD,20050921,154000,7.31,7.31,7.31,7.31
XAGUSD,20050921,155000,7.31,7.31,7.31,7.31
XAGUSD,20050921,155800,7.30,7.30,7.30,7.30
XAGUSD,20050921,155900,7.30,7.30,7.30,7.30
XAGUSD,20050921,160000,7.31,7.31,7.31,7.31
XAGUSD,20050921,160100,7.32,7.33,7.32,7.33
XAGUSD,20050921,160400,7.34,7.34,7.34,7.34
XAGUSD,20050921,160600,7.33,7.34,7.33,7.34
XAGUSD,20050921,160700,7.34,7.34,7.34,7.34
XAGUSD,20050921,160900,7.33,7.34,7.33,7.34
XAGUSD,20050921,161100,7.33,7.33,7.33,7.33
XAGUSD,20050921,161600,7.32,7.32,7.32,7.32
XAGUSD,20050921,162400,7.31,7.31,7.31,7.31
XAGUSD,20050921,163400,7.31,7.31,7.31,7.31
XAGUSD,20050921,163500,7.31,7.31,7.31,7.31
XAGUSD,20050921,164300,7.32,7.32,7.32,7.32
XAGUSD,20050921,164500,7.31,7.31,7.31,7.31
XAGUSD,20050921,165300,7.32,7.32,7.32,7.32
XAGUSD,20050921,165900,7.33,7.33,7.33,7.33
XAGUSD,20050921,170100,7.34,7.34,7.34,7.34
XAGUSD,20050921,170200,7.34,7.34,7.34,7.34
XAGUSD,20050921,170400,7.35,7.35,7.35,7.35
XAGUSD,20050921,170600,7.36,7.36,7.36,7.36
XAGUSD,20050921,170700,7.37,7.37,7.37,7.37
XAGUSD,20050921,171100,7.36,7.36,7.36,7.36
XAGUSD,20050921,171300,7.35,7.35,7.35,7.35
XAGUSD,20050921,171800,7.36,7.36,7.36,7.36
XAGUSD,20050921,171900,7.35,7.36,7.35,7.36
XAGUSD,20050921,172000,7.35,7.35,7.35,7.35
XAGUSD,20050921,172500,7.34,7.34,7.34,7.34
XAGUSD,20050921,172600,7.34,7.34,7.34,7.34
XAGUSD,20050921,172900,7.33,7.33,7.33,7.33
XAGUSD,20050921,173900,7.33,7.33,7.33,7.33
XAGUSD,20050921,174300,7.34,7.34,7.34,7.34
XAGUSD,20050921,174500,7.33,7.33,7.33,7.33
XAGUSD,20050921,174700,7.34,7.34,7.34,7.34
XAGUSD,20050921,175200,7.35,7.35,7.35,7.35
XAGUSD,20050921,175500,7.36,7.36,7.36,7.36
XAGUSD,20050921,175700,7.35,7.35,7.35,7.35
XAGUSD,20050921,180000,7.36,7.36,7.36,7.36
XAGUSD,20050921,180100,7.35,7.35,7.35,7.35
XAGUSD,20050921,180900,7.34,7.34,7.34,7.34
XAGUSD,20050921,181100,7.35,7.35,7.35,7.35
XAGUSD,20050921,182100,7.35,7.35,7.35,7.35
XAGUSD,20050921,183000,7.36,7.36,7.36,7.36
XAGUSD,20050921,183200,7.35,7.35,7.35,7.35
XAGUSD,20050921,183600,7.36,7.36,7.35,7.35
XAGUSD,20050921,184600,7.35,7.35,7.35,7.35
XAGUSD,20050921,185600,7.35,7.35,7.35,7.35
XAGUSD,20050921,190600,7.35,7.35,7.35,7.35
XAGUSD,20050921,191100,7.34,7.34,7.34,7.34
XAGUSD,20050921,191400,7.33,7.33,7.33,7.33
XAGUSD,20050921,191800,7.34,7.34,7.34,7.34
XAGUSD,20050921,192200,7.35,7.35,7.35,7.35
XAGUSD,20050921,192400,7.34,7.34,7.34,7.34
XAGUSD,20050921,192500,7.35,7.35,7.34,7.34
XAGUSD,20050921,193500,7.34,7.34,7.34,7.34
XAGUSD,20050921,194500,7.34,7.34,7.34,7.34
XAGUSD,20050921,195500,7.34,7.34,7.34,7.34
XAGUSD,20050921,200500,7.34,7.34,7.34,7.34
XAGUSD,20050921,201500,7.34,7.34,7.34,7.34
XAGUSD,20050921,202500,7.34,7.34,7.34,7.34
XAGUSD,20050921,203500,7.34,7.34,7.34,7.34
XAGUSD,20050921,204500,7.34,7.34,7.34,7.34
XAGUSD,20050921,205500,7.34,7.34,7.34,7.34
XAGUSD,20050921,210100,7.37,7.37,7.37,7.37
XAGUSD,20050921,211100,7.37,7.37,7.37,7.37
XAGUSD,20050921,212100,7.37,7.37,7.37,7.37
XAGUSD,20050921,213100,7.37,7.37,7.37,7.37
XAGUSD,20050921,213200,7.38,7.38,7.38,7.38
XAGUSD,20050921,214100,7.39,7.39,7.39,7.39
XAGUSD,20050921,214400,7.41,7.41,7.41,7.41
XAGUSD,20050921,215400,7.41,7.41,7.41,7.41
XAGUSD,20050921,220200,7.39,7.39,7.39,7.39
XAGUSD,20050921,220400,7.38,7.39,7.38,7.39
XAGUSD,20050921,221400,7.39,7.39,7.39,7.39
XAGUSD,20050921,222400,7.39,7.39,7.39,7.39
XAGUSD,20050921,223300,7.38,7.38,7.38,7.38
XAGUSD,20050921,224200,7.39,7.39,7.39,7.39
XAGUSD,20050921,225200,7.39,7.39,7.39,7.39
XAGUSD,20050921,230200,7.39,7.39,7.39,7.39
XAGUSD,20050921,231200,7.39,7.39,7.39,7.39
XAGUSD,20050921,232200,7.39,7.39,7.39,7.39
XAGUSD,20050921,233200,7.39,7.39,7.39,7.39
XAGUSD,20050921,233700,7.41,7.41,7.41,7.41
XAGUSD,20050921,234700,7.41,7.41,7.41,7.41
XAGUSD,20050921,235700,7.41,7.41,7.41,7.41
USDCZK,20050921,000400,24.16,24.16,24.16,24.16
USDCZK,20050921,000700,24.15,24.16,24.15,24.16
USDCZK,20050921,001200,24.16,24.16,24.16,24.16
USDCZK,20050921,001700,24.16,24.16,24.16,24.16
USDCZK,20050921,002200,24.16,24.16,24.16,24.16
USDCZK,20050921,002700,24.15,24.15,24.15,24.15
USDCZK,20050921,002900,24.16,24.16,24.16,24.16
USDCZK,20050921,003400,24.16,24.16,24.15,24.15
USDCZK,20050921,003600,24.16,24.16,24.16,24.16
USDCZK,20050921,004100,24.16,24.16,24.16,24.16
USDCZK,20050921,004600,24.16,24.16,24.16,24.16
USDCZK,20050921,004900,24.15,24.15,24.15,24.15
USDCZK,20050921,005400,24.15,24.15,24.15,24.15
USDCZK,20050921,005900,24.15,24.15,24.15,24.15
USDCZK,20050921,010400,24.15,24.15,24.15,24.15
USDCZK,20050921,010900,24.15,24.15,24.15,24.15
USDCZK,20050921,011400,24.15,24.15,24.15,24.15
USDCZK,20050921,011800,24.14,24.14,24.14,24.14
USDCZK,20050921,011900,24.15,24.15,24.15,24.15
USDCZK,20050921,012400,24.15,24.15,24.14,24.14
USDCZK,20050921,012500,24.15,24.15,24.14,24.14
USDCZK,20050921,012600,24.15,24.15,24.15,24.15
USDCZK,20050921,013100,24.15,24.15,24.14,24.14
USDCZK,20050921,013300,24.15,24.15,24.15,24.15
USDCZK,20050921,013500,24.14,24.14,24.14,24.14
USDCZK,20050921,014000,24.15,24.15,24.15,24.15
USDCZK,20050921,014500,24.15,24.15,24.15,24.15
USDCZK,20050921,015000,24.15,24.15,24.15,24.15
USDCZK,20050921,015100,24.14,24.14,24.14,24.14
USDCZK,20050921,015200,24.15,24.15,24.15,24.15
USDCZK,20050921,015700,24.15,24.15,24.15,24.15
USDCZK,20050921,020200,24.15,24.15,24.15,24.15
USDCZK,20050921,020700,24.15,24.15,24.15,24.15
USDCZK,20050921,021200,24.15,24.15,24.15,24.15
USDCZK,20050921,021700,24.15,24.15,24.15,24.15
USDCZK,20050921,022200,24.15,24.15,24.15,24.15
USDCZK,20050921,022600,24.14,24.14,24.14,24.14
USDCZK,20050921,022800,24.13,24.13,24.13,24.13
USDCZK,20050921,023200,24.12,24.12,24.12,24.12
USDCZK,20050921,023700,24.12,24.12,24.12,24.12
USDCZK,20050921,023900,24.11,24.12,24.11,24.12
USDCZK,20050921,024000,24.11,24.12,24.11,24.12
USDCZK,20050921,024500,24.12,24.12,24.12,24.12
USDCZK,20050921,024600,24.11,24.12,24.11,24.12
USDCZK,20050921,025100,24.12,24.12,24.12,24.12
USDCZK,20050921,025200,24.11,24.11,24.11,24.11
USDCZK,20050921,025400,24.10,24.10,24.10,24.10
USDCZK,20050921,025500,24.11,24.11,24.11,24.11
USDCZK,20050921,025800,24.10,24.11,24.10,24.11
USDCZK,20050921,025900,24.10,24.11,24.10,24.11
USDCZK,20050921,030000,24.12,24.12,24.12,24.12
USDCZK,20050921,030100,24.11,24.11,24.11,24.11
USDCZK,20050921,030200,24.12,24.12,24.11,24.11
USDCZK,20050921,030700,24.11,24.11,24.11,24.11
USDCZK,20050921,030900,24.12,24.12,24.11,24.11
USDCZK,20050921,031400,24.11,24.11,24.11,24.11
USDCZK,20050921,032000,24.11,24.11,24.11,24.11
USDCZK,20050921,032500,24.11,24.11,24.11,24.11
USDCZK,20050921,032700,24.10,24.10,24.10,24.10
USDCZK,20050921,032900,24.11,24.11,24.10,24.10
USDCZK,20050921,033400,24.10,24.10,24.10,24.10
USDCZK,20050921,033500,24.11,24.11,24.11,24.11
USDCZK,20050921,033600,24.10,24.10,24.10,24.10
USDCZK,20050921,034000,24.11,24.11,24.11,24.11
USDCZK,20050921,034500,24.11,24.11,24.11,24.11
USDCZK,20050921,034700,24.10,24.10,24.10,24.10
USDCZK,20050921,035100,24.09,24.10,24.09,24.10
USDCZK,20050921,035200,24.09,24.10,24.09,24.10
USDCZK,20050921,035400,24.09,24.09,24.09,24.09
USDCZK,20050921,035900,24.09,24.09,24.09,24.09
USDCZK,20050921,040400,24.09,24.09,24.09,24.09
USDCZK,20050921,040500,24.10,24.10,24.10,24.10
USDCZK,20050921,041000,24.10,24.10,24.10,24.10
USDCZK,20050921,041200,24.09,24.09,24.09,24.09
USDCZK,20050921,041500,24.10,24.10,24.09,24.09
USDCZK,20050921,041600,24.10,24.10,24.09,24.09
USDCZK,20050921,041700,24.10,24.10,24.10,24.10
USDCZK,20050921,042200,24.10,24.10,24.09,24.09
USDCZK,20050921,042300,24.10,24.10,24.09,24.09
USDCZK,20050921,042500,24.08,24.09,24.08,24.08
USDCZK,20050921,043000,24.08,24.08,24.08,24.08
USDCZK,20050921,043100,24.09,24.09,24.09,24.09
USDCZK,20050921,043300,24.08,24.09,24.08,24.09
USDCZK,20050921,043600,24.08,24.08,24.08,24.08
USDCZK,20050921,043800,24.07,24.08,24.07,24.08
USDCZK,20050921,044300,24.08,24.08,24.08,24.08
USDCZK,20050921,044800,24.08,24.08,24.08,24.08
USDCZK,20050921,045200,24.07,24.07,24.07,24.07
USDCZK,20050921,045300,24.08,24.08,24.08,24.08
USDCZK,20050921,045800,24.08,24.08,24.08,24.08
USDCZK,20050921,045900,24.09,24.09,24.09,24.09
USDCZK,20050921,050200,24.10,24.10,24.09,24.09
USDCZK,20050921,050600,24.08,24.09,24.08,24.09
USDCZK,20050921,050700,24.08,24.08,24.08,24.08
USDCZK,20050921,050900,24.07,24.07,24.07,24.07
USDCZK,20050921,051000,24.06,24.06,24.06,24.06
USDCZK,20050921,051400,24.05,24.05,24.05,24.05
USDCZK,20050921,051600,24.06,24.06,24.06,24.06
USDCZK,20050921,052000,24.05,24.06,24.05,24.05
USDCZK,20050921,052100,24.04,24.04,24.04,24.04
USDCZK,20050921,052300,24.03,24.04,24.03,24.04
USDCZK,20050921,052400,24.05,24.05,24.04,24.05
USDCZK,20050921,052500,24.04,24.04,24.04,24.04
USDCZK,20050921,052600,24.05,24.05,24.04,24.04
USDCZK,20050921,052700,24.05,24.05,24.04,24.04
USDCZK,20050921,052900,24.03,24.04,24.03,24.04
USDCZK,20050921,053300,24.05,24.05,24.05,24.05
USDCZK,20050921,053400,24.04,24.04,24.04,24.04
USDCZK,20050921,053600,24.05,24.05,24.05,24.05
USDCZK,20050921,054100,24.05,24.05,24.05,24.05
USDCZK,20050921,054600,24.05,24.05,24.05,24.05
USDCZK,20050921,055100,24.05,24.05,24.05,24.05
USDCZK,20050921,055600,24.05,24.05,24.05,24.05
USDCZK,20050921,060100,24.05,24.05,24.05,24.05
USDCZK,20050921,060500,24.06,24.06,24.06,24.06
USDCZK,20050921,060700,24.05,24.05,24.05,24.05
USDCZK,20050921,060900,24.06,24.06,24.06,24.06
USDCZK,20050921,061300,24.05,24.05,24.05,24.05
USDCZK,20050921,061800,24.05,24.05,24.05,24.05
USDCZK,20050921,062300,24.05,24.05,24.05,24.05
USDCZK,20050921,062800,24.05,24.05,24.05,24.05
USDCZK,20050921,062900,24.04,24.04,24.04,24.04
USDCZK,20050921,063200,24.03,24.03,24.03,24.03
USDCZK,20050921,063300,24.04,24.04,24.04,24.04
USDCZK,20050921,063500,24.03,24.03,24.03,24.03
USDCZK,20050921,063700,24.02,24.03,24.02,24.02
USDCZK,20050921,063800,24.01,24.02,24.01,24.02
USDCZK,20050921,063900,24.01,24.01,24.01,24.01
USDCZK,20050921,064100,24.00,24.00,24.00,24.00
USDCZK,20050921,064200,24.01,24.01,24.00,24.00
USDCZK,20050921,064400,24.01,24.01,24.01,24.01
USDCZK,20050921,064700,24.00,24.00,24.00,24.00
USDCZK,20050921,064800,24.01,24.01,24.01,24.01
USDCZK,20050921,065300,24.01,24.01,24.01,24.01
USDCZK,20050921,065600,24.02,24.02,24.02,24.02
USDCZK,20050921,065700,24.01,24.01,24.01,24.01
USDCZK,20050921,065900,24.02,24.02,24.02,24.02
USDCZK,20050921,070000,24.01,24.01,24.01,24.01
USDCZK,20050921,070100,24.02,24.02,24.02,24.02
USDCZK,20050921,070200,24.01,24.01,24.01,24.01
USDCZK,20050921,070700,24.01,24.01,24.01,24.01
USDCZK,20050921,070900,24.00,24.00,24.00,24.00
USDCZK,20050921,071400,24.00,24.00,24.00,24.00
USDCZK,20050921,071500,23.99,24.00,23.99,24.00
USDCZK,20050921,071800,23.99,24.00,23.99,23.99
USDCZK,20050921,072000,23.98,23.98,23.97,23.97
USDCZK,20050921,072100,23.96,23.97,23.96,23.97
USDCZK,20050921,072400,23.98,23.98,23.98,23.98
USDCZK,20050921,072500,23.97,23.97,23.97,23.97
USDCZK,20050921,073000,23.97,23.97,23.96,23.96
USDCZK,20050921,073100,23.97,23.97,23.96,23.96
USDCZK,20050921,073200,23.97,23.97,23.97,23.97
USDCZK,20050921,073400,23.98,23.98,23.97,23.97
USDCZK,20050921,073500,23.98,23.98,23.98,23.98
USDCZK,20050921,073700,23.99,23.99,23.99,23.99
USDCZK,20050921,073900,24.00,24.00,24.00,24.00
USDCZK,20050921,074100,24.01,24.01,24.01,24.01
USDCZK,20050921,074200,24.00,24.00,24.00,24.00
USDCZK,20050921,074400,23.99,23.99,23.99,23.99
USDCZK,20050921,074700,24.00,24.00,24.00,24.00
USDCZK,20050921,075000,23.99,23.99,23.99,23.99
USDCZK,20050921,075100,23.97,23.97,23.97,23.97
USDCZK,20050921,075200,23.96,23.96,23.96,23.96
USDCZK,20050921,075300,23.97,23.99,23.97,23.99
USDCZK,20050921,075500,23.98,23.99,23.98,23.99
USDCZK,20050921,075600,24.00,24.00,23.98,23.98
USDCZK,20050921,075800,23.99,24.00,23.99,24.00
USDCZK,20050921,080000,24.01,24.01,24.01,24.01
USDCZK,20050921,080100,24.02,24.02,24.02,24.02
USDCZK,20050921,080300,24.03,24.03,24.02,24.03
USDCZK,20050921,080800,24.04,24.04,24.04,24.04
USDCZK,20050921,081000,24.03,24.03,24.02,24.02
USDCZK,20050921,081400,24.01,24.02,24.01,24.02
USDCZK,20050921,081600,24.01,24.01,24.01,24.01
USDCZK,20050921,081900,24.02,24.02,24.02,24.02
USDCZK,20050921,082000,24.01,24.02,24.01,24.02
USDCZK,20050921,082200,24.03,24.03,24.02,24.03
USDCZK,20050921,082400,24.02,24.02,24.02,24.02
USDCZK,20050921,082600,24.01,24.01,24.01,24.01
USDCZK,20050921,082700,24.02,24.02,24.02,24.02
USDCZK,20050921,082800,24.01,24.01,24.01,24.01
USDCZK,20050921,082900,24.02,24.02,24.00,24.00
USDCZK,20050921,083200,24.01,24.01,24.01,24.01
USDCZK,20050921,083300,24.00,24.00,24.00,24.00
USDCZK,20050921,083400,24.01,24.01,24.01,24.01
USDCZK,20050921,083500,24.00,24.00,23.99,23.99
USDCZK,20050921,083600,24.00,24.00,23.99,23.99
USDCZK,20050921,083800,24.00,24.00,23.99,23.99
USDCZK,20050921,083900,24.00,24.00,24.00,24.00
USDCZK,20050921,084000,23.99,24.00,23.99,24.00
USDCZK,20050921,084100,23.99,24.01,23.99,24.00
USDCZK,20050921,084600,24.00,24.00,24.00,24.00
USDCZK,20050921,084700,24.01,24.01,24.01,24.01
USDCZK,20050921,085100,24.00,24.00,24.00,24.00
USDCZK,20050921,085200,24.01,24.01,24.01,24.01
USDCZK,20050921,085500,24.00,24.00,24.00,24.00
USDCZK,20050921,085600,24.01,24.01,24.01,24.01
USDCZK,20050921,085700,24.00,24.00,24.00,24.00
USDCZK,20050921,085800,23.99,24.00,23.99,24.00
USDCZK,20050921,085900,24.01,24.01,24.00,24.00
USDCZK,20050921,090000,24.01,24.01,24.01,24.01
USDCZK,20050921,090100,24.02,24.03,24.02,24.03
USDCZK,20050921,090200,24.04,24.04,24.04,24.04
USDCZK,20050921,090300,24.05,24.05,24.05,24.05
USDCZK,20050921,090400,24.04,24.04,24.04,24.04
USDCZK,20050921,090500,24.05,24.05,24.05,24.05
USDCZK,20050921,090800,24.04,24.04,24.04,24.04
USDCZK,20050921,091000,24.03,24.03,24.03,24.03
USDCZK,20050921,091200,24.04,24.04,24.04,24.04
USDCZK,20050921,091300,24.03,24.03,24.03,24.03
USDCZK,20050921,091800,24.03,24.03,24.03,24.03
USDCZK,20050921,092100,24.04,24.04,24.03,24.03
USDCZK,20050921,092300,24.04,24.04,24.04,24.04
USDCZK,20050921,092400,24.05,24.05,24.05,24.05
USDCZK,20050921,092500,24.04,24.05,24.04,24.05
USDCZK,20050921,092600,24.04,24.04,24.04,24.04
USDCZK,20050921,092700,24.05,24.05,24.05,24.05
USDCZK,20050921,093000,24.06,24.06,24.05,24.05
USDCZK,20050921,093100,24.06,24.06,24.06,24.06
USDCZK,20050921,093300,24.05,24.05,24.05,24.05
USDCZK,20050921,093600,24.06,24.06,24.06,24.06
USDCZK,20050921,093700,24.07,24.07,24.07,24.07
USDCZK,20050921,094000,24.06,24.06,24.06,24.06
USDCZK,20050921,094300,24.07,24.07,24.07,24.07
USDCZK,20050921,094400,24.08,24.08,24.07,24.07
USDCZK,20050921,094700,24.06,24.07,24.06,24.07
USDCZK,20050921,094800,24.08,24.09,24.08,24.09
USDCZK,20050921,094900,24.08,24.08,24.08,24.08
USDCZK,20050921,095000,24.09,24.09,24.09,24.09
USDCZK,20050921,095200,24.10,24.10,24.09,24.09
USDCZK,20050921,095700,24.08,24.08,24.08,24.08
USDCZK,20050921,095800,24.09,24.09,24.08,24.08
USDCZK,20050921,095900,24.09,24.09,24.09,24.09
USDCZK,20050921,100000,24.08,24.08,24.08,24.08
USDCZK,20050921,100200,24.07,24.08,24.07,24.08
USDCZK,20050921,100300,24.07,24.08,24.07,24.08
USDCZK,20050921,100400,24.07,24.07,24.07,24.07
USDCZK,20050921,100500,24.08,24.08,24.08,24.08
USDCZK,20050921,100600,24.07,24.07,24.06,24.06
USDCZK,20050921,100700,24.07,24.07,24.06,24.06
USDCZK,20050921,101000,24.07,24.07,24.06,24.06
USDCZK,20050921,101100,24.05,24.06,24.05,24.06
USDCZK,20050921,101200,24.05,24.05,24.05,24.05
USDCZK,20050921,101300,24.04,24.04,24.04,24.04
USDCZK,20050921,101400,24.05,24.05,24.04,24.05
USDCZK,20050921,101700,24.06,24.06,24.06,24.06
USDCZK,20050921,101800,24.05,24.05,24.05,24.05
USDCZK,20050921,101900,24.04,24.04,24.03,24.03
USDCZK,20050921,102200,24.02,24.02,24.02,24.02
USDCZK,20050921,102400,24.01,24.02,24.01,24.02
USDCZK,20050921,102500,24.01,24.01,24.01,24.01
USDCZK,20050921,102600,24.02,24.02,24.02,24.02
USDCZK,20050921,102800,24.03,24.03,24.03,24.03
USDCZK,20050921,102900,24.02,24.02,24.02,24.02
USDCZK,20050921,103000,24.01,24.02,24.01,24.02
USDCZK,20050921,103200,24.03,24.03,24.02,24.02
USDCZK,20050921,103300,24.01,24.02,24.01,24.02
USDCZK,20050921,103700,24.01,24.01,24.01,24.01
USDCZK,20050921,103800,24.00,24.00,24.00,24.00
USDCZK,20050921,104100,24.01,24.01,24.01,24.01
USDCZK,20050921,104500,24.00,24.00,24.00,24.00
USDCZK,20050921,104600,24.01,24.01,24.00,24.00
USDCZK,20050921,104800,23.99,24.00,23.99,24.00
USDCZK,20050921,104900,23.99,23.99,23.99,23.99
USDCZK,20050921,105100,24.00,24.00,24.00,24.00
USDCZK,20050921,105200,23.99,24.00,23.99,23.99
USDCZK,20050921,105300,24.00,24.00,24.00,24.00
USDCZK,20050921,105500,23.99,23.99,23.99,23.99
USDCZK,20050921,105700,23.98,23.99,23.98,23.99
USDCZK,20050921,105800,24.00,24.02,24.00,24.02
USDCZK,20050921,105900,24.03,24.03,24.03,24.03
USDCZK,20050921,110400,24.03,24.03,24.03,24.03
USDCZK,20050921,110600,24.04,24.04,24.04,24.04
USDCZK,20050921,111100,24.03,24.03,24.03,24.03
USDCZK,20050921,111600,24.03,24.03,24.03,24.03
USDCZK,20050921,111700,24.02,24.02,24.02,24.02
USDCZK,20050921,112000,24.03,24.03,24.02,24.03
USDCZK,20050921,112500,24.03,24.03,24.03,24.03
USDCZK,20050921,112600,24.02,24.02,24.02,24.02
USDCZK,20050921,112700,24.03,24.03,24.03,24.03
USDCZK,20050921,113200,24.03,24.03,24.03,24.03
USDCZK,20050921,113700,24.03,24.03,24.03,24.03
USDCZK,20050921,114000,24.04,24.04,24.04,24.04
USDCZK,20050921,114100,24.05,24.05,24.04,24.04
USDCZK,20050921,114200,24.05,24.05,24.04,24.04
USDCZK,20050921,114300,24.05,24.05,24.05,24.05
USDCZK,20050921,114400,24.06,24.06,24.06,24.06
USDCZK,20050921,114500,24.05,24.06,24.05,24.06
USDCZK,20050921,115000,24.06,24.06,24.06,24.06
USDCZK,20050921,115500,24.05,24.05,24.05,24.05
USDCZK,20050921,115600,24.06,24.06,24.06,24.06
USDCZK,20050921,115700,24.05,24.05,24.05,24.05
USDCZK,20050921,120100,24.06,24.06,24.06,24.06
USDCZK,20050921,120200,24.05,24.06,24.05,24.06
USDCZK,20050921,120400,24.05,24.05,24.05,24.05
USDCZK,20050921,120900,24.05,24.05,24.05,24.05
USDCZK,20050921,121000,24.04,24.05,24.04,24.05
USDCZK,20050921,121100,24.04,24.05,24.04,24.05
USDCZK,20050921,121200,24.04,24.04,24.04,24.04
USDCZK,20050921,121300,24.05,24.05,24.05,24.05
USDCZK,20050921,121400,24.04,24.04,24.04,24.04
USDCZK,20050921,121500,24.05,24.05,24.05,24.05
USDCZK,20050921,121600,24.04,24.04,24.04,24.04
USDCZK,20050921,121700,24.05,24.05,24.04,24.04
USDCZK,20050921,121800,24.03,24.03,24.03,24.03
USDCZK,20050921,121900,24.02,24.02,24.02,24.02
USDCZK,20050921,122000,24.01,24.01,24.01,24.01
USDCZK,20050921,122300,23.99,24.00,23.99,24.00
USDCZK,20050921,122400,23.99,23.99,23.99,23.99
USDCZK,20050921,122600,23.98,23.99,23.98,23.99
USDCZK,20050921,122800,23.98,23.98,23.98,23.98
USDCZK,20050921,123300,23.99,23.99,23.98,23.98
USDCZK,20050921,123600,23.97,23.98,23.97,23.98
USDCZK,20050921,124100,23.98,23.98,23.98,23.98
USDCZK,20050921,124300,23.96,23.97,23.96,23.97
USDCZK,20050921,124800,23.97,23.97,23.97,23.97
USDCZK,20050921,125000,23.96,23.96,23.96,23.96
USDCZK,20050921,125100,23.97,23.97,23.96,23.97
USDCZK,20050921,125200,23.96,23.97,23.96,23.97
USDCZK,20050921,125300,23.96,23.97,23.96,23.97
USDCZK,20050921,125500,23.98,23.98,23.98,23.98
USDCZK,20050921,125700,23.99,23.99,23.99,23.99
USDCZK,20050921,125800,23.98,23.98,23.98,23.98
USDCZK,20050921,125900,23.97,23.97,23.97,23.97
USDCZK,20050921,130000,23.99,23.99,23.99,23.99
USDCZK,20050921,130100,24.00,24.00,24.00,24.00
USDCZK,20050921,130200,24.01,24.01,24.01,24.01
USDCZK,20050921,130300,24.02,24.02,24.01,24.01
USDCZK,20050921,130400,24.00,24.01,24.00,24.01
USDCZK,20050921,130600,24.00,24.00,24.00,24.00
USDCZK,20050921,130700,24.01,24.01,24.01,24.01
USDCZK,20050921,131100,24.00,24.00,24.00,24.00
USDCZK,20050921,131500,23.99,23.99,23.99,23.99
USDCZK,20050921,131900,23.98,23.99,23.98,23.98
USDCZK,20050921,132000,23.97,23.98,23.97,23.98
USDCZK,20050921,132100,23.97,23.97,23.97,23.97
USDCZK,20050921,132200,23.98,23.98,23.98,23.98
USDCZK,20050921,132300,23.99,23.99,23.99,23.99
USDCZK,20050921,132400,23.98,23.98,23.97,23.97
USDCZK,20050921,132600,23.96,23.96,23.96,23.96
USDCZK,20050921,132900,23.97,23.97,23.97,23.97
USDCZK,20050921,133200,23.98,23.98,23.97,23.98
USDCZK,20050921,133300,23.99,23.99,23.99,23.99
USDCZK,20050921,133400,23.98,23.99,23.98,23.99
USDCZK,20050921,133900,24.00,24.00,24.00,24.00
USDCZK,20050921,134100,23.99,24.00,23.99,24.00
USDCZK,20050921,134200,24.01,24.01,24.01,24.01
USDCZK,20050921,134300,24.00,24.00,24.00,24.00
USDCZK,20050921,134500,23.99,23.99,23.99,23.99
USDCZK,20050921,134800,23.98,23.98,23.98,23.98
USDCZK,20050921,135000,23.99,23.99,23.99,23.99
USDCZK,20050921,135100,23.98,23.99,23.98,23.99
USDCZK,20050921,135200,23.98,23.98,23.98,23.98
USDCZK,20050921,135300,23.97,23.97,23.96,23.96
USDCZK,20050921,135400,23.97,23.97,23.96,23.97
USDCZK,20050921,135600,23.98,23.98,23.97,23.97
USDCZK,20050921,135700,23.96,23.96,23.96,23.96
USDCZK,20050921,140000,23.97,23.97,23.97,23.97
USDCZK,20050921,140100,23.96,23.96,23.96,23.96
USDCZK,20050921,140300,23.95,23.96,23.95,23.96
USDCZK,20050921,140700,23.97,23.97,23.97,23.97
USDCZK,20050921,140900,23.98,23.98,23.98,23.98
USDCZK,20050921,141300,23.99,23.99,23.99,23.99
USDCZK,20050921,141600,23.98,23.98,23.98,23.98
USDCZK,20050921,141700,23.99,23.99,23.98,23.98
USDCZK,20050921,141800,23.99,23.99,23.98,23.98
USDCZK,20050921,141900,23.99,23.99,23.99,23.99
USDCZK,20050921,142000,23.98,23.98,23.98,23.98
USDCZK,20050921,142100,23.97,23.99,23.97,23.99
USDCZK,20050921,142200,24.00,24.00,24.00,24.00
USDCZK,20050921,142600,23.99,23.99,23.98,23.98
USDCZK,20050921,142700,23.99,23.99,23.99,23.99
USDCZK,20050921,142800,24.00,24.00,24.00,24.00
USDCZK,20050921,142900,23.99,23.99,23.99,23.99
USDCZK,20050921,143000,24.00,24.00,24.00,24.00
USDCZK,20050921,143100,23.99,23.99,23.99,23.99
USDCZK,20050921,143200,24.00,24.00,24.00,24.00
USDCZK,20050921,143300,23.99,23.99,23.99,23.99
USDCZK,20050921,143500,24.00,24.00,24.00,24.00
USDCZK,20050921,143700,23.99,23.99,23.99,23.99
USDCZK,20050921,144000,23.97,23.97,23.97,23.97
USDCZK,20050921,144100,23.98,23.99,23.98,23.99
USDCZK,20050921,144200,23.98,23.98,23.98,23.98
USDCZK,20050921,144300,23.97,23.97,23.97,23.97
USDCZK,20050921,144400,23.98,23.98,23.97,23.98
USDCZK,20050921,144500,23.97,23.98,23.97,23.98
USDCZK,20050921,144600,23.99,23.99,23.99,23.99
USDCZK,20050921,144700,23.98,23.98,23.98,23.98
USDCZK,20050921,144800,23.99,23.99,23.99,23.99
USDCZK,20050921,145200,24.00,24.00,23.99,23.99
USDCZK,20050921,145300,24.00,24.00,24.00,24.00
USDCZK,20050921,145500,23.99,23.99,23.99,23.99
USDCZK,20050921,145600,23.98,23.99,23.98,23.99
USDCZK,20050921,145700,24.00,24.00,24.00,24.00
USDCZK,20050921,145800,24.01,24.01,24.00,24.00
USDCZK,20050921,145900,24.01,24.01,24.01,24.01
USDCZK,20050921,150200,24.00,24.01,24.00,24.01
USDCZK,20050921,150300,24.00,24.00,23.99,23.99
USDCZK,20050921,150400,24.00,24.01,24.00,24.01
USDCZK,20050921,150500,24.00,24.01,24.00,24.01
USDCZK,20050921,150600,24.02,24.02,24.02,24.02
USDCZK,20050921,150800,24.03,24.03,24.02,24.02
USDCZK,20050921,150900,24.03,24.03,24.03,24.03
USDCZK,20050921,151200,24.02,24.03,24.02,24.02
USDCZK,20050921,151600,24.01,24.01,24.00,24.01
USDCZK,20050921,151700,24.02,24.02,24.01,24.02
USDCZK,20050921,151800,24.01,24.02,24.01,24.02
USDCZK,20050921,151900,24.01,24.02,24.01,24.02
USDCZK,20050921,152000,24.01,24.02,24.01,24.02
USDCZK,20050921,152500,24.02,24.02,24.02,24.02
USDCZK,20050921,152700,24.01,24.01,24.01,24.01
USDCZK,20050921,153100,24.02,24.02,24.02,24.02
USDCZK,20050921,153200,24.01,24.02,24.01,24.02
USDCZK,20050921,153300,24.01,24.01,24.01,24.01
USDCZK,20050921,153400,24.02,24.02,24.02,24.02
USDCZK,20050921,153500,24.01,24.01,24.01,24.01
USDCZK,20050921,153800,24.00,24.00,24.00,24.00
USDCZK,20050921,153900,24.01,24.01,24.00,24.00
USDCZK,20050921,154000,24.01,24.01,24.00,24.01
USDCZK,20050921,154100,24.00,24.00,24.00,24.00
USDCZK,20050921,154300,24.01,24.01,24.01,24.01
USDCZK,20050921,154400,24.00,24.00,24.00,24.00
USDCZK,20050921,154500,24.01,24.02,24.01,24.02
USDCZK,20050921,155000,24.02,24.02,24.02,24.02
USDCZK,20050921,155100,24.03,24.03,24.02,24.02
USDCZK,20050921,155500,24.03,24.03,24.03,24.03
USDCZK,20050921,155600,24.04,24.04,24.04,24.04
USDCZK,20050921,155700,24.03,24.03,24.03,24.03
USDCZK,20050921,155900,24.02,24.02,24.02,24.02
USDCZK,20050921,160000,24.03,24.03,24.03,24.03
USDCZK,20050921,160100,24.02,24.02,24.02,24.02
USDCZK,20050921,160200,24.03,24.03,24.02,24.03
USDCZK,20050921,160300,24.02,24.03,24.02,24.03
USDCZK,20050921,160400,24.02,24.03,24.02,24.03
USDCZK,20050921,160500,24.02,24.02,24.02,24.02
USDCZK,20050921,160700,24.03,24.03,24.03,24.03
USDCZK,20050921,160800,24.02,24.03,24.02,24.03
USDCZK,20050921,161100,24.02,24.02,24.02,24.02
USDCZK,20050921,161200,24.03,24.03,24.02,24.02
USDCZK,20050921,161300,24.01,24.01,24.01,24.01
USDCZK,20050921,161500,24.02,24.02,24.02,24.02
USDCZK,20050921,161700,24.01,24.01,24.01,24.01
USDCZK,20050921,162200,24.00,24.00,24.00,24.00
USDCZK,20050921,162300,24.01,24.01,24.01,24.01
USDCZK,20050921,162400,24.02,24.02,24.02,24.02
USDCZK,20050921,162500,24.03,24.03,24.02,24.02
USDCZK,20050921,162600,24.03,24.03,24.02,24.02
USDCZK,20050921,162800,24.01,24.01,24.01,24.01
USDCZK,20050921,162900,24.02,24.02,24.02,24.02
USDCZK,20050921,163100,24.01,24.02,24.01,24.02
USDCZK,20050921,163300,24.03,24.03,24.02,24.02
USDCZK,20050921,163400,24.03,24.03,24.02,24.02
USDCZK,20050921,163500,24.01,24.01,24.01,24.01
USDCZK,20050921,163600,24.02,24.02,24.01,24.01
USDCZK,20050921,163800,24.00,24.01,24.00,24.00
USDCZK,20050921,163900,24.01,24.01,24.01,24.01
USDCZK,20050921,164100,24.00,24.01,24.00,24.00
USDCZK,20050921,164200,24.01,24.01,24.01,24.01
USDCZK,20050921,164500,24.00,24.00,24.00,24.00
USDCZK,20050921,164600,24.01,24.01,24.00,24.00
USDCZK,20050921,164700,23.99,23.99,23.99,23.99
USDCZK,20050921,164800,24.00,24.02,24.00,24.01
USDCZK,20050921,164900,24.02,24.02,24.02,24.02
USDCZK,20050921,165000,24.01,24.01,24.01,24.01
USDCZK,20050921,165200,24.00,24.00,24.00,24.00
USDCZK,20050921,165400,24.01,24.01,24.00,24.00
USDCZK,20050921,165500,24.01,24.01,24.01,24.01
USDCZK,20050921,165800,24.00,24.00,24.00,24.00
USDCZK,20050921,165900,24.01,24.01,24.01,24.01
USDCZK,20050921,170000,24.02,24.03,24.02,24.03
USDCZK,20050921,170100,24.04,24.05,24.04,24.05
USDCZK,20050921,170200,24.04,24.05,24.04,24.05
USDCZK,20050921,170300,24.04,24.04,24.04,24.04
USDCZK,20050921,170500,24.05,24.05,24.05,24.05
USDCZK,20050921,170600,24.04,24.04,24.04,24.04
USDCZK,20050921,170700,24.05,24.05,24.05,24.05
USDCZK,20050921,171100,24.06,24.06,24.06,24.06
USDCZK,20050921,171200,24.07,24.07,24.06,24.06
USDCZK,20050921,171600,24.05,24.05,24.05,24.05
USDCZK,20050921,171700,24.06,24.06,24.06,24.06
USDCZK,20050921,171800,24.07,24.07,24.07,24.07
USDCZK,20050921,171900,24.06,24.06,24.06,24.06
USDCZK,20050921,172200,24.07,24.07,24.07,24.07
USDCZK,20050921,172400,24.08,24.08,24.08,24.08
USDCZK,20050921,172600,24.07,24.07,24.07,24.07
USDCZK,20050921,172700,24.08,24.08,24.07,24.07
USDCZK,20050921,172900,24.08,24.08,24.07,24.07
USDCZK,20050921,173000,24.08,24.08,24.08,24.08
USDCZK,20050921,173300,24.09,24.09,24.09,24.09
USDCZK,20050921,173500,24.10,24.10,24.10,24.10
USDCZK,20050921,173600,24.11,24.11,24.11,24.11
USDCZK,20050921,185500,24.10,24.10,24.10,24.10
USDCZK,20050921,185800,24.09,24.09,24.09,24.09
USDCZK,20050921,185900,24.10,24.10,24.10,24.10
USDCZK,20050921,190200,24.09,24.09,24.09,24.09
USDCZK,20050921,190300,24.08,24.09,24.08,24.09
USDCZK,20050921,190600,24.10,24.10,24.09,24.09
USDCZK,20050921,191100,24.08,24.08,24.08,24.08
USDCZK,20050921,191200,24.09,24.10,24.09,24.10
USDCZK,20050921,191400,24.09,24.09,24.09,24.09
USDCZK,20050921,191800,24.10,24.10,24.10,24.10
USDCZK,20050921,191900,24.09,24.09,24.09,24.09
USDCZK,20050921,192100,24.08,24.09,24.08,24.09
USDCZK,20050921,192600,24.08,24.09,24.08,24.09
USDCZK,20050921,192800,24.10,24.10,24.10,24.10
USDCZK,20050921,193000,24.09,24.09,24.09,24.09
USDCZK,20050921,193200,24.10,24.10,24.10,24.10
USDCZK,20050921,193600,24.08,24.08,24.08,24.08
USDCZK,20050921,193700,24.09,24.09,24.09,24.09
USDCZK,20050921,194000,24.08,24.08,24.08,24.08
USDCZK,20050921,194300,24.09,24.09,24.08,24.08
USDCZK,20050921,194500,24.09,24.09,24.08,24.09
USDCZK,20050921,194800,24.08,24.09,24.08,24.09
USDCZK,20050921,195000,24.08,24.08,24.08,24.08
USDCZK,20050921,195200,24.09,24.09,24.09,24.09
USDCZK,20050921,195300,24.08,24.08,24.08,24.08
USDCZK,20050921,195500,24.07,24.08,24.07,24.08
USDCZK,20050921,195800,24.09,24.09,24.08,24.08
USDCZK,20050921,200100,24.07,24.07,24.07,24.07
USDCZK,20050921,200300,24.08,24.08,24.08,24.08
USDCZK,20050921,200800,24.08,24.08,24.08,24.08
USDCZK,20050921,201300,24.08,24.08,24.08,24.08
USDCZK,20050921,201500,24.07,24.08,24.07,24.08
USDCZK,20050921,202000,24.08,24.08,24.08,24.08
USDCZK,20050921,202200,24.07,24.07,24.07,24.07
USDCZK,20050921,202400,24.08,24.08,24.07,24.07
USDCZK,20050921,202600,24.08,24.08,24.08,24.08
USDCZK,20050921,202800,24.07,24.07,24.07,24.07
USDCZK,20050921,202900,24.08,24.08,24.08,24.08
USDCZK,20050921,203000,24.09,24.09,24.09,24.09
USDCZK,20050921,203100,24.08,24.08,24.08,24.08
USDCZK,20050921,203300,24.09,24.09,24.09,24.09
USDCZK,20050921,203400,24.08,24.08,24.08,24.08
USDCZK,20050921,203700,24.09,24.09,24.09,24.09
USDCZK,20050921,203800,24.08,24.08,24.08,24.08
USDCZK,20050921,204000,24.09,24.09,24.09,24.09
USDCZK,20050921,204100,24.10,24.10,24.10,24.10
USDCZK,20050921,204200,24.09,24.09,24.09,24.09
USDCZK,20050921,204400,24.10,24.10,24.10,24.10
USDCZK,20050921,204500,24.11,24.11,24.10,24.10
USDCZK,20050921,204800,24.11,24.11,24.11,24.11
USDCZK,20050921,204900,24.10,24.10,24.10,24.10
USDCZK,20050921,205100,24.08,24.11,24.08,24.11
USDCZK,20050921,205200,24.10,24.10,24.10,24.10
USDCZK,20050921,205500,24.11,24.11,24.10,24.11
USDCZK,20050921,205700,24.12,24.12,24.12,24.12
USDCZK,20050921,205800,24.11,24.11,24.11,24.11
USDCZK,20050921,205900,24.10,24.11,24.10,24.11
USDCZK,20050921,210400,24.11,24.11,24.11,24.11
USDCZK,20050921,210900,24.11,24.11,24.11,24.11
USDCZK,20050921,211400,24.11,24.11,24.11,24.11
USDCZK,20050921,211700,24.12,24.12,24.12,24.12
USDCZK,20050921,212200,24.12,24.12,24.12,24.12
USDCZK,20050921,212700,24.12,24.12,24.12,24.12
USDCZK,20050921,213200,24.12,24.12,24.12,24.12
USDCZK,20050921,213700,24.12,24.12,24.12,24.12
USDCZK,20050921,214200,24.12,24.12,24.12,24.12
USDCZK,20050921,214400,24.11,24.11,24.11,24.11
USDCZK,20050921,214600,24.12,24.12,24.12,24.12
USDCZK,20050921,215100,24.12,24.12,24.12,24.12
USDCZK,20050921,215600,24.11,24.11,24.11,24.11
USDCZK,20050921,220100,24.11,24.11,24.11,24.11
USDCZK,20050921,220400,24.10,24.10,24.10,24.10
USDCZK,20050921,220800,24.09,24.09,24.09,24.09
USDCZK,20050921,221000,24.08,24.08,24.08,24.08
USDCZK,20050921,221100,24.09,24.09,24.08,24.08
USDCZK,20050921,221200,24.09,24.09,24.08,24.09
USDCZK,20050921,221500,24.10,24.10,24.10,24.10
USDCZK,20050921,221600,24.09,24.10,24.09,24.10
USDCZK,20050921,222100,24.10,24.10,24.10,24.10
USDCZK,20050921,222300,24.09,24.10,24.09,24.10
USDCZK,20050921,222600,24.09,24.09,24.09,24.09
USDCZK,20050921,222700,24.08,24.08,24.08,24.08
USDCZK,20050921,222800,24.09,24.09,24.09,24.09
USDCZK,20050921,222900,24.08,24.09,24.08,24.09
USDCZK,20050921,223000,24.08,24.08,24.08,24.08
USDCZK,20050921,223100,24.09,24.10,24.09,24.10
USDCZK,20050921,223600,24.10,24.10,24.10,24.10
USDCZK,20050921,223900,24.09,24.09,24.09,24.09
USDCZK,20050921,224000,24.10,24.10,24.10,24.10
USDCZK,20050921,224500,24.09,24.10,24.09,24.10
USDCZK,20050921,225000,24.10,24.10,24.10,24.10
USDCZK,20050921,225100,24.09,24.09,24.09,24.09
USDCZK,20050921,225500,24.10,24.10,24.10,24.10
USDCZK,20050921,230000,24.10,24.10,24.10,24.10
USDCZK,20050921,230200,24.09,24.09,24.09,24.09
USDCZK,20050921,230500,24.08,24.08,24.08,24.08
USDCZK,20050921,230900,24.09,24.09,24.09,24.09
USDCZK,20050921,231400,24.09,24.09,24.09,24.09
USDCZK,20050921,231800,24.08,24.09,24.08,24.09
USDCZK,20050921,232300,24.09,24.09,24.09,24.09
USDCZK,20050921,232800,24.09,24.09,24.09,24.09
USDCZK,20050921,233100,24.08,24.08,24.08,24.08
USDCZK,20050921,233200,24.09,24.09,24.09,24.09
USDCZK,20050921,233400,24.08,24.08,24.08,24.08
USDCZK,20050921,233700,24.09,24.09,24.09,24.09
USDCZK,20050921,233800,24.08,24.08,24.08,24.08
USDCZK,20050921,234000,24.09,24.09,24.08,24.09
USDCZK,20050921,234200,24.08,24.08,24.08,24.08
USDCZK,20050921,234300,24.09,24.09,24.09,24.09
USDCZK,20050921,234500,24.08,24.08,24.08,24.08
USDCZK,20050921,234600,24.09,24.09,24.08,24.08
USDCZK,20050921,234700,24.09,24.09,24.09,24.09
USDCZK,20050921,235000,24.08,24.08,24.08,24.08
USDCZK,20050921,235500,24.08,24.08,24.08,24.08
USDCZK,20050922,000000,24.08,24.08,24.08,24.08
USDDKK,20050921,000100,6.150,6.150,6.150,6.150
USDDKK,20050921,000200,6.150,6.150,6.150,6.150
USDDKK,20050921,000300,6.150,6.150,6.150,6.150
USDDKK,20050921,000400,6.151,6.151,6.151,6.151
USDDKK,20050921,000500,6.151,6.151,6.151,6.151
USDDKK,20050921,000600,6.151,6.151,6.151,6.151
USDDKK,20050921,000700,6.150,6.151,6.150,6.150
USDDKK,20050921,000800,6.151,6.151,6.151,6.151
USDDKK,20050921,000900,6.151,6.151,6.151,6.151
USDDKK,20050921,001000,6.151,6.152,6.151,6.151
USDDKK,20050921,001100,6.151,6.151,6.151,6.151
USDDKK,20050921,001200,6.151,6.151,6.151,6.151
USDDKK,20050921,001300,6.152,6.152,6.152,6.152
USDDKK,20050921,001400,6.152,6.153,6.152,6.153
USDDKK,20050921,001500,6.153,6.153,6.153,6.153
USDDKK,20050921,001600,6.153,6.153,6.153,6.153
USDDKK,20050921,001700,6.153,6.153,6.153,6.153
USDDKK,20050921,001800,6.153,6.153,6.153,6.153
USDDKK,20050921,001900,6.154,6.154,6.154,6.154
USDDKK,20050921,002000,6.154,6.154,6.153,6.153
USDDKK,20050921,002100,6.153,6.153,6.153,6.153
USDDKK,20050921,002200,6.153,6.153,6.153,6.153
USDDKK,20050921,002300,6.153,6.153,6.153,6.153
USDDKK,20050921,002400,6.153,6.153,6.153,6.153
USDDKK,20050921,002500,6.153,6.153,6.153,6.153
USDDKK,20050921,002600,6.152,6.152,6.152,6.152
USDDKK,20050921,002700,6.151,6.151,6.151,6.151
USDDKK,20050921,002800,6.151,6.152,6.151,6.152
USDDKK,20050921,002900,6.152,6.152,6.152,6.152
USDDKK,20050921,003000,6.152,6.152,6.152,6.152
USDDKK,20050921,003100,6.152,6.152,6.152,6.152
USDDKK,20050921,003200,6.152,6.152,6.152,6.152
USDDKK,20050921,003300,6.151,6.151,6.151,6.151
USDDKK,20050921,003400,6.151,6.151,6.151,6.151
USDDKK,20050921,003500,6.151,6.151,6.151,6.151
USDDKK,20050921,003600,6.151,6.151,6.151,6.151
USDDKK,20050921,003700,6.151,6.151,6.151,6.151
USDDKK,20050921,003800,6.151,6.152,6.151,6.152
USDDKK,20050921,003900,6.152,6.152,6.152,6.152
USDDKK,20050921,004000,6.152,6.152,6.152,6.152
USDDKK,20050921,004100,6.152,6.152,6.152,6.152
USDDKK,20050921,004200,6.151,6.151,6.151,6.151
USDDKK,20050921,004300,6.151,6.152,6.151,6.152
USDDKK,20050921,004400,6.152,6.152,6.152,6.152
USDDKK,20050921,004500,6.152,6.152,6.152,6.152
USDDKK,20050921,004600,6.152,6.152,6.152,6.152
USDDKK,20050921,004700,6.152,6.152,6.152,6.152
USDDKK,20050921,004800,6.152,6.152,6.152,6.152
USDDKK,20050921,004900,6.152,6.152,6.152,6.152
USDDKK,20050921,005000,6.152,6.152,6.152,6.152
USDDKK,20050921,005100,6.152,6.152,6.152,6.152
USDDKK,20050921,005200,6.152,6.152,6.152,6.152
USDDKK,20050921,005300,6.152,6.152,6.151,6.151
USDDKK,20050921,005400,6.151,6.151,6.151,6.151
USDDKK,20050921,005500,6.151,6.151,6.151,6.151
USDDKK,20050921,005600,6.152,6.152,6.151,6.151
USDDKK,20050921,005700,6.152,6.152,6.152,6.152
USDDKK,20050921,005800,6.152,6.152,6.152,6.152
USDDKK,20050921,005900,6.152,6.152,6.152,6.152
USDDKK,20050921,010000,6.151,6.151,6.151,6.151
USDDKK,20050921,010100,6.151,6.151,6.151,6.151
USDDKK,20050921,010200,6.151,6.151,6.151,6.151
USDDKK,20050921,010300,6.151,6.152,6.151,6.152
USDDKK,20050921,010400,6.152,6.152,6.152,6.152
USDDKK,20050921,010500,6.152,6.152,6.152,6.152
USDDKK,20050921,010600,6.151,6.151,6.151,6.151
USDDKK,20050921,010700,6.151,6.151,6.151,6.151
USDDKK,20050921,010800,6.151,6.152,6.151,6.152
USDDKK,20050921,010900,6.152,6.152,6.152,6.152
USDDKK,20050921,011000,6.152,6.152,6.152,6.152
USDDKK,20050921,011100,6.151,6.151,6.151,6.151
USDDKK,20050921,011200,6.151,6.151,6.151,6.151
USDDKK,20050921,011300,6.151,6.151,6.151,6.151
USDDKK,20050921,011400,6.151,6.151,6.151,6.151
USDDKK,20050921,011500,6.151,6.151,6.151,6.151
USDDKK,20050921,011600,6.151,6.152,6.151,6.151
USDDKK,20050921,011700,6.151,6.151,6.151,6.151
USDDKK,20050921,011800,6.151,6.151,6.151,6.151
USDDKK,20050921,011900,6.150,6.150,6.150,6.150
USDDKK,20050921,012000,6.150,6.150,6.150,6.150
USDDKK,20050921,012100,6.150,6.151,6.150,6.151
USDDKK,20050921,012200,6.151,6.151,6.150,6.151
USDDKK,20050921,012300,6.151,6.151,6.151,6.151
USDDKK,20050921,012400,6.151,6.151,6.151,6.151
USDDKK,20050921,012500,6.150,6.150,6.150,6.150
USDDKK,20050921,012600,6.150,6.150,6.150,6.150
USDDKK,20050921,012700,6.150,6.150,6.150,6.150
USDDKK,20050921,012800,6.151,6.151,6.150,6.150
USDDKK,20050921,012900,6.150,6.150,6.150,6.150
USDDKK,20050921,013000,6.150,6.150,6.150,6.150
USDDKK,20050921,013100,6.150,6.150,6.150,6.150
USDDKK,20050921,013200,6.150,6.150,6.150,6.150
USDDKK,20050921,013300,6.150,6.150,6.150,6.150
USDDKK,20050921,013400,6.150,6.150,6.150,6.150
USDDKK,20050921,013500,6.150,6.150,6.150,6.150
USDDKK,20050921,013600,6.150,6.150,6.150,6.150
USDDKK,20050921,013700,6.150,6.150,6.150,6.150
USDDKK,20050921,013800,6.150,6.150,6.150,6.150
USDDKK,20050921,013900,6.150,6.150,6.150,6.150
USDDKK,20050921,014000,6.151,6.151,6.151,6.151
USDDKK,20050921,014100,6.151,6.152,6.151,6.152
USDDKK,20050921,014200,6.152,6.152,6.151,6.151
USDDKK,20050921,014300,6.152,6.152,6.152,6.152
USDDKK,20050921,014400,6.152,6.152,6.152,6.152
USDDKK,20050921,014500,6.151,6.151,6.151,6.151
USDDKK,20050921,014600,6.151,6.151,6.151,6.151
USDDKK,20050921,014700,6.151,6.151,6.150,6.150
USDDKK,20050921,014800,6.150,6.150,6.150,6.150
USDDKK,20050921,014900,6.150,6.150,6.150,6.150
USDDKK,20050921,015000,6.150,6.150,6.150,6.150
USDDKK,20050921,015100,6.150,6.150,6.150,6.150
USDDKK,20050921,015200,6.150,6.151,6.150,6.151
USDDKK,20050921,015300,6.151,6.151,6.151,6.151
USDDKK,20050921,015400,6.151,6.151,6.151,6.151
USDDKK,20050921,015500,6.151,6.151,6.151,6.151
USDDKK,20050921,015600,6.151,6.151,6.151,6.151
USDDKK,20050921,015700,6.151,6.151,6.151,6.151
USDDKK,20050921,015800,6.151,6.151,6.151,6.151
USDDKK,20050921,015900,6.151,6.151,6.151,6.151
USDDKK,20050921,020000,6.151,6.151,6.151,6.151
USDDKK,20050921,020100,6.151,6.151,6.151,6.151
USDDKK,20050921,020200,6.151,6.151,6.151,6.151
USDDKK,20050921,020300,6.151,6.151,6.151,6.151
USDDKK,20050921,020400,6.152,6.152,6.152,6.152
USDDKK,20050921,020500,6.152,6.152,6.152,6.152
USDDKK,20050921,020600,6.152,6.152,6.152,6.152
USDDKK,20050921,020700,6.152,6.152,6.152,6.152
USDDKK,20050921,020800,6.152,6.152,6.152,6.152
USDDKK,20050921,020900,6.152,6.152,6.152,6.152
USDDKK,20050921,021000,6.152,6.152,6.152,6.152
USDDKK,20050921,021100,6.151,6.151,6.151,6.151
USDDKK,20050921,021200,6.151,6.151,6.151,6.151
USDDKK,20050921,021300,6.152,6.152,6.152,6.152
USDDKK,20050921,021400,6.152,6.152,6.152,6.152
USDDKK,20050921,021500,6.152,6.152,6.152,6.152
USDDKK,20050921,021600,6.152,6.152,6.151,6.151
USDDKK,20050921,021700,6.151,6.151,6.151,6.151
USDDKK,20050921,021800,6.151,6.151,6.151,6.151
USDDKK,20050921,021900,6.151,6.151,6.151,6.151
USDDKK,20050921,022000,6.151,6.151,6.151,6.151
USDDKK,20050921,022100,6.151,6.151,6.151,6.151
USDDKK,20050921,022200,6.151,6.151,6.151,6.151
USDDKK,20050921,022300,6.151,6.151,6.150,6.150
USDDKK,20050921,022400,6.150,6.150,6.150,6.150
USDDKK,20050921,022500,6.150,6.150,6.150,6.150
USDDKK,20050921,022600,6.149,6.149,6.149,6.149
USDDKK,20050921,022700,6.149,6.149,6.148,6.148
USDDKK,20050921,022800,6.148,6.148,6.147,6.148
USDDKK,20050921,022900,6.147,6.147,6.147,6.147
USDDKK,20050921,023000,6.147,6.147,6.146,6.146
USDDKK,20050921,023100,6.146,6.146,6.145,6.145
USDDKK,20050921,023200,6.144,6.144,6.144,6.144
USDDKK,20050921,023300,6.144,6.144,6.144,6.144
USDDKK,20050921,023400,6.144,6.144,6.144,6.144
USDDKK,20050921,023500,6.144,6.144,6.144,6.144
USDDKK,20050921,023600,6.144,6.144,6.144,6.144
USDDKK,20050921,023700,6.143,6.144,6.143,6.144
USDDKK,20050921,023800,6.144,6.144,6.142,6.142
USDDKK,20050921,023900,6.142,6.142,6.142,6.142
USDDKK,20050921,024000,6.142,6.143,6.142,6.143
USDDKK,20050921,024100,6.143,6.143,6.143,6.143
USDDKK,20050921,024200,6.143,6.143,6.143,6.143
USDDKK,20050921,024300,6.143,6.143,6.143,6.143
USDDKK,20050921,024400,6.144,6.144,6.144,6.144
USDDKK,20050921,024500,6.143,6.143,6.142,6.142
USDDKK,20050921,024600,6.142,6.142,6.142,6.142
USDDKK,20050921,024700,6.142,6.142,6.142,6.142
USDDKK,20050921,024800,6.142,6.142,6.142,6.142
USDDKK,20050921,024900,6.142,6.142,6.142,6.142
USDDKK,20050921,025000,6.142,6.142,6.142,6.142
USDDKK,20050921,025100,6.142,6.142,6.142,6.142
USDDKK,20050921,025200,6.142,6.142,6.142,6.142
USDDKK,20050921,025300,6.141,6.141,6.141,6.141
USDDKK,20050921,025400,6.140,6.140,6.139,6.139
USDDKK,20050921,025500,6.140,6.140,6.140,6.140
USDDKK,20050921,025600,6.140,6.140,6.140,6.140
USDDKK,20050921,025700,6.140,6.140,6.140,6.140
USDDKK,20050921,025800,6.140,6.140,6.139,6.139
USDDKK,20050921,025900,6.139,6.140,6.139,6.140
USDDKK,20050921,030000,6.141,6.141,6.141,6.141
USDDKK,20050921,030100,6.141,6.141,6.141,6.141
USDDKK,20050921,030200,6.141,6.141,6.141,6.141
USDDKK,20050921,030300,6.141,6.141,6.141,6.141
USDDKK,20050921,030400,6.141,6.141,6.140,6.141
USDDKK,20050921,030500,6.141,6.141,6.141,6.141
USDDKK,20050921,030600,6.141,6.141,6.141,6.141
USDDKK,20050921,030700,6.141,6.141,6.141,6.141
USDDKK,20050921,030800,6.142,6.142,6.142,6.142
USDDKK,20050921,030900,6.141,6.141,6.141,6.141
USDDKK,20050921,031000,6.141,6.141,6.141,6.141
USDDKK,20050921,031100,6.141,6.141,6.141,6.141
USDDKK,20050921,031200,6.141,6.141,6.141,6.141
USDDKK,20050921,031300,6.141,6.141,6.141,6.141
USDDKK,20050921,031400,6.141,6.141,6.141,6.141
USDDKK,20050921,031500,6.141,6.141,6.141,6.141
USDDKK,20050921,031600,6.141,6.141,6.141,6.141
USDDKK,20050921,031700,6.141,6.141,6.141,6.141
USDDKK,20050921,031800,6.141,6.141,6.141,6.141
USDDKK,20050921,031900,6.141,6.141,6.141,6.141
USDDKK,20050921,032000,6.141,6.141,6.141,6.141
USDDKK,20050921,032100,6.141,6.141,6.141,6.141
USDDKK,20050921,032200,6.141,6.141,6.141,6.141
USDDKK,20050921,032300,6.141,6.141,6.140,6.140
USDDKK,20050921,032400,6.140,6.140,6.140,6.140
USDDKK,20050921,032500,6.140,6.140,6.140,6.140
USDDKK,20050921,032600,6.140,6.140,6.140,6.140
USDDKK,20050921,032700,6.140,6.140,6.140,6.140
USDDKK,20050921,032800,6.141,6.141,6.141,6.141
USDDKK,20050921,032900,6.140,6.140,6.140,6.140
USDDKK,20050921,033000,6.141,6.141,6.141,6.141
USDDKK,20050921,033100,6.141,6.141,6.141,6.141
USDDKK,20050921,033200,6.141,6.141,6.140,6.140
USDDKK,20050921,033300,6.140,6.141,6.140,6.141
USDDKK,20050921,033400,6.141,6.141,6.141,6.141
USDDKK,20050921,033500,6.141,6.141,6.141,6.141
USDDKK,20050921,033600,6.140,6.140,6.140,6.140
USDDKK,20050921,033700,6.140,6.140,6.139,6.139
USDDKK,20050921,033800,6.139,6.139,6.139,6.139
USDDKK,20050921,033900,6.139,6.139,6.139,6.139
USDDKK,20050921,034000,6.140,6.140,6.140,6.140
USDDKK,20050921,034100,6.140,6.140,6.140,6.140
USDDKK,20050921,034200,6.140,6.140,6.140,6.140
USDDKK,20050921,034300,6.140,6.140,6.140,6.140
USDDKK,20050921,034400,6.141,6.141,6.141,6.141
USDDKK,20050921,034500,6.141,6.141,6.140,6.140
USDDKK,20050921,034600,6.140,6.140,6.140,6.140
USDDKK,20050921,034700,6.139,6.139,6.139,6.139
USDDKK,20050921,034800,6.139,6.139,6.139,6.139
USDDKK,20050921,034900,6.139,6.139,6.139,6.139
USDDKK,20050921,035000,6.139,6.139,6.138,6.138
USDDKK,20050921,035100,6.137,6.137,6.137,6.137
USDDKK,20050921,035200,6.137,6.137,6.137,6.137
USDDKK,20050921,035300,6.137,6.137,6.137,6.137
USDDKK,20050921,035400,6.137,6.137,6.137,6.137
USDDKK,20050921,035500,6.137,6.137,6.136,6.136
USDDKK,20050921,035600,6.135,6.136,6.135,6.135
USDDKK,20050921,035700,6.135,6.135,6.135,6.135
USDDKK,20050921,035800,6.135,6.136,6.135,6.135
USDDKK,20050921,035900,6.135,6.135,6.135,6.135
USDDKK,20050921,040000,6.135,6.135,6.135,6.135
USDDKK,20050921,040100,6.136,6.136,6.136,6.136
USDDKK,20050921,040200,6.136,6.136,6.135,6.135
USDDKK,20050921,040300,6.136,6.136,6.135,6.135
USDDKK,20050921,040400,6.135,6.136,6.135,6.136
USDDKK,20050921,040500,6.136,6.136,6.136,6.136
USDDKK,20050921,040600,6.136,6.136,6.136,6.136
USDDKK,20050921,040700,6.137,6.137,6.137,6.137
USDDKK,20050921,040800,6.137,6.137,6.137,6.137
USDDKK,20050921,040900,6.137,6.137,6.137,6.137
USDDKK,20050921,041000,6.138,6.138,6.138,6.138
USDDKK,20050921,041100,6.138,6.138,6.137,6.137
USDDKK,20050921,041200,6.137,6.137,6.136,6.136
USDDKK,20050921,041300,6.136,6.136,6.136,6.136
USDDKK,20050921,041400,6.136,6.136,6.136,6.136
USDDKK,20050921,041500,6.136,6.136,6.136,6.136
USDDKK,20050921,041600,6.136,6.136,6.136,6.136
USDDKK,20050921,041700,6.136,6.137,6.136,6.137
USDDKK,20050921,041800,6.137,6.137,6.137,6.137
USDDKK,20050921,041900,6.137,6.137,6.137,6.137
USDDKK,20050921,042000,6.136,6.136,6.136,6.136
USDDKK,20050921,042100,6.136,6.137,6.136,6.137
USDDKK,20050921,042200,6.137,6.137,6.136,6.136
USDDKK,20050921,042300,6.136,6.136,6.136,6.136
USDDKK,20050921,042400,6.135,6.135,6.135,6.135
USDDKK,20050921,042500,6.134,6.134,6.133,6.134
USDDKK,20050921,042600,6.133,6.134,6.133,6.134
USDDKK,20050921,042700,6.133,6.134,6.133,6.134
USDDKK,20050921,042800,6.133,6.133,6.132,6.132
USDDKK,20050921,042900,6.132,6.132,6.132,6.132
USDDKK,20050921,043000,6.133,6.133,6.133,6.133
USDDKK,20050921,043100,6.134,6.134,6.134,6.134
USDDKK,20050921,043200,6.135,6.135,6.135,6.135
USDDKK,20050921,043300,6.135,6.135,6.134,6.134
USDDKK,20050921,043400,6.134,6.134,6.134,6.134
USDDKK,20050921,043500,6.135,6.135,6.135,6.135
USDDKK,20050921,043600,6.134,6.134,6.133,6.133
USDDKK,20050921,043700,6.132,6.132,6.132,6.132
USDDKK,20050921,043800,6.131,6.131,6.131,6.131
USDDKK,20050921,043900,6.131,6.132,6.131,6.132
USDDKK,20050921,044000,6.132,6.132,6.132,6.132
USDDKK,20050921,044100,6.132,6.133,6.132,6.133
USDDKK,20050921,044200,6.133,6.134,6.133,6.133
USDDKK,20050921,044300,6.133,6.133,6.133,6.133
USDDKK,20050921,044400,6.133,6.133,6.133,6.133
USDDKK,20050921,044500,6.134,6.134,6.133,6.133
USDDKK,20050921,044600,6.134,6.134,6.133,6.133
USDDKK,20050921,044700,6.133,6.133,6.133,6.133
USDDKK,20050921,044800,6.133,6.133,6.133,6.133
USDDKK,20050921,044900,6.132,6.132,6.132,6.132
USDDKK,20050921,045000,6.133,6.133,6.132,6.132
USDDKK,20050921,045100,6.132,6.132,6.132,6.132
USDDKK,20050921,045200,6.132,6.132,6.131,6.132
USDDKK,20050921,045300,6.133,6.133,6.132,6.132
USDDKK,20050921,045400,6.133,6.133,6.133,6.133
USDDKK,20050921,045500,6.133,6.133,6.133,6.133
USDDKK,20050921,045600,6.133,6.133,6.133,6.133
USDDKK,20050921,045700,6.133,6.133,6.133,6.133
USDDKK,20050921,045800,6.133,6.133,6.133,6.133
USDDKK,20050921,045900,6.133,6.133,6.133,6.133
USDDKK,20050921,050000,6.134,6.134,6.134,6.134
USDDKK,20050921,050100,6.134,6.134,6.134,6.134
USDDKK,20050921,050200,6.134,6.136,6.134,6.136
USDDKK,20050921,050300,6.136,6.136,6.135,6.135
USDDKK,20050921,050400,6.136,6.136,6.136,6.136
USDDKK,20050921,050500,6.136,6.136,6.135,6.135
USDDKK,20050921,050600,6.134,6.134,6.134,6.134
USDDKK,20050921,050700,6.133,6.133,6.133,6.133
USDDKK,20050921,050800,6.133,6.133,6.132,6.132
USDDKK,20050921,050900,6.131,6.131,6.130,6.130
USDDKK,20050921,051000,6.129,6.129,6.127,6.128
USDDKK,20050921,051100,6.128,6.128,6.128,6.128
USDDKK,20050921,051200,6.128,6.128,6.128,6.128
USDDKK,20050921,051300,6.127,6.127,6.126,6.126
USDDKK,20050921,051400,6.125,6.126,6.125,6.126
USDDKK,20050921,051500,6.125,6.126,6.125,6.126
USDDKK,20050921,051600,6.127,6.127,6.126,6.127
USDDKK,20050921,051700,6.126,6.126,6.126,6.126
USDDKK,20050921,051800,6.127,6.127,6.126,6.126
USDDKK,20050921,051900,6.127,6.127,6.126,6.126
USDDKK,20050921,052000,6.127,6.127,6.125,6.125
USDDKK,20050921,052100,6.124,6.124,6.123,6.123
USDDKK,20050921,052200,6.122,6.122,6.120,6.120
USDDKK,20050921,052300,6.121,6.122,6.121,6.122
USDDKK,20050921,052400,6.123,6.124,6.123,6.124
USDDKK,20050921,052500,6.124,6.124,6.124,6.124
USDDKK,20050921,052600,6.124,6.124,6.124,6.124
USDDKK,20050921,052700,6.123,6.123,6.122,6.123
USDDKK,20050921,052800,6.122,6.122,6.122,6.122
USDDKK,20050921,052900,6.122,6.123,6.122,6.123
USDDKK,20050921,053000,6.122,6.123,6.122,6.123
USDDKK,20050921,053100,6.122,6.123,6.122,6.123
USDDKK,20050921,053200,6.123,6.123,6.123,6.123
USDDKK,20050921,053300,6.123,6.123,6.123,6.123
USDDKK,20050921,053400,6.123,6.124,6.123,6.124
USDDKK,20050921,053500,6.124,6.124,6.124,6.124
USDDKK,20050921,053600,6.124,6.124,6.124,6.124
USDDKK,20050921,053700,6.124,6.124,6.124,6.124
USDDKK,20050921,053800,6.124,6.125,6.124,6.125
USDDKK,20050921,053900,6.125,6.125,6.125,6.125
USDDKK,20050921,054100,6.125,6.126,6.125,6.126
USDDKK,20050921,054200,6.126,6.126,6.126,6.126
USDDKK,20050921,054300,6.126,6.126,6.126,6.126
USDDKK,20050921,054400,6.126,6.126,6.126,6.126
USDDKK,20050921,054500,6.126,6.126,6.125,6.125
USDDKK,20050921,054600,6.125,6.125,6.125,6.125
USDDKK,20050921,054700,6.125,6.125,6.125,6.125
USDDKK,20050921,054800,6.125,6.125,6.125,6.125
USDDKK,20050921,054900,6.125,6.125,6.125,6.125
USDDKK,20050921,055000,6.125,6.125,6.125,6.125
USDDKK,20050921,055100,6.125,6.125,6.125,6.125
USDDKK,20050921,055200,6.125,6.125,6.125,6.125
USDDKK,20050921,055300,6.125,6.125,6.125,6.125
USDDKK,20050921,055400,6.125,6.125,6.125,6.125
USDDKK,20050921,055500,6.125,6.125,6.125,6.125
USDDKK,20050921,055600,6.125,6.125,6.125,6.125
USDDKK,20050921,055700,6.126,6.126,6.125,6.126
USDDKK,20050921,055800,6.126,6.126,6.126,6.126
USDDKK,20050921,055900,6.126,6.126,6.126,6.126
USDDKK,20050921,060000,6.126,6.127,6.126,6.127
USDDKK,20050921,060100,6.127,6.127,6.127,6.127
USDDKK,20050921,060200,6.127,6.127,6.127,6.127
USDDKK,20050921,060300,6.127,6.127,6.127,6.127
USDDKK,20050921,060400,6.127,6.127,6.127,6.127
USDDKK,20050921,060500,6.127,6.127,6.127,6.127
USDDKK,20050921,060600,6.126,6.126,6.126,6.126
USDDKK,20050921,060700,6.126,6.126,6.126,6.126
USDDKK,20050921,060800,6.126,6.126,6.126,6.126
USDDKK,20050921,060900,6.126,6.127,6.126,6.127
USDDKK,20050921,061000,6.127,6.127,6.127,6.127
USDDKK,20050921,061100,6.127,6.127,6.126,6.126
USDDKK,20050921,061200,6.126,6.126,6.126,6.126
USDDKK,20050921,061300,6.126,6.126,6.126,6.126
USDDKK,20050921,061400,6.126,6.126,6.126,6.126
USDDKK,20050921,061500,6.126,6.126,6.126,6.126
USDDKK,20050921,061600,6.125,6.125,6.125,6.125
USDDKK,20050921,061700,6.125,6.125,6.125,6.125
USDDKK,20050921,061800,6.125,6.125,6.125,6.125
USDDKK,20050921,061900,6.125,6.125,6.125,6.125
USDDKK,20050921,062000,6.125,6.125,6.125,6.125
USDDKK,20050921,062100,6.125,6.125,6.125,6.125
USDDKK,20050921,062200,6.125,6.125,6.125,6.125
USDDKK,20050921,062300,6.125,6.125,6.125,6.125
USDDKK,20050921,062400,6.125,6.125,6.125,6.125
USDDKK,20050921,062500,6.125,6.125,6.125,6.125
USDDKK,20050921,062600,6.125,6.125,6.125,6.125
USDDKK,20050921,062700,6.125,6.125,6.125,6.125
USDDKK,20050921,062800,6.125,6.125,6.125,6.125
USDDKK,20050921,062900,6.125,6.125,6.124,6.124
USDDKK,20050921,063100,6.124,6.124,6.123,6.123
USDDKK,20050921,063200,6.122,6.122,6.122,6.122
USDDKK,20050921,063300,6.122,6.122,6.122,6.122
USDDKK,20050921,063400,6.122,6.122,6.122,6.122
USDDKK,20050921,063500,6.122,6.122,6.121,6.121
USDDKK,20050921,063600,6.120,6.120,6.117,6.118
USDDKK,20050921,063700,6.119,6.119,6.116,6.116
USDDKK,20050921,063800,6.117,6.118,6.116,6.117
USDDKK,20050921,063900,6.116,6.116,6.116,6.116
USDDKK,20050921,064000,6.116,6.116,6.115,6.115
USDDKK,20050921,064100,6.114,6.114,6.111,6.112
USDDKK,20050921,064200,6.113,6.113,6.113,6.113
USDDKK,20050921,064300,6.112,6.113,6.112,6.113
USDDKK,20050921,064400,6.114,6.115,6.114,6.115
USDDKK,20050921,064500,6.116,6.116,6.116,6.116
USDDKK,20050921,064600,6.116,6.116,6.115,6.115
USDDKK,20050921,064700,6.114,6.114,6.113,6.114
USDDKK,20050921,064800,6.115,6.115,6.115,6.115
USDDKK,20050921,064900,6.115,6.116,6.115,6.115
USDDKK,20050921,065000,6.116,6.116,6.115,6.115
USDDKK,20050921,065100,6.115,6.115,6.115,6.115
USDDKK,20050921,065200,6.115,6.115,6.115,6.115
USDDKK,20050921,065300,6.115,6.115,6.115,6.115
USDDKK,20050921,065400,6.116,6.116,6.116,6.116
USDDKK,20050921,065500,6.116,6.116,6.116,6.116
USDDKK,20050921,065600,6.117,6.117,6.117,6.117
USDDKK,20050921,065700,6.117,6.117,6.117,6.117
USDDKK,20050921,065800,6.117,6.117,6.117,6.117
USDDKK,20050921,065900,6.117,6.117,6.116,6.116
USDDKK,20050921,070000,6.116,6.116,6.116,6.116
USDDKK,20050921,070100,6.116,6.116,6.116,6.116
USDDKK,20050921,070200,6.117,6.117,6.117,6.117
USDDKK,20050921,070300,6.117,6.117,6.116,6.116
USDDKK,20050921,070400,6.116,6.116,6.116,6.116
USDDKK,20050921,070500,6.115,6.116,6.115,6.116
USDDKK,20050921,070600,6.116,6.116,6.116,6.116
USDDKK,20050921,070700,6.116,6.116,6.116,6.116
USDDKK,20050921,070800,6.116,6.116,6.115,6.115
USDDKK,20050921,070900,6.114,6.114,6.113,6.113
USDDKK,20050921,071000,6.112,6.113,6.112,6.112
USDDKK,20050921,071100,6.112,6.112,6.112,6.112
USDDKK,20050921,071200,6.112,6.112,6.112,6.112
USDDKK,20050921,071300,6.113,6.113,6.113,6.113
USDDKK,20050921,071400,6.113,6.113,6.113,6.113
USDDKK,20050921,071500,6.112,6.112,6.111,6.112
USDDKK,20050921,071600,6.113,6.113,6.113,6.113
USDDKK,20050921,071700,6.112,6.112,6.111,6.111
USDDKK,20050921,071800,6.111,6.111,6.111,6.111
USDDKK,20050921,071900,6.110,6.110,6.110,6.110
USDDKK,20050921,072000,6.109,6.109,6.105,6.105
USDDKK,20050921,072100,6.104,6.104,6.102,6.104
USDDKK,20050921,072200,6.105,6.105,6.104,6.104
USDDKK,20050921,072300,6.104,6.105,6.104,6.105
USDDKK,20050921,072400,6.106,6.107,6.106,6.107
USDDKK,20050921,072500,6.106,6.107,6.105,6.105
USDDKK,20050921,072600,6.105,6.105,6.105,6.105
USDDKK,20050921,072700,6.105,6.106,6.105,6.105
USDDKK,20050921,072800,6.106,6.106,6.105,6.106
USDDKK,20050921,072900,6.106,6.106,6.105,6.106
USDDKK,20050921,073000,6.105,6.105,6.104,6.104
USDDKK,20050921,073100,6.103,6.103,6.102,6.102
USDDKK,20050921,073200,6.103,6.104,6.103,6.104
USDDKK,20050921,073300,6.105,6.105,6.105,6.105
USDDKK,20050921,073400,6.106,6.106,6.106,6.106
USDDKK,20050921,073500,6.106,6.107,6.106,6.107
USDDKK,20050921,073600,6.107,6.107,6.106,6.106
USDDKK,20050921,073700,6.107,6.108,6.106,6.108
USDDKK,20050921,073800,6.109,6.110,6.109,6.110
USDDKK,20050921,073900,6.111,6.111,6.111,6.111
USDDKK,20050921,074000,6.111,6.111,6.111,6.111
USDDKK,20050921,074100,6.111,6.112,6.111,6.112
USDDKK,20050921,074200,6.112,6.112,6.112,6.112
USDDKK,20050921,074300,6.112,6.112,6.110,6.110
USDDKK,20050921,074400,6.111,6.111,6.110,6.110
USDDKK,20050921,074500,6.110,6.110,6.110,6.110
USDDKK,20050921,074600,6.110,6.110,6.110,6.110
USDDKK,20050921,074700,6.110,6.110,6.110,6.110
USDDKK,20050921,074800,6.111,6.112,6.111,6.112
USDDKK,20050921,074900,6.111,6.112,6.110,6.110
USDDKK,20050921,075000,6.110,6.110,6.110,6.110
USDDKK,20050921,075100,6.111,6.111,6.111,6.111
USDDKK,20050921,075200,6.111,6.111,6.111,6.111
USDDKK,20050921,075300,6.112,6.112,6.112,6.112
USDDKK,20050921,075400,6.111,6.112,6.111,6.112
USDDKK,20050921,075500,6.113,6.113,6.112,6.112
USDDKK,20050921,075600,6.113,6.113,6.112,6.112
USDDKK,20050921,075700,6.112,6.112,6.112,6.112
USDDKK,20050921,075800,6.113,6.113,6.112,6.112
USDDKK,20050921,075900,6.113,6.113,6.113,6.113
USDDKK,20050921,080000,6.113,6.114,6.113,6.114
USDDKK,20050921,080100,6.115,6.115,6.114,6.114
USDDKK,20050921,080200,6.115,6.115,6.114,6.114
USDDKK,20050921,080300,6.114,6.116,6.114,6.116
USDDKK,20050921,080400,6.116,6.116,6.116,6.116
USDDKK,20050921,080500,6.116,6.117,6.116,6.117
USDDKK,20050921,080600,6.116,6.117,6.116,6.117
USDDKK,20050921,080700,6.117,6.117,6.116,6.116
USDDKK,20050921,080800,6.116,6.116,6.116,6.116
USDDKK,20050921,080900,6.116,6.116,6.116,6.116
USDDKK,20050921,081000,6.116,6.116,6.115,6.115
USDDKK,20050921,081100,6.115,6.115,6.115,6.115
USDDKK,20050921,081200,6.114,6.114,6.114,6.114
USDDKK,20050921,081300,6.114,6.114,6.113,6.113
USDDKK,20050921,081400,6.113,6.113,6.113,6.113
USDDKK,20050921,081500,6.114,6.114,6.114,6.114
USDDKK,20050921,081600,6.113,6.113,6.113,6.113
USDDKK,20050921,081700,6.113,6.113,6.112,6.112
USDDKK,20050921,081800,6.111,6.112,6.111,6.112
USDDKK,20050921,081900,6.112,6.112,6.112,6.112
USDDKK,20050921,082000,6.112,6.112,6.112,6.112
USDDKK,20050921,082100,6.112,6.112,6.112,6.112
USDDKK,20050921,082200,6.112,6.114,6.112,6.113
USDDKK,20050921,082300,6.114,6.114,6.113,6.113
USDDKK,20050921,082400,6.113,6.113,6.113,6.113
USDDKK,20050921,082500,6.113,6.113,6.112,6.112
USDDKK,20050921,082600,6.112,6.112,6.111,6.111
USDDKK,20050921,082700,6.112,6.112,6.112,6.112
USDDKK,20050921,082800,6.111,6.111,6.111,6.111
USDDKK,20050921,082900,6.111,6.111,6.110,6.110
USDDKK,20050921,083000,6.110,6.110,6.109,6.109
USDDKK,20050921,083100,6.110,6.110,6.110,6.110
USDDKK,20050921,083200,6.110,6.110,6.110,6.110
USDDKK,20050921,083300,6.110,6.110,6.110,6.110
USDDKK,20050921,083400,6.110,6.110,6.110,6.110
USDDKK,20050921,083500,6.109,6.109,6.108,6.108
USDDKK,20050921,083600,6.107,6.107,6.107,6.107
USDDKK,20050921,083700,6.106,6.107,6.106,6.107
USDDKK,20050921,083800,6.107,6.108,6.107,6.108
USDDKK,20050921,083900,6.108,6.109,6.108,6.109
USDDKK,20050921,084000,6.110,6.110,6.110,6.110
USDDKK,20050921,084100,6.110,6.110,6.109,6.109
USDDKK,20050921,084200,6.109,6.109,6.107,6.107
USDDKK,20050921,084300,6.106,6.106,6.105,6.106
USDDKK,20050921,084400,6.105,6.106,6.105,6.105
USDDKK,20050921,084500,6.106,6.106,6.106,6.106
USDDKK,20050921,084600,6.106,6.106,6.106,6.106
USDDKK,20050921,084700,6.106,6.106,6.105,6.105
USDDKK,20050921,084800,6.106,6.106,6.105,6.105
USDDKK,20050921,084900,6.106,6.106,6.105,6.105
USDDKK,20050921,085000,6.106,6.106,6.105,6.105
USDDKK,20050921,085100,6.105,6.106,6.105,6.106
USDDKK,20050921,085200,6.106,6.106,6.106,6.106
USDDKK,20050921,085300,6.106,6.106,6.106,6.106
USDDKK,20050921,085400,6.105,6.105,6.105,6.105
USDDKK,20050921,085500,6.105,6.105,6.105,6.105
USDDKK,20050921,085600,6.105,6.106,6.105,6.106
USDDKK,20050921,085700,6.105,6.105,6.105,6.105
USDDKK,20050921,085800,6.105,6.105,6.105,6.105
USDDKK,20050921,085900,6.106,6.107,6.106,6.106
USDDKK,20050921,090000,6.106,6.106,6.106,6.106
USDDKK,20050921,090200,6.106,6.108,6.106,6.108
USDDKK,20050921,090300,6.109,6.109,6.109,6.109
USDDKK,20050921,090400,6.109,6.109,6.109,6.109
USDDKK,20050921,090500,6.109,6.109,6.108,6.108
USDDKK,20050921,090600,6.108,6.108,6.107,6.107
USDDKK,20050921,090700,6.108,6.108,6.107,6.107
USDDKK,20050921,090800,6.107,6.107,6.107,6.107
USDDKK,20050921,090900,6.107,6.107,6.106,6.106
USDDKK,20050921,091000,6.106,6.106,6.105,6.105
USDDKK,20050921,091100,6.105,6.105,6.105,6.105
USDDKK,20050921,091200,6.106,6.107,6.106,6.107
USDDKK,20050921,091300,6.107,6.107,6.107,6.107
USDDKK,20050921,091400,6.107,6.107,6.106,6.106
USDDKK,20050921,091500,6.106,6.106,6.106,6.106
USDDKK,20050921,091600,6.106,6.106,6.106,6.106
USDDKK,20050921,091700,6.107,6.107,6.106,6.107
USDDKK,20050921,091800,6.107,6.107,6.107,6.107
USDDKK,20050921,091900,6.107,6.108,6.107,6.108
USDDKK,20050921,092000,6.108,6.108,6.108,6.108
USDDKK,20050921,092100,6.109,6.109,6.109,6.109
USDDKK,20050921,092200,6.108,6.108,6.108,6.108
USDDKK,20050921,092300,6.108,6.109,6.108,6.109
USDDKK,20050921,092400,6.109,6.109,6.108,6.108
USDDKK,20050921,092600,6.108,6.108,6.108,6.108
USDDKK,20050921,092700,6.108,6.109,6.108,6.109
USDDKK,20050921,092800,6.110,6.111,6.110,6.111
USDDKK,20050921,092900,6.111,6.111,6.111,6.111
USDDKK,20050921,093000,6.112,6.112,6.112,6.112
USDDKK,20050921,093100,6.112,6.112,6.112,6.112
USDDKK,20050921,093200,6.112,6.112,6.111,6.111
USDDKK,20050921,093300,6.111,6.112,6.111,6.111
USDDKK,20050921,093400,6.112,6.112,6.111,6.111
USDDKK,20050921,093500,6.111,6.111,6.111,6.111
USDDKK,20050921,093600,6.111,6.111,6.111,6.111
USDDKK,20050921,093700,6.112,6.112,6.112,6.112
USDDKK,20050921,093800,6.112,6.112,6.112,6.112
USDDKK,20050921,093900,6.112,6.112,6.112,6.112
USDDKK,20050921,094000,6.112,6.112,6.111,6.111
USDDKK,20050921,094100,6.111,6.111,6.111,6.111
USDDKK,20050921,094200,6.111,6.111,6.111,6.111
USDDKK,20050921,094300,6.111,6.111,6.111,6.111
USDDKK,20050921,094400,6.111,6.111,6.111,6.111
USDDKK,20050921,094500,6.111,6.111,6.111,6.111
USDDKK,20050921,094600,6.111,6.111,6.111,6.111
USDDKK,20050921,094700,6.111,6.112,6.111,6.112
USDDKK,20050921,094800,6.113,6.115,6.113,6.115
USDDKK,20050921,094900,6.114,6.114,6.114,6.114
USDDKK,20050921,095000,6.115,6.115,6.115,6.115
USDDKK,20050921,095100,6.115,6.115,6.115,6.115
USDDKK,20050921,095200,6.115,6.115,6.115,6.115
USDDKK,20050921,095300,6.114,6.114,6.114,6.114
USDDKK,20050921,095400,6.114,6.114,6.114,6.114
USDDKK,20050921,095500,6.114,6.114,6.113,6.114
USDDKK,20050921,095600,6.114,6.114,6.114,6.114
USDDKK,20050921,095700,6.113,6.113,6.113,6.113
USDDKK,20050921,095800,6.113,6.113,6.113,6.113
USDDKK,20050921,095900,6.113,6.113,6.113,6.113
USDDKK,20050921,100000,6.113,6.113,6.112,6.112
USDDKK,20050921,100100,6.112,6.112,6.111,6.111
USDDKK,20050921,100200,6.110,6.110,6.110,6.110
USDDKK,20050921,100300,6.111,6.111,6.111,6.111
USDDKK,20050921,100400,6.111,6.111,6.111,6.111
USDDKK,20050921,100500,6.111,6.111,6.111,6.111
USDDKK,20050921,100600,6.111,6.111,6.111,6.111
USDDKK,20050921,100700,6.110,6.110,6.110,6.110
USDDKK,20050921,100800,6.110,6.110,6.109,6.109
USDDKK,20050921,100900,6.110,6.110,6.109,6.110
USDDKK,20050921,101000,6.109,6.110,6.108,6.108
USDDKK,20050921,101100,6.107,6.107,6.107,6.107
USDDKK,20050921,101200,6.106,6.106,6.106,6.106
USDDKK,20050921,101300,6.106,6.106,6.105,6.105
USDDKK,20050921,101400,6.105,6.105,6.105,6.105
USDDKK,20050921,101500,6.105,6.105,6.104,6.104
USDDKK,20050921,101600,6.104,6.104,6.104,6.104
USDDKK,20050921,101700,6.105,6.105,6.104,6.104
USDDKK,20050921,101800,6.103,6.103,6.101,6.101
USDDKK,20050921,101900,6.101,6.101,6.101,6.101
USDDKK,20050921,102000,6.100,6.100,6.100,6.100
USDDKK,20050921,102100,6.100,6.100,6.100,6.100
USDDKK,20050921,102200,6.101,6.101,6.101,6.101
USDDKK,20050921,102300,6.100,6.100,6.098,6.098
USDDKK,20050921,102400,6.097,6.098,6.097,6.098
USDDKK,20050921,102500,6.099,6.099,6.097,6.098
USDDKK,20050921,102600,6.099,6.099,6.098,6.099
USDDKK,20050921,102700,6.099,6.099,6.099,6.099
USDDKK,20050921,102800,6.100,6.101,6.100,6.101
USDDKK,20050921,102900,6.100,6.100,6.100,6.100
USDDKK,20050921,103000,6.100,6.100,6.100,6.100
USDDKK,20050921,103100,6.100,6.101,6.100,6.101
USDDKK,20050921,103200,6.101,6.101,6.100,6.100
USDDKK,20050921,103300,6.099,6.100,6.099,6.100
USDDKK,20050921,103400,6.100,6.101,6.100,6.101
USDDKK,20050921,103500,6.100,6.101,6.100,6.101
USDDKK,20050921,103600,6.101,6.101,6.100,6.100
USDDKK,20050921,103700,6.099,6.099,6.098,6.098
USDDKK,20050921,103800,6.097,6.097,6.096,6.096
USDDKK,20050921,103900,6.097,6.097,6.096,6.097
USDDKK,20050921,104000,6.096,6.096,6.096,6.096
USDDKK,20050921,104100,6.097,6.097,6.097,6.097
USDDKK,20050921,104200,6.098,6.098,6.098,6.098
USDDKK,20050921,104300,6.098,6.098,6.098,6.098
USDDKK,20050921,104400,6.097,6.097,6.096,6.096
USDDKK,20050921,104500,6.097,6.097,6.096,6.096
USDDKK,20050921,104600,6.096,6.096,6.096,6.096
USDDKK,20050921,104700,6.096,6.096,6.095,6.095
USDDKK,20050921,104800,6.095,6.095,6.095,6.095
USDDKK,20050921,104900,6.095,6.095,6.095,6.095
USDDKK,20050921,105000,6.095,6.095,6.095,6.095
USDDKK,20050921,105100,6.094,6.094,6.092,6.092
USDDKK,20050921,105200,6.093,6.093,6.092,6.093
USDDKK,20050921,105300,6.094,6.094,6.094,6.094
USDDKK,20050921,105400,6.095,6.095,6.095,6.095
USDDKK,20050921,105500,6.095,6.096,6.095,6.096
USDDKK,20050921,105600,6.096,6.096,6.095,6.095
USDDKK,20050921,105700,6.094,6.095,6.094,6.094
USDDKK,20050921,105800,6.095,6.096,6.095,6.096
USDDKK,20050921,105900,6.097,6.098,6.097,6.097
USDDKK,20050921,110000,6.097,6.097,6.097,6.097
USDDKK,20050921,110100,6.096,6.096,6.095,6.096
USDDKK,20050921,110200,6.097,6.097,6.096,6.096
USDDKK,20050921,110300,6.097,6.098,6.097,6.098
USDDKK,20050921,110400,6.098,6.098,6.098,6.098
USDDKK,20050921,110500,6.098,6.098,6.098,6.098
USDDKK,20050921,110600,6.098,6.098,6.098,6.098
USDDKK,20050921,110700,6.099,6.099,6.099,6.099
USDDKK,20050921,110800,6.099,6.099,6.099,6.099
USDDKK,20050921,110900,6.099,6.099,6.098,6.099
USDDKK,20050921,111000,6.098,6.099,6.098,6.099
USDDKK,20050921,111100,6.099,6.099,6.099,6.099
USDDKK,20050921,111200,6.099,6.099,6.099,6.099
USDDKK,20050921,111300,6.098,6.098,6.098,6.098
USDDKK,20050921,111400,6.098,6.098,6.098,6.098
USDDKK,20050921,111500,6.097,6.097,6.096,6.096
USDDKK,20050921,111600,6.096,6.096,6.096,6.096
USDDKK,20050921,111700,6.096,6.096,6.096,6.096
USDDKK,20050921,111800,6.096,6.096,6.096,6.096
USDDKK,20050921,111900,6.096,6.096,6.096,6.096
USDDKK,20050921,112000,6.096,6.096,6.096,6.096
USDDKK,20050921,112100,6.096,6.097,6.096,6.096
USDDKK,20050921,112200,6.097,6.097,6.097,6.097
USDDKK,20050921,112300,6.097,6.097,6.097,6.097
USDDKK,20050921,112400,6.097,6.097,6.097,6.097
USDDKK,20050921,112500,6.097,6.097,6.097,6.097
USDDKK,20050921,112600,6.097,6.098,6.097,6.097
USDDKK,20050921,112700,6.098,6.098,6.098,6.098
USDDKK,20050921,112800,6.098,6.098,6.098,6.098
USDDKK,20050921,112900,6.098,6.099,6.098,6.099
USDDKK,20050921,113000,6.100,6.100,6.100,6.100
USDDKK,20050921,113100,6.100,6.100,6.099,6.100
USDDKK,20050921,113200,6.099,6.100,6.099,6.100
USDDKK,20050921,113300,6.100,6.100,6.100,6.100
USDDKK,20050921,113400,6.100,6.100,6.100,6.100
USDDKK,20050921,113500,6.100,6.100,6.100,6.100
USDDKK,20050921,113600,6.100,6.100,6.100,6.100
USDDKK,20050921,113700,6.099,6.100,6.099,6.100
USDDKK,20050921,113800,6.099,6.100,6.099,6.100
USDDKK,20050921,113900,6.100,6.102,6.100,6.102
USDDKK,20050921,114000,6.103,6.104,6.103,6.104
USDDKK,20050921,114100,6.105,6.106,6.105,6.106
USDDKK,20050921,114200,6.106,6.107,6.106,6.107
USDDKK,20050921,114300,6.106,6.106,6.106,6.106
USDDKK,20050921,114400,6.107,6.107,6.107,6.107
USDDKK,20050921,114500,6.107,6.108,6.107,6.108
USDDKK,20050921,114600,6.107,6.107,6.107,6.107
USDDKK,20050921,114700,6.107,6.107,6.107,6.107
USDDKK,20050921,114800,6.108,6.108,6.108,6.108
USDDKK,20050921,114900,6.108,6.109,6.107,6.109
USDDKK,20050921,115000,6.110,6.110,6.110,6.110
USDDKK,20050921,115100,6.111,6.111,6.110,6.110
USDDKK,20050921,115200,6.109,6.109,6.108,6.108
USDDKK,20050921,115300,6.108,6.108,6.108,6.108
USDDKK,20050921,115400,6.109,6.109,6.108,6.108
USDDKK,20050921,115500,6.107,6.107,6.107,6.107
USDDKK,20050921,115600,6.107,6.107,6.107,6.107
USDDKK,20050921,115700,6.107,6.107,6.106,6.107
USDDKK,20050921,115800,6.106,6.107,6.106,6.106
USDDKK,20050921,115900,6.106,6.106,6.106,6.106
USDDKK,20050921,120000,6.106,6.106,6.106,6.106
USDDKK,20050921,120100,6.107,6.108,6.107,6.108
USDDKK,20050921,120200,6.107,6.107,6.107,6.107
USDDKK,20050921,120300,6.107,6.107,6.106,6.106
USDDKK,20050921,120400,6.106,6.106,6.106,6.106
USDDKK,20050921,120500,6.106,6.106,6.106,6.106
USDDKK,20050921,120600,6.106,6.106,6.106,6.106
USDDKK,20050921,120700,6.106,6.106,6.106,6.106
USDDKK,20050921,120800,6.105,6.105,6.105,6.105
USDDKK,20050921,120900,6.105,6.105,6.105,6.105
USDDKK,20050921,121000,6.104,6.104,6.104,6.104
USDDKK,20050921,121100,6.104,6.105,6.104,6.104
USDDKK,20050921,121200,6.105,6.105,6.105,6.105
USDDKK,20050921,121300,6.105,6.105,6.105,6.105
USDDKK,20050921,121400,6.105,6.105,6.105,6.105
USDDKK,20050921,121500,6.105,6.105,6.105,6.105
USDDKK,20050921,121600,6.105,6.105,6.105,6.105
USDDKK,20050921,121700,6.104,6.104,6.104,6.104
USDDKK,20050921,121800,6.103,6.103,6.103,6.103
USDDKK,20050921,121900,6.102,6.102,6.102,6.102
USDDKK,20050921,122000,6.102,6.102,6.101,6.101
USDDKK,20050921,122100,6.100,6.101,6.100,6.101
USDDKK,20050921,122200,6.100,6.101,6.100,6.101
USDDKK,20050921,122300,6.101,6.101,6.099,6.099
USDDKK,20050921,122400,6.098,6.098,6.097,6.097
USDDKK,20050921,122500,6.098,6.098,6.097,6.098
USDDKK,20050921,122600,6.098,6.099,6.098,6.099
USDDKK,20050921,122700,6.099,6.099,6.099,6.099
USDDKK,20050921,122800,6.099,6.099,6.099,6.099
USDDKK,20050921,122900,6.099,6.099,6.099,6.099
USDDKK,20050921,123000,6.099,6.099,6.099,6.099
USDDKK,20050921,123100,6.099,6.099,6.099,6.099
USDDKK,20050921,123200,6.099,6.099,6.099,6.099
USDDKK,20050921,123300,6.099,6.099,6.099,6.099
USDDKK,20050921,123400,6.100,6.100,6.100,6.100
USDDKK,20050921,123500,6.100,6.100,6.100,6.100
USDDKK,20050921,123600,6.100,6.100,6.100,6.100
USDDKK,20050921,123700,6.100,6.100,6.099,6.099
USDDKK,20050921,123800,6.099,6.099,6.099,6.099
USDDKK,20050921,123900,6.099,6.100,6.099,6.100
USDDKK,20050921,124000,6.100,6.100,6.100,6.100
USDDKK,20050921,124100,6.099,6.099,6.099,6.099
USDDKK,20050921,124200,6.099,6.099,6.099,6.099
USDDKK,20050921,124300,6.099,6.099,6.098,6.098
USDDKK,20050921,124400,6.098,6.098,6.097,6.097
USDDKK,20050921,124500,6.097,6.097,6.097,6.097
USDDKK,20050921,124600,6.097,6.097,6.096,6.096
USDDKK,20050921,124700,6.097,6.097,6.096,6.096
USDDKK,20050921,124800,6.096,6.097,6.096,6.097
USDDKK,20050921,124900,6.097,6.097,6.097,6.097
USDDKK,20050921,125000,6.097,6.098,6.097,6.098
USDDKK,20050921,125100,6.098,6.098,6.097,6.097
USDDKK,20050921,125200,6.097,6.097,6.097,6.097
USDDKK,20050921,125300,6.098,6.098,6.098,6.098
USDDKK,20050921,125400,6.097,6.097,6.097,6.097
USDDKK,20050921,125500,6.098,6.099,6.098,6.099
USDDKK,20050921,125600,6.098,6.099,6.098,6.099
USDDKK,20050921,125700,6.099,6.101,6.099,6.101
USDDKK,20050921,125800,6.101,6.101,6.101,6.101
USDDKK,20050921,125900,6.101,6.101,6.101,6.101
USDDKK,20050921,130000,6.102,6.103,6.102,6.103
USDDKK,20050921,130100,6.104,6.104,6.103,6.103
USDDKK,20050921,130200,6.104,6.104,6.104,6.104
USDDKK,20050921,130300,6.105,6.105,6.103,6.103
USDDKK,20050921,130400,6.104,6.104,6.103,6.104
USDDKK,20050921,130500,6.104,6.104,6.104,6.104
USDDKK,20050921,130600,6.104,6.104,6.104,6.104
USDDKK,20050921,130700,6.104,6.104,6.103,6.103
USDDKK,20050921,130800,6.103,6.103,6.103,6.103
USDDKK,20050921,130900,6.103,6.103,6.103,6.103
USDDKK,20050921,131000,6.103,6.103,6.102,6.102
USDDKK,20050921,131100,6.102,6.102,6.102,6.102
USDDKK,20050921,131200,6.101,6.102,6.101,6.102
USDDKK,20050921,131300,6.102,6.102,6.101,6.101
USDDKK,20050921,131400,6.101,6.101,6.101,6.101
USDDKK,20050921,131500,6.100,6.100,6.100,6.100
USDDKK,20050921,131600,6.099,6.099,6.099,6.099
USDDKK,20050921,131700,6.099,6.099,6.098,6.098
USDDKK,20050921,131800,6.099,6.099,6.099,6.099
USDDKK,20050921,131900,6.099,6.099,6.099,6.099
USDDKK,20050921,132000,6.099,6.099,6.099,6.099
USDDKK,20050921,132100,6.099,6.099,6.099,6.099
USDDKK,20050921,132200,6.099,6.099,6.099,6.099
USDDKK,20050921,132300,6.098,6.098,6.096,6.096
USDDKK,20050921,132400,6.097,6.097,6.097,6.097
USDDKK,20050921,132500,6.096,6.096,6.096,6.096
USDDKK,20050921,132600,6.096,6.096,6.096,6.096
USDDKK,20050921,132700,6.096,6.096,6.096,6.096
USDDKK,20050921,132800,6.096,6.097,6.096,6.096
USDDKK,20050921,132900,6.096,6.096,6.096,6.096
USDDKK,20050921,133000,6.096,6.096,6.096,6.096
USDDKK,20050921,133100,6.097,6.097,6.097,6.097
USDDKK,20050921,133200,6.097,6.098,6.097,6.098
USDDKK,20050921,133300,6.099,6.099,6.099,6.099
USDDKK,20050921,133400,6.099,6.099,6.099,6.099
USDDKK,20050921,133500,6.099,6.099,6.098,6.098
USDDKK,20050921,133600,6.098,6.099,6.098,6.099
USDDKK,20050921,133700,6.099,6.099,6.099,6.099
USDDKK,20050921,133800,6.099,6.099,6.099,6.099
USDDKK,20050921,133900,6.099,6.099,6.099,6.099
USDDKK,20050921,134000,6.099,6.100,6.099,6.100
USDDKK,20050921,134100,6.101,6.101,6.101,6.101
USDDKK,20050921,134200,6.102,6.103,6.102,6.102
USDDKK,20050921,134300,6.103,6.103,6.100,6.101
USDDKK,20050921,134400,6.100,6.100,6.100,6.100
USDDKK,20050921,134500,6.099,6.099,6.098,6.098
USDDKK,20050921,134600,6.098,6.098,6.098,6.098
USDDKK,20050921,134700,6.098,6.098,6.098,6.098
USDDKK,20050921,134800,6.097,6.097,6.096,6.097
USDDKK,20050921,134900,6.097,6.097,6.097,6.097
USDDKK,20050921,135000,6.097,6.097,6.097,6.097
USDDKK,20050921,135100,6.097,6.098,6.097,6.098
USDDKK,20050921,135200,6.097,6.097,6.096,6.096
USDDKK,20050921,135300,6.095,6.095,6.095,6.095
USDDKK,20050921,135400,6.095,6.095,6.094,6.094
USDDKK,20050921,135500,6.094,6.094,6.094,6.094
USDDKK,20050921,135600,6.093,6.093,6.092,6.092
USDDKK,20050921,135700,6.091,6.091,6.091,6.091
USDDKK,20050921,135800,6.091,6.091,6.091,6.091
USDDKK,20050921,135900,6.091,6.091,6.091,6.091
USDDKK,20050921,140000,6.092,6.093,6.092,6.093
USDDKK,20050921,140100,6.093,6.093,6.092,6.092
USDDKK,20050921,140200,6.092,6.092,6.092,6.092
USDDKK,20050921,140300,6.091,6.091,6.090,6.090
USDDKK,20050921,140400,6.090,6.090,6.090,6.090
USDDKK,20050921,140500,6.090,6.090,6.090,6.090
USDDKK,20050921,140600,6.091,6.091,6.091,6.091
USDDKK,20050921,140700,6.092,6.092,6.092,6.092
USDDKK,20050921,140800,6.092,6.092,6.092,6.092
USDDKK,20050921,140900,6.093,6.094,6.093,6.094
USDDKK,20050921,141000,6.094,6.094,6.094,6.094
USDDKK,20050921,141100,6.093,6.093,6.093,6.093
USDDKK,20050921,141200,6.093,6.093,6.093,6.093
USDDKK,20050921,141300,6.094,6.095,6.094,6.095
USDDKK,20050921,141400,6.096,6.096,6.096,6.096
USDDKK,20050921,141500,6.096,6.097,6.096,6.097
USDDKK,20050921,141600,6.097,6.097,6.097,6.097
USDDKK,20050921,141700,6.097,6.097,6.097,6.097
USDDKK,20050921,141800,6.096,6.096,6.095,6.095
USDDKK,20050921,141900,6.095,6.095,6.095,6.095
USDDKK,20050921,142000,6.095,6.095,6.095,6.095
USDDKK,20050921,142100,6.095,6.095,6.095,6.095
USDDKK,20050921,142200,6.096,6.096,6.096,6.096
USDDKK,20050921,142300,6.096,6.097,6.096,6.097
USDDKK,20050921,142400,6.097,6.097,6.097,6.097
USDDKK,20050921,142500,6.097,6.097,6.097,6.097
USDDKK,20050921,142600,6.097,6.097,6.096,6.097
USDDKK,20050921,142700,6.097,6.097,6.097,6.097
USDDKK,20050921,142800,6.097,6.097,6.097,6.097
USDDKK,20050921,142900,6.097,6.097,6.097,6.097
USDDKK,20050921,143000,6.098,6.098,6.097,6.097
USDDKK,20050921,143100,6.096,6.096,6.096,6.096
USDDKK,20050921,143200,6.096,6.096,6.096,6.096
USDDKK,20050921,143300,6.096,6.097,6.096,6.097
USDDKK,20050921,143400,6.096,6.097,6.096,6.097
USDDKK,20050921,143500,6.097,6.097,6.096,6.096
USDDKK,20050921,143600,6.096,6.097,6.096,6.097
USDDKK,20050921,143700,6.096,6.096,6.096,6.096
USDDKK,20050921,143800,6.096,6.096,6.096,6.096
USDDKK,20050921,143900,6.096,6.096,6.094,6.094
USDDKK,20050921,144000,6.094,6.094,6.094,6.094
USDDKK,20050921,144100,6.094,6.094,6.094,6.094
USDDKK,20050921,144200,6.093,6.093,6.092,6.092
USDDKK,20050921,144300,6.092,6.092,6.092,6.092
USDDKK,20050921,144400,6.091,6.092,6.091,6.092
USDDKK,20050921,144500,6.092,6.093,6.092,6.093
USDDKK,20050921,144600,6.093,6.093,6.093,6.093
USDDKK,20050921,144700,6.092,6.092,6.092,6.092
USDDKK,20050921,144800,6.092,6.093,6.092,6.093
USDDKK,20050921,144900,6.093,6.093,6.092,6.092
USDDKK,20050921,145000,6.093,6.093,6.092,6.092
USDDKK,20050921,145100,6.093,6.093,6.093,6.093
USDDKK,20050921,145200,6.093,6.093,6.093,6.093
USDDKK,20050921,145300,6.093,6.095,6.093,6.095
USDDKK,20050921,145400,6.095,6.096,6.095,6.096
USDDKK,20050921,145500,6.096,6.096,6.095,6.095
USDDKK,20050921,145600,6.095,6.095,6.095,6.095
USDDKK,20050921,145800,6.095,6.095,6.095,6.095
USDDKK,20050921,145900,6.095,6.095,6.095,6.095
USDDKK,20050921,150000,6.095,6.096,6.095,6.095
USDDKK,20050921,150100,6.095,6.095,6.095,6.095
USDDKK,20050921,150200,6.095,6.095,6.095,6.095
USDDKK,20050921,150300,6.095,6.095,6.095,6.095
USDDKK,20050921,150400,6.096,6.096,6.096,6.096
USDDKK,20050921,150500,6.096,6.097,6.096,6.097
USDDKK,20050921,150600,6.097,6.098,6.097,6.098
USDDKK,20050921,150700,6.099,6.099,6.099,6.099
USDDKK,20050921,150800,6.100,6.100,6.099,6.099
USDDKK,20050921,150900,6.099,6.099,6.099,6.099
USDDKK,20050921,151000,6.099,6.099,6.099,6.099
USDDKK,20050921,151100,6.099,6.099,6.099,6.099
USDDKK,20050921,151200,6.099,6.099,6.099,6.099
USDDKK,20050921,151300,6.098,6.098,6.098,6.098
USDDKK,20050921,151400,6.098,6.099,6.098,6.099
USDDKK,20050921,151500,6.098,6.098,6.098,6.098
USDDKK,20050921,151600,6.099,6.099,6.099,6.099
USDDKK,20050921,151700,6.099,6.099,6.099,6.099
USDDKK,20050921,151800,6.099,6.100,6.099,6.100
USDDKK,20050921,151900,6.100,6.101,6.100,6.101
USDDKK,20050921,152000,6.101,6.101,6.101,6.101
USDDKK,20050921,152100,6.101,6.102,6.101,6.102
USDDKK,20050921,152200,6.102,6.102,6.102,6.102
USDDKK,20050921,152300,6.101,6.101,6.101,6.101
USDDKK,20050921,152400,6.101,6.102,6.101,6.101
USDDKK,20050921,152500,6.101,6.101,6.101,6.101
USDDKK,20050921,152600,6.101,6.101,6.101,6.101
USDDKK,20050921,152700,6.100,6.100,6.100,6.100
USDDKK,20050921,152800,6.100,6.100,6.100,6.100
USDDKK,20050921,152900,6.100,6.100,6.100,6.100
USDDKK,20050921,153000,6.099,6.099,6.099,6.099
USDDKK,20050921,153100,6.100,6.101,6.100,6.101
USDDKK,20050921,153200,6.102,6.102,6.101,6.101
USDDKK,20050921,153300,6.101,6.101,6.101,6.101
USDDKK,20050921,153400,6.101,6.101,6.101,6.101
USDDKK,20050921,153500,6.101,6.101,6.101,6.101
USDDKK,20050921,153600,6.101,6.101,6.100,6.100
USDDKK,20050921,153700,6.100,6.101,6.100,6.101
USDDKK,20050921,153800,6.100,6.101,6.100,6.100
USDDKK,20050921,153900,6.100,6.100,6.100,6.100
USDDKK,20050921,154000,6.100,6.100,6.099,6.099
USDDKK,20050921,154100,6.100,6.100,6.099,6.099
USDDKK,20050921,154200,6.100,6.100,6.099,6.100
USDDKK,20050921,154300,6.100,6.100,6.100,6.100
USDDKK,20050921,154400,6.100,6.100,6.100,6.100
USDDKK,20050921,154500,6.101,6.101,6.101,6.101
USDDKK,20050921,154600,6.102,6.102,6.102,6.102
USDDKK,20050921,154700,6.103,6.103,6.102,6.102
USDDKK,20050921,154800,6.101,6.101,6.101,6.101
USDDKK,20050921,154900,6.101,6.102,6.101,6.101
USDDKK,20050921,155000,6.101,6.101,6.101,6.101
USDDKK,20050921,155100,6.102,6.102,6.101,6.101
USDDKK,20050921,155200,6.101,6.101,6.101,6.101
USDDKK,20050921,155300,6.101,6.101,6.101,6.101
USDDKK,20050921,155400,6.101,6.101,6.101,6.101
USDDKK,20050921,155500,6.101,6.101,6.101,6.101
USDDKK,20050921,155600,6.101,6.101,6.101,6.101
USDDKK,20050921,155700,6.101,6.101,6.101,6.101
USDDKK,20050921,155800,6.101,6.101,6.100,6.100
USDDKK,20050921,155900,6.099,6.099,6.099,6.099
USDDKK,20050921,160000,6.099,6.099,6.098,6.098
USDDKK,20050921,160100,6.099,6.099,6.097,6.097
USDDKK,20050921,160200,6.097,6.097,6.097,6.097
USDDKK,20050921,160300,6.097,6.097,6.096,6.096
USDDKK,20050921,160400,6.095,6.095,6.094,6.094
USDDKK,20050921,160500,6.093,6.094,6.092,6.094
USDDKK,20050921,160600,6.095,6.095,6.095,6.095
USDDKK,20050921,160700,6.095,6.095,6.094,6.094
USDDKK,20050921,160800,6.095,6.095,6.095,6.095
USDDKK,20050921,160900,6.095,6.095,6.095,6.095
USDDKK,20050921,161000,6.094,6.094,6.094,6.094
USDDKK,20050921,161100,6.093,6.093,6.093,6.093
USDDKK,20050921,161200,6.093,6.093,6.093,6.093
USDDKK,20050921,161300,6.092,6.092,6.092,6.092
USDDKK,20050921,161400,6.092,6.093,6.092,6.093
USDDKK,20050921,161500,6.094,6.095,6.094,6.094
USDDKK,20050921,161600,6.095,6.095,6.094,6.094
USDDKK,20050921,161700,6.093,6.094,6.093,6.094
USDDKK,20050921,161800,6.093,6.093,6.092,6.092
USDDKK,20050921,161900,6.093,6.094,6.093,6.094
USDDKK,20050921,162000,6.094,6.094,6.094,6.094
USDDKK,20050921,162100,6.094,6.094,6.094,6.094
USDDKK,20050921,162200,6.094,6.094,6.094,6.094
USDDKK,20050921,162300,6.094,6.096,6.094,6.096
USDDKK,20050921,162400,6.097,6.098,6.097,6.098
USDDKK,20050921,162500,6.097,6.097,6.097,6.097
USDDKK,20050921,162600,6.097,6.097,6.097,6.097
USDDKK,20050921,162700,6.096,6.096,6.096,6.096
USDDKK,20050921,162800,6.095,6.095,6.094,6.094
USDDKK,20050921,162900,6.095,6.096,6.095,6.096
USDDKK,20050921,163000,6.096,6.096,6.096,6.096
USDDKK,20050921,163100,6.096,6.096,6.096,6.096
USDDKK,20050921,163200,6.097,6.098,6.097,6.098
USDDKK,20050921,163300,6.097,6.097,6.097,6.097
USDDKK,20050921,163400,6.097,6.097,6.097,6.097
USDDKK,20050921,163500,6.097,6.097,6.097,6.097
USDDKK,20050921,163600,6.097,6.097,6.097,6.097
USDDKK,20050921,163700,6.097,6.097,6.095,6.095
USDDKK,20050921,163800,6.094,6.095,6.094,6.095
USDDKK,20050921,163900,6.095,6.095,6.095,6.095
USDDKK,20050921,164000,6.096,6.096,6.096,6.096
USDDKK,20050921,164100,6.095,6.095,6.094,6.094
USDDKK,20050921,164200,6.094,6.096,6.094,6.096
USDDKK,20050921,164300,6.097,6.097,6.096,6.096
USDDKK,20050921,164400,6.096,6.096,6.096,6.096
USDDKK,20050921,164500,6.095,6.095,6.095,6.095
USDDKK,20050921,164600,6.095,6.095,6.095,6.095
USDDKK,20050921,164700,6.095,6.095,6.095,6.095
USDDKK,20050921,164800,6.095,6.095,6.095,6.095
USDDKK,20050921,164900,6.095,6.095,6.094,6.094
USDDKK,20050921,165000,6.093,6.093,6.093,6.093
USDDKK,20050921,165100,6.093,6.093,6.093,6.093
USDDKK,20050921,165200,6.093,6.094,6.093,6.094
USDDKK,20050921,165300,6.094,6.094,6.093,6.093
USDDKK,20050921,165400,6.092,6.093,6.092,6.093
USDDKK,20050921,165500,6.094,6.094,6.094,6.094
USDDKK,20050921,165600,6.095,6.095,6.094,6.094
USDDKK,20050921,165700,6.095,6.095,6.094,6.094
USDDKK,20050921,165800,6.094,6.094,6.094,6.094
USDDKK,20050921,165900,6.093,6.093,6.093,6.093
USDDKK,20050921,170000,6.094,6.097,6.094,6.096
USDDKK,20050921,170100,6.097,6.097,6.096,6.096
USDDKK,20050921,170200,6.097,6.097,6.096,6.097
USDDKK,20050921,170300,6.097,6.097,6.097,6.097
USDDKK,20050921,170400,6.096,6.096,6.096,6.096
USDDKK,20050921,170500,6.096,6.097,6.096,6.097
USDDKK,20050921,170600,6.096,6.097,6.096,6.096
USDDKK,20050921,170700,6.097,6.097,6.096,6.097
USDDKK,20050921,170800,6.098,6.098,6.098,6.098
USDDKK,20050921,170900,6.099,6.099,6.098,6.098
USDDKK,20050921,171000,6.098,6.099,6.098,6.099
USDDKK,20050921,171100,6.098,6.100,6.098,6.100
USDDKK,20050921,171200,6.101,6.101,6.101,6.101
USDDKK,20050921,171300,6.100,6.100,6.100,6.100
USDDKK,20050921,171400,6.100,6.100,6.100,6.100
USDDKK,20050921,171500,6.100,6.100,6.100,6.100
USDDKK,20050921,171600,6.100,6.100,6.099,6.099
USDDKK,20050921,171700,6.100,6.100,6.099,6.100
USDDKK,20050921,171800,6.101,6.102,6.101,6.102
USDDKK,20050921,171900,6.101,6.102,6.101,6.101
USDDKK,20050921,172000,6.100,6.100,6.100,6.100
USDDKK,20050921,172100,6.100,6.100,6.100,6.100
USDDKK,20050921,172200,6.101,6.101,6.100,6.101
USDDKK,20050921,172300,6.102,6.104,6.102,6.104
USDDKK,20050921,172400,6.103,6.103,6.103,6.103
USDDKK,20050921,172500,6.103,6.103,6.103,6.103
USDDKK,20050921,172600,6.103,6.103,6.103,6.103
USDDKK,20050921,172700,6.103,6.103,6.103,6.103
USDDKK,20050921,172800,6.102,6.102,6.102,6.102
USDDKK,20050921,172900,6.102,6.103,6.102,6.103
USDDKK,20050921,173000,6.103,6.105,6.103,6.105
USDDKK,20050921,173100,6.105,6.105,6.104,6.104
USDDKK,20050921,173200,6.104,6.104,6.104,6.104
USDDKK,20050921,173300,6.104,6.104,6.104,6.104
USDDKK,20050921,173400,6.105,6.106,6.105,6.106
USDDKK,20050921,173500,6.107,6.108,6.107,6.108
USDDKK,20050921,185400,6.110,6.110,6.110,6.110
USDDKK,20050921,185500,6.109,6.109,6.109,6.109
USDDKK,20050921,185600,6.109,6.109,6.109,6.109
USDDKK,20050921,185700,6.109,6.109,6.109,6.109
USDDKK,20050921,185800,6.108,6.108,6.108,6.108
USDDKK,20050921,185900,6.107,6.107,6.107,6.107
USDDKK,20050921,190000,6.107,6.107,6.107,6.107
USDDKK,20050921,190100,6.107,6.107,6.107,6.107
USDDKK,20050921,190200,6.107,6.107,6.107,6.107
USDDKK,20050921,190300,6.107,6.107,6.107,6.107
USDDKK,20050921,190400,6.107,6.107,6.107,6.107
USDDKK,20050921,190500,6.107,6.107,6.107,6.107
USDDKK,20050921,190600,6.107,6.107,6.107,6.107
USDDKK,20050921,190700,6.106,6.107,6.106,6.107
USDDKK,20050921,190800,6.107,6.107,6.106,6.106
USDDKK,20050921,190900,6.106,6.106,6.106,6.106
USDDKK,20050921,191000,6.106,6.106,6.106,6.106
USDDKK,20050921,191100,6.106,6.106,6.106,6.106
USDDKK,20050921,191200,6.106,6.106,6.106,6.106
USDDKK,20050921,191300,6.107,6.107,6.106,6.106
USDDKK,20050921,191400,6.106,6.107,6.106,6.107
USDDKK,20050921,191500,6.107,6.107,6.107,6.107
USDDKK,20050921,191600,6.107,6.107,6.107,6.107
USDDKK,20050921,191700,6.107,6.107,6.107,6.107
USDDKK,20050921,191800,6.107,6.107,6.107,6.107
USDDKK,20050921,191900,6.107,6.107,6.107,6.107
USDDKK,20050921,192000,6.107,6.107,6.107,6.107
USDDKK,20050921,192100,6.107,6.107,6.107,6.107
USDDKK,20050921,192200,6.107,6.107,6.107,6.107
USDDKK,20050921,192300,6.107,6.107,6.107,6.107
USDDKK,20050921,192400,6.107,6.107,6.107,6.107
USDDKK,20050921,192500,6.107,6.107,6.107,6.107
USDDKK,20050921,192600,6.107,6.107,6.107,6.107
USDDKK,20050921,192700,6.107,6.107,6.107,6.107
USDDKK,20050921,192800,6.107,6.107,6.107,6.107
USDDKK,20050921,192900,6.106,6.106,6.106,6.106
USDDKK,20050921,193000,6.107,6.107,6.106,6.107
USDDKK,20050921,193100,6.106,6.106,6.106,6.106
USDDKK,20050921,193200,6.106,6.106,6.105,6.105
USDDKK,20050921,193300,6.105,6.105,6.105,6.105
USDDKK,20050921,193400,6.104,6.105,6.104,6.105
USDDKK,20050921,193500,6.105,6.105,6.105,6.105
USDDKK,20050921,193600,6.105,6.105,6.105,6.105
USDDKK,20050921,193700,6.105,6.105,6.105,6.105
USDDKK,20050921,193800,6.105,6.105,6.104,6.104
USDDKK,20050921,193900,6.103,6.103,6.103,6.103
USDDKK,20050921,194000,6.103,6.104,6.103,6.104
USDDKK,20050921,194100,6.104,6.104,6.104,6.104
USDDKK,20050921,194200,6.104,6.104,6.103,6.103
USDDKK,20050921,194300,6.103,6.103,6.101,6.101
USDDKK,20050921,194500,6.101,6.102,6.101,6.102
USDDKK,20050921,194600,6.102,6.102,6.102,6.102
USDDKK,20050921,194700,6.102,6.102,6.102,6.102
USDDKK,20050921,194800,6.102,6.102,6.102,6.102
USDDKK,20050921,194900,6.103,6.103,6.103,6.103
USDDKK,20050921,195000,6.103,6.103,6.103,6.103
USDDKK,20050921,195100,6.103,6.103,6.103,6.103
USDDKK,20050921,195200,6.104,6.104,6.104,6.104
USDDKK,20050921,195300,6.104,6.104,6.104,6.104
USDDKK,20050921,195400,6.104,6.104,6.104,6.104
USDDKK,20050921,195500,6.104,6.104,6.103,6.103
USDDKK,20050921,195600,6.102,6.102,6.102,6.102
USDDKK,20050921,195700,6.102,6.102,6.101,6.102
USDDKK,20050921,195800,6.101,6.101,6.101,6.101
USDDKK,20050921,195900,6.101,6.101,6.101,6.101
USDDKK,20050921,200000,6.101,6.101,6.101,6.101
USDDKK,20050921,200100,6.101,6.101,6.101,6.101
USDDKK,20050921,200200,6.101,6.101,6.101,6.101
USDDKK,20050921,200300,6.101,6.101,6.101,6.101
USDDKK,20050921,200400,6.101,6.101,6.101,6.101
USDDKK,20050921,200500,6.101,6.101,6.101,6.101
USDDKK,20050921,200600,6.101,6.101,6.101,6.101
USDDKK,20050921,200700,6.100,6.101,6.100,6.101
USDDKK,20050921,200800,6.101,6.101,6.101,6.101
USDDKK,20050921,200900,6.101,6.101,6.101,6.101
USDDKK,20050921,201000,6.101,6.101,6.101,6.101
USDDKK,20050921,201100,6.101,6.101,6.101,6.101
USDDKK,20050921,201200,6.101,6.101,6.101,6.101
USDDKK,20050921,201300,6.101,6.101,6.101,6.101
USDDKK,20050921,201400,6.101,6.101,6.101,6.101
USDDKK,20050921,201500,6.101,6.101,6.101,6.101
USDDKK,20050921,201600,6.100,6.100,6.100,6.100
USDDKK,20050921,201700,6.100,6.100,6.100,6.100
USDDKK,20050921,201800,6.100,6.100,6.100,6.100
USDDKK,20050921,201900,6.100,6.100,6.100,6.100
USDDKK,20050921,202000,6.100,6.100,6.100,6.100
USDDKK,20050921,202100,6.101,6.101,6.101,6.101
USDDKK,20050921,202200,6.101,6.101,6.101,6.101
USDDKK,20050921,202300,6.101,6.101,6.101,6.101
USDDKK,20050921,202400,6.100,6.101,6.100,6.101
USDDKK,20050921,202500,6.101,6.101,6.101,6.101
USDDKK,20050921,202600,6.101,6.101,6.101,6.101
USDDKK,20050921,202700,6.101,6.101,6.101,6.101
USDDKK,20050921,202800,6.102,6.102,6.101,6.102
USDDKK,20050921,202900,6.102,6.102,6.102,6.102
USDDKK,20050921,203000,6.102,6.103,6.102,6.103
USDDKK,20050921,203100,6.102,6.103,6.102,6.103
USDDKK,20050921,203200,6.103,6.103,6.103,6.103
USDDKK,20050921,203300,6.103,6.103,6.102,6.103
USDDKK,20050921,203400,6.103,6.103,6.103,6.103
USDDKK,20050921,203500,6.103,6.103,6.103,6.103
USDDKK,20050921,203600,6.103,6.103,6.103,6.103
USDDKK,20050921,203700,6.103,6.103,6.103,6.103
USDDKK,20050921,203800,6.104,6.104,6.104,6.104
USDDKK,20050921,203900,6.104,6.104,6.104,6.104
USDDKK,20050921,204000,6.104,6.105,6.104,6.105
USDDKK,20050921,204100,6.106,6.106,6.106,6.106
USDDKK,20050921,204200,6.106,6.106,6.106,6.106
USDDKK,20050921,204300,6.105,6.105,6.105,6.105
USDDKK,20050921,204400,6.105,6.106,6.105,6.106
USDDKK,20050921,204500,6.107,6.107,6.107,6.107
USDDKK,20050921,204600,6.107,6.107,6.107,6.107
USDDKK,20050921,204700,6.107,6.107,6.107,6.107
USDDKK,20050921,204800,6.107,6.107,6.107,6.107
USDDKK,20050921,204900,6.107,6.107,6.107,6.107
USDDKK,20050921,205000,6.106,6.106,6.106,6.106
USDDKK,20050921,205100,6.106,6.106,6.106,6.106
USDDKK,20050921,205200,6.106,6.106,6.106,6.106
USDDKK,20050921,205300,6.106,6.106,6.106,6.106
USDDKK,20050921,205400,6.106,6.106,6.106,6.106
USDDKK,20050921,205500,6.106,6.107,6.106,6.107
USDDKK,20050921,205600,6.107,6.107,6.107,6.107
USDDKK,20050921,205700,6.107,6.107,6.107,6.107
USDDKK,20050921,205800,6.107,6.107,6.107,6.107
USDDKK,20050921,205900,6.108,6.108,6.108,6.108
USDDKK,20050921,210000,6.108,6.108,6.108,6.108
USDDKK,20050921,210100,6.108,6.108,6.107,6.107
USDDKK,20050921,210200,6.107,6.107,6.107,6.107
USDDKK,20050921,210300,6.107,6.107,6.107,6.107
USDDKK,20050921,210400,6.107,6.107,6.106,6.106
USDDKK,20050921,210500,6.106,6.106,6.106,6.106
USDDKK,20050921,210600,6.106,6.106,6.106,6.106
USDDKK,20050921,210700,6.106,6.106,6.106,6.106
USDDKK,20050921,210800,6.106,6.106,6.106,6.106
USDDKK,20050921,210900,6.106,6.106,6.106,6.106
USDDKK,20050921,211000,6.106,6.106,6.106,6.106
USDDKK,20050921,211100,6.106,6.106,6.106,6.106
USDDKK,20050921,211200,6.106,6.106,6.106,6.106
USDDKK,20050921,211300,6.106,6.106,6.106,6.106
USDDKK,20050921,211400,6.106,6.106,6.106,6.106
USDDKK,20050921,211500,6.106,6.106,6.106,6.106
USDDKK,20050921,211600,6.106,6.106,6.106,6.106
USDDKK,20050921,211700,6.106,6.106,6.106,6.106
USDDKK,20050921,211800,6.106,6.106,6.106,6.106
USDDKK,20050921,211900,6.106,6.106,6.106,6.106
USDDKK,20050921,212000,6.106,6.106,6.106,6.106
USDDKK,20050921,212100,6.106,6.106,6.106,6.106
USDDKK,20050921,212200,6.106,6.106,6.106,6.106
USDDKK,20050921,212300,6.106,6.106,6.106,6.106
USDDKK,20050921,212400,6.107,6.107,6.106,6.106
USDDKK,20050921,212500,6.106,6.106,6.106,6.106
USDDKK,20050921,212600,6.106,6.106,6.106,6.106
USDDKK,20050921,212700,6.106,6.106,6.106,6.106
USDDKK,20050921,212800,6.106,6.106,6.106,6.106
USDDKK,20050921,212900,6.106,6.106,6.106,6.106
USDDKK,20050921,213000,6.106,6.106,6.106,6.106
USDDKK,20050921,213100,6.106,6.106,6.106,6.106
USDDKK,20050921,213200,6.106,6.106,6.106,6.106
USDDKK,20050921,213300,6.106,6.106,6.106,6.106
USDDKK,20050921,213400,6.107,6.107,6.107,6.107
USDDKK,20050921,213500,6.107,6.107,6.107,6.107
USDDKK,20050921,213600,6.107,6.107,6.107,6.107
USDDKK,20050921,213700,6.107,6.107,6.107,6.107
USDDKK,20050921,213800,6.107,6.107,6.107,6.107
USDDKK,20050921,213900,6.107,6.107,6.107,6.107
USDDKK,20050921,214000,6.107,6.107,6.107,6.107
USDDKK,20050921,214100,6.107,6.107,6.107,6.107
USDDKK,20050921,214200,6.107,6.107,6.107,6.107
USDDKK,20050921,214300,6.106,6.106,6.106,6.106
USDDKK,20050921,214400,6.106,6.106,6.106,6.106
USDDKK,20050921,214500,6.106,6.106,6.106,6.106
USDDKK,20050921,214600,6.106,6.106,6.106,6.106
USDDKK,20050921,214700,6.106,6.106,6.106,6.106
USDDKK,20050921,214800,6.107,6.107,6.107,6.107
USDDKK,20050921,214900,6.107,6.107,6.107,6.107
USDDKK,20050921,215000,6.107,6.107,6.107,6.107
USDDKK,20050921,215100,6.107,6.107,6.107,6.107
USDDKK,20050921,215200,6.107,6.107,6.107,6.107
USDDKK,20050921,215300,6.107,6.107,6.107,6.107
USDDKK,20050921,215400,6.107,6.107,6.107,6.107
USDDKK,20050921,215500,6.107,6.107,6.107,6.107
USDDKK,20050921,215600,6.106,6.106,6.106,6.106
USDDKK,20050921,215700,6.106,6.106,6.105,6.105
USDDKK,20050921,215800,6.105,6.105,6.105,6.105
USDDKK,20050921,215900,6.105,6.105,6.105,6.105
USDDKK,20050921,220000,6.105,6.105,6.105,6.105
USDDKK,20050921,220100,6.104,6.104,6.104,6.104
USDDKK,20050921,220200,6.104,6.104,6.104,6.104
USDDKK,20050921,220300,6.104,6.104,6.104,6.104
USDDKK,20050921,220400,6.103,6.103,6.103,6.103
USDDKK,20050921,220500,6.103,6.103,6.103,6.103
USDDKK,20050921,220600,6.103,6.103,6.102,6.102
USDDKK,20050921,220700,6.102,6.102,6.102,6.102
USDDKK,20050921,220800,6.102,6.102,6.102,6.102
USDDKK,20050921,220900,6.102,6.102,6.102,6.102
USDDKK,20050921,221000,6.102,6.102,6.102,6.102
USDDKK,20050921,221100,6.102,6.102,6.102,6.102
USDDKK,20050921,221200,6.101,6.101,6.101,6.101
USDDKK,20050921,221300,6.100,6.101,6.100,6.101
USDDKK,20050921,221400,6.101,6.101,6.101,6.101
USDDKK,20050921,221500,6.101,6.101,6.101,6.101
USDDKK,20050921,221600,6.102,6.102,6.101,6.102
USDDKK,20050921,221700,6.102,6.102,6.102,6.102
USDDKK,20050921,221800,6.102,6.102,6.101,6.101
USDDKK,20050921,221900,6.101,6.101,6.101,6.101
USDDKK,20050921,222000,6.102,6.102,6.102,6.102
USDDKK,20050921,222100,6.102,6.102,6.102,6.102
USDDKK,20050921,222200,6.102,6.102,6.102,6.102
USDDKK,20050921,222300,6.101,6.101,6.101,6.101
USDDKK,20050921,222400,6.102,6.102,6.102,6.102
USDDKK,20050921,222500,6.101,6.101,6.101,6.101
USDDKK,20050921,222600,6.101,6.102,6.101,6.102
USDDKK,20050921,222700,6.102,6.102,6.102,6.102
USDDKK,20050921,222800,6.102,6.102,6.102,6.102
USDDKK,20050921,222900,6.102,6.102,6.102,6.102
USDDKK,20050921,223000,6.102,6.102,6.102,6.102
USDDKK,20050921,223100,6.102,6.102,6.102,6.102
USDDKK,20050921,223200,6.102,6.102,6.102,6.102
USDDKK,20050921,223300,6.102,6.102,6.102,6.102
USDDKK,20050921,223400,6.102,6.102,6.102,6.102
USDDKK,20050921,223500,6.102,6.102,6.102,6.102
USDDKK,20050921,223600,6.102,6.102,6.102,6.102
USDDKK,20050921,223700,6.102,6.102,6.102,6.102
USDDKK,20050921,223800,6.102,6.102,6.102,6.102
USDDKK,20050921,223900,6.102,6.102,6.102,6.102
USDDKK,20050921,224000,6.102,6.102,6.102,6.102
USDDKK,20050921,224100,6.102,6.102,6.102,6.102
USDDKK,20050921,224200,6.102,6.102,6.102,6.102
USDDKK,20050921,224300,6.102,6.102,6.102,6.102
USDDKK,20050921,224400,6.101,6.101,6.101,6.101
USDDKK,20050921,224500,6.101,6.101,6.101,6.101
USDDKK,20050921,224600,6.101,6.101,6.101,6.101
USDDKK,20050921,224700,6.101,6.101,6.101,6.101
USDDKK,20050921,224800,6.101,6.101,6.101,6.101
USDDKK,20050921,224900,6.101,6.101,6.101,6.101
USDDKK,20050921,225000,6.101,6.101,6.101,6.101
USDDKK,20050921,225100,6.101,6.101,6.101,6.101
USDDKK,20050921,225200,6.101,6.101,6.101,6.101
USDDKK,20050921,225300,6.101,6.101,6.101,6.101
USDDKK,20050921,225400,6.101,6.101,6.101,6.101
USDDKK,20050921,225500,6.101,6.101,6.101,6.101
USDDKK,20050921,225600,6.102,6.102,6.102,6.102
USDDKK,20050921,225700,6.102,6.102,6.102,6.102
USDDKK,20050921,225800,6.102,6.102,6.102,6.102
USDDKK,20050921,225900,6.102,6.102,6.101,6.101
USDDKK,20050921,230000,6.102,6.102,6.102,6.102
USDDKK,20050921,230100,6.102,6.103,6.102,6.102
USDDKK,20050921,230200,6.102,6.102,6.102,6.102
USDDKK,20050921,230300,6.102,6.102,6.102,6.102
USDDKK,20050921,230400,6.102,6.102,6.102,6.102
USDDKK,20050921,230500,6.101,6.101,6.101,6.101
USDDKK,20050921,230600,6.101,6.101,6.101,6.101
USDDKK,20050921,230700,6.101,6.101,6.101,6.101
USDDKK,20050921,230800,6.101,6.101,6.101,6.101
USDDKK,20050921,230900,6.101,6.101,6.101,6.101
USDDKK,20050921,231000,6.101,6.102,6.101,6.102
USDDKK,20050921,231100,6.102,6.102,6.102,6.102
USDDKK,20050921,231200,6.102,6.102,6.102,6.102
USDDKK,20050921,231300,6.101,6.101,6.101,6.101
USDDKK,20050921,231400,6.101,6.101,6.101,6.101
USDDKK,20050921,231500,6.101,6.101,6.101,6.101
USDDKK,20050921,231600,6.101,6.101,6.101,6.101
USDDKK,20050921,231700,6.101,6.101,6.101,6.101
USDDKK,20050921,231800,6.101,6.102,6.100,6.102
USDDKK,20050921,231900,6.101,6.101,6.101,6.101
USDDKK,20050921,232000,6.101,6.102,6.101,6.102
USDDKK,20050921,232100,6.102,6.102,6.101,6.102
USDDKK,20050921,232200,6.102,6.102,6.101,6.102
USDDKK,20050921,232300,6.101,6.101,6.101,6.101
USDDKK,20050921,232400,6.101,6.101,6.101,6.101
USDDKK,20050921,232500,6.101,6.101,6.101,6.101
USDDKK,20050921,232600,6.101,6.101,6.101,6.101
USDDKK,20050921,232700,6.101,6.101,6.101,6.101
USDDKK,20050921,232800,6.101,6.101,6.101,6.101
USDDKK,20050921,232900,6.101,6.101,6.101,6.101
USDDKK,20050921,233000,6.101,6.101,6.101,6.101
USDDKK,20050921,233100,6.101,6.101,6.101,6.101
USDDKK,20050921,233200,6.101,6.101,6.101,6.101
USDDKK,20050921,233300,6.101,6.101,6.101,6.101
USDDKK,20050921,233400,6.101,6.101,6.101,6.101
USDDKK,20050921,233500,6.101,6.101,6.101,6.101
USDDKK,20050921,233600,6.101,6.101,6.101,6.101
USDDKK,20050921,233700,6.101,6.101,6.101,6.101
USDDKK,20050921,233800,6.101,6.101,6.101,6.101
USDDKK,20050921,233900,6.101,6.101,6.101,6.101
USDDKK,20050921,234000,6.100,6.101,6.100,6.101
USDDKK,20050921,234100,6.101,6.101,6.101,6.101
USDDKK,20050921,234200,6.101,6.101,6.101,6.101
USDDKK,20050921,234300,6.101,6.101,6.101,6.101
USDDKK,20050921,234400,6.100,6.100,6.100,6.100
USDDKK,20050921,234500,6.100,6.100,6.100,6.100
USDDKK,20050921,234600,6.100,6.100,6.100,6.100
USDDKK,20050921,234700,6.100,6.100,6.099,6.099
USDDKK,20050921,234800,6.099,6.099,6.099,6.099
USDDKK,20050921,234900,6.100,6.100,6.099,6.099
USDDKK,20050921,235000,6.098,6.098,6.098,6.098
USDDKK,20050921,235100,6.098,6.098,6.098,6.098
USDDKK,20050921,235200,6.098,6.098,6.098,6.098
USDDKK,20050921,235300,6.097,6.098,6.097,6.097
USDDKK,20050921,235400,6.097,6.097,6.097,6.097
USDDKK,20050921,235500,6.097,6.097,6.097,6.097
USDDKK,20050921,235600,6.097,6.097,6.097,6.097
USDDKK,20050921,235700,6.097,6.097,6.097,6.097
USDDKK,20050921,235800,6.097,6.097,6.097,6.097
USDDKK,20050921,235900,6.097,6.097,6.097,6.097
USDDKK,20050922,000000,6.097,6.097,6.097,6.097
EURRUB,20050921,000300,34.35,34.35,34.35,34.35
EURRUB,20050921,000400,34.34,34.34,34.34,34.34
EURRUB,20050921,000500,34.35,34.35,34.35,34.35
EURRUB,20050921,000800,34.34,34.34,34.34,34.34
EURRUB,20050921,001100,34.35,34.35,34.34,34.34
EURRUB,20050921,001600,34.34,34.34,34.34,34.34
EURRUB,20050921,001900,34.33,34.33,34.33,34.33
EURRUB,20050921,002000,34.34,34.34,34.34,34.34
EURRUB,20050921,002500,34.34,34.34,34.34,34.34
EURRUB,20050921,002700,34.35,34.35,34.35,34.35
EURRUB,20050921,002800,34.34,34.34,34.34,34.34
EURRUB,20050921,003000,34.35,34.35,34.35,34.35
EURRUB,20050921,003500,34.35,34.35,34.35,34.35
EURRUB,20050921,003700,34.34,34.34,34.34,34.34
EURRUB,20050921,003900,34.35,34.35,34.34,34.34
EURRUB,20050921,004400,34.34,34.34,34.34,34.34
EURRUB,20050921,004900,34.34,34.34,34.34,34.34
EURRUB,20050921,005400,34.35,34.35,34.35,34.35
EURRUB,20050921,005500,34.34,34.34,34.34,34.34
EURRUB,20050921,005700,34.35,34.35,34.34,34.34
EURRUB,20050921,010000,34.35,34.35,34.35,34.35
EURRUB,20050921,010100,34.34,34.34,34.34,34.34
EURRUB,20050921,010400,34.35,34.35,34.35,34.35
EURRUB,20050921,010800,34.34,34.34,34.34,34.34
EURRUB,20050921,011300,34.34,34.34,34.34,34.34
EURRUB,20050921,011400,34.35,34.35,34.34,34.34
EURRUB,20050921,011500,34.35,34.35,34.34,34.34
EURRUB,20050921,011600,34.35,34.35,34.35,34.35
EURRUB,20050921,011700,34.34,34.35,34.34,34.35
EURRUB,20050921,012200,34.35,34.35,34.35,34.35
EURRUB,20050921,012700,34.35,34.35,34.35,34.35
EURRUB,20050921,013100,34.36,34.36,34.36,34.36
EURRUB,20050921,013200,34.35,34.35,34.35,34.35
EURRUB,20050921,013700,34.35,34.35,34.35,34.35
EURRUB,20050921,014100,34.34,34.34,34.34,34.34
EURRUB,20050921,014200,34.35,34.35,34.35,34.35
EURRUB,20050921,014300,34.34,34.34,34.34,34.34
EURRUB,20050921,014400,34.35,34.35,34.35,34.35
EURRUB,20050921,014900,34.35,34.35,34.35,34.35
EURRUB,20050921,015400,34.35,34.35,34.35,34.35
EURRUB,20050921,015500,34.34,34.34,34.34,34.34
EURRUB,20050921,015600,34.35,34.35,34.35,34.35
EURRUB,20050921,020100,34.35,34.35,34.35,34.35
EURRUB,20050921,020400,34.34,34.34,34.34,34.34
EURRUB,20050921,020900,34.34,34.34,34.34,34.34
EURRUB,20050921,021100,34.35,34.35,34.35,34.35
EURRUB,20050921,021200,34.34,34.34,34.34,34.34
EURRUB,20050921,021600,34.35,34.35,34.35,34.35
EURRUB,20050921,021800,34.34,34.35,34.34,34.35
EURRUB,20050921,022300,34.35,34.35,34.35,34.35
EURRUB,20050921,022600,34.36,34.36,34.36,34.36
EURRUB,20050921,022800,34.37,34.37,34.37,34.37
EURRUB,20050921,023000,34.38,34.38,34.37,34.37
EURRUB,20050921,023100,34.38,34.38,34.38,34.38
EURRUB,20050921,023200,34.39,34.39,34.39,34.39
EURRUB,20050921,023400,34.38,34.38,34.38,34.38
EURRUB,20050921,023500,34.39,34.39,34.38,34.38
EURRUB,20050921,023600,34.39,34.39,34.39,34.39
EURRUB,20050921,023800,34.40,34.40,34.40,34.40
EURRUB,20050921,024100,34.39,34.39,34.39,34.39
EURRUB,20050921,024500,34.40,34.40,34.40,34.40
EURRUB,20050921,025000,34.40,34.40,34.40,34.40
EURRUB,20050921,025200,34.39,34.40,34.39,34.40
EURRUB,20050921,025400,34.41,34.41,34.41,34.41
EURRUB,20050921,025500,34.40,34.40,34.40,34.40
EURRUB,20050921,025700,34.41,34.41,34.41,34.41
EURRUB,20050921,030000,34.40,34.40,34.40,34.40
EURRUB,20050921,030500,34.40,34.40,34.40,34.40
EURRUB,20050921,031000,34.40,34.40,34.40,34.40
EURRUB,20050921,031500,34.40,34.40,34.40,34.40
EURRUB,20050921,032000,34.40,34.40,34.40,34.40
EURRUB,20050921,032300,34.41,34.41,34.41,34.41
EURRUB,20050921,032700,34.40,34.41,34.40,34.41
EURRUB,20050921,032800,34.40,34.40,34.40,34.40
EURRUB,20050921,033300,34.40,34.40,34.40,34.40
EURRUB,20050921,033600,34.41,34.41,34.41,34.41
EURRUB,20050921,034100,34.41,34.41,34.41,34.41
EURRUB,20050921,034300,34.40,34.40,34.40,34.40
EURRUB,20050921,034400,34.41,34.41,34.41,34.41
EURRUB,20050921,035000,34.41,34.42,34.41,34.42
EURRUB,20050921,035200,34.43,34.43,34.43,34.43
EURRUB,20050921,035300,34.42,34.42,34.42,34.42
EURRUB,20050921,035400,34.43,34.43,34.43,34.43
EURRUB,20050921,035900,34.43,34.43,34.43,34.43
EURRUB,20050921,040400,34.43,34.43,34.43,34.43
EURRUB,20050921,040700,34.42,34.42,34.42,34.42
EURRUB,20050921,041200,34.43,34.43,34.43,34.43
EURRUB,20050921,041700,34.42,34.42,34.42,34.42
EURRUB,20050921,042000,34.43,34.43,34.43,34.43
EURRUB,20050921,042100,34.42,34.42,34.42,34.42
EURRUB,20050921,042200,34.43,34.43,34.43,34.43
EURRUB,20050921,042400,34.44,34.44,34.44,34.44
EURRUB,20050921,042500,34.45,34.45,34.45,34.45
EURRUB,20050921,042600,34.44,34.44,34.44,34.44
EURRUB,20050921,042800,34.45,34.45,34.45,34.45
EURRUB,20050921,043000,34.44,34.44,34.44,34.44
EURRUB,20050921,043200,34.43,34.43,34.43,34.43
EURRUB,20050921,043300,34.44,34.44,34.44,34.44
EURRUB,20050921,043400,34.43,34.43,34.43,34.43
EURRUB,20050921,043500,34.44,34.44,34.44,34.44
EURRUB,20050921,043700,34.45,34.45,34.45,34.45
EURRUB,20050921,043800,34.46,34.46,34.46,34.46
EURRUB,20050921,043900,34.45,34.45,34.45,34.45
EURRUB,20050921,044100,34.44,34.44,34.44,34.44
EURRUB,20050921,044300,34.45,34.45,34.45,34.45
EURRUB,20050921,044400,34.44,34.44,34.44,34.44
EURRUB,20050921,044700,34.45,34.45,34.45,34.45
EURRUB,20050921,045200,34.45,34.45,34.45,34.45
EURRUB,20050921,045400,34.44,34.44,34.44,34.44
EURRUB,20050921,045600,34.45,34.45,34.45,34.45
EURRUB,20050921,045800,34.44,34.44,34.44,34.44
EURRUB,20050921,050200,34.43,34.43,34.43,34.43
EURRUB,20050921,050600,34.44,34.44,34.44,34.44
EURRUB,20050921,050700,34.45,34.45,34.44,34.44
EURRUB,20050921,050800,34.45,34.45,34.45,34.45
EURRUB,20050921,050900,34.46,34.46,34.46,34.46
EURRUB,20050921,051000,34.47,34.48,34.47,34.48
EURRUB,20050921,051100,34.47,34.47,34.47,34.47
EURRUB,20050921,051300,34.48,34.48,34.48,34.48
EURRUB,20050921,051400,34.49,34.49,34.49,34.49
EURRUB,20050921,051500,34.48,34.48,34.48,34.48
EURRUB,20050921,052000,34.49,34.49,34.49,34.49
EURRUB,20050921,052100,34.50,34.50,34.50,34.50
EURRUB,20050921,052200,34.51,34.52,34.51,34.52
EURRUB,20050921,052300,34.51,34.51,34.51,34.51
EURRUB,20050921,052400,34.50,34.50,34.50,34.50
EURRUB,20050921,052500,34.49,34.49,34.49,34.49
EURRUB,20050921,052600,34.50,34.50,34.49,34.49
EURRUB,20050921,052700,34.50,34.51,34.50,34.51
EURRUB,20050921,052800,34.50,34.51,34.50,34.51
EURRUB,20050921,052900,34.50,34.50,34.50,34.50
EURRUB,20050921,053000,34.51,34.51,34.50,34.50
EURRUB,20050921,053100,34.51,34.51,34.50,34.50
EURRUB,20050921,053500,34.51,34.52,34.51,34.52
EURRUB,20050921,053700,34.53,34.53,34.53,34.53
EURRUB,20050921,053800,34.52,34.52,34.52,34.52
EURRUB,20050921,053900,34.53,34.53,34.52,34.52
EURRUB,20050921,054400,34.52,34.52,34.52,34.52
EURRUB,20050921,054900,34.52,34.52,34.52,34.52
EURRUB,20050921,055400,34.52,34.52,34.52,34.52
EURRUB,20050921,055900,34.51,34.51,34.51,34.51
EURRUB,20050921,060000,34.52,34.52,34.52,34.52
EURRUB,20050921,060500,34.51,34.52,34.51,34.52
EURRUB,20050921,060900,34.51,34.51,34.51,34.51
EURRUB,20050921,061000,34.52,34.52,34.52,34.52
EURRUB,20050921,061500,34.52,34.52,34.52,34.52
EURRUB,20050921,061700,34.53,34.53,34.53,34.53
EURRUB,20050921,061800,34.52,34.52,34.52,34.52
EURRUB,20050921,062300,34.52,34.52,34.52,34.52
EURRUB,20050921,062800,34.52,34.53,34.52,34.53
EURRUB,20050921,063100,34.54,34.54,34.54,34.54
EURRUB,20050921,063400,34.53,34.53,34.53,34.53
EURRUB,20050921,063500,34.54,34.54,34.54,34.54
EURRUB,20050921,063600,34.55,34.56,34.55,34.56
EURRUB,20050921,063700,34.55,34.56,34.55,34.56
EURRUB,20050921,063800,34.57,34.57,34.56,34.56
EURRUB,20050921,064000,34.57,34.57,34.57,34.57
EURRUB,20050921,064100,34.58,34.59,34.58,34.59
EURRUB,20050921,064200,34.58,34.58,34.58,34.58
EURRUB,20050921,064400,34.57,34.57,34.57,34.57
EURRUB,20050921,064500,34.56,34.56,34.56,34.56
EURRUB,20050921,064600,34.57,34.57,34.57,34.57
EURRUB,20050921,064700,34.58,34.58,34.58,34.58
EURRUB,20050921,064800,34.57,34.57,34.57,34.57
EURRUB,20050921,064900,34.56,34.56,34.56,34.56
EURRUB,20050921,065000,34.57,34.57,34.57,34.57
EURRUB,20050921,065400,34.56,34.56,34.56,34.56
EURRUB,20050921,065900,34.56,34.56,34.56,34.56
EURRUB,20050921,070400,34.57,34.57,34.57,34.57
EURRUB,20050921,070500,34.56,34.56,34.56,34.56
EURRUB,20050921,070700,34.57,34.57,34.56,34.56
EURRUB,20050921,070800,34.57,34.57,34.57,34.57
EURRUB,20050921,070900,34.58,34.58,34.58,34.58
EURRUB,20050921,071000,34.59,34.59,34.58,34.58
EURRUB,20050921,071100,34.59,34.59,34.59,34.59
EURRUB,20050921,071300,34.58,34.58,34.58,34.58
EURRUB,20050921,071500,34.59,34.59,34.59,34.59
EURRUB,20050921,071600,34.58,34.58,34.58,34.58
EURRUB,20050921,071700,34.59,34.59,34.59,34.59
EURRUB,20050921,071900,34.60,34.60,34.60,34.60
EURRUB,20050921,072000,34.62,34.62,34.62,34.62
EURRUB,20050921,072100,34.63,34.64,34.63,34.64
EURRUB,20050921,072200,34.63,34.63,34.63,34.63
EURRUB,20050921,072300,34.62,34.62,34.62,34.62
EURRUB,20050921,072400,34.61,34.61,34.61,34.61
EURRUB,20050921,072500,34.62,34.62,34.61,34.61
EURRUB,20050921,072600,34.59,34.59,34.59,34.59
EURRUB,20050921,072700,34.58,34.58,34.58,34.58
EURRUB,20050921,073000,34.59,34.59,34.59,34.59
EURRUB,20050921,073100,34.60,34.60,34.60,34.60
EURRUB,20050921,073200,34.59,34.59,34.59,34.59
EURRUB,20050921,073300,34.58,34.58,34.58,34.58
EURRUB,20050921,073500,34.57,34.57,34.57,34.57
EURRUB,20050921,073600,34.58,34.58,34.58,34.58
EURRUB,20050921,073700,34.57,34.57,34.57,34.57
EURRUB,20050921,073800,34.56,34.56,34.56,34.56
EURRUB,20050921,073900,34.55,34.55,34.55,34.55
EURRUB,20050921,074100,34.54,34.54,34.54,34.54
EURRUB,20050921,074200,34.55,34.55,34.55,34.55
EURRUB,20050921,074300,34.54,34.55,34.54,34.55
EURRUB,20050921,074400,34.56,34.56,34.56,34.56
EURRUB,20050921,074800,34.55,34.55,34.55,34.55
EURRUB,20050921,074900,34.56,34.56,34.56,34.56
EURRUB,20050921,075100,34.55,34.55,34.55,34.55
EURRUB,20050921,075400,34.54,34.54,34.54,34.54
EURRUB,20050921,075500,34.55,34.55,34.55,34.55
EURRUB,20050921,075600,34.54,34.55,34.54,34.55
EURRUB,20050921,075700,34.54,34.55,34.54,34.55
EURRUB,20050921,075800,34.54,34.54,34.54,34.54
EURRUB,20050921,075900,34.55,34.55,34.55,34.55
EURRUB,20050921,080000,34.54,34.54,34.54,34.54
EURRUB,20050921,080100,34.55,34.55,34.55,34.55
EURRUB,20050921,080300,34.54,34.54,34.54,34.54
EURRUB,20050921,080400,34.55,34.55,34.55,34.55
EURRUB,20050921,080500,34.54,34.54,34.54,34.54
EURRUB,20050921,080700,34.55,34.55,34.55,34.55
EURRUB,20050921,080800,34.54,34.54,34.54,34.54
EURRUB,20050921,080900,34.55,34.55,34.55,34.55
EURRUB,20050921,081000,34.54,34.55,34.54,34.55
EURRUB,20050921,081200,34.56,34.56,34.56,34.56
EURRUB,20050921,081600,34.55,34.56,34.55,34.56
EURRUB,20050921,081800,34.57,34.57,34.56,34.56
EURRUB,20050921,082200,34.55,34.55,34.55,34.55
EURRUB,20050921,082400,34.56,34.56,34.56,34.56
EURRUB,20050921,082500,34.55,34.56,34.55,34.56
EURRUB,20050921,082700,34.57,34.57,34.56,34.56
EURRUB,20050921,082900,34.57,34.57,34.57,34.57
EURRUB,20050921,083000,34.58,34.58,34.58,34.58
EURRUB,20050921,083100,34.57,34.57,34.57,34.57
EURRUB,20050921,083500,34.58,34.58,34.58,34.58
EURRUB,20050921,083700,34.59,34.59,34.58,34.58
EURRUB,20050921,083800,34.57,34.57,34.57,34.57
EURRUB,20050921,083900,34.58,34.58,34.57,34.57
EURRUB,20050921,084000,34.56,34.56,34.56,34.56
EURRUB,20050921,084100,34.57,34.57,34.57,34.57
EURRUB,20050921,084200,34.58,34.58,34.58,34.58
EURRUB,20050921,084300,34.59,34.59,34.59,34.59
EURRUB,20050921,084400,34.58,34.59,34.58,34.59
EURRUB,20050921,084500,34.58,34.59,34.58,34.59
EURRUB,20050921,085000,34.59,34.59,34.59,34.59
EURRUB,20050921,085200,34.58,34.58,34.58,34.58
EURRUB,20050921,085400,34.59,34.59,34.59,34.59
EURRUB,20050921,085700,34.58,34.59,34.58,34.59
EURRUB,20050921,085900,34.58,34.58,34.58,34.58
EURRUB,20050921,090200,34.57,34.57,34.57,34.57
EURRUB,20050921,090300,34.56,34.56,34.56,34.56
EURRUB,20050921,090400,34.57,34.57,34.57,34.57
EURRUB,20050921,090600,34.58,34.58,34.58,34.58
EURRUB,20050921,090900,34.59,34.59,34.59,34.59
EURRUB,20050921,091200,34.58,34.58,34.58,34.58
EURRUB,20050921,091300,34.57,34.58,34.57,34.58
EURRUB,20050921,091800,34.57,34.57,34.57,34.57
EURRUB,20050921,092000,34.58,34.58,34.58,34.58
EURRUB,20050921,092100,34.57,34.57,34.57,34.57
EURRUB,20050921,092300,34.56,34.57,34.56,34.57
EURRUB,20050921,092400,34.56,34.57,34.56,34.57
EURRUB,20050921,092700,34.56,34.56,34.56,34.56
EURRUB,20050921,092900,34.55,34.56,34.55,34.56
EURRUB,20050921,093000,34.55,34.55,34.55,34.55
EURRUB,20050921,093200,34.56,34.56,34.55,34.55
EURRUB,20050921,093300,34.56,34.56,34.56,34.56
EURRUB,20050921,093800,34.56,34.56,34.56,34.56
EURRUB,20050921,094100,34.57,34.57,34.56,34.56
EURRUB,20050921,094600,34.56,34.56,34.56,34.56
EURRUB,20050921,094700,34.55,34.55,34.55,34.55
EURRUB,20050921,094800,34.54,34.54,34.54,34.54
EURRUB,20050921,094900,34.53,34.54,34.53,34.54
EURRUB,20050921,095100,34.53,34.54,34.53,34.54
EURRUB,20050921,095300,34.55,34.55,34.55,34.55
EURRUB,20050921,095400,34.54,34.55,34.54,34.55
EURRUB,20050921,095900,34.55,34.55,34.55,34.55
EURRUB,20050921,100000,34.56,34.56,34.56,34.56
EURRUB,20050921,100200,34.57,34.57,34.57,34.57
EURRUB,20050921,100300,34.56,34.56,34.56,34.56
EURRUB,20050921,100700,34.57,34.57,34.57,34.57
EURRUB,20050921,100900,34.56,34.56,34.56,34.56
EURRUB,20050921,101000,34.57,34.58,34.57,34.58
EURRUB,20050921,101200,34.59,34.59,34.59,34.59
EURRUB,20050921,101600,34.60,34.60,34.59,34.59
EURRUB,20050921,101700,34.60,34.60,34.60,34.60
EURRUB,20050921,101800,34.61,34.61,34.61,34.61
EURRUB,20050921,102000,34.62,34.62,34.62,34.62
EURRUB,20050921,102100,34.61,34.61,34.61,34.61
EURRUB,20050921,102300,34.62,34.63,34.62,34.63
EURRUB,20050921,102400,34.62,34.62,34.62,34.62
EURRUB,20050921,102500,34.63,34.63,34.63,34.63
EURRUB,20050921,102600,34.62,34.62,34.62,34.62
EURRUB,20050921,102700,34.61,34.61,34.61,34.61
EURRUB,20050921,102800,34.62,34.62,34.61,34.61
EURRUB,20050921,103100,34.60,34.60,34.60,34.60
EURRUB,20050921,103200,34.61,34.61,34.61,34.61
EURRUB,20050921,103700,34.62,34.62,34.62,34.62
EURRUB,20050921,103800,34.63,34.63,34.63,34.63
EURRUB,20050921,104100,34.62,34.62,34.62,34.62
EURRUB,20050921,104400,34.63,34.63,34.63,34.63
EURRUB,20050921,104500,34.62,34.63,34.62,34.63
EURRUB,20050921,104600,34.62,34.63,34.62,34.63
EURRUB,20050921,105100,34.64,34.64,34.64,34.64
EURRUB,20050921,105300,34.63,34.64,34.63,34.64
EURRUB,20050921,105400,34.63,34.63,34.62,34.62
EURRUB,20050921,105700,34.63,34.63,34.63,34.63
EURRUB,20050921,105800,34.62,34.62,34.62,34.62
EURRUB,20050921,105900,34.61,34.61,34.61,34.61
EURRUB,20050921,110000,34.62,34.62,34.62,34.62
EURRUB,20050921,110100,34.61,34.62,34.61,34.62
EURRUB,20050921,110300,34.61,34.61,34.61,34.61
EURRUB,20050921,110800,34.60,34.60,34.60,34.60
EURRUB,20050921,110900,34.61,34.61,34.61,34.61
EURRUB,20050921,111300,34.62,34.62,34.62,34.62
EURRUB,20050921,111500,34.63,34.63,34.63,34.63
EURRUB,20050921,111600,34.62,34.62,34.62,34.62
EURRUB,20050921,111700,34.63,34.63,34.63,34.63
EURRUB,20050921,111900,34.62,34.63,34.62,34.63
EURRUB,20050921,112000,34.62,34.62,34.62,34.62
EURRUB,20050921,112200,34.61,34.61,34.61,34.61
EURRUB,20050921,112300,34.62,34.62,34.62,34.62
EURRUB,20050921,112500,34.61,34.61,34.61,34.61
EURRUB,20050921,112600,34.62,34.62,34.61,34.61
EURRUB,20050921,112700,34.62,34.62,34.61,34.61
EURRUB,20050921,112800,34.62,34.62,34.61,34.61
EURRUB,20050921,113000,34.60,34.60,34.60,34.60
EURRUB,20050921,113100,34.61,34.61,34.61,34.61
EURRUB,20050921,113200,34.60,34.60,34.60,34.60
EURRUB,20050921,113400,34.61,34.61,34.61,34.61
EURRUB,20050921,113500,34.60,34.60,34.60,34.60
EURRUB,20050921,113600,34.61,34.61,34.61,34.61
EURRUB,20050921,113700,34.60,34.60,34.60,34.60
EURRUB,20050921,113800,34.61,34.61,34.61,34.61
EURRUB,20050921,113900,34.60,34.60,34.59,34.59
EURRUB,20050921,114000,34.58,34.58,34.58,34.58
EURRUB,20050921,114100,34.57,34.57,34.57,34.57
EURRUB,20050921,114200,34.58,34.58,34.57,34.57
EURRUB,20050921,114300,34.56,34.57,34.56,34.57
EURRUB,20050921,114800,34.57,34.57,34.57,34.57
EURRUB,20050921,114900,34.56,34.56,34.56,34.56
EURRUB,20050921,115100,34.55,34.56,34.55,34.56
EURRUB,20050921,115200,34.57,34.57,34.57,34.57
EURRUB,20050921,115600,34.58,34.58,34.58,34.58
EURRUB,20050921,115700,34.57,34.57,34.57,34.57
EURRUB,20050921,115800,34.58,34.58,34.58,34.58
EURRUB,20050921,120000,34.57,34.57,34.57,34.57
EURRUB,20050921,120100,34.56,34.56,34.56,34.56
EURRUB,20050921,120200,34.57,34.57,34.57,34.57
EURRUB,20050921,120300,34.58,34.58,34.57,34.57
EURRUB,20050921,120400,34.58,34.58,34.57,34.57
EURRUB,20050921,120500,34.58,34.58,34.58,34.58
EURRUB,20050921,120700,34.57,34.57,34.57,34.57
EURRUB,20050921,120800,34.58,34.58,34.58,34.58
EURRUB,20050921,121000,34.59,34.59,34.59,34.59
EURRUB,20050921,121100,34.58,34.59,34.58,34.59
EURRUB,20050921,121200,34.58,34.59,34.58,34.59
EURRUB,20050921,121300,34.58,34.58,34.58,34.58
EURRUB,20050921,121700,34.59,34.59,34.59,34.59
EURRUB,20050921,121900,34.60,34.60,34.60,34.60
EURRUB,20050921,122100,34.61,34.61,34.60,34.60
EURRUB,20050921,122300,34.61,34.61,34.61,34.61
EURRUB,20050921,122400,34.62,34.62,34.62,34.62
EURRUB,20050921,122500,34.61,34.61,34.61,34.61
EURRUB,20050921,122900,34.60,34.60,34.60,34.60
EURRUB,20050921,123400,34.60,34.60,34.60,34.60
EURRUB,20050921,123600,34.61,34.61,34.61,34.61
EURRUB,20050921,123700,34.60,34.61,34.60,34.61
EURRUB,20050921,123800,34.60,34.60,34.60,34.60
EURRUB,20050921,124000,34.61,34.61,34.61,34.61
EURRUB,20050921,124300,34.62,34.62,34.62,34.62
EURRUB,20050921,124600,34.63,34.63,34.63,34.63
EURRUB,20050921,124700,34.62,34.62,34.62,34.62
EURRUB,20050921,125100,34.61,34.61,34.61,34.61
EURRUB,20050921,125200,34.62,34.62,34.62,34.62
EURRUB,20050921,125300,34.61,34.61,34.61,34.61
EURRUB,20050921,125400,34.62,34.62,34.62,34.62
EURRUB,20050921,125500,34.61,34.61,34.61,34.61
EURRUB,20050921,125600,34.60,34.60,34.60,34.60
EURRUB,20050921,125700,34.59,34.59,34.59,34.59
EURRUB,20050921,125800,34.60,34.60,34.60,34.60
EURRUB,20050921,125900,34.59,34.60,34.59,34.60
EURRUB,20050921,130000,34.59,34.59,34.59,34.59
EURRUB,20050921,130100,34.58,34.58,34.58,34.58
EURRUB,20050921,130200,34.59,34.59,34.58,34.58
EURRUB,20050921,130300,34.59,34.59,34.59,34.59
EURRUB,20050921,130400,34.58,34.58,34.58,34.58
EURRUB,20050921,130700,34.59,34.59,34.59,34.59
EURRUB,20050921,131000,34.60,34.60,34.60,34.60
EURRUB,20050921,131500,34.61,34.61,34.61,34.61
EURRUB,20050921,131600,34.62,34.62,34.62,34.62
EURRUB,20050921,131700,34.61,34.61,34.61,34.61
EURRUB,20050921,132200,34.61,34.61,34.61,34.61
EURRUB,20050921,132300,34.62,34.62,34.62,34.62
EURRUB,20050921,132400,34.63,34.63,34.62,34.62
EURRUB,20050921,132500,34.63,34.63,34.62,34.62
EURRUB,20050921,132600,34.63,34.63,34.62,34.62
EURRUB,20050921,133100,34.62,34.62,34.62,34.62
EURRUB,20050921,133200,34.61,34.61,34.61,34.61
EURRUB,20050921,133300,34.60,34.60,34.60,34.60
EURRUB,20050921,133400,34.61,34.61,34.60,34.60
EURRUB,20050921,133500,34.61,34.61,34.60,34.60
EURRUB,20050921,133600,34.61,34.61,34.60,34.60
EURRUB,20050921,134100,34.59,34.59,34.59,34.59
EURRUB,20050921,134200,34.58,34.58,34.58,34.58
EURRUB,20050921,134300,34.59,34.60,34.59,34.60
EURRUB,20050921,134500,34.61,34.61,34.61,34.61
EURRUB,20050921,134700,34.62,34.62,34.61,34.61
EURRUB,20050921,134800,34.62,34.62,34.62,34.62
EURRUB,20050921,135000,34.61,34.61,34.61,34.61
EURRUB,20050921,135200,34.62,34.62,34.62,34.62
EURRUB,20050921,135300,34.63,34.63,34.62,34.62
EURRUB,20050921,135400,34.63,34.63,34.63,34.63
EURRUB,20050921,135600,34.64,34.64,34.64,34.64
EURRUB,20050921,135700,34.65,34.65,34.65,34.65
EURRUB,20050921,135800,34.64,34.64,34.64,34.64
EURRUB,20050921,135900,34.65,34.65,34.64,34.64
EURRUB,20050921,140000,34.65,34.65,34.63,34.63
EURRUB,20050921,140100,34.64,34.64,34.64,34.64
EURRUB,20050921,140300,34.65,34.65,34.65,34.65
EURRUB,20050921,140600,34.64,34.64,34.64,34.64
EURRUB,20050921,140700,34.63,34.63,34.63,34.63
EURRUB,20050921,140900,34.62,34.62,34.62,34.62
EURRUB,20050921,141100,34.63,34.63,34.62,34.62
EURRUB,20050921,141200,34.63,34.63,34.63,34.63
EURRUB,20050921,141300,34.62,34.62,34.61,34.61
EURRUB,20050921,141400,34.62,34.62,34.61,34.61
EURRUB,20050921,141800,34.62,34.62,34.62,34.62
EURRUB,20050921,142200,34.61,34.61,34.61,34.61
EURRUB,20050921,142700,34.61,34.61,34.61,34.61
EURRUB,20050921,142900,34.60,34.60,34.60,34.60
EURRUB,20050921,143100,34.61,34.62,34.61,34.62
EURRUB,20050921,143200,34.61,34.62,34.61,34.62
EURRUB,20050921,143300,34.61,34.61,34.61,34.61
EURRUB,20050921,143500,34.62,34.62,34.62,34.62
EURRUB,20050921,143600,34.61,34.61,34.61,34.61
EURRUB,20050921,143700,34.62,34.62,34.62,34.62
EURRUB,20050921,144000,34.63,34.63,34.62,34.62
EURRUB,20050921,144100,34.63,34.63,34.63,34.63
EURRUB,20050921,144600,34.63,34.63,34.63,34.63
EURRUB,20050921,144800,34.62,34.62,34.62,34.62
EURRUB,20050921,144900,34.63,34.63,34.63,34.63
EURRUB,20050921,145000,34.62,34.62,34.62,34.62
EURRUB,20050921,145300,34.61,34.61,34.61,34.61
EURRUB,20050921,145400,34.60,34.61,34.60,34.61
EURRUB,20050921,145500,34.60,34.61,34.60,34.61
EURRUB,20050921,145600,34.60,34.61,34.60,34.61
EURRUB,20050921,150000,34.60,34.60,34.60,34.60
EURRUB,20050921,150100,34.61,34.61,34.61,34.61
EURRUB,20050921,150400,34.60,34.60,34.60,34.60
EURRUB,20050921,150600,34.59,34.59,34.59,34.59
EURRUB,20050921,150700,34.58,34.58,34.58,34.58
EURRUB,20050921,150800,34.59,34.59,34.59,34.59
EURRUB,20050921,151300,34.60,34.60,34.60,34.60
EURRUB,20050921,151700,34.59,34.59,34.59,34.59
EURRUB,20050921,152000,34.58,34.59,34.58,34.59
EURRUB,20050921,152100,34.58,34.58,34.58,34.58
EURRUB,20050921,152500,34.59,34.59,34.59,34.59
EURRUB,20050921,153000,34.59,34.60,34.59,34.60
EURRUB,20050921,153100,34.59,34.59,34.59,34.59
EURRUB,20050921,153200,34.58,34.59,34.58,34.59
EURRUB,20050921,153400,34.58,34.58,34.58,34.58
EURRUB,20050921,153500,34.59,34.59,34.59,34.59
EURRUB,20050921,154000,34.59,34.60,34.59,34.60
EURRUB,20050921,154100,34.59,34.59,34.59,34.59
EURRUB,20050921,154600,34.58,34.58,34.58,34.58
EURRUB,20050921,154800,34.59,34.59,34.59,34.59
EURRUB,20050921,154900,34.58,34.58,34.58,34.58
EURRUB,20050921,155100,34.59,34.59,34.59,34.59
EURRUB,20050921,155300,34.58,34.59,34.58,34.59
EURRUB,20050921,155400,34.58,34.58,34.58,34.58
EURRUB,20050921,155500,34.59,34.59,34.59,34.59
EURRUB,20050921,155700,34.58,34.59,34.58,34.59
EURRUB,20050921,160000,34.60,34.60,34.60,34.60
EURRUB,20050921,160100,34.61,34.61,34.61,34.61
EURRUB,20050921,160200,34.60,34.60,34.60,34.60
EURRUB,20050921,160300,34.61,34.62,34.61,34.62
EURRUB,20050921,160400,34.63,34.63,34.63,34.63
EURRUB,20050921,160500,34.62,34.63,34.62,34.63
EURRUB,20050921,160600,34.62,34.62,34.62,34.62
EURRUB,20050921,161100,34.63,34.63,34.63,34.63
EURRUB,20050921,161300,34.64,34.64,34.63,34.63
EURRUB,20050921,161500,34.62,34.62,34.62,34.62
EURRUB,20050921,161700,34.63,34.63,34.62,34.62
EURRUB,20050921,161800,34.63,34.64,34.63,34.64
EURRUB,20050921,161900,34.63,34.63,34.62,34.62
EURRUB,20050921,162000,34.63,34.63,34.63,34.63
EURRUB,20050921,162100,34.62,34.62,34.62,34.62
EURRUB,20050921,162200,34.63,34.63,34.62,34.62
EURRUB,20050921,162400,34.61,34.61,34.60,34.60
EURRUB,20050921,162500,34.61,34.61,34.60,34.60
EURRUB,20050921,162600,34.61,34.61,34.60,34.60
EURRUB,20050921,162700,34.61,34.61,34.61,34.61
EURRUB,20050921,162800,34.62,34.63,34.62,34.63
EURRUB,20050921,162900,34.62,34.62,34.62,34.62
EURRUB,20050921,163100,34.61,34.62,34.61,34.62
EURRUB,20050921,163200,34.60,34.61,34.60,34.61
EURRUB,20050921,163300,34.60,34.61,34.60,34.61
EURRUB,20050921,163400,34.60,34.60,34.60,34.60
EURRUB,20050921,163500,34.61,34.61,34.61,34.61
EURRUB,20050921,163600,34.60,34.61,34.60,34.61
EURRUB,20050921,163700,34.62,34.62,34.62,34.62
EURRUB,20050921,164000,34.61,34.62,34.61,34.62
EURRUB,20050921,164100,34.63,34.63,34.63,34.63
EURRUB,20050921,164200,34.62,34.62,34.61,34.61
EURRUB,20050921,164500,34.62,34.62,34.62,34.62
EURRUB,20050921,164900,34.63,34.63,34.63,34.63
EURRUB,20050921,165000,34.62,34.63,34.62,34.63
EURRUB,20050921,165200,34.64,34.64,34.63,34.63
EURRUB,20050921,165300,34.62,34.63,34.62,34.63
EURRUB,20050921,165400,34.64,34.64,34.63,34.63
EURRUB,20050921,165500,34.62,34.62,34.62,34.62
EURRUB,20050921,165900,34.63,34.63,34.63,34.63
EURRUB,20050921,170000,34.62,34.62,34.61,34.61
EURRUB,20050921,170500,34.61,34.61,34.61,34.61
EURRUB,20050921,170700,34.62,34.62,34.62,34.62
EURRUB,20050921,170800,34.61,34.61,34.60,34.60
EURRUB,20050921,171100,34.59,34.59,34.59,34.59
EURRUB,20050921,171400,34.60,34.60,34.60,34.60
EURRUB,20050921,171500,34.59,34.59,34.59,34.59
EURRUB,20050921,171600,34.60,34.60,34.59,34.59
EURRUB,20050921,171700,34.60,34.60,34.60,34.60
EURRUB,20050921,171800,34.59,34.59,34.59,34.59
EURRUB,20050921,172000,34.60,34.60,34.60,34.60
EURRUB,20050921,172100,34.59,34.59,34.59,34.59
EURRUB,20050921,172300,34.58,34.58,34.57,34.57
EURRUB,20050921,172400,34.58,34.58,34.58,34.58
EURRUB,20050921,172900,34.58,34.58,34.58,34.58
EURRUB,20050921,173000,34.57,34.57,34.57,34.57
EURRUB,20050921,173200,34.58,34.58,34.57,34.57
EURRUB,20050921,173400,34.56,34.56,34.56,34.56
EURRUB,20050921,173500,34.55,34.55,34.55,34.55
EURRUB,20050921,185700,34.54,34.54,34.54,34.54
EURRUB,20050921,185800,34.55,34.55,34.55,34.55
EURRUB,20050921,185900,34.56,34.56,34.56,34.56
EURRUB,20050921,190000,34.55,34.55,34.55,34.55
EURRUB,20050921,190400,34.56,34.56,34.56,34.56
EURRUB,20050921,190900,34.56,34.56,34.56,34.56
EURRUB,20050921,191400,34.56,34.56,34.56,34.56
EURRUB,20050921,191500,34.55,34.55,34.55,34.55
EURRUB,20050921,191600,34.56,34.56,34.56,34.56
EURRUB,20050921,192100,34.56,34.56,34.55,34.55
EURRUB,20050921,192300,34.56,34.56,34.56,34.56
EURRUB,20050921,192600,34.55,34.56,34.55,34.56
EURRUB,20050921,192800,34.55,34.55,34.55,34.55
EURRUB,20050921,192900,34.56,34.56,34.56,34.56
EURRUB,20050921,193300,34.57,34.57,34.57,34.57
EURRUB,20050921,193400,34.56,34.56,34.56,34.56
EURRUB,20050921,193500,34.57,34.57,34.57,34.57
EURRUB,20050921,193600,34.56,34.56,34.56,34.56
EURRUB,20050921,193800,34.57,34.58,34.57,34.58
EURRUB,20050921,194000,34.57,34.57,34.57,34.57
EURRUB,20050921,194100,34.58,34.58,34.58,34.58
EURRUB,20050921,194300,34.59,34.59,34.59,34.59
EURRUB,20050921,194500,34.58,34.59,34.58,34.59
EURRUB,20050921,194600,34.58,34.58,34.58,34.58
EURRUB,20050921,195100,34.57,34.58,34.57,34.58
EURRUB,20050921,195200,34.57,34.57,34.57,34.57
EURRUB,20050921,195500,34.58,34.58,34.58,34.58
EURRUB,20050921,195700,34.59,34.59,34.59,34.59
EURRUB,20050921,200200,34.59,34.59,34.59,34.59
EURRUB,20050921,200700,34.59,34.59,34.59,34.59
EURRUB,20050921,201200,34.59,34.59,34.59,34.59
EURRUB,20050921,201700,34.59,34.59,34.59,34.59
EURRUB,20050921,202200,34.59,34.59,34.59,34.59
EURRUB,20050921,202700,34.59,34.59,34.59,34.59
EURRUB,20050921,202800,34.58,34.58,34.58,34.58
EURRUB,20050921,203300,34.58,34.58,34.58,34.58
EURRUB,20050921,203700,34.57,34.57,34.57,34.57
EURRUB,20050921,203800,34.58,34.58,34.57,34.57
EURRUB,20050921,204100,34.56,34.56,34.56,34.56
EURRUB,20050921,204500,34.55,34.56,34.55,34.56
EURRUB,20050921,204600,34.55,34.55,34.55,34.55
EURRUB,20050921,204800,34.56,34.56,34.56,34.56
EURRUB,20050921,205300,34.56,34.56,34.56,34.56
EURRUB,20050921,205500,34.55,34.55,34.55,34.55
EURRUB,20050921,210000,34.55,34.55,34.55,34.55
EURRUB,20050921,210300,34.56,34.56,34.56,34.56
EURRUB,20050921,210400,34.55,34.56,34.55,34.56
EURRUB,20050921,210900,34.56,34.56,34.56,34.56
EURRUB,20050921,211400,34.56,34.56,34.56,34.56
EURRUB,20050921,211900,34.56,34.56,34.56,34.56
EURRUB,20050921,212100,34.55,34.55,34.55,34.55
EURRUB,20050921,212200,34.56,34.56,34.56,34.56
EURRUB,20050921,212700,34.56,34.56,34.56,34.56
EURRUB,20050921,213200,34.56,34.56,34.56,34.56
EURRUB,20050921,213400,34.55,34.55,34.55,34.55
EURRUB,20050921,213500,34.56,34.56,34.56,34.56
EURRUB,20050921,213800,34.55,34.55,34.55,34.55
EURRUB,20050921,214200,34.56,34.56,34.56,34.56
EURRUB,20050921,214700,34.56,34.56,34.56,34.56
EURRUB,20050921,214800,34.55,34.55,34.55,34.55
EURRUB,20050921,214900,34.56,34.56,34.55,34.55
EURRUB,20050921,215400,34.56,34.56,34.56,34.56
EURRUB,20050921,215700,34.57,34.57,34.57,34.57
EURRUB,20050921,215800,34.56,34.56,34.56,34.56
EURRUB,20050921,215900,34.57,34.57,34.57,34.57
EURRUB,20050921,220400,34.58,34.58,34.58,34.58
EURRUB,20050921,220900,34.58,34.58,34.58,34.58
EURRUB,20050921,221200,34.59,34.59,34.59,34.59
EURRUB,20050921,221600,34.58,34.59,34.58,34.59
EURRUB,20050921,221700,34.58,34.58,34.58,34.58
EURRUB,20050921,222200,34.58,34.58,34.58,34.58
EURRUB,20050921,222700,34.58,34.58,34.58,34.58
EURRUB,20050921,223200,34.58,34.58,34.58,34.58
EURRUB,20050921,223700,34.58,34.58,34.58,34.58
EURRUB,20050921,224200,34.58,34.58,34.58,34.58
EURRUB,20050921,224500,34.59,34.59,34.59,34.59
EURRUB,20050921,225000,34.59,34.59,34.59,34.59
EURRUB,20050921,225500,34.59,34.59,34.59,34.59
EURRUB,20050921,225600,34.58,34.58,34.58,34.58
EURRUB,20050921,230100,34.58,34.58,34.58,34.58
EURRUB,20050921,230400,34.59,34.59,34.58,34.58
EURRUB,20050921,230500,34.59,34.59,34.59,34.59
EURRUB,20050921,231000,34.58,34.58,34.58,34.58
EURRUB,20050921,231300,34.59,34.59,34.59,34.59
EURRUB,20050921,231500,34.58,34.59,34.58,34.59
EURRUB,20050921,231600,34.58,34.59,34.58,34.59
EURRUB,20050921,231800,34.58,34.58,34.58,34.58
EURRUB,20050921,232300,34.58,34.58,34.58,34.58
EURRUB,20050921,232800,34.58,34.58,34.58,34.58
EURRUB,20050921,233000,34.59,34.59,34.59,34.59
EURRUB,20050921,233500,34.59,34.59,34.59,34.59
EURRUB,20050921,234000,34.59,34.59,34.59,34.59
EURRUB,20050921,234500,34.59,34.59,34.59,34.59
EURRUB,20050921,234700,34.60,34.60,34.60,34.60
EURRUB,20050921,234800,34.59,34.59,34.59,34.59
EURRUB,20050921,234900,34.60,34.60,34.60,34.60
EURRUB,20050921,235100,34.61,34.61,34.61,34.61
EURRUB,20050921,235200,34.60,34.60,34.60,34.60
EURRUB,20050921,235300,34.61,34.61,34.61,34.61
EURRUB,20050921,235800,34.61,34.61,34.61,34.61
USDHUF,20050921,000200,202.6,202.6,202.6,202.6
USDHUF,20050921,000700,202.6,202.6,202.6,202.6
USDHUF,20050921,001200,202.6,202.6,202.6,202.6
USDHUF,20050921,001400,202.7,202.7,202.7,202.7
USDHUF,20050921,001900,202.7,202.7,202.7,202.7
USDHUF,20050921,002400,202.7,202.7,202.7,202.7
USDHUF,20050921,002600,202.6,202.6,202.6,202.6
USDHUF,20050921,003100,202.6,202.6,202.6,202.6
USDHUF,20050921,003600,202.6,202.6,202.6,202.6
USDHUF,20050921,004100,202.6,202.6,202.6,202.6
USDHUF,20050921,004600,202.6,202.6,202.6,202.6
USDHUF,20050921,005100,202.6,202.6,202.6,202.6
USDHUF,20050921,005600,202.6,202.6,202.6,202.6
USDHUF,20050921,010100,202.6,202.6,202.6,202.6
USDHUF,20050921,010600,202.6,202.6,202.6,202.6
USDHUF,20050921,011100,202.6,202.6,202.6,202.6
USDHUF,20050921,011600,202.6,202.6,202.6,202.6
USDHUF,20050921,012100,202.6,202.6,202.6,202.6
USDHUF,20050921,012400,202.5,202.5,202.5,202.5
USDHUF,20050921,012500,202.6,202.6,202.5,202.5
USDHUF,20050921,012600,202.6,202.6,202.6,202.6
USDHUF,20050921,013100,202.6,202.6,202.5,202.5
USDHUF,20050921,013200,202.6,202.6,202.6,202.6
USDHUF,20050921,013700,202.6,202.6,202.6,202.6
USDHUF,20050921,014200,202.6,202.6,202.6,202.6
USDHUF,20050921,014700,202.6,202.6,202.6,202.6
USDHUF,20050921,015200,202.6,202.6,202.6,202.6
USDHUF,20050921,015700,202.6,202.6,202.6,202.6
USDHUF,20050921,020200,202.6,202.6,202.6,202.6
USDHUF,20050921,020700,202.6,202.6,202.6,202.6
USDHUF,20050921,021200,202.6,202.6,202.6,202.6
USDHUF,20050921,021700,202.6,202.6,202.6,202.6
USDHUF,20050921,022200,202.6,202.6,202.6,202.6
USDHUF,20050921,022700,202.5,202.5,202.5,202.5
USDHUF,20050921,022900,202.4,202.4,202.4,202.4
USDHUF,20050921,023400,202.4,202.4,202.4,202.4
USDHUF,20050921,023800,202.3,202.3,202.3,202.3
USDHUF,20050921,024300,202.4,202.4,202.3,202.4
USDHUF,20050921,024500,202.3,202.3,202.3,202.3
USDHUF,20050921,025000,202.3,202.3,202.3,202.3
USDHUF,20050921,025400,202.2,202.2,202.2,202.2
USDHUF,20050921,025600,202.3,202.3,202.3,202.3
USDHUF,20050921,025800,202.2,202.2,202.2,202.2
USDHUF,20050921,025900,202.3,202.3,202.3,202.3
USDHUF,20050921,030400,202.3,202.3,202.3,202.3
USDHUF,20050921,030900,202.3,202.3,202.3,202.3
USDHUF,20050921,031400,202.3,202.3,202.3,202.3
USDHUF,20050921,031900,202.3,202.3,202.3,202.3
USDHUF,20050921,032300,202.2,202.3,202.2,202.3
USDHUF,20050921,032400,202.2,202.3,202.2,202.3
USDHUF,20050921,032600,202.2,202.2,202.2,202.2
USDHUF,20050921,032700,202.3,202.3,202.3,202.3
USDHUF,20050921,033200,202.3,202.3,202.3,202.3
USDHUF,20050921,033700,202.2,202.2,202.2,202.2
USDHUF,20050921,034100,202.3,202.3,202.2,202.2
USDHUF,20050921,034200,202.3,202.3,202.3,202.3
USDHUF,20050921,034400,202.2,202.2,202.2,202.2
USDHUF,20050921,034500,202.3,202.3,202.3,202.3
USDHUF,20050921,034600,202.2,202.2,202.2,202.2
USDHUF,20050921,035100,202.1,202.1,202.1,202.1
USDHUF,20050921,035300,202.2,202.2,202.2,202.2
USDHUF,20050921,035400,202.1,202.1,202.1,202.1
USDHUF,20050921,035900,202.1,202.1,202.1,202.1
USDHUF,20050921,040400,202.1,202.1,202.1,202.1
USDHUF,20050921,040800,202.2,202.2,202.2,202.2
USDHUF,20050921,041200,202.1,202.1,202.1,202.1
USDHUF,20050921,041700,202.1,202.1,202.1,202.1
USDHUF,20050921,042200,202.1,202.1,202.1,202.1
USDHUF,20050921,042500,202.0,202.0,202.0,202.0
USDHUF,20050921,043000,202.0,202.0,202.0,202.0
USDHUF,20050921,043200,202.1,202.1,202.1,202.1
USDHUF,20050921,043700,202.0,202.0,202.0,202.0
USDHUF,20050921,044200,202.0,202.0,202.0,202.0
USDHUF,20050921,044300,202.1,202.1,202.0,202.0
USDHUF,20050921,044500,202.1,202.1,202.1,202.1
USDHUF,20050921,044600,202.0,202.0,202.0,202.0
USDHUF,20050921,045100,202.0,202.0,202.0,202.0
USDHUF,20050921,045500,202.1,202.1,202.1,202.1
USDHUF,20050921,045600,202.0,202.0,202.0,202.0
USDHUF,20050921,045900,202.1,202.1,202.1,202.1
USDHUF,20050921,050400,202.1,202.1,202.1,202.1
USDHUF,20050921,050600,202.0,202.1,202.0,202.1
USDHUF,20050921,050700,202.0,202.0,202.0,202.0
USDHUF,20050921,050900,201.9,201.9,201.9,201.9
USDHUF,20050921,051000,201.8,201.9,201.8,201.9
USDHUF,20050921,051300,201.8,201.8,201.8,201.8
USDHUF,20050921,051500,201.7,201.7,201.7,201.7
USDHUF,20050921,051600,201.8,201.8,201.8,201.8
USDHUF,20050921,052000,201.7,201.7,201.7,201.7
USDHUF,20050921,052200,201.6,201.7,201.6,201.6
USDHUF,20050921,052400,201.7,201.7,201.7,201.7
USDHUF,20050921,052900,201.7,201.7,201.7,201.7
USDHUF,20050921,053400,201.7,201.7,201.7,201.7
USDHUF,20050921,053800,201.8,201.8,201.8,201.8
USDHUF,20050921,054400,201.8,201.8,201.8,201.8
USDHUF,20050921,054900,201.8,201.8,201.8,201.8
USDHUF,20050921,055400,201.8,201.8,201.8,201.8
USDHUF,20050921,055900,201.8,201.8,201.8,201.8
USDHUF,20050921,060400,201.8,201.8,201.8,201.8
USDHUF,20050921,060900,201.8,201.8,201.8,201.8
USDHUF,20050921,061400,201.8,201.8,201.8,201.8
USDHUF,20050921,061900,201.8,201.8,201.8,201.8
USDHUF,20050921,062400,201.8,201.8,201.8,201.8
USDHUF,20050921,062600,201.7,201.7,201.7,201.7
USDHUF,20050921,062800,201.8,201.8,201.8,201.8
USDHUF,20050921,062900,201.7,201.7,201.7,201.7
USDHUF,20050921,063200,201.6,201.6,201.6,201.6
USDHUF,20050921,063300,201.7,201.7,201.7,201.7
USDHUF,20050921,063400,201.6,201.6,201.6,201.6
USDHUF,20050921,063600,201.5,201.5,201.5,201.5
USDHUF,20050921,063700,201.6,201.6,201.5,201.5
USDHUF,20050921,064000,201.4,201.5,201.4,201.4
USDHUF,20050921,064100,201.3,201.3,201.3,201.3
USDHUF,20050921,064200,201.4,201.4,201.3,201.3
USDHUF,20050921,064300,201.4,201.4,201.4,201.4
USDHUF,20050921,064500,201.5,201.5,201.5,201.5
USDHUF,20050921,064600,201.4,201.4,201.4,201.4
USDHUF,20050921,065000,201.5,201.5,201.4,201.4
USDHUF,20050921,065400,201.5,201.5,201.5,201.5
USDHUF,20050921,065900,201.5,201.5,201.5,201.5
USDHUF,20050921,070400,201.5,201.5,201.5,201.5
USDHUF,20050921,070500,201.4,201.4,201.4,201.4
USDHUF,20050921,070900,201.3,201.3,201.3,201.3
USDHUF,20050921,071000,201.4,201.4,201.3,201.3
USDHUF,20050921,071200,201.4,201.4,201.4,201.4
USDHUF,20050921,071700,201.4,201.4,201.4,201.4
USDHUF,20050921,071900,201.3,201.3,201.3,201.3
USDHUF,20050921,072000,201.2,201.2,201.1,201.1
USDHUF,20050921,072100,201.2,201.2,201.1,201.1
USDHUF,20050921,072300,201.2,201.2,201.2,201.2
USDHUF,20050921,072600,201.1,201.2,201.1,201.2
USDHUF,20050921,073000,201.1,201.1,201.1,201.1
USDHUF,20050921,073100,201.0,201.0,201.0,201.0
USDHUF,20050921,073200,201.1,201.1,201.0,201.1
USDHUF,20050921,073400,201.2,201.2,201.2,201.2
USDHUF,20050921,073800,201.3,201.3,201.3,201.3
USDHUF,20050921,073900,201.4,201.4,201.4,201.4
USDHUF,20050921,074300,201.3,201.4,201.3,201.4
USDHUF,20050921,074400,201.3,201.3,201.3,201.3
USDHUF,20050921,074800,201.4,201.4,201.4,201.4
USDHUF,20050921,074900,201.3,201.3,201.3,201.3
USDHUF,20050921,075100,201.4,201.4,201.4,201.4
USDHUF,20050921,075600,201.4,201.4,201.4,201.4
USDHUF,20050921,080000,201.5,201.5,201.5,201.5
USDHUF,20050921,080500,201.5,201.5,201.5,201.5
USDHUF,20050921,080600,201.6,201.6,201.6,201.6
USDHUF,20050921,080700,201.5,201.5,201.5,201.5
USDHUF,20050921,081200,201.4,201.4,201.4,201.4
USDHUF,20050921,081700,201.4,201.4,201.3,201.3
USDHUF,20050921,081800,201.4,201.4,201.4,201.4
USDHUF,20050921,081900,201.3,201.3,201.3,201.3
USDHUF,20050921,082000,201.4,201.4,201.4,201.4
USDHUF,20050921,082500,201.4,201.4,201.4,201.4
USDHUF,20050921,082600,201.3,201.3,201.3,201.3
USDHUF,20050921,082700,201.4,201.4,201.4,201.4
USDHUF,20050921,082800,201.3,201.3,201.3,201.3
USDHUF,20050921,082900,201.4,201.4,201.3,201.3
USDHUF,20050921,083400,201.3,201.3,201.3,201.3
USDHUF,20050921,083500,201.2,201.2,201.2,201.2
USDHUF,20050921,084000,201.3,201.3,201.3,201.3
USDHUF,20050921,084200,201.2,201.2,201.2,201.2
USDHUF,20050921,084500,201.1,201.2,201.1,201.2
USDHUF,20050921,084600,201.1,201.1,201.1,201.1
USDHUF,20050921,084700,201.2,201.2,201.2,201.2
USDHUF,20050921,085100,201.1,201.2,201.1,201.2
USDHUF,20050921,085600,201.2,201.2,201.2,201.2
USDHUF,20050921,090000,201.3,201.3,201.3,201.3
USDHUF,20050921,090100,201.4,201.4,201.4,201.4
USDHUF,20050921,090200,201.3,201.4,201.3,201.4
USDHUF,20050921,090700,201.4,201.4,201.4,201.4
USDHUF,20050921,090800,201.3,201.3,201.3,201.3
USDHUF,20050921,090900,201.4,201.4,201.3,201.3
USDHUF,20050921,091000,201.4,201.5,201.4,201.5
USDHUF,20050921,091100,201.6,201.6,201.6,201.6
USDHUF,20050921,091300,201.5,201.5,201.5,201.5
USDHUF,20050921,091400,201.4,201.4,201.4,201.4
USDHUF,20050921,091500,201.5,201.5,201.5,201.5
USDHUF,20050921,091700,201.6,201.6,201.5,201.5
USDHUF,20050921,091800,201.6,201.6,201.6,201.6
USDHUF,20050921,092200,201.7,201.7,201.6,201.6
USDHUF,20050921,092300,201.7,201.7,201.7,201.7
USDHUF,20050921,092800,201.7,201.7,201.7,201.7
USDHUF,20050921,093000,201.8,201.8,201.8,201.8
USDHUF,20050921,093400,201.7,201.7,201.7,201.7
USDHUF,20050921,093600,201.8,201.8,201.8,201.8
USDHUF,20050921,093700,201.9,201.9,201.9,201.9
USDHUF,20050921,093900,201.8,201.8,201.8,201.8
USDHUF,20050921,094000,201.9,201.9,201.8,201.9
USDHUF,20050921,094400,201.8,201.8,201.8,201.8
USDHUF,20050921,094600,201.9,201.9,201.9,201.9
USDHUF,20050921,094800,202.0,202.0,202.0,202.0
USDHUF,20050921,095300,202.0,202.0,202.0,202.0
USDHUF,20050921,095500,201.9,201.9,201.9,201.9
USDHUF,20050921,095600,202.0,202.0,202.0,202.0
USDHUF,20050921,095700,201.9,201.9,201.9,201.9
USDHUF,20050921,100100,201.8,201.8,201.8,201.8
USDHUF,20050921,100600,201.8,201.8,201.8,201.8
USDHUF,20050921,101000,201.7,201.7,201.7,201.7
USDHUF,20050921,101100,201.6,201.6,201.6,201.6
USDHUF,20050921,101600,201.5,201.5,201.5,201.5
USDHUF,20050921,101800,201.4,201.5,201.4,201.5
USDHUF,20050921,101900,201.4,201.4,201.4,201.4
USDHUF,20050921,102100,201.3,201.3,201.2,201.2
USDHUF,20050921,102200,201.3,201.3,201.3,201.3
USDHUF,20050921,102300,201.2,201.2,201.2,201.2
USDHUF,20050921,102600,201.3,201.3,201.3,201.3
USDHUF,20050921,102700,201.2,201.3,201.2,201.2
USDHUF,20050921,102800,201.3,201.3,201.3,201.3
USDHUF,20050921,103300,201.2,201.2,201.2,201.2
USDHUF,20050921,103500,201.3,201.3,201.3,201.3
USDHUF,20050921,103700,201.2,201.2,201.2,201.2
USDHUF,20050921,103800,201.1,201.1,201.1,201.1
USDHUF,20050921,104000,201.2,201.2,201.2,201.2
USDHUF,20050921,104400,201.1,201.1,201.1,201.1
USDHUF,20050921,104600,201.2,201.2,201.1,201.1
USDHUF,20050921,105100,201.0,201.0,201.0,201.0
USDHUF,20050921,105200,201.1,201.1,201.0,201.0
USDHUF,20050921,105300,201.1,201.1,201.1,201.1
USDHUF,20050921,105800,201.1,201.2,201.1,201.2
USDHUF,20050921,105900,201.3,201.3,201.3,201.3
USDHUF,20050921,110400,201.3,201.3,201.3,201.3
USDHUF,20050921,110900,201.3,201.3,201.3,201.3
USDHUF,20050921,111200,201.2,201.2,201.2,201.2
USDHUF,20050921,111300,201.3,201.3,201.2,201.2
USDHUF,20050921,111700,201.1,201.1,201.1,201.1
USDHUF,20050921,111900,201.2,201.2,201.2,201.2
USDHUF,20050921,112000,201.1,201.1,201.1,201.1
USDHUF,20050921,112100,201.2,201.2,201.2,201.2
USDHUF,20050921,112600,201.2,201.2,201.2,201.2
USDHUF,20050921,113000,201.3,201.3,201.3,201.3
USDHUF,20050921,113500,201.3,201.3,201.3,201.3
USDHUF,20050921,113900,201.4,201.4,201.4,201.4
USDHUF,20050921,114000,201.5,201.5,201.5,201.5
USDHUF,20050921,114300,201.6,201.6,201.5,201.6
USDHUF,20050921,114800,201.6,201.6,201.6,201.6
USDHUF,20050921,115000,201.7,201.7,201.7,201.7
USDHUF,20050921,115100,201.6,201.6,201.6,201.6
USDHUF,20050921,115200,201.5,201.5,201.5,201.5
USDHUF,20050921,115300,201.6,201.6,201.5,201.5
USDHUF,20050921,115400,201.6,201.6,201.5,201.5
USDHUF,20050921,115900,201.5,201.5,201.5,201.5
USDHUF,20050921,120000,201.4,201.5,201.4,201.5
USDHUF,20050921,120500,201.5,201.5,201.5,201.5
USDHUF,20050921,121000,201.5,201.5,201.5,201.5
USDHUF,20050921,121100,201.4,201.4,201.4,201.4
USDHUF,20050921,121400,201.5,201.5,201.5,201.5
USDHUF,20050921,121700,201.4,201.4,201.3,201.3
USDHUF,20050921,121900,201.2,201.3,201.2,201.2
USDHUF,20050921,122000,201.3,201.3,201.2,201.2
USDHUF,20050921,122400,201.1,201.2,201.1,201.1
USDHUF,20050921,122600,201.2,201.2,201.2,201.2
USDHUF,20050921,122900,201.1,201.1,201.1,201.1
USDHUF,20050921,123400,201.2,201.2,201.1,201.1
USDHUF,20050921,123900,201.1,201.1,201.1,201.1
USDHUF,20050921,124400,201.1,201.1,201.1,201.1
USDHUF,20050921,124600,201.0,201.0,201.0,201.0
USDHUF,20050921,124900,201.1,201.1,201.1,201.1
USDHUF,20050921,125200,201.0,201.0,201.0,201.0
USDHUF,20050921,125300,201.1,201.1,201.1,201.1
USDHUF,20050921,125700,201.2,201.2,201.2,201.2
USDHUF,20050921,130000,201.3,201.3,201.3,201.3
USDHUF,20050921,130500,201.3,201.3,201.3,201.3
USDHUF,20050921,131000,201.2,201.2,201.2,201.2
USDHUF,20050921,131200,201.3,201.3,201.2,201.3
USDHUF,20050921,131300,201.2,201.2,201.2,201.2
USDHUF,20050921,131800,201.2,201.2,201.2,201.2
USDHUF,20050921,132000,201.1,201.1,201.1,201.1
USDHUF,20050921,132200,201.2,201.2,201.2,201.2
USDHUF,20050921,132300,201.1,201.1,201.1,201.1
USDHUF,20050921,132800,201.1,201.1,201.1,201.1
USDHUF,20050921,133300,201.1,201.2,201.1,201.2
USDHUF,20050921,133600,201.1,201.1,201.1,201.1
USDHUF,20050921,133700,201.2,201.2,201.2,201.2
USDHUF,20050921,134200,201.2,201.3,201.2,201.3
USDHUF,20050921,134300,201.2,201.2,201.2,201.2
USDHUF,20050921,134500,201.1,201.1,201.1,201.1
USDHUF,20050921,135000,201.1,201.1,201.1,201.1
USDHUF,20050921,135300,201.0,201.0,201.0,201.0
USDHUF,20050921,135400,200.9,201.0,200.9,201.0
USDHUF,20050921,135500,200.9,200.9,200.9,200.9
USDHUF,20050921,135900,200.8,200.9,200.8,200.9
USDHUF,20050921,140500,200.9,200.9,200.9,200.9
USDHUF,20050921,140800,201.0,201.0,201.0,201.0
USDHUF,20050921,140900,200.9,200.9,200.9,200.9
USDHUF,20050921,141200,200.8,200.8,200.8,200.8
USDHUF,20050921,141300,200.9,200.9,200.9,200.9
USDHUF,20050921,141400,201.0,201.0,200.9,200.9
USDHUF,20050921,141700,201.0,201.0,201.0,201.0
USDHUF,20050921,141800,200.9,200.9,200.9,200.9
USDHUF,20050921,142300,201.0,201.0,201.0,201.0
USDHUF,20050921,142800,201.0,201.0,201.0,201.0
USDHUF,20050921,143100,200.9,200.9,200.9,200.9
USDHUF,20050921,143300,201.0,201.0,201.0,201.0
USDHUF,20050921,143600,200.9,201.0,200.9,201.0
USDHUF,20050921,143800,200.9,200.9,200.9,200.9
USDHUF,20050921,144000,200.8,200.8,200.8,200.8
USDHUF,20050921,144500,200.8,200.8,200.8,200.8
USDHUF,20050921,144800,200.9,200.9,200.8,200.9
USDHUF,20050921,145300,201.0,201.0,201.0,201.0
USDHUF,20050921,145400,200.9,201.0,200.9,201.0
USDHUF,20050921,145700,200.9,200.9,200.9,200.9
USDHUF,20050921,145900,201.0,201.0,201.0,201.0
USDHUF,20050921,150200,200.9,200.9,200.9,200.9
USDHUF,20050921,150300,201.0,201.0,201.0,201.0
USDHUF,20050921,150500,201.1,201.1,201.1,201.1
USDHUF,20050921,150700,201.2,201.2,201.2,201.2
USDHUF,20050921,151200,201.2,201.2,201.2,201.2
USDHUF,20050921,151400,201.1,201.1,201.1,201.1
USDHUF,20050921,151500,201.2,201.2,201.2,201.2
USDHUF,20050921,152000,201.1,201.1,201.1,201.1
USDHUF,20050921,152100,201.2,201.2,201.2,201.2
USDHUF,20050921,152600,201.2,201.2,201.2,201.2
USDHUF,20050921,152800,201.1,201.2,201.1,201.2
USDHUF,20050921,152900,201.1,201.1,201.1,201.1
USDHUF,20050921,153100,201.2,201.2,201.2,201.2
USDHUF,20050921,153400,201.3,201.3,201.3,201.3
USDHUF,20050921,153500,201.2,201.2,201.2,201.2
USDHUF,20050921,154000,201.2,201.2,201.2,201.2
USDHUF,20050921,154500,201.2,201.3,201.2,201.3
USDHUF,20050921,155000,201.3,201.3,201.3,201.3
USDHUF,20050921,155500,201.3,201.3,201.3,201.3
USDHUF,20050921,160000,201.3,201.3,201.3,201.3
USDHUF,20050921,160300,201.2,201.2,201.2,201.2
USDHUF,20050921,160400,201.1,201.1,201.1,201.1
USDHUF,20050921,160700,201.2,201.2,201.1,201.1
USDHUF,20050921,160900,201.2,201.2,201.2,201.2
USDHUF,20050921,161000,201.1,201.1,201.1,201.1
USDHUF,20050921,161300,201.0,201.0,201.0,201.0
USDHUF,20050921,161500,201.1,201.1,201.1,201.1
USDHUF,20050921,161900,201.0,201.1,201.0,201.1
USDHUF,20050921,162200,201.0,201.1,201.0,201.1
USDHUF,20050921,162300,201.0,201.1,201.0,201.1
USDHUF,20050921,162400,201.0,201.1,201.0,201.1
USDHUF,20050921,162600,201.0,201.0,201.0,201.0
USDHUF,20050921,162800,200.9,200.9,200.9,200.9
USDHUF,20050921,162900,201.0,201.0,201.0,201.0
USDHUF,20050921,163100,201.1,201.1,201.0,201.0
USDHUF,20050921,163200,201.1,201.1,201.1,201.1
USDHUF,20050921,163700,201.1,201.1,201.1,201.1
USDHUF,20050921,163800,201.0,201.0,201.0,201.0
USDHUF,20050921,163900,201.1,201.1,201.1,201.1
USDHUF,20050921,164100,201.0,201.0,201.0,201.0
USDHUF,20050921,164200,201.1,201.1,201.1,201.1
USDHUF,20050921,164300,201.2,201.2,201.2,201.2
USDHUF,20050921,164400,201.1,201.1,201.1,201.1
USDHUF,20050921,164900,201.0,201.0,201.0,201.0
USDHUF,20050921,165400,201.0,201.0,201.0,201.0
USDHUF,20050921,165900,201.0,201.0,201.0,201.0
USDHUF,20050921,170000,201.1,201.1,201.1,201.1
USDHUF,20050921,170500,201.1,201.1,201.1,201.1
USDHUF,20050921,170900,201.2,201.2,201.2,201.2
USDHUF,20050921,171200,201.3,201.3,201.3,201.3
USDHUF,20050921,171300,201.2,201.2,201.2,201.2
USDHUF,20050921,171600,201.3,201.3,201.3,201.3
USDHUF,20050921,171700,201.2,201.2,201.2,201.2
USDHUF,20050921,171800,201.3,201.3,201.3,201.3
USDHUF,20050921,172000,201.4,201.4,201.3,201.3
USDHUF,20050921,172100,201.4,201.4,201.3,201.4
USDHUF,20050921,172200,201.3,201.4,201.3,201.4
USDHUF,20050921,172300,201.3,201.4,201.3,201.4
USDHUF,20050921,172800,201.3,201.3,201.3,201.3
USDHUF,20050921,173000,201.4,201.4,201.4,201.4
USDHUF,20050921,173100,201.5,201.5,201.4,201.4
USDHUF,20050921,173400,201.5,201.5,201.5,201.5
USDHUF,20050921,185600,201.7,201.7,201.7,201.7
USDHUF,20050921,185800,201.6,201.6,201.6,201.6
USDHUF,20050921,190000,201.5,201.5,201.5,201.5
USDHUF,20050921,190100,201.6,201.6,201.6,201.6
USDHUF,20050921,190600,201.6,201.6,201.6,201.6
USDHUF,20050921,191100,201.6,201.6,201.6,201.6
USDHUF,20050921,191200,201.5,201.6,201.5,201.6
USDHUF,20050921,191400,201.5,201.5,201.5,201.5
USDHUF,20050921,191500,201.6,201.6,201.6,201.6
USDHUF,20050921,192000,201.6,201.6,201.6,201.6
USDHUF,20050921,192500,201.6,201.6,201.6,201.6
USDHUF,20050921,193000,201.6,201.6,201.6,201.6
USDHUF,20050921,193100,201.5,201.5,201.5,201.5
USDHUF,20050921,193600,201.5,201.5,201.5,201.5
USDHUF,20050921,194100,201.5,201.5,201.5,201.5
USDHUF,20050921,194300,201.4,201.4,201.4,201.4
USDHUF,20050921,194800,201.4,201.4,201.4,201.4
USDHUF,20050921,195100,201.5,201.5,201.5,201.5
USDHUF,20050921,195600,201.5,201.5,201.5,201.5
USDHUF,20050921,195700,201.4,201.4,201.4,201.4
USDHUF,20050921,200200,201.4,201.4,201.4,201.4
USDHUF,20050921,200700,201.4,201.4,201.4,201.4
USDHUF,20050921,201200,201.4,201.4,201.4,201.4
USDHUF,20050921,201500,201.3,201.3,201.3,201.3
USDHUF,20050921,202000,201.3,201.3,201.3,201.3
USDHUF,20050921,202200,201.4,201.4,201.4,201.4
USDHUF,20050921,202300,201.3,201.3,201.3,201.3
USDHUF,20050921,202500,201.4,201.4,201.4,201.4
USDHUF,20050921,203000,201.4,201.4,201.4,201.4
USDHUF,20050921,203500,201.4,201.4,201.4,201.4
USDHUF,20050921,203700,201.5,201.5,201.4,201.4
USDHUF,20050921,203800,201.5,201.5,201.4,201.4
USDHUF,20050921,204000,201.5,201.5,201.5,201.5
USDHUF,20050921,204500,201.6,201.6,201.6,201.6
USDHUF,20050921,204600,201.5,201.5,201.5,201.5
USDHUF,20050921,205100,201.5,201.5,201.5,201.5
USDHUF,20050921,205600,201.5,201.5,201.5,201.5
USDHUF,20050921,205700,201.4,201.5,201.4,201.5
USDHUF,20050921,210200,201.5,201.5,201.5,201.5
USDHUF,20050921,210600,201.4,201.4,201.4,201.4
USDHUF,20050921,210900,201.5,201.5,201.5,201.5
USDHUF,20050921,211400,201.5,201.5,201.5,201.5
USDHUF,20050921,211900,201.5,201.5,201.5,201.5
USDHUF,20050921,212400,201.5,201.5,201.5,201.5
USDHUF,20050921,212900,201.5,201.5,201.5,201.5
USDHUF,20050921,213400,201.5,201.5,201.5,201.5
USDHUF,20050921,213800,201.6,201.6,201.6,201.6
USDHUF,20050921,214300,201.6,201.6,201.6,201.6
USDHUF,20050921,214800,201.6,201.6,201.6,201.6
USDHUF,20050921,215300,201.6,201.6,201.6,201.6
USDHUF,20050921,215600,201.5,201.5,201.5,201.5
USDHUF,20050921,220100,201.5,201.5,201.5,201.5
USDHUF,20050921,220400,201.4,201.4,201.4,201.4
USDHUF,20050921,220900,201.4,201.4,201.4,201.4
USDHUF,20050921,221100,201.5,201.5,201.4,201.4
USDHUF,20050921,221500,201.5,201.5,201.5,201.5
USDHUF,20050921,221600,201.4,201.4,201.4,201.4
USDHUF,20050921,222100,201.4,201.4,201.4,201.4
USDHUF,20050921,222600,201.4,201.4,201.4,201.4
USDHUF,20050921,223100,201.5,201.5,201.4,201.4
USDHUF,20050921,223600,201.4,201.4,201.4,201.4
USDHUF,20050921,224100,201.4,201.4,201.4,201.4
USDHUF,20050921,224600,201.4,201.4,201.4,201.4
USDHUF,20050921,224800,201.3,201.3,201.3,201.3
USDHUF,20050921,224900,201.4,201.4,201.4,201.4
USDHUF,20050921,225400,201.4,201.4,201.4,201.4
USDHUF,20050921,225900,201.4,201.4,201.4,201.4
USDHUF,20050921,230400,201.4,201.4,201.4,201.4
USDHUF,20050921,230900,201.4,201.4,201.4,201.4
USDHUF,20050921,231400,201.4,201.4,201.4,201.4
USDHUF,20050921,231900,201.4,201.4,201.4,201.4
USDHUF,20050921,232400,201.4,201.4,201.4,201.4
USDHUF,20050921,232900,201.4,201.4,201.4,201.4
USDHUF,20050921,233400,201.4,201.4,201.4,201.4
USDHUF,20050921,233900,201.4,201.4,201.4,201.4
USDHUF,20050921,234400,201.4,201.4,201.4,201.4
USDHUF,20050921,234600,201.3,201.3,201.3,201.3
USDHUF,20050921,235100,201.3,201.3,201.3,201.3
USDHUF,20050921,235600,201.3,201.3,201.3,201.3
USDHUF,20050921,235800,201.2,201.2,201.2,201.2
USDHUF,20050921,235900,201.3,201.3,201.3,201.3
USDNOK,20050921,000100,6.419,6.419,6.419,6.419
USDNOK,20050921,000200,6.419,6.419,6.419,6.419
USDNOK,20050921,000300,6.419,6.420,6.419,6.419
USDNOK,20050921,000400,6.420,6.420,6.420,6.420
USDNOK,20050921,000500,6.420,6.420,6.420,6.420
USDNOK,20050921,000600,6.420,6.420,6.420,6.420
USDNOK,20050921,000700,6.420,6.420,6.419,6.419
USDNOK,20050921,000800,6.420,6.420,6.420,6.420
USDNOK,20050921,000900,6.420,6.421,6.420,6.421
USDNOK,20050921,001000,6.421,6.421,6.420,6.420
USDNOK,20050921,001100,6.421,6.421,6.421,6.421
USDNOK,20050921,001200,6.421,6.421,6.421,6.421
USDNOK,20050921,001300,6.422,6.422,6.422,6.422
USDNOK,20050921,001400,6.422,6.422,6.422,6.422
USDNOK,20050921,001500,6.422,6.422,6.422,6.422
USDNOK,20050921,001600,6.421,6.421,6.420,6.421
USDNOK,20050921,001700,6.421,6.421,6.421,6.421
USDNOK,20050921,001800,6.421,6.421,6.421,6.421
USDNOK,20050921,001900,6.421,6.421,6.421,6.421
USDNOK,20050921,002000,6.421,6.423,6.421,6.423
USDNOK,20050921,002100,6.423,6.423,6.423,6.423
USDNOK,20050921,002200,6.422,6.422,6.422,6.422
USDNOK,20050921,002300,6.422,6.422,6.422,6.422
USDNOK,20050921,002400,6.422,6.422,6.422,6.422
USDNOK,20050921,002500,6.422,6.422,6.422,6.422
USDNOK,20050921,002600,6.422,6.422,6.421,6.421
USDNOK,20050921,002700,6.420,6.420,6.420,6.420
USDNOK,20050921,002800,6.421,6.421,6.421,6.421
USDNOK,20050921,002900,6.421,6.421,6.421,6.421
USDNOK,20050921,003000,6.421,6.421,6.421,6.421
USDNOK,20050921,003100,6.421,6.421,6.420,6.420
USDNOK,20050921,003200,6.420,6.420,6.420,6.420
USDNOK,20050921,003300,6.421,6.421,6.420,6.420
USDNOK,20050921,003400,6.420,6.420,6.420,6.420
USDNOK,20050921,003500,6.420,6.420,6.420,6.420
USDNOK,20050921,003600,6.420,6.420,6.420,6.420
USDNOK,20050921,003700,6.421,6.421,6.421,6.421
USDNOK,20050921,003800,6.421,6.421,6.421,6.421
USDNOK,20050921,003900,6.421,6.421,6.421,6.421
USDNOK,20050921,004000,6.421,6.421,6.421,6.421
USDNOK,20050921,004100,6.421,6.421,6.421,6.421
USDNOK,20050921,004200,6.421,6.421,6.421,6.421
USDNOK,20050921,004300,6.421,6.421,6.421,6.421
USDNOK,20050921,004400,6.421,6.421,6.421,6.421
USDNOK,20050921,004500,6.421,6.421,6.421,6.421
USDNOK,20050921,004600,6.421,6.421,6.421,6.421
USDNOK,20050921,004700,6.421,6.421,6.421,6.421
USDNOK,20050921,004800,6.421,6.421,6.421,6.421
USDNOK,20050921,004900,6.421,6.421,6.421,6.421
USDNOK,20050921,005000,6.421,6.422,6.421,6.422
USDNOK,20050921,005100,6.421,6.421,6.421,6.421
USDNOK,20050921,005200,6.421,6.421,6.421,6.421
USDNOK,20050921,005300,6.421,6.421,6.420,6.420
USDNOK,20050921,005400,6.420,6.420,6.420,6.420
USDNOK,20050921,005500,6.421,6.421,6.421,6.421
USDNOK,20050921,005600,6.421,6.421,6.420,6.420
USDNOK,20050921,005700,6.421,6.421,6.421,6.421
USDNOK,20050921,005800,6.421,6.421,6.421,6.421
USDNOK,20050921,005900,6.421,6.421,6.421,6.421
USDNOK,20050921,010000,6.420,6.420,6.420,6.420
USDNOK,20050921,010100,6.421,6.421,6.420,6.420
USDNOK,20050921,010200,6.421,6.421,6.420,6.420
USDNOK,20050921,010300,6.420,6.420,6.420,6.420
USDNOK,20050921,010400,6.420,6.420,6.420,6.420
USDNOK,20050921,010500,6.420,6.420,6.420,6.420
USDNOK,20050921,010600,6.419,6.419,6.419,6.419
USDNOK,20050921,010700,6.419,6.420,6.419,6.420
USDNOK,20050921,010800,6.420,6.420,6.420,6.420
USDNOK,20050921,010900,6.420,6.420,6.420,6.420
USDNOK,20050921,011000,6.420,6.420,6.420,6.420
USDNOK,20050921,011100,6.420,6.420,6.420,6.420
USDNOK,20050921,011200,6.420,6.420,6.420,6.420
USDNOK,20050921,011400,6.420,6.420,6.420,6.420
USDNOK,20050921,011500,6.420,6.420,6.420,6.420
USDNOK,20050921,011600,6.420,6.420,6.419,6.419
USDNOK,20050921,011700,6.420,6.420,6.419,6.419
USDNOK,20050921,011800,6.419,6.419,6.418,6.418
USDNOK,20050921,011900,6.419,6.419,6.419,6.419
USDNOK,20050921,012000,6.419,6.419,6.419,6.419
USDNOK,20050921,012100,6.419,6.419,6.419,6.419
USDNOK,20050921,012200,6.419,6.419,6.419,6.419
USDNOK,20050921,012300,6.419,6.419,6.419,6.419
USDNOK,20050921,012400,6.419,6.419,6.418,6.418
USDNOK,20050921,012500,6.418,6.418,6.418,6.418
USDNOK,20050921,012600,6.419,6.419,6.418,6.418
USDNOK,20050921,012700,6.419,6.419,6.419,6.419
USDNOK,20050921,012800,6.418,6.419,6.418,6.418
USDNOK,20050921,012900,6.418,6.418,6.418,6.418
USDNOK,20050921,013000,6.418,6.418,6.418,6.418
USDNOK,20050921,013100,6.418,6.418,6.418,6.418
USDNOK,20050921,013200,6.418,6.418,6.418,6.418
USDNOK,20050921,013300,6.419,6.419,6.418,6.418
USDNOK,20050921,013400,6.418,6.418,6.418,6.418
USDNOK,20050921,013500,6.418,6.418,6.418,6.418
USDNOK,20050921,013600,6.418,6.418,6.418,6.418
USDNOK,20050921,013700,6.418,6.418,6.418,6.418
USDNOK,20050921,013800,6.418,6.418,6.418,6.418
USDNOK,20050921,013900,6.418,6.418,6.418,6.418
USDNOK,20050921,014000,6.419,6.420,6.419,6.419
USDNOK,20050921,014100,6.420,6.420,6.420,6.420
USDNOK,20050921,014200,6.420,6.420,6.420,6.420
USDNOK,20050921,014300,6.420,6.420,6.420,6.420
USDNOK,20050921,014400,6.420,6.420,6.420,6.420
USDNOK,20050921,014500,6.420,6.420,6.419,6.419
USDNOK,20050921,014600,6.419,6.419,6.419,6.419
USDNOK,20050921,014700,6.419,6.419,6.418,6.418
USDNOK,20050921,014800,6.418,6.418,6.418,6.418
USDNOK,20050921,014900,6.418,6.418,6.418,6.418
USDNOK,20050921,015000,6.418,6.418,6.418,6.418
USDNOK,20050921,015100,6.419,6.419,6.418,6.418
USDNOK,20050921,015200,6.418,6.419,6.418,6.419
USDNOK,20050921,015300,6.419,6.419,6.419,6.419
USDNOK,20050921,015400,6.419,6.419,6.419,6.419
USDNOK,20050921,015500,6.419,6.419,6.419,6.419
USDNOK,20050921,015600,6.420,6.420,6.419,6.419
USDNOK,20050921,015700,6.419,6.419,6.419,6.419
USDNOK,20050921,015800,6.419,6.420,6.419,6.420
USDNOK,20050921,015900,6.420,6.420,6.420,6.420
USDNOK,20050921,020000,6.420,6.420,6.420,6.420
USDNOK,20050921,020100,6.420,6.420,6.420,6.420
USDNOK,20050921,020200,6.420,6.420,6.420,6.420
USDNOK,20050921,020300,6.420,6.420,6.420,6.420
USDNOK,20050921,020400,6.420,6.420,6.420,6.420
USDNOK,20050921,020500,6.421,6.421,6.421,6.421
USDNOK,20050921,020600,6.420,6.421,6.420,6.421
USDNOK,20050921,020700,6.420,6.421,6.420,6.420
USDNOK,20050921,020800,6.421,6.421,6.421,6.421
USDNOK,20050921,020900,6.421,6.421,6.421,6.421
USDNOK,20050921,021000,6.420,6.420,6.420,6.420
USDNOK,20050921,021100,6.420,6.420,6.420,6.420
USDNOK,20050921,021200,6.420,6.421,6.420,6.421
USDNOK,20050921,021300,6.420,6.421,6.420,6.421
USDNOK,20050921,021400,6.420,6.420,6.420,6.420
USDNOK,20050921,021500,6.420,6.420,6.420,6.420
USDNOK,20050921,021600,6.420,6.420,6.420,6.420
USDNOK,20050921,021700,6.420,6.420,6.420,6.420
USDNOK,20050921,021800,6.420,6.420,6.420,6.420
USDNOK,20050921,021900,6.420,6.420,6.420,6.420
USDNOK,20050921,022000,6.420,6.420,6.420,6.420
USDNOK,20050921,022100,6.420,6.420,6.420,6.420
USDNOK,20050921,022200,6.420,6.420,6.420,6.420
USDNOK,20050921,022300,6.419,6.420,6.419,6.419
USDNOK,20050921,022400,6.419,6.419,6.419,6.419
USDNOK,20050921,022500,6.419,6.419,6.419,6.419
USDNOK,20050921,022600,6.418,6.418,6.417,6.417
USDNOK,20050921,022800,6.417,6.417,6.417,6.417
USDNOK,20050921,022900,6.417,6.417,6.416,6.416
USDNOK,20050921,023000,6.415,6.416,6.415,6.416
USDNOK,20050921,023100,6.415,6.416,6.414,6.414
USDNOK,20050921,023200,6.413,6.413,6.412,6.412
USDNOK,20050921,023300,6.412,6.412,6.412,6.412
USDNOK,20050921,023400,6.413,6.413,6.412,6.412
USDNOK,20050921,023500,6.413,6.413,6.412,6.413
USDNOK,20050921,023600,6.412,6.412,6.412,6.412
USDNOK,20050921,023700,6.412,6.412,6.412,6.412
USDNOK,20050921,023800,6.412,6.412,6.410,6.410
USDNOK,20050921,023900,6.410,6.410,6.410,6.410
USDNOK,20050921,024000,6.409,6.411,6.409,6.411
USDNOK,20050921,024100,6.411,6.411,6.411,6.411
USDNOK,20050921,024200,6.412,6.412,6.412,6.412
USDNOK,20050921,024300,6.412,6.412,6.412,6.412
USDNOK,20050921,024400,6.413,6.414,6.413,6.413
USDNOK,20050921,024500,6.412,6.412,6.411,6.411
USDNOK,20050921,024600,6.411,6.411,6.411,6.411
USDNOK,20050921,024700,6.411,6.411,6.411,6.411
USDNOK,20050921,024800,6.411,6.411,6.411,6.411
USDNOK,20050921,024900,6.411,6.411,6.411,6.411
USDNOK,20050921,025000,6.411,6.411,6.411,6.411
USDNOK,20050921,025100,6.411,6.411,6.411,6.411
USDNOK,20050921,025200,6.412,6.412,6.411,6.411
USDNOK,20050921,025300,6.411,6.411,6.411,6.411
USDNOK,20050921,025400,6.410,6.410,6.409,6.409
USDNOK,20050921,025500,6.409,6.410,6.409,6.410
USDNOK,20050921,025600,6.410,6.410,6.410,6.410
USDNOK,20050921,025700,6.410,6.410,6.410,6.410
USDNOK,20050921,025800,6.409,6.409,6.409,6.409
USDNOK,20050921,025900,6.409,6.409,6.409,6.409
USDNOK,20050921,030000,6.410,6.411,6.410,6.411
USDNOK,20050921,030100,6.411,6.411,6.411,6.411
USDNOK,20050921,030200,6.411,6.411,6.411,6.411
USDNOK,20050921,030300,6.410,6.410,6.410,6.410
USDNOK,20050921,030400,6.410,6.410,6.410,6.410
USDNOK,20050921,030500,6.410,6.411,6.410,6.411
USDNOK,20050921,030600,6.411,6.411,6.411,6.411
USDNOK,20050921,030700,6.411,6.411,6.411,6.411
USDNOK,20050921,030800,6.411,6.411,6.411,6.411
USDNOK,20050921,030900,6.411,6.411,6.411,6.411
USDNOK,20050921,031000,6.411,6.411,6.411,6.411
USDNOK,20050921,031100,6.411,6.411,6.411,6.411
USDNOK,20050921,031200,6.411,6.411,6.411,6.411
USDNOK,20050921,031400,6.411,6.411,6.411,6.411
USDNOK,20050921,031500,6.411,6.411,6.411,6.411
USDNOK,20050921,031600,6.411,6.411,6.411,6.411
USDNOK,20050921,031700,6.411,6.412,6.411,6.411
USDNOK,20050921,031800,6.411,6.411,6.411,6.411
USDNOK,20050921,031900,6.411,6.411,6.411,6.411
USDNOK,20050921,032000,6.410,6.411,6.410,6.411
USDNOK,20050921,032100,6.411,6.411,6.410,6.410
USDNOK,20050921,032200,6.410,6.410,6.410,6.410
USDNOK,20050921,032300,6.410,6.410,6.410,6.410
USDNOK,20050921,032400,6.410,6.410,6.410,6.410
USDNOK,20050921,032500,6.409,6.409,6.409,6.409
USDNOK,20050921,032600,6.410,6.410,6.410,6.410
USDNOK,20050921,032700,6.410,6.410,6.410,6.410
USDNOK,20050921,032800,6.410,6.410,6.410,6.410
USDNOK,20050921,032900,6.410,6.410,6.410,6.410
USDNOK,20050921,033000,6.410,6.410,6.410,6.410
USDNOK,20050921,033100,6.410,6.410,6.410,6.410
USDNOK,20050921,033200,6.410,6.410,6.410,6.410
USDNOK,20050921,033300,6.410,6.410,6.410,6.410
USDNOK,20050921,033400,6.410,6.410,6.410,6.410
USDNOK,20050921,033500,6.410,6.410,6.410,6.410
USDNOK,20050921,033600,6.410,6.410,6.410,6.410
USDNOK,20050921,033700,6.410,6.410,6.409,6.409
USDNOK,20050921,033800,6.408,6.408,6.408,6.408
USDNOK,20050921,033900,6.408,6.408,6.408,6.408
USDNOK,20050921,034000,6.408,6.409,6.408,6.409
USDNOK,20050921,034100,6.410,6.410,6.409,6.409
USDNOK,20050921,034200,6.409,6.409,6.409,6.409
USDNOK,20050921,034300,6.410,6.410,6.410,6.410
USDNOK,20050921,034400,6.410,6.410,6.410,6.410
USDNOK,20050921,034500,6.410,6.410,6.409,6.409
USDNOK,20050921,034600,6.410,6.410,6.409,6.409
USDNOK,20050921,034700,6.409,6.409,6.409,6.409
USDNOK,20050921,034800,6.409,6.409,6.409,6.409
USDNOK,20050921,034900,6.409,6.409,6.409,6.409
USDNOK,20050921,035000,6.409,6.409,6.407,6.407
USDNOK,20050921,035100,6.406,6.406,6.406,6.406
USDNOK,20050921,035200,6.406,6.406,6.406,6.406
USDNOK,20050921,035300,6.406,6.406,6.406,6.406
USDNOK,20050921,035400,6.406,6.406,6.406,6.406
USDNOK,20050921,035500,6.406,6.406,6.405,6.405
USDNOK,20050921,035600,6.405,6.405,6.405,6.405
USDNOK,20050921,035700,6.405,6.405,6.405,6.405
USDNOK,20050921,035800,6.405,6.405,6.405,6.405
USDNOK,20050921,035900,6.405,6.405,6.405,6.405
USDNOK,20050921,040000,6.405,6.405,6.405,6.405
USDNOK,20050921,040100,6.405,6.405,6.405,6.405
USDNOK,20050921,040200,6.405,6.405,6.405,6.405
USDNOK,20050921,040300,6.405,6.405,6.405,6.405
USDNOK,20050921,040400,6.406,6.406,6.406,6.406
USDNOK,20050921,040500,6.406,6.406,6.406,6.406
USDNOK,20050921,040600,6.406,6.407,6.406,6.407
USDNOK,20050921,040700,6.407,6.407,6.407,6.407
USDNOK,20050921,040800,6.408,6.408,6.408,6.408
USDNOK,20050921,040900,6.408,6.408,6.408,6.408
USDNOK,20050921,041000,6.408,6.408,6.408,6.408
USDNOK,20050921,041100,6.407,6.407,6.407,6.407
USDNOK,20050921,041200,6.407,6.407,6.406,6.407
USDNOK,20050921,041300,6.407,6.407,6.407,6.407
USDNOK,20050921,041400,6.407,6.407,6.407,6.407
USDNOK,20050921,041500,6.406,6.406,6.406,6.406
USDNOK,20050921,041600,6.406,6.406,6.406,6.406
USDNOK,20050921,041700,6.407,6.407,6.407,6.407
USDNOK,20050921,041800,6.407,6.407,6.407,6.407
USDNOK,20050921,041900,6.407,6.407,6.407,6.407
USDNOK,20050921,042000,6.407,6.407,6.407,6.407
USDNOK,20050921,042100,6.407,6.407,6.407,6.407
USDNOK,20050921,042200,6.407,6.407,6.407,6.407
USDNOK,20050921,042300,6.407,6.407,6.407,6.407
USDNOK,20050921,042400,6.407,6.407,6.405,6.405
USDNOK,20050921,042500,6.404,6.404,6.403,6.403
USDNOK,20050921,042600,6.404,6.404,6.404,6.404
USDNOK,20050921,042700,6.404,6.404,6.404,6.404
USDNOK,20050921,042800,6.404,6.404,6.403,6.403
USDNOK,20050921,042900,6.402,6.403,6.402,6.403
USDNOK,20050921,043000,6.403,6.404,6.403,6.404
USDNOK,20050921,043100,6.405,6.405,6.405,6.405
USDNOK,20050921,043200,6.406,6.406,6.406,6.406
USDNOK,20050921,043300,6.405,6.405,6.404,6.405
USDNOK,20050921,043400,6.404,6.405,6.404,6.405
USDNOK,20050921,043500,6.405,6.405,6.405,6.405
USDNOK,20050921,043600,6.405,6.405,6.404,6.404
USDNOK,20050921,043700,6.403,6.403,6.402,6.402
USDNOK,20050921,043800,6.401,6.402,6.401,6.402
USDNOK,20050921,043900,6.402,6.402,6.402,6.402
USDNOK,20050921,044000,6.402,6.402,6.402,6.402
USDNOK,20050921,044100,6.403,6.403,6.403,6.403
USDNOK,20050921,044200,6.403,6.403,6.403,6.403
USDNOK,20050921,044300,6.403,6.403,6.403,6.403
USDNOK,20050921,044400,6.403,6.404,6.403,6.404
USDNOK,20050921,044500,6.404,6.404,6.404,6.404
USDNOK,20050921,044600,6.404,6.404,6.404,6.404
USDNOK,20050921,044700,6.403,6.403,6.403,6.403
USDNOK,20050921,044800,6.403,6.403,6.403,6.403
USDNOK,20050921,044900,6.403,6.403,6.403,6.403
USDNOK,20050921,045000,6.403,6.403,6.403,6.403
USDNOK,20050921,045100,6.402,6.402,6.402,6.402
USDNOK,20050921,045200,6.402,6.402,6.401,6.402
USDNOK,20050921,045300,6.403,6.403,6.402,6.403
USDNOK,20050921,045400,6.403,6.403,6.403,6.403
USDNOK,20050921,045500,6.403,6.403,6.403,6.403
USDNOK,20050921,045600,6.403,6.403,6.403,6.403
USDNOK,20050921,045700,6.403,6.403,6.403,6.403
USDNOK,20050921,045800,6.403,6.403,6.403,6.403
USDNOK,20050921,045900,6.404,6.404,6.404,6.404
USDNOK,20050921,050000,6.404,6.404,6.404,6.404
USDNOK,20050921,050100,6.405,6.405,6.404,6.405
USDNOK,20050921,050200,6.406,6.407,6.406,6.406
USDNOK,20050921,050300,6.406,6.406,6.406,6.406
USDNOK,20050921,050400,6.406,6.406,6.406,6.406
USDNOK,20050921,050500,6.406,6.406,6.406,6.406
USDNOK,20050921,050600,6.405,6.405,6.404,6.404
USDNOK,20050921,050700,6.403,6.404,6.403,6.403
USDNOK,20050921,050800,6.403,6.403,6.403,6.403
USDNOK,20050921,050900,6.402,6.402,6.400,6.400
USDNOK,20050921,051000,6.399,6.399,6.398,6.398
USDNOK,20050921,051100,6.398,6.398,6.398,6.398
USDNOK,20050921,051200,6.398,6.398,6.398,6.398
USDNOK,20050921,051300,6.398,6.398,6.396,6.396
USDNOK,20050921,051400,6.395,6.396,6.395,6.395
USDNOK,20050921,051500,6.396,6.396,6.396,6.396
USDNOK,20050921,051600,6.397,6.397,6.396,6.397
USDNOK,20050921,051700,6.396,6.397,6.396,6.397
USDNOK,20050921,051800,6.397,6.397,6.397,6.397
USDNOK,20050921,051900,6.397,6.397,6.396,6.396
USDNOK,20050921,052000,6.396,6.396,6.395,6.395
USDNOK,20050921,052100,6.394,6.394,6.392,6.392
USDNOK,20050921,052200,6.391,6.392,6.390,6.390
USDNOK,20050921,052300,6.391,6.392,6.391,6.392
USDNOK,20050921,052400,6.393,6.394,6.393,6.394
USDNOK,20050921,052500,6.395,6.395,6.393,6.394
USDNOK,20050921,052600,6.395,6.395,6.394,6.394
USDNOK,20050921,052700,6.393,6.393,6.392,6.393
USDNOK,20050921,052800,6.394,6.394,6.392,6.392
USDNOK,20050921,052900,6.392,6.393,6.392,6.393
USDNOK,20050921,053000,6.392,6.393,6.392,6.393
USDNOK,20050921,053100,6.393,6.393,6.393,6.393
USDNOK,20050921,053200,6.394,6.394,6.393,6.393
USDNOK,20050921,053300,6.394,6.394,6.394,6.394
USDNOK,20050921,053400,6.394,6.394,6.394,6.394
USDNOK,20050921,053500,6.394,6.394,6.394,6.394
USDNOK,20050921,053600,6.394,6.395,6.394,6.395
USDNOK,20050921,053700,6.395,6.395,6.395,6.395
USDNOK,20050921,053800,6.395,6.395,6.395,6.395
USDNOK,20050921,053900,6.396,6.396,6.396,6.396
USDNOK,20050921,054000,6.396,6.396,6.396,6.396
USDNOK,20050921,054100,6.397,6.397,6.397,6.397
USDNOK,20050921,054200,6.397,6.397,6.397,6.397
USDNOK,20050921,054300,6.397,6.397,6.397,6.397
USDNOK,20050921,054400,6.397,6.397,6.396,6.396
USDNOK,20050921,054500,6.396,6.396,6.396,6.396
USDNOK,20050921,054600,6.396,6.396,6.396,6.396
USDNOK,20050921,054700,6.396,6.396,6.396,6.396
USDNOK,20050921,054800,6.396,6.396,6.396,6.396
USDNOK,20050921,054900,6.396,6.396,6.396,6.396
USDNOK,20050921,055000,6.396,6.396,6.396,6.396
USDNOK,20050921,055100,6.396,6.396,6.396,6.396
USDNOK,20050921,055200,6.396,6.396,6.396,6.396
USDNOK,20050921,055300,6.396,6.396,6.396,6.396
USDNOK,20050921,055400,6.396,6.396,6.396,6.396
USDNOK,20050921,055500,6.396,6.396,6.396,6.396
USDNOK,20050921,055600,6.396,6.396,6.396,6.396
USDNOK,20050921,055700,6.396,6.396,6.396,6.396
USDNOK,20050921,055800,6.395,6.395,6.395,6.395
USDNOK,20050921,055900,6.395,6.396,6.395,6.396
USDNOK,20050921,060000,6.396,6.396,6.396,6.396
USDNOK,20050921,060100,6.396,6.396,6.396,6.396
USDNOK,20050921,060200,6.395,6.395,6.395,6.395
USDNOK,20050921,060300,6.395,6.396,6.395,6.396
USDNOK,20050921,060400,6.396,6.396,6.396,6.396
USDNOK,20050921,060500,6.395,6.396,6.395,6.396
USDNOK,20050921,060600,6.395,6.396,6.395,6.395
USDNOK,20050921,060700,6.395,6.395,6.395,6.395
USDNOK,20050921,060800,6.395,6.396,6.395,6.396
USDNOK,20050921,060900,6.396,6.396,6.396,6.396
USDNOK,20050921,061000,6.396,6.396,6.396,6.396
USDNOK,20050921,061100,6.396,6.396,6.396,6.396
USDNOK,20050921,061200,6.396,6.396,6.396,6.396
USDNOK,20050921,061300,6.395,6.395,6.395,6.395
USDNOK,20050921,061400,6.395,6.395,6.395,6.395
USDNOK,20050921,061500,6.395,6.395,6.395,6.395
USDNOK,20050921,061600,6.395,6.395,6.395,6.395
USDNOK,20050921,061700,6.394,6.394,6.394,6.394
USDNOK,20050921,061800,6.394,6.394,6.394,6.394
USDNOK,20050921,061900,6.394,6.394,6.394,6.394
USDNOK,20050921,062000,6.394,6.394,6.394,6.394
USDNOK,20050921,062100,6.394,6.394,6.394,6.394
USDNOK,20050921,062200,6.394,6.394,6.394,6.394
USDNOK,20050921,062300,6.394,6.394,6.394,6.394
USDNOK,20050921,062400,6.394,6.394,6.394,6.394
USDNOK,20050921,062500,6.394,6.394,6.394,6.394
USDNOK,20050921,062600,6.394,6.394,6.394,6.394
USDNOK,20050921,062700,6.394,6.394,6.394,6.394
USDNOK,20050921,062800,6.394,6.394,6.394,6.394
USDNOK,20050921,062900,6.394,6.394,6.393,6.393
USDNOK,20050921,063000,6.393,6.393,6.393,6.393
USDNOK,20050921,063100,6.393,6.393,6.392,6.392
USDNOK,20050921,063200,6.391,6.391,6.390,6.390
USDNOK,20050921,063300,6.391,6.391,6.391,6.391
USDNOK,20050921,063400,6.391,6.391,6.391,6.391
USDNOK,20050921,063500,6.391,6.391,6.390,6.390
USDNOK,20050921,063600,6.390,6.390,6.386,6.386
USDNOK,20050921,063700,6.387,6.388,6.385,6.385
USDNOK,20050921,063800,6.386,6.386,6.385,6.386
USDNOK,20050921,063900,6.385,6.385,6.384,6.384
USDNOK,20050921,064000,6.385,6.385,6.384,6.384
USDNOK,20050921,064100,6.383,6.383,6.379,6.381
USDNOK,20050921,064200,6.380,6.382,6.380,6.381
USDNOK,20050921,064300,6.381,6.381,6.381,6.381
USDNOK,20050921,064400,6.382,6.384,6.382,6.384
USDNOK,20050921,064500,6.385,6.385,6.384,6.384
USDNOK,20050921,064600,6.384,6.384,6.384,6.384
USDNOK,20050921,064700,6.383,6.383,6.382,6.382
USDNOK,20050921,064800,6.383,6.384,6.383,6.384
USDNOK,20050921,064900,6.383,6.384,6.383,6.384
USDNOK,20050921,065000,6.384,6.384,6.384,6.384
USDNOK,20050921,065100,6.384,6.384,6.384,6.384
USDNOK,20050921,065200,6.384,6.384,6.384,6.384
USDNOK,20050921,065300,6.384,6.384,6.383,6.384
USDNOK,20050921,065400,6.385,6.385,6.385,6.385
USDNOK,20050921,065500,6.385,6.385,6.385,6.385
USDNOK,20050921,065600,6.386,6.386,6.386,6.386
USDNOK,20050921,065700,6.385,6.385,6.385,6.385
USDNOK,20050921,065800,6.385,6.385,6.385,6.385
USDNOK,20050921,065900,6.385,6.385,6.384,6.384
USDNOK,20050921,070000,6.384,6.384,6.384,6.384
USDNOK,20050921,070100,6.384,6.385,6.384,6.385
USDNOK,20050921,070200,6.385,6.385,6.385,6.385
USDNOK,20050921,070300,6.385,6.385,6.384,6.384
USDNOK,20050921,070400,6.384,6.384,6.384,6.384
USDNOK,20050921,070500,6.384,6.384,6.384,6.384
USDNOK,20050921,070600,6.384,6.384,6.384,6.384
USDNOK,20050921,070700,6.384,6.384,6.384,6.384
USDNOK,20050921,070800,6.383,6.383,6.383,6.383
USDNOK,20050921,070900,6.382,6.382,6.381,6.381
USDNOK,20050921,071000,6.380,6.380,6.379,6.379
USDNOK,20050921,071100,6.380,6.380,6.380,6.380
USDNOK,20050921,071200,6.380,6.380,6.380,6.380
USDNOK,20050921,071300,6.380,6.381,6.380,6.381
USDNOK,20050921,071400,6.380,6.380,6.380,6.380
USDNOK,20050921,071500,6.379,6.379,6.378,6.379
USDNOK,20050921,071600,6.380,6.380,6.380,6.380
USDNOK,20050921,071700,6.380,6.380,6.379,6.379
USDNOK,20050921,071800,6.378,6.379,6.378,6.378
USDNOK,20050921,071900,6.378,6.378,6.378,6.378
USDNOK,20050921,072000,6.377,6.377,6.372,6.372
USDNOK,20050921,072100,6.371,6.372,6.371,6.372
USDNOK,20050921,072200,6.372,6.372,6.372,6.372
USDNOK,20050921,072300,6.373,6.373,6.373,6.373
USDNOK,20050921,072400,6.374,6.375,6.374,6.375
USDNOK,20050921,072500,6.374,6.374,6.372,6.372
USDNOK,20050921,072600,6.372,6.372,6.372,6.372
USDNOK,20050921,072700,6.373,6.373,6.372,6.372
USDNOK,20050921,072800,6.372,6.372,6.372,6.372
USDNOK,20050921,072900,6.373,6.373,6.372,6.372
USDNOK,20050921,073000,6.372,6.372,6.370,6.370
USDNOK,20050921,073100,6.371,6.371,6.368,6.368
USDNOK,20050921,073200,6.367,6.370,6.367,6.370
USDNOK,20050921,073300,6.371,6.371,6.371,6.371
USDNOK,20050921,073400,6.372,6.372,6.372,6.372
USDNOK,20050921,073500,6.372,6.373,6.372,6.373
USDNOK,20050921,073600,6.372,6.372,6.372,6.372
USDNOK,20050921,073700,6.372,6.374,6.372,6.374
USDNOK,20050921,073800,6.375,6.376,6.375,6.376
USDNOK,20050921,073900,6.377,6.377,6.377,6.377
USDNOK,20050921,074000,6.377,6.377,6.377,6.377
USDNOK,20050921,074100,6.377,6.379,6.377,6.378
USDNOK,20050921,074200,6.378,6.378,6.378,6.378
USDNOK,20050921,074300,6.377,6.377,6.376,6.377
USDNOK,20050921,074400,6.376,6.376,6.376,6.376
USDNOK,20050921,074500,6.376,6.376,6.376,6.376
USDNOK,20050921,074600,6.376,6.376,6.376,6.376
USDNOK,20050921,074700,6.376,6.376,6.375,6.376
USDNOK,20050921,074800,6.377,6.377,6.377,6.377
USDNOK,20050921,074900,6.377,6.377,6.376,6.376
USDNOK,20050921,075000,6.375,6.375,6.375,6.375
USDNOK,20050921,075100,6.375,6.377,6.375,6.377
USDNOK,20050921,075200,6.376,6.376,6.376,6.376
USDNOK,20050921,075300,6.377,6.377,6.376,6.377
USDNOK,20050921,075400,6.377,6.378,6.377,6.378
USDNOK,20050921,075500,6.379,6.379,6.377,6.378
USDNOK,20050921,075600,6.379,6.379,6.378,6.378
USDNOK,20050921,075700,6.378,6.378,6.378,6.378
USDNOK,20050921,075800,6.378,6.378,6.378,6.378
USDNOK,20050921,075900,6.379,6.379,6.379,6.379
USDNOK,20050921,080000,6.379,6.380,6.379,6.380
USDNOK,20050921,080100,6.381,6.381,6.380,6.381
USDNOK,20050921,080200,6.381,6.381,6.381,6.381
USDNOK,20050921,080300,6.381,6.382,6.381,6.382
USDNOK,20050921,080400,6.382,6.382,6.382,6.382
USDNOK,20050921,080500,6.382,6.383,6.382,6.383
USDNOK,20050921,080600,6.384,6.384,6.383,6.383
USDNOK,20050921,080700,6.382,6.382,6.382,6.382
USDNOK,20050921,080800,6.382,6.382,6.382,6.382
USDNOK,20050921,080900,6.382,6.382,6.382,6.382
USDNOK,20050921,081000,6.382,6.382,6.381,6.381
USDNOK,20050921,081100,6.381,6.381,6.380,6.380
USDNOK,20050921,081200,6.380,6.380,6.380,6.380
USDNOK,20050921,081300,6.379,6.379,6.379,6.379
USDNOK,20050921,081400,6.379,6.379,6.379,6.379
USDNOK,20050921,081500,6.380,6.380,6.380,6.380
USDNOK,20050921,081600,6.379,6.379,6.379,6.379
USDNOK,20050921,081700,6.379,6.379,6.377,6.377
USDNOK,20050921,081800,6.378,6.378,6.377,6.377
USDNOK,20050921,081900,6.378,6.378,6.377,6.377
USDNOK,20050921,082000,6.377,6.377,6.377,6.377
USDNOK,20050921,082100,6.378,6.378,6.378,6.378
USDNOK,20050921,082200,6.379,6.380,6.379,6.380
USDNOK,20050921,082300,6.380,6.380,6.380,6.380
USDNOK,20050921,082400,6.380,6.380,6.380,6.380
USDNOK,20050921,082500,6.379,6.379,6.379,6.379
USDNOK,20050921,082600,6.380,6.380,6.379,6.380
USDNOK,20050921,082700,6.380,6.382,6.380,6.382
USDNOK,20050921,082800,6.383,6.383,6.382,6.382
USDNOK,20050921,082900,6.383,6.383,6.382,6.382
USDNOK,20050921,083000,6.382,6.382,6.382,6.382
USDNOK,20050921,083100,6.381,6.381,6.381,6.381
USDNOK,20050921,083200,6.382,6.382,6.382,6.382
USDNOK,20050921,083300,6.382,6.384,6.382,6.384
USDNOK,20050921,083400,6.385,6.385,6.385,6.385
USDNOK,20050921,083500,6.385,6.385,6.383,6.383
USDNOK,20050921,083600,6.384,6.384,6.383,6.383
USDNOK,20050921,083700,6.382,6.383,6.382,6.383
USDNOK,20050921,083800,6.383,6.384,6.383,6.384
USDNOK,20050921,083900,6.385,6.386,6.385,6.386
USDNOK,20050921,084000,6.387,6.387,6.386,6.387
USDNOK,20050921,084100,6.388,6.388,6.386,6.386
USDNOK,20050921,084200,6.386,6.386,6.384,6.384
USDNOK,20050921,084300,6.383,6.383,6.382,6.383
USDNOK,20050921,084400,6.382,6.382,6.381,6.381
USDNOK,20050921,084500,6.382,6.382,6.382,6.382
USDNOK,20050921,084600,6.382,6.382,6.382,6.382
USDNOK,20050921,084700,6.381,6.381,6.380,6.380
USDNOK,20050921,084800,6.381,6.381,6.381,6.381
USDNOK,20050921,084900,6.381,6.381,6.381,6.381
USDNOK,20050921,085000,6.381,6.381,6.381,6.381
USDNOK,20050921,085100,6.380,6.382,6.380,6.382
USDNOK,20050921,085200,6.383,6.383,6.382,6.383
USDNOK,20050921,085300,6.382,6.382,6.382,6.382
USDNOK,20050921,085400,6.382,6.382,6.381,6.381
USDNOK,20050921,085500,6.380,6.380,6.380,6.380
USDNOK,20050921,085600,6.381,6.381,6.381,6.381
USDNOK,20050921,085700,6.382,6.382,6.380,6.380
USDNOK,20050921,085800,6.379,6.379,6.379,6.379
USDNOK,20050921,085900,6.380,6.384,6.380,6.384
USDNOK,20050921,090000,6.383,6.384,6.383,6.384
USDNOK,20050921,090100,6.384,6.384,6.384,6.384
USDNOK,20050921,090200,6.385,6.386,6.385,6.386
USDNOK,20050921,090300,6.387,6.388,6.387,6.388
USDNOK,20050921,090400,6.388,6.388,6.387,6.387
USDNOK,20050921,090500,6.388,6.388,6.387,6.387
USDNOK,20050921,090600,6.386,6.386,6.385,6.385
USDNOK,20050921,090700,6.386,6.386,6.385,6.385
USDNOK,20050921,090800,6.385,6.385,6.385,6.385
USDNOK,20050921,090900,6.384,6.384,6.384,6.384
USDNOK,20050921,091000,6.384,6.384,6.383,6.384
USDNOK,20050921,091200,6.384,6.387,6.384,6.387
USDNOK,20050921,091300,6.386,6.387,6.386,6.386
USDNOK,20050921,091400,6.385,6.385,6.385,6.385
USDNOK,20050921,091500,6.386,6.386,6.385,6.385
USDNOK,20050921,091600,6.385,6.385,6.385,6.385
USDNOK,20050921,091700,6.386,6.386,6.385,6.386
USDNOK,20050921,091800,6.387,6.387,6.387,6.387
USDNOK,20050921,091900,6.386,6.387,6.386,6.386
USDNOK,20050921,092000,6.386,6.386,6.385,6.385
USDNOK,20050921,092100,6.386,6.387,6.386,6.386
USDNOK,20050921,092200,6.386,6.386,6.385,6.385
USDNOK,20050921,092300,6.386,6.386,6.385,6.385
USDNOK,20050921,092400,6.385,6.386,6.385,6.385
USDNOK,20050921,092500,6.384,6.384,6.384,6.384
USDNOK,20050921,092600,6.384,6.384,6.384,6.384
USDNOK,20050921,092700,6.384,6.385,6.384,6.385
USDNOK,20050921,092800,6.386,6.386,6.386,6.386
USDNOK,20050921,092900,6.385,6.386,6.385,6.386
USDNOK,20050921,093000,6.387,6.387,6.387,6.387
USDNOK,20050921,093100,6.387,6.387,6.386,6.386
USDNOK,20050921,093200,6.387,6.387,6.386,6.386
USDNOK,20050921,093300,6.387,6.387,6.386,6.386
USDNOK,20050921,093400,6.386,6.386,6.386,6.386
USDNOK,20050921,093500,6.386,6.386,6.386,6.386
USDNOK,20050921,093600,6.386,6.386,6.386,6.386
USDNOK,20050921,093700,6.387,6.387,6.387,6.387
USDNOK,20050921,093800,6.387,6.387,6.387,6.387
USDNOK,20050921,093900,6.387,6.387,6.387,6.387
USDNOK,20050921,094000,6.387,6.387,6.386,6.386
USDNOK,20050921,094100,6.386,6.386,6.386,6.386
USDNOK,20050921,094200,6.386,6.386,6.386,6.386
USDNOK,20050921,094300,6.387,6.387,6.386,6.386
USDNOK,20050921,094400,6.386,6.386,6.386,6.386
USDNOK,20050921,094500,6.386,6.386,6.386,6.386
USDNOK,20050921,094600,6.386,6.386,6.386,6.386
USDNOK,20050921,094700,6.387,6.387,6.387,6.387
USDNOK,20050921,094800,6.388,6.390,6.388,6.390
USDNOK,20050921,094900,6.390,6.390,6.390,6.390
USDNOK,20050921,095000,6.390,6.390,6.390,6.390
USDNOK,20050921,095100,6.390,6.390,6.390,6.390
USDNOK,20050921,095200,6.390,6.390,6.390,6.390
USDNOK,20050921,095300,6.389,6.389,6.389,6.389
USDNOK,20050921,095400,6.389,6.389,6.389,6.389
USDNOK,20050921,095500,6.389,6.389,6.388,6.389
USDNOK,20050921,095600,6.389,6.389,6.389,6.389
USDNOK,20050921,095700,6.389,6.389,6.389,6.389
USDNOK,20050921,095800,6.390,6.390,6.389,6.390
USDNOK,20050921,095900,6.390,6.390,6.390,6.390
USDNOK,20050921,100000,6.389,6.389,6.388,6.388
USDNOK,20050921,100100,6.387,6.387,6.387,6.387
USDNOK,20050921,100200,6.387,6.387,6.386,6.386
USDNOK,20050921,100300,6.386,6.387,6.386,6.387
USDNOK,20050921,100400,6.387,6.387,6.387,6.387
USDNOK,20050921,100500,6.387,6.387,6.387,6.387
USDNOK,20050921,100600,6.387,6.387,6.387,6.387
USDNOK,20050921,100700,6.386,6.386,6.385,6.385
USDNOK,20050921,100800,6.386,6.386,6.385,6.385
USDNOK,20050921,100900,6.385,6.386,6.385,6.385
USDNOK,20050921,101000,6.384,6.384,6.384,6.384
USDNOK,20050921,101100,6.383,6.383,6.382,6.383
USDNOK,20050921,101200,6.382,6.382,6.382,6.382
USDNOK,20050921,101300,6.382,6.382,6.380,6.380
USDNOK,20050921,101400,6.381,6.381,6.380,6.381
USDNOK,20050921,101500,6.380,6.380,6.380,6.380
USDNOK,20050921,101600,6.380,6.380,6.380,6.380
USDNOK,20050921,101700,6.380,6.380,6.379,6.379
USDNOK,20050921,101800,6.378,6.378,6.375,6.375
USDNOK,20050921,101900,6.374,6.374,6.373,6.373
USDNOK,20050921,102000,6.374,6.374,6.372,6.372
USDNOK,20050921,102100,6.373,6.374,6.373,6.374
USDNOK,20050921,102200,6.375,6.375,6.374,6.375
USDNOK,20050921,102300,6.374,6.374,6.372,6.372
USDNOK,20050921,102400,6.371,6.371,6.370,6.370
USDNOK,20050921,102500,6.369,6.370,6.369,6.369
USDNOK,20050921,102600,6.370,6.370,6.369,6.370
USDNOK,20050921,102700,6.370,6.371,6.370,6.371
USDNOK,20050921,102800,6.372,6.373,6.372,6.373
USDNOK,20050921,102900,6.372,6.373,6.372,6.373
USDNOK,20050921,103000,6.372,6.372,6.372,6.372
USDNOK,20050921,103100,6.372,6.373,6.372,6.373
USDNOK,20050921,103200,6.372,6.372,6.372,6.372
USDNOK,20050921,103300,6.371,6.372,6.371,6.372
USDNOK,20050921,103400,6.372,6.372,6.372,6.372
USDNOK,20050921,103500,6.372,6.372,6.372,6.372
USDNOK,20050921,103600,6.372,6.372,6.372,6.372
USDNOK,20050921,103700,6.371,6.371,6.370,6.370
USDNOK,20050921,103800,6.369,6.369,6.367,6.368
USDNOK,20050921,103900,6.368,6.368,6.368,6.368
USDNOK,20050921,104000,6.367,6.367,6.367,6.367
USDNOK,20050921,104100,6.368,6.369,6.368,6.369
USDNOK,20050921,104200,6.369,6.369,6.369,6.369
USDNOK,20050921,104300,6.369,6.369,6.369,6.369
USDNOK,20050921,104400,6.368,6.368,6.368,6.368
USDNOK,20050921,104500,6.367,6.367,6.367,6.367
USDNOK,20050921,104600,6.368,6.368,6.367,6.367
USDNOK,20050921,104700,6.366,6.367,6.366,6.367
USDNOK,20050921,104800,6.366,6.366,6.366,6.366
USDNOK,20050921,104900,6.366,6.366,6.366,6.366
USDNOK,20050921,105000,6.366,6.366,6.366,6.366
USDNOK,20050921,105100,6.366,6.366,6.364,6.364
USDNOK,20050921,105200,6.364,6.364,6.364,6.364
USDNOK,20050921,105300,6.365,6.365,6.365,6.365
USDNOK,20050921,105400,6.365,6.367,6.365,6.367
USDNOK,20050921,105500,6.367,6.367,6.367,6.367
USDNOK,20050921,105600,6.368,6.368,6.367,6.367
USDNOK,20050921,105700,6.366,6.367,6.366,6.366
USDNOK,20050921,105800,6.367,6.368,6.367,6.368
USDNOK,20050921,105900,6.369,6.370,6.369,6.370
USDNOK,20050921,110000,6.370,6.370,6.370,6.370
USDNOK,20050921,110100,6.370,6.370,6.368,6.369
USDNOK,20050921,110200,6.370,6.370,6.369,6.369
USDNOK,20050921,110300,6.370,6.370,6.370,6.370
USDNOK,20050921,110400,6.371,6.371,6.371,6.371
USDNOK,20050921,110500,6.371,6.371,6.371,6.371
USDNOK,20050921,110600,6.371,6.372,6.371,6.372
USDNOK,20050921,110800,6.372,6.372,6.372,6.372
USDNOK,20050921,110900,6.372,6.372,6.371,6.372
USDNOK,20050921,111000,6.371,6.372,6.371,6.372
USDNOK,20050921,111100,6.372,6.372,6.371,6.371
USDNOK,20050921,111200,6.372,6.372,6.371,6.371
USDNOK,20050921,111300,6.371,6.371,6.371,6.371
USDNOK,20050921,111400,6.370,6.370,6.370,6.370
USDNOK,20050921,111500,6.369,6.369,6.367,6.368
USDNOK,20050921,111600,6.367,6.368,6.367,6.368
USDNOK,20050921,111700,6.367,6.367,6.366,6.366
USDNOK,20050921,111800,6.367,6.367,6.366,6.367
USDNOK,20050921,111900,6.367,6.368,6.367,6.368
USDNOK,20050921,112000,6.368,6.369,6.368,6.369
USDNOK,20050921,112100,6.370,6.371,6.370,6.371
USDNOK,20050921,112200,6.371,6.371,6.370,6.371
USDNOK,20050921,112300,6.371,6.371,6.371,6.371
USDNOK,20050921,112400,6.371,6.371,6.371,6.371
USDNOK,20050921,112500,6.371,6.371,6.371,6.371
USDNOK,20050921,112600,6.371,6.371,6.371,6.371
USDNOK,20050921,112700,6.371,6.371,6.371,6.371
USDNOK,20050921,112800,6.372,6.372,6.372,6.372
USDNOK,20050921,112900,6.373,6.373,6.373,6.373
USDNOK,20050921,113000,6.374,6.375,6.374,6.375
USDNOK,20050921,113100,6.374,6.374,6.374,6.374
USDNOK,20050921,113200,6.374,6.374,6.374,6.374
USDNOK,20050921,113300,6.374,6.374,6.374,6.374
USDNOK,20050921,113400,6.374,6.375,6.374,6.375
USDNOK,20050921,113500,6.375,6.375,6.375,6.375
USDNOK,20050921,113600,6.375,6.375,6.374,6.375
USDNOK,20050921,113700,6.374,6.375,6.374,6.375
USDNOK,20050921,113800,6.375,6.375,6.375,6.375
USDNOK,20050921,113900,6.375,6.378,6.375,6.378
USDNOK,20050921,114000,6.379,6.379,6.379,6.379
USDNOK,20050921,114100,6.380,6.381,6.380,6.381
USDNOK,20050921,114200,6.381,6.382,6.381,6.382
USDNOK,20050921,114300,6.382,6.382,6.382,6.382
USDNOK,20050921,114400,6.383,6.383,6.382,6.383
USDNOK,20050921,114500,6.383,6.383,6.383,6.383
USDNOK,20050921,114600,6.383,6.383,6.383,6.383
USDNOK,20050921,114700,6.383,6.383,6.383,6.383
USDNOK,20050921,114800,6.384,6.384,6.383,6.383
USDNOK,20050921,114900,6.384,6.384,6.384,6.384
USDNOK,20050921,115000,6.385,6.386,6.385,6.386
USDNOK,20050921,115100,6.387,6.387,6.386,6.386
USDNOK,20050921,115200,6.385,6.385,6.384,6.384
USDNOK,20050921,115300,6.384,6.384,6.384,6.384
USDNOK,20050921,115400,6.384,6.384,6.384,6.384
USDNOK,20050921,115500,6.383,6.383,6.383,6.383
USDNOK,20050921,115600,6.383,6.383,6.383,6.383
USDNOK,20050921,115700,6.383,6.383,6.382,6.382
USDNOK,20050921,115800,6.382,6.382,6.382,6.382
USDNOK,20050921,115900,6.382,6.382,6.382,6.382
USDNOK,20050921,120000,6.382,6.382,6.381,6.381
USDNOK,20050921,120100,6.382,6.383,6.382,6.383
USDNOK,20050921,120200,6.382,6.383,6.382,6.382
USDNOK,20050921,120300,6.382,6.382,6.382,6.382
USDNOK,20050921,120400,6.381,6.382,6.381,6.382
USDNOK,20050921,120500,6.382,6.382,6.382,6.382
USDNOK,20050921,120600,6.382,6.383,6.382,6.383
USDNOK,20050921,120700,6.383,6.383,6.383,6.383
USDNOK,20050921,120800,6.382,6.382,6.381,6.381
USDNOK,20050921,120900,6.382,6.382,6.381,6.381
USDNOK,20050921,121000,6.381,6.381,6.380,6.380
USDNOK,20050921,121100,6.380,6.380,6.380,6.380
USDNOK,20050921,121200,6.380,6.380,6.380,6.380
USDNOK,20050921,121300,6.380,6.380,6.380,6.380
USDNOK,20050921,121400,6.380,6.381,6.380,6.380
USDNOK,20050921,121500,6.381,6.381,6.381,6.381
USDNOK,20050921,121600,6.381,6.382,6.381,6.382
USDNOK,20050921,121700,6.382,6.382,6.381,6.381
USDNOK,20050921,121800,6.380,6.380,6.379,6.379
USDNOK,20050921,121900,6.378,6.378,6.378,6.378
USDNOK,20050921,122000,6.378,6.378,6.378,6.378
USDNOK,20050921,122100,6.379,6.379,6.377,6.377
USDNOK,20050921,122200,6.377,6.377,6.377,6.377
USDNOK,20050921,122300,6.376,6.376,6.376,6.376
USDNOK,20050921,122400,6.375,6.375,6.374,6.374
USDNOK,20050921,122500,6.375,6.376,6.374,6.376
USDNOK,20050921,122600,6.376,6.377,6.376,6.377
USDNOK,20050921,122700,6.377,6.377,6.377,6.377
USDNOK,20050921,122800,6.378,6.378,6.378,6.378
USDNOK,20050921,122900,6.378,6.378,6.378,6.378
USDNOK,20050921,123000,6.378,6.378,6.378,6.378
USDNOK,20050921,123100,6.378,6.379,6.378,6.379
USDNOK,20050921,123200,6.380,6.381,6.380,6.381
USDNOK,20050921,123300,6.381,6.381,6.381,6.381
USDNOK,20050921,123400,6.381,6.381,6.381,6.381
USDNOK,20050921,123500,6.381,6.381,6.380,6.380
USDNOK,20050921,123600,6.381,6.381,6.380,6.380
USDNOK,20050921,123700,6.380,6.380,6.380,6.380
USDNOK,20050921,123800,6.380,6.380,6.380,6.380
USDNOK,20050921,123900,6.379,6.379,6.379,6.379
USDNOK,20050921,124000,6.379,6.379,6.379,6.379
USDNOK,20050921,124100,6.378,6.378,6.377,6.377
USDNOK,20050921,124200,6.377,6.377,6.376,6.376
USDNOK,20050921,124300,6.375,6.375,6.374,6.374
USDNOK,20050921,124400,6.374,6.374,6.373,6.373
USDNOK,20050921,124500,6.374,6.374,6.374,6.374
USDNOK,20050921,124600,6.374,6.374,6.373,6.373
USDNOK,20050921,124700,6.372,6.373,6.372,6.373
USDNOK,20050921,124800,6.373,6.373,6.373,6.373
USDNOK,20050921,124900,6.374,6.374,6.373,6.373
USDNOK,20050921,125000,6.373,6.373,6.373,6.373
USDNOK,20050921,125100,6.374,6.374,6.374,6.374
USDNOK,20050921,125200,6.373,6.374,6.373,6.374
USDNOK,20050921,125300,6.374,6.374,6.374,6.374
USDNOK,20050921,125400,6.373,6.373,6.372,6.372
USDNOK,20050921,125500,6.373,6.374,6.373,6.374
USDNOK,20050921,125600,6.373,6.374,6.373,6.374
USDNOK,20050921,125700,6.375,6.376,6.375,6.376
USDNOK,20050921,125800,6.375,6.375,6.375,6.375
USDNOK,20050921,125900,6.376,6.376,6.375,6.376
USDNOK,20050921,130000,6.376,6.377,6.376,6.377
USDNOK,20050921,130100,6.378,6.378,6.378,6.378
USDNOK,20050921,130200,6.378,6.379,6.378,6.379
USDNOK,20050921,130300,6.379,6.379,6.378,6.378
USDNOK,20050921,130400,6.379,6.379,6.379,6.379
USDNOK,20050921,130500,6.379,6.379,6.379,6.379
USDNOK,20050921,130600,6.378,6.378,6.378,6.378
USDNOK,20050921,130700,6.378,6.378,6.378,6.378
USDNOK,20050921,130800,6.377,6.377,6.377,6.377
USDNOK,20050921,130900,6.377,6.377,6.377,6.377
USDNOK,20050921,131000,6.377,6.377,6.376,6.376
USDNOK,20050921,131100,6.375,6.375,6.374,6.374
USDNOK,20050921,131200,6.374,6.374,6.374,6.374
USDNOK,20050921,131300,6.374,6.374,6.374,6.374
USDNOK,20050921,131400,6.374,6.374,6.374,6.374
USDNOK,20050921,131500,6.373,6.373,6.373,6.373
USDNOK,20050921,131600,6.372,6.372,6.372,6.372
USDNOK,20050921,131700,6.372,6.372,6.372,6.372
USDNOK,20050921,131800,6.372,6.372,6.372,6.372
USDNOK,20050921,131900,6.372,6.372,6.372,6.372
USDNOK,20050921,132000,6.372,6.372,6.372,6.372
USDNOK,20050921,132100,6.372,6.372,6.372,6.372
USDNOK,20050921,132200,6.372,6.372,6.371,6.371
USDNOK,20050921,132300,6.370,6.370,6.369,6.369
USDNOK,20050921,132400,6.370,6.370,6.370,6.370
USDNOK,20050921,132500,6.370,6.370,6.369,6.369
USDNOK,20050921,132600,6.369,6.369,6.369,6.369
USDNOK,20050921,132700,6.370,6.370,6.370,6.370
USDNOK,20050921,132800,6.370,6.370,6.369,6.369
USDNOK,20050921,132900,6.369,6.369,6.369,6.369
USDNOK,20050921,133000,6.370,6.370,6.369,6.369
USDNOK,20050921,133100,6.370,6.370,6.369,6.370
USDNOK,20050921,133200,6.369,6.371,6.369,6.371
USDNOK,20050921,133300,6.372,6.372,6.372,6.372
USDNOK,20050921,133400,6.372,6.372,6.372,6.372
USDNOK,20050921,133500,6.372,6.372,6.370,6.371
USDNOK,20050921,133600,6.370,6.371,6.370,6.371
USDNOK,20050921,133700,6.371,6.372,6.371,6.372
USDNOK,20050921,133800,6.371,6.371,6.371,6.371
USDNOK,20050921,133900,6.371,6.372,6.371,6.372
USDNOK,20050921,134000,6.371,6.372,6.371,6.371
USDNOK,20050921,134100,6.372,6.373,6.371,6.373
USDNOK,20050921,134200,6.374,6.374,6.374,6.374
USDNOK,20050921,134300,6.373,6.373,6.372,6.372
USDNOK,20050921,134400,6.373,6.373,6.373,6.373
USDNOK,20050921,134500,6.372,6.372,6.371,6.371
USDNOK,20050921,134600,6.370,6.371,6.370,6.370
USDNOK,20050921,134700,6.370,6.370,6.370,6.370
USDNOK,20050921,134800,6.369,6.369,6.369,6.369
USDNOK,20050921,134900,6.369,6.369,6.368,6.368
USDNOK,20050921,135000,6.369,6.369,6.369,6.369
USDNOK,20050921,135100,6.369,6.369,6.369,6.369
USDNOK,20050921,135200,6.370,6.370,6.368,6.368
USDNOK,20050921,135300,6.367,6.367,6.366,6.366
USDNOK,20050921,135400,6.367,6.367,6.366,6.366
USDNOK,20050921,135500,6.366,6.366,6.366,6.366
USDNOK,20050921,135600,6.366,6.366,6.365,6.365
USDNOK,20050921,135700,6.365,6.365,6.365,6.365
USDNOK,20050921,135800,6.366,6.366,6.364,6.364
USDNOK,20050921,135900,6.365,6.365,6.364,6.365
USDNOK,20050921,140000,6.366,6.367,6.366,6.367
USDNOK,20050921,140100,6.368,6.368,6.359,6.360
USDNOK,20050921,140200,6.358,6.361,6.355,6.361
USDNOK,20050921,140300,6.362,6.364,6.362,6.363
USDNOK,20050921,140400,6.362,6.362,6.360,6.360
USDNOK,20050921,140500,6.359,6.360,6.359,6.360
USDNOK,20050921,140600,6.361,6.361,6.361,6.361
USDNOK,20050921,140700,6.362,6.363,6.362,6.363
USDNOK,20050921,140800,6.363,6.363,6.362,6.362
USDNOK,20050921,140900,6.361,6.363,6.361,6.363
USDNOK,20050921,141000,6.364,6.364,6.363,6.363
USDNOK,20050921,141100,6.362,6.363,6.362,6.363
USDNOK,20050921,141200,6.362,6.363,6.362,6.363
USDNOK,20050921,141300,6.364,6.365,6.364,6.365
USDNOK,20050921,141400,6.366,6.366,6.366,6.366
USDNOK,20050921,141500,6.368,6.369,6.368,6.369
USDNOK,20050921,141600,6.370,6.370,6.368,6.369
USDNOK,20050921,141700,6.369,6.369,6.368,6.368
USDNOK,20050921,141800,6.367,6.367,6.366,6.366
USDNOK,20050921,141900,6.366,6.366,6.366,6.366
USDNOK,20050921,142000,6.367,6.367,6.366,6.367
USDNOK,20050921,142100,6.367,6.367,6.367,6.367
USDNOK,20050921,142200,6.368,6.368,6.367,6.368
USDNOK,20050921,142300,6.367,6.368,6.367,6.367
USDNOK,20050921,142400,6.367,6.367,6.367,6.367
USDNOK,20050921,142500,6.367,6.367,6.367,6.367
USDNOK,20050921,142600,6.367,6.367,6.367,6.367
USDNOK,20050921,142700,6.367,6.367,6.367,6.367
USDNOK,20050921,142800,6.367,6.367,6.366,6.366
USDNOK,20050921,142900,6.365,6.365,6.365,6.365
USDNOK,20050921,143000,6.365,6.365,6.364,6.364
USDNOK,20050921,143100,6.363,6.363,6.360,6.360
USDNOK,20050921,143200,6.359,6.360,6.359,6.360
USDNOK,20050921,143300,6.361,6.361,6.361,6.361
USDNOK,20050921,143400,6.360,6.360,6.360,6.360
USDNOK,20050921,143500,6.360,6.360,6.359,6.359
USDNOK,20050921,143600,6.359,6.360,6.359,6.359
USDNOK,20050921,143700,6.360,6.361,6.360,6.361
USDNOK,20050921,143800,6.360,6.361,6.360,6.361
USDNOK,20050921,143900,6.361,6.361,6.359,6.359
USDNOK,20050921,144000,6.360,6.360,6.360,6.360
USDNOK,20050921,144100,6.359,6.360,6.359,6.360
USDNOK,20050921,144200,6.359,6.359,6.358,6.358
USDNOK,20050921,144300,6.358,6.358,6.358,6.358
USDNOK,20050921,144400,6.358,6.358,6.358,6.358
USDNOK,20050921,144500,6.359,6.359,6.359,6.359
USDNOK,20050921,144600,6.359,6.359,6.359,6.359
USDNOK,20050921,144700,6.359,6.360,6.359,6.360
USDNOK,20050921,144800,6.361,6.361,6.360,6.361
USDNOK,20050921,144900,6.360,6.360,6.360,6.360
USDNOK,20050921,145000,6.361,6.361,6.361,6.361
USDNOK,20050921,145100,6.361,6.361,6.361,6.361
USDNOK,20050921,145200,6.362,6.364,6.362,6.364
USDNOK,20050921,145300,6.363,6.365,6.363,6.365
USDNOK,20050921,145400,6.366,6.366,6.366,6.366
USDNOK,20050921,145500,6.366,6.366,6.366,6.366
USDNOK,20050921,145600,6.366,6.366,6.366,6.366
USDNOK,20050921,145700,6.366,6.366,6.366,6.366
USDNOK,20050921,145800,6.367,6.367,6.366,6.367
USDNOK,20050921,145900,6.368,6.369,6.368,6.369
USDNOK,20050921,150000,6.370,6.370,6.370,6.370
USDNOK,20050921,150100,6.370,6.370,6.369,6.369
USDNOK,20050921,150200,6.368,6.368,6.368,6.368
USDNOK,20050921,150300,6.368,6.369,6.368,6.369
USDNOK,20050921,150400,6.370,6.370,6.370,6.370
USDNOK,20050921,150500,6.370,6.370,6.370,6.370
USDNOK,20050921,150600,6.371,6.372,6.371,6.372
USDNOK,20050921,150700,6.373,6.374,6.373,6.374
USDNOK,20050921,150800,6.373,6.373,6.373,6.373
USDNOK,20050921,150900,6.373,6.373,6.373,6.373
USDNOK,20050921,151000,6.373,6.373,6.373,6.373
USDNOK,20050921,151100,6.373,6.373,6.372,6.372
USDNOK,20050921,151200,6.372,6.373,6.372,6.372
USDNOK,20050921,151300,6.371,6.371,6.371,6.371
USDNOK,20050921,151400,6.370,6.371,6.370,6.371
USDNOK,20050921,151500,6.372,6.373,6.372,6.373
USDNOK,20050921,151600,6.374,6.374,6.373,6.374
USDNOK,20050921,151700,6.375,6.375,6.375,6.375
USDNOK,20050921,151800,6.375,6.375,6.374,6.374
USDNOK,20050921,151900,6.374,6.375,6.374,6.375
USDNOK,20050921,152000,6.376,6.376,6.376,6.376
USDNOK,20050921,152100,6.376,6.376,6.376,6.376
USDNOK,20050921,152200,6.376,6.376,6.376,6.376
USDNOK,20050921,152300,6.375,6.375,6.375,6.375
USDNOK,20050921,152400,6.376,6.376,6.375,6.376
USDNOK,20050921,152500,6.376,6.376,6.375,6.375
USDNOK,20050921,152600,6.375,6.375,6.375,6.375
USDNOK,20050921,152700,6.375,6.375,6.375,6.375
USDNOK,20050921,152800,6.375,6.375,6.375,6.375
USDNOK,20050921,152900,6.375,6.375,6.375,6.375
USDNOK,20050921,153000,6.375,6.377,6.375,6.377
USDNOK,20050921,153100,6.378,6.378,6.378,6.378
USDNOK,20050921,153200,6.379,6.379,6.378,6.378
USDNOK,20050921,153300,6.378,6.378,6.378,6.378
USDNOK,20050921,153400,6.379,6.379,6.378,6.379
USDNOK,20050921,153500,6.380,6.380,6.378,6.378
USDNOK,20050921,153600,6.378,6.378,6.378,6.378
USDNOK,20050921,153700,6.377,6.378,6.377,6.378
USDNOK,20050921,153800,6.378,6.378,6.377,6.377
USDNOK,20050921,153900,6.376,6.376,6.376,6.376
USDNOK,20050921,154000,6.377,6.377,6.375,6.375
USDNOK,20050921,154100,6.375,6.375,6.375,6.375
USDNOK,20050921,154200,6.375,6.375,6.375,6.375
USDNOK,20050921,154300,6.375,6.375,6.375,6.375
USDNOK,20050921,154400,6.376,6.376,6.376,6.376
USDNOK,20050921,154500,6.375,6.377,6.375,6.377
USDNOK,20050921,154600,6.378,6.378,6.378,6.378
USDNOK,20050921,154700,6.379,6.379,6.378,6.378
USDNOK,20050921,154800,6.377,6.377,6.376,6.377
USDNOK,20050921,154900,6.377,6.377,6.377,6.377
USDNOK,20050921,155000,6.377,6.377,6.377,6.377
USDNOK,20050921,155100,6.376,6.376,6.375,6.375
USDNOK,20050921,155200,6.376,6.376,6.376,6.376
USDNOK,20050921,155300,6.375,6.375,6.375,6.375
USDNOK,20050921,155400,6.375,6.375,6.375,6.375
USDNOK,20050921,155500,6.375,6.375,6.375,6.375
USDNOK,20050921,155600,6.375,6.375,6.375,6.375
USDNOK,20050921,155700,6.375,6.375,6.375,6.375
USDNOK,20050921,155800,6.376,6.376,6.375,6.375
USDNOK,20050921,155900,6.376,6.376,6.375,6.375
USDNOK,20050921,160000,6.376,6.376,6.375,6.375
USDNOK,20050921,160100,6.374,6.374,6.373,6.373
USDNOK,20050921,160200,6.374,6.374,6.373,6.374
USDNOK,20050921,160300,6.373,6.374,6.372,6.372
USDNOK,20050921,160400,6.371,6.371,6.370,6.371
USDNOK,20050921,160500,6.370,6.370,6.369,6.370
USDNOK,20050921,160600,6.371,6.372,6.371,6.372
USDNOK,20050921,160700,6.372,6.372,6.371,6.372
USDNOK,20050921,160800,6.371,6.373,6.371,6.373
USDNOK,20050921,160900,6.374,6.375,6.374,6.375
USDNOK,20050921,161000,6.376,6.377,6.376,6.376
USDNOK,20050921,161100,6.375,6.375,6.375,6.375
USDNOK,20050921,161200,6.375,6.375,6.374,6.375
USDNOK,20050921,161300,6.374,6.374,6.374,6.374
USDNOK,20050921,161400,6.374,6.374,6.374,6.374
USDNOK,20050921,161500,6.375,6.377,6.375,6.376
USDNOK,20050921,161600,6.375,6.376,6.372,6.372
USDNOK,20050921,161700,6.373,6.373,6.372,6.372
USDNOK,20050921,161800,6.373,6.373,6.370,6.370
USDNOK,20050921,161900,6.371,6.372,6.371,6.372
USDNOK,20050921,162000,6.371,6.371,6.370,6.370
USDNOK,20050921,162100,6.371,6.371,6.370,6.370
USDNOK,20050921,162200,6.371,6.371,6.370,6.371
USDNOK,20050921,162300,6.370,6.373,6.370,6.373
USDNOK,20050921,162400,6.374,6.375,6.374,6.375
USDNOK,20050921,162500,6.374,6.374,6.374,6.374
USDNOK,20050921,162600,6.373,6.374,6.373,6.374
USDNOK,20050921,162700,6.374,6.374,6.373,6.373
USDNOK,20050921,162800,6.372,6.372,6.370,6.370
USDNOK,20050921,162900,6.371,6.372,6.371,6.372
USDNOK,20050921,163000,6.372,6.372,6.372,6.372
USDNOK,20050921,163100,6.372,6.372,6.372,6.372
USDNOK,20050921,163200,6.373,6.374,6.373,6.374
USDNOK,20050921,163300,6.373,6.373,6.371,6.372
USDNOK,20050921,163400,6.372,6.372,6.372,6.372
USDNOK,20050921,163500,6.372,6.372,6.372,6.372
USDNOK,20050921,163600,6.372,6.372,6.371,6.371
USDNOK,20050921,163700,6.370,6.370,6.369,6.369
USDNOK,20050921,163800,6.370,6.370,6.369,6.370
USDNOK,20050921,163900,6.371,6.371,6.371,6.371
USDNOK,20050921,164000,6.371,6.371,6.370,6.370
USDNOK,20050921,164100,6.369,6.369,6.369,6.369
USDNOK,20050921,164200,6.369,6.371,6.369,6.371
USDNOK,20050921,164300,6.372,6.372,6.372,6.372
USDNOK,20050921,164400,6.371,6.371,6.371,6.371
USDNOK,20050921,164500,6.370,6.370,6.370,6.370
USDNOK,20050921,164600,6.370,6.370,6.370,6.370
USDNOK,20050921,164700,6.371,6.371,6.371,6.371
USDNOK,20050921,164800,6.371,6.372,6.371,6.372
USDNOK,20050921,164900,6.371,6.371,6.370,6.370
USDNOK,20050921,165000,6.370,6.370,6.368,6.369
USDNOK,20050921,165100,6.368,6.368,6.368,6.368
USDNOK,20050921,165200,6.369,6.370,6.368,6.370
USDNOK,20050921,165300,6.369,6.369,6.369,6.369
USDNOK,20050921,165400,6.370,6.371,6.370,6.371
USDNOK,20050921,165500,6.372,6.372,6.372,6.372
USDNOK,20050921,165600,6.373,6.373,6.372,6.373
USDNOK,20050921,165700,6.372,6.373,6.372,6.373
USDNOK,20050921,165800,6.374,6.375,6.374,6.375
USDNOK,20050921,165900,6.374,6.374,6.372,6.372
USDNOK,20050921,170000,6.373,6.377,6.373,6.377
USDNOK,20050921,170100,6.376,6.376,6.375,6.375
USDNOK,20050921,170200,6.376,6.376,6.376,6.376
USDNOK,20050921,170300,6.375,6.375,6.375,6.375
USDNOK,20050921,170400,6.375,6.375,6.374,6.374
USDNOK,20050921,170500,6.375,6.375,6.375,6.375
USDNOK,20050921,170600,6.375,6.375,6.373,6.373
USDNOK,20050921,170700,6.373,6.373,6.373,6.373
USDNOK,20050921,170800,6.374,6.375,6.374,6.375
USDNOK,20050921,170900,6.376,6.377,6.376,6.377
USDNOK,20050921,171000,6.377,6.379,6.377,6.379
USDNOK,20050921,171100,6.379,6.380,6.379,6.380
USDNOK,20050921,171200,6.381,6.382,6.380,6.381
USDNOK,20050921,171300,6.380,6.381,6.380,6.381
USDNOK,20050921,171400,6.380,6.381,6.380,6.381
USDNOK,20050921,171500,6.382,6.382,6.382,6.382
USDNOK,20050921,171600,6.381,6.382,6.381,6.381
USDNOK,20050921,171700,6.381,6.382,6.381,6.382
USDNOK,20050921,171800,6.383,6.384,6.383,6.384
USDNOK,20050921,171900,6.383,6.383,6.381,6.381
USDNOK,20050921,172000,6.382,6.382,6.380,6.380
USDNOK,20050921,172100,6.381,6.381,6.381,6.381
USDNOK,20050921,172200,6.381,6.381,6.379,6.380
USDNOK,20050921,172300,6.381,6.383,6.381,6.382
USDNOK,20050921,172400,6.381,6.381,6.381,6.381
USDNOK,20050921,172500,6.380,6.380,6.380,6.380
USDNOK,20050921,172600,6.380,6.380,6.380,6.380
USDNOK,20050921,172700,6.380,6.380,6.378,6.378
USDNOK,20050921,172800,6.379,6.379,6.379,6.379
USDNOK,20050921,172900,6.379,6.379,6.379,6.379
USDNOK,20050921,173000,6.379,6.380,6.379,6.380
USDNOK,20050921,173100,6.380,6.380,6.380,6.380
USDNOK,20050921,173200,6.379,6.379,6.379,6.379
USDNOK,20050921,173300,6.379,6.380,6.379,6.380
USDNOK,20050921,173400,6.380,6.382,6.380,6.382
USDNOK,20050921,173500,6.383,6.384,6.383,6.384
USDNOK,20050921,173600,6.385,6.385,6.385,6.385
USDNOK,20050921,185400,6.385,6.385,6.385,6.385
USDNOK,20050921,185500,6.385,6.385,6.385,6.385
USDNOK,20050921,185600,6.385,6.385,6.385,6.385
USDNOK,20050921,185700,6.385,6.385,6.385,6.385
USDNOK,20050921,185800,6.384,6.384,6.384,6.384
USDNOK,20050921,185900,6.383,6.383,6.383,6.383
USDNOK,20050921,190000,6.383,6.383,6.382,6.383
USDNOK,20050921,190100,6.383,6.383,6.383,6.383
USDNOK,20050921,190200,6.383,6.383,6.383,6.383
USDNOK,20050921,190300,6.383,6.383,6.383,6.383
USDNOK,20050921,190400,6.382,6.382,6.382,6.382
USDNOK,20050921,190500,6.382,6.382,6.382,6.382
USDNOK,20050921,190600,6.382,6.382,6.382,6.382
USDNOK,20050921,190700,6.382,6.382,6.382,6.382
USDNOK,20050921,190800,6.382,6.382,6.382,6.382
USDNOK,20050921,190900,6.382,6.382,6.382,6.382
USDNOK,20050921,191000,6.382,6.382,6.382,6.382
USDNOK,20050921,191100,6.382,6.382,6.381,6.381
USDNOK,20050921,191200,6.382,6.382,6.382,6.382
USDNOK,20050921,191300,6.382,6.382,6.382,6.382
USDNOK,20050921,191400,6.382,6.382,6.382,6.382
USDNOK,20050921,191500,6.382,6.382,6.382,6.382
USDNOK,20050921,191600,6.382,6.382,6.382,6.382
USDNOK,20050921,191700,6.382,6.382,6.382,6.382
USDNOK,20050921,191800,6.382,6.382,6.382,6.382
USDNOK,20050921,191900,6.382,6.382,6.382,6.382
USDNOK,20050921,192000,6.382,6.382,6.382,6.382
USDNOK,20050921,192100,6.382,6.382,6.382,6.382
USDNOK,20050921,192200,6.382,6.382,6.382,6.382
USDNOK,20050921,192300,6.382,6.382,6.381,6.381
USDNOK,20050921,192400,6.381,6.381,6.381,6.381
USDNOK,20050921,192500,6.381,6.381,6.381,6.381
USDNOK,20050921,192600,6.381,6.381,6.381,6.381
USDNOK,20050921,192700,6.381,6.381,6.381,6.381
USDNOK,20050921,192800,6.382,6.382,6.382,6.382
USDNOK,20050921,192900,6.382,6.382,6.381,6.381
USDNOK,20050921,193000,6.382,6.382,6.382,6.382
USDNOK,20050921,193100,6.382,6.382,6.381,6.381
USDNOK,20050921,193200,6.381,6.381,6.380,6.380
USDNOK,20050921,193300,6.380,6.380,6.380,6.380
USDNOK,20050921,193400,6.380,6.380,6.380,6.380
USDNOK,20050921,193500,6.380,6.380,6.380,6.380
USDNOK,20050921,193600,6.380,6.380,6.380,6.380
USDNOK,20050921,193700,6.379,6.379,6.379,6.379
USDNOK,20050921,193800,6.378,6.378,6.378,6.378
USDNOK,20050921,193900,6.378,6.378,6.378,6.378
USDNOK,20050921,194000,6.378,6.378,6.378,6.378
USDNOK,20050921,194100,6.378,6.378,6.378,6.378
USDNOK,20050921,194200,6.378,6.378,6.378,6.378
USDNOK,20050921,194300,6.377,6.377,6.376,6.376
USDNOK,20050921,194400,6.375,6.376,6.375,6.375
USDNOK,20050921,194500,6.376,6.376,6.375,6.376
USDNOK,20050921,194600,6.376,6.376,6.376,6.376
USDNOK,20050921,194700,6.376,6.376,6.376,6.376
USDNOK,20050921,194800,6.376,6.377,6.376,6.377
USDNOK,20050921,194900,6.378,6.378,6.378,6.378
USDNOK,20050921,195000,6.378,6.378,6.378,6.378
USDNOK,20050921,195100,6.378,6.378,6.378,6.378
USDNOK,20050921,195200,6.378,6.378,6.378,6.378
USDNOK,20050921,195300,6.379,6.379,6.378,6.378
USDNOK,20050921,195400,6.378,6.378,6.378,6.378
USDNOK,20050921,195500,6.377,6.377,6.377,6.377
USDNOK,20050921,195600,6.376,6.377,6.376,6.376
USDNOK,20050921,195700,6.376,6.376,6.376,6.376
USDNOK,20050921,195800,6.375,6.375,6.375,6.375
USDNOK,20050921,195900,6.375,6.375,6.375,6.375
USDNOK,20050921,200000,6.375,6.375,6.374,6.374
USDNOK,20050921,200100,6.374,6.374,6.374,6.374
USDNOK,20050921,200200,6.374,6.374,6.373,6.373
USDNOK,20050921,200300,6.373,6.373,6.373,6.373
USDNOK,20050921,200400,6.373,6.373,6.373,6.373
USDNOK,20050921,200500,6.372,6.373,6.372,6.373
USDNOK,20050921,200600,6.373,6.373,6.373,6.373
USDNOK,20050921,200700,6.372,6.372,6.372,6.372
USDNOK,20050921,200800,6.372,6.372,6.372,6.372
USDNOK,20050921,200900,6.372,6.372,6.372,6.372
USDNOK,20050921,201000,6.372,6.373,6.372,6.373
USDNOK,20050921,201100,6.373,6.373,6.373,6.373
USDNOK,20050921,201200,6.373,6.373,6.373,6.373
USDNOK,20050921,201300,6.373,6.373,6.372,6.372
USDNOK,20050921,201400,6.372,6.372,6.372,6.372
USDNOK,20050921,201500,6.372,6.372,6.372,6.372
USDNOK,20050921,201600,6.372,6.372,6.372,6.372
USDNOK,20050921,201700,6.371,6.371,6.371,6.371
USDNOK,20050921,201800,6.371,6.372,6.371,6.372
USDNOK,20050921,201900,6.372,6.372,6.372,6.372
USDNOK,20050921,202000,6.372,6.372,6.372,6.372
USDNOK,20050921,202100,6.372,6.372,6.372,6.372
USDNOK,20050921,202200,6.372,6.372,6.372,6.372
USDNOK,20050921,202300,6.372,6.372,6.372,6.372
USDNOK,20050921,202400,6.372,6.372,6.372,6.372
USDNOK,20050921,202500,6.373,6.373,6.373,6.373
USDNOK,20050921,202600,6.372,6.372,6.372,6.372
USDNOK,20050921,202700,6.372,6.372,6.372,6.372
USDNOK,20050921,202800,6.372,6.372,6.372,6.372
USDNOK,20050921,202900,6.372,6.372,6.372,6.372
USDNOK,20050921,203000,6.372,6.372,6.372,6.372
USDNOK,20050921,203100,6.372,6.372,6.372,6.372
USDNOK,20050921,203200,6.372,6.372,6.372,6.372
USDNOK,20050921,203300,6.372,6.372,6.372,6.372
USDNOK,20050921,203400,6.372,6.372,6.372,6.372
USDNOK,20050921,203500,6.372,6.372,6.372,6.372
USDNOK,20050921,203600,6.372,6.372,6.372,6.372
USDNOK,20050921,203700,6.372,6.373,6.372,6.372
USDNOK,20050921,203800,6.373,6.373,6.373,6.373
USDNOK,20050921,203900,6.373,6.373,6.373,6.373
USDNOK,20050921,204000,6.373,6.374,6.373,6.374
USDNOK,20050921,204100,6.375,6.375,6.375,6.375
USDNOK,20050921,204200,6.375,6.375,6.375,6.375
USDNOK,20050921,204300,6.375,6.375,6.375,6.375
USDNOK,20050921,204400,6.375,6.377,6.375,6.377
USDNOK,20050921,204500,6.376,6.377,6.376,6.377
USDNOK,20050921,204600,6.377,6.377,6.377,6.377
USDNOK,20050921,204700,6.377,6.377,6.377,6.377
USDNOK,20050921,204800,6.377,6.377,6.377,6.377
USDNOK,20050921,204900,6.377,6.377,6.377,6.377
USDNOK,20050921,205000,6.377,6.377,6.377,6.377
USDNOK,20050921,205100,6.376,6.376,6.376,6.376
USDNOK,20050921,205200,6.376,6.376,6.376,6.376
USDNOK,20050921,205300,6.376,6.376,6.376,6.376
USDNOK,20050921,205400,6.376,6.377,6.376,6.377
USDNOK,20050921,205500,6.377,6.377,6.377,6.377
USDNOK,20050921,205600,6.378,6.378,6.378,6.378
USDNOK,20050921,205700,6.378,6.378,6.378,6.378
USDNOK,20050921,205800,6.378,6.378,6.378,6.378
USDNOK,20050921,205900,6.378,6.378,6.378,6.378
USDNOK,20050921,210000,6.378,6.378,6.378,6.378
USDNOK,20050921,210100,6.378,6.378,6.378,6.378
USDNOK,20050921,210200,6.377,6.377,6.377,6.377
USDNOK,20050921,210300,6.377,6.377,6.377,6.377
USDNOK,20050921,210400,6.377,6.377,6.377,6.377
USDNOK,20050921,210500,6.376,6.376,6.376,6.376
USDNOK,20050921,210600,6.376,6.376,6.376,6.376
USDNOK,20050921,210700,6.376,6.376,6.376,6.376
USDNOK,20050921,210800,6.376,6.376,6.376,6.376
USDNOK,20050921,210900,6.376,6.376,6.376,6.376
USDNOK,20050921,211000,6.376,6.376,6.376,6.376
USDNOK,20050921,211100,6.376,6.376,6.376,6.376
USDNOK,20050921,211200,6.376,6.376,6.376,6.376
USDNOK,20050921,211300,6.376,6.376,6.376,6.376
USDNOK,20050921,211400,6.376,6.376,6.376,6.376
USDNOK,20050921,211500,6.376,6.376,6.376,6.376
USDNOK,20050921,211600,6.376,6.376,6.376,6.376
USDNOK,20050921,211700,6.376,6.376,6.376,6.376
USDNOK,20050921,211800,6.376,6.376,6.376,6.376
USDNOK,20050921,211900,6.376,6.376,6.376,6.376
USDNOK,20050921,212000,6.376,6.376,6.376,6.376
USDNOK,20050921,212100,6.376,6.376,6.376,6.376
USDNOK,20050921,212200,6.376,6.376,6.376,6.376
USDNOK,20050921,212300,6.376,6.376,6.376,6.376
USDNOK,20050921,212400,6.376,6.377,6.376,6.377
USDNOK,20050921,212500,6.377,6.377,6.376,6.376
USDNOK,20050921,212600,6.375,6.375,6.375,6.375
USDNOK,20050921,212700,6.375,6.375,6.375,6.375
USDNOK,20050921,212800,6.375,6.375,6.375,6.375
USDNOK,20050921,212900,6.375,6.375,6.375,6.375
USDNOK,20050921,213000,6.375,6.375,6.375,6.375
USDNOK,20050921,213100,6.375,6.375,6.375,6.375
USDNOK,20050921,213200,6.375,6.375,6.375,6.375
USDNOK,20050921,213300,6.375,6.375,6.375,6.375
USDNOK,20050921,213400,6.375,6.375,6.374,6.374
USDNOK,20050921,213500,6.375,6.375,6.375,6.375
USDNOK,20050921,213600,6.375,6.375,6.375,6.375
USDNOK,20050921,213700,6.375,6.375,6.375,6.375
USDNOK,20050921,213800,6.375,6.375,6.375,6.375
USDNOK,20050921,213900,6.375,6.375,6.375,6.375
USDNOK,20050921,214000,6.375,6.375,6.375,6.375
USDNOK,20050921,214100,6.375,6.375,6.375,6.375
USDNOK,20050921,214200,6.375,6.375,6.374,6.374
USDNOK,20050921,214300,6.374,6.374,6.374,6.374
USDNOK,20050921,214400,6.374,6.374,6.374,6.374
USDNOK,20050921,214500,6.374,6.374,6.374,6.374
USDNOK,20050921,214600,6.374,6.374,6.374,6.374
USDNOK,20050921,214700,6.374,6.374,6.374,6.374
USDNOK,20050921,214800,6.374,6.374,6.374,6.374
USDNOK,20050921,214900,6.375,6.375,6.375,6.375
USDNOK,20050921,215000,6.375,6.375,6.375,6.375
USDNOK,20050921,215100,6.375,6.375,6.375,6.375
USDNOK,20050921,215200,6.374,6.374,6.374,6.374
USDNOK,20050921,215300,6.374,6.374,6.374,6.374
USDNOK,20050921,215400,6.374,6.374,6.374,6.374
USDNOK,20050921,215500,6.374,6.374,6.374,6.374
USDNOK,20050921,215600,6.373,6.373,6.373,6.373
USDNOK,20050921,215700,6.373,6.373,6.372,6.372
USDNOK,20050921,215800,6.372,6.372,6.372,6.372
USDNOK,20050921,215900,6.372,6.372,6.372,6.372
USDNOK,20050921,220000,6.372,6.372,6.372,6.372
USDNOK,20050921,220100,6.371,6.372,6.371,6.372
USDNOK,20050921,220200,6.372,6.372,6.372,6.372
USDNOK,20050921,220300,6.372,6.372,6.372,6.372
USDNOK,20050921,220400,6.371,6.371,6.370,6.370
USDNOK,20050921,220500,6.370,6.370,6.370,6.370
USDNOK,20050921,220600,6.370,6.370,6.370,6.370
USDNOK,20050921,220700,6.370,6.370,6.370,6.370
USDNOK,20050921,220800,6.370,6.370,6.370,6.370
USDNOK,20050921,220900,6.369,6.369,6.367,6.367
USDNOK,20050921,221000,6.367,6.367,6.367,6.367
USDNOK,20050921,221100,6.367,6.367,6.367,6.367
USDNOK,20050921,221200,6.367,6.367,6.367,6.367
USDNOK,20050921,221300,6.367,6.367,6.367,6.367
USDNOK,20050921,221500,6.367,6.368,6.367,6.368
USDNOK,20050921,221600,6.368,6.368,6.368,6.368
USDNOK,20050921,221700,6.368,6.368,6.368,6.368
USDNOK,20050921,221800,6.368,6.368,6.368,6.368
USDNOK,20050921,221900,6.368,6.368,6.368,6.368
USDNOK,20050921,222000,6.367,6.367,6.367,6.367
USDNOK,20050921,222100,6.367,6.367,6.367,6.367
USDNOK,20050921,222200,6.367,6.368,6.367,6.367
USDNOK,20050921,222300,6.367,6.368,6.367,6.368
USDNOK,20050921,222400,6.368,6.368,6.368,6.368
USDNOK,20050921,222500,6.367,6.367,6.367,6.367
USDNOK,20050921,222600,6.367,6.368,6.367,6.368
USDNOK,20050921,222700,6.367,6.367,6.366,6.366
USDNOK,20050921,222800,6.366,6.366,6.365,6.365
USDNOK,20050921,222900,6.365,6.365,6.365,6.365
USDNOK,20050921,223000,6.365,6.365,6.365,6.365
USDNOK,20050921,223100,6.366,6.366,6.366,6.366
USDNOK,20050921,223200,6.366,6.366,6.366,6.366
USDNOK,20050921,223300,6.366,6.367,6.366,6.367
USDNOK,20050921,223400,6.366,6.366,6.366,6.366
USDNOK,20050921,223500,6.366,6.366,6.365,6.365
USDNOK,20050921,223600,6.365,6.365,6.365,6.365
USDNOK,20050921,223700,6.365,6.365,6.365,6.365
USDNOK,20050921,223800,6.366,6.366,6.366,6.366
USDNOK,20050921,223900,6.366,6.366,6.364,6.364
USDNOK,20050921,224000,6.363,6.363,6.363,6.363
USDNOK,20050921,224100,6.363,6.363,6.363,6.363
USDNOK,20050921,224200,6.363,6.363,6.363,6.363
USDNOK,20050921,224300,6.363,6.363,6.363,6.363
USDNOK,20050921,224400,6.363,6.363,6.362,6.362
USDNOK,20050921,224500,6.362,6.362,6.362,6.362
USDNOK,20050921,224600,6.362,6.362,6.362,6.362
USDNOK,20050921,224700,6.362,6.362,6.362,6.362
USDNOK,20050921,224800,6.362,6.362,6.362,6.362
USDNOK,20050921,224900,6.363,6.364,6.363,6.364
USDNOK,20050921,225000,6.364,6.364,6.364,6.364
USDNOK,20050921,225100,6.364,6.364,6.364,6.364
USDNOK,20050921,225200,6.364,6.364,6.364,6.364
USDNOK,20050921,225300,6.365,6.365,6.365,6.365
USDNOK,20050921,225400,6.365,6.365,6.364,6.364
USDNOK,20050921,225500,6.365,6.365,6.364,6.364
USDNOK,20050921,225600,6.364,6.365,6.364,6.365
USDNOK,20050921,225700,6.365,6.365,6.365,6.365
USDNOK,20050921,225800,6.365,6.365,6.365,6.365
USDNOK,20050921,225900,6.364,6.364,6.364,6.364
USDNOK,20050921,230000,6.364,6.365,6.364,6.365
USDNOK,20050921,230100,6.365,6.365,6.365,6.365
USDNOK,20050921,230200,6.365,6.365,6.365,6.365
USDNOK,20050921,230300,6.364,6.364,6.364,6.364
USDNOK,20050921,230400,6.364,6.364,6.364,6.364
USDNOK,20050921,230500,6.364,6.364,6.363,6.364
USDNOK,20050921,230600,6.365,6.365,6.365,6.365
USDNOK,20050921,230700,6.365,6.365,6.365,6.365
USDNOK,20050921,230800,6.365,6.365,6.365,6.365
USDNOK,20050921,230900,6.365,6.365,6.365,6.365
USDNOK,20050921,231000,6.366,6.366,6.366,6.366
USDNOK,20050921,231100,6.366,6.366,6.365,6.366
USDNOK,20050921,231200,6.366,6.366,6.366,6.366
USDNOK,20050921,231300,6.365,6.365,6.365,6.365
USDNOK,20050921,231400,6.365,6.365,6.365,6.365
USDNOK,20050921,231500,6.365,6.365,6.365,6.365
USDNOK,20050921,231600,6.365,6.365,6.365,6.365
USDNOK,20050921,231700,6.364,6.364,6.364,6.364
USDNOK,20050921,231800,6.364,6.364,6.363,6.364
USDNOK,20050921,231900,6.364,6.364,6.364,6.364
USDNOK,20050921,232000,6.364,6.364,6.364,6.364
USDNOK,20050921,232100,6.365,6.365,6.364,6.365
USDNOK,20050921,232200,6.364,6.364,6.364,6.364
USDNOK,20050921,232300,6.364,6.364,6.364,6.364
USDNOK,20050921,232400,6.364,6.364,6.364,6.364
USDNOK,20050921,232500,6.364,6.364,6.364,6.364
USDNOK,20050921,232600,6.364,6.364,6.364,6.364
USDNOK,20050921,232700,6.364,6.364,6.364,6.364
USDNOK,20050921,232800,6.364,6.364,6.364,6.364
USDNOK,20050921,232900,6.364,6.364,6.364,6.364
USDNOK,20050921,233000,6.363,6.363,6.363,6.363
USDNOK,20050921,233100,6.363,6.363,6.363,6.363
USDNOK,20050921,233200,6.363,6.363,6.363,6.363
USDNOK,20050921,233300,6.363,6.363,6.363,6.363
USDNOK,20050921,233400,6.363,6.363,6.363,6.363
USDNOK,20050921,233500,6.363,6.363,6.363,6.363
USDNOK,20050921,233600,6.363,6.363,6.363,6.363
USDNOK,20050921,233700,6.363,6.363,6.363,6.363
USDNOK,20050921,233800,6.363,6.363,6.363,6.363
USDNOK,20050921,233900,6.363,6.363,6.363,6.363
USDNOK,20050921,234000,6.363,6.363,6.363,6.363
USDNOK,20050921,234100,6.363,6.363,6.363,6.363
USDNOK,20050921,234200,6.363,6.363,6.363,6.363
USDNOK,20050921,234300,6.363,6.363,6.362,6.362
USDNOK,20050921,234400,6.362,6.362,6.362,6.362
USDNOK,20050921,234500,6.362,6.362,6.362,6.362
USDNOK,20050921,234600,6.361,6.361,6.361,6.361
USDNOK,20050921,234700,6.361,6.361,6.361,6.361
USDNOK,20050921,234800,6.361,6.361,6.361,6.361
USDNOK,20050921,234900,6.361,6.361,6.361,6.361
USDNOK,20050921,235000,6.360,6.361,6.360,6.360
USDNOK,20050921,235100,6.360,6.360,6.360,6.360
USDNOK,20050921,235200,6.360,6.360,6.360,6.360
USDNOK,20050921,235300,6.359,6.359,6.359,6.359
USDNOK,20050921,235400,6.359,6.359,6.359,6.359
USDNOK,20050921,235500,6.359,6.359,6.359,6.359
USDNOK,20050921,235600,6.359,6.359,6.359,6.359
USDNOK,20050921,235700,6.359,6.359,6.359,6.359
USDNOK,20050921,235800,6.359,6.359,6.359,6.359
USDNOK,20050921,235900,6.359,6.359,6.359,6.359
USDNOK,20050922,000000,6.359,6.359,6.359,6.359
USDPLN,20050921,000300,3.199,3.199,3.199,3.199
USDPLN,20050921,000400,3.200,3.200,3.200,3.200
USDPLN,20050921,000700,3.199,3.199,3.199,3.199
USDPLN,20050921,000800,3.200,3.200,3.200,3.200
USDPLN,20050921,001300,3.200,3.200,3.200,3.200
USDPLN,20050921,001900,3.200,3.200,3.200,3.200
USDPLN,20050921,002300,3.199,3.199,3.199,3.199
USDPLN,20050921,002800,3.199,3.199,3.199,3.199
USDPLN,20050921,003300,3.199,3.199,3.199,3.199
USDPLN,20050921,003500,3.198,3.198,3.198,3.198
USDPLN,20050921,003600,3.199,3.199,3.199,3.199
USDPLN,20050921,004100,3.199,3.199,3.199,3.199
USDPLN,20050921,004600,3.199,3.199,3.199,3.199
USDPLN,20050921,005100,3.199,3.199,3.199,3.199
USDPLN,20050921,005600,3.199,3.199,3.199,3.199
USDPLN,20050921,010100,3.199,3.199,3.198,3.199
USDPLN,20050921,010600,3.199,3.199,3.199,3.199
USDPLN,20050921,011100,3.199,3.199,3.199,3.199
USDPLN,20050921,011200,3.200,3.200,3.200,3.200
USDPLN,20050921,011300,3.199,3.199,3.199,3.199
USDPLN,20050921,011400,3.200,3.200,3.200,3.200
USDPLN,20050921,011700,3.199,3.199,3.199,3.199
USDPLN,20050921,011900,3.198,3.199,3.198,3.199
USDPLN,20050921,012300,3.198,3.199,3.198,3.199
USDPLN,20050921,012400,3.200,3.200,3.199,3.199
USDPLN,20050921,012600,3.198,3.199,3.198,3.199
USDPLN,20050921,013100,3.199,3.199,3.199,3.199
USDPLN,20050921,013600,3.199,3.199,3.199,3.199
USDPLN,20050921,014000,3.200,3.200,3.199,3.199
USDPLN,20050921,014100,3.200,3.200,3.200,3.200
USDPLN,20050921,014200,3.199,3.199,3.199,3.199
USDPLN,20050921,014300,3.200,3.200,3.200,3.200
USDPLN,20050921,014400,3.199,3.199,3.199,3.199
USDPLN,20050921,014500,3.200,3.200,3.200,3.200
USDPLN,20050921,014600,3.199,3.200,3.199,3.200
USDPLN,20050921,014700,3.199,3.199,3.199,3.199
USDPLN,20050921,015200,3.199,3.199,3.199,3.199
USDPLN,20050921,015300,3.200,3.200,3.200,3.200
USDPLN,20050921,015500,3.199,3.199,3.199,3.199
USDPLN,20050921,015600,3.200,3.200,3.200,3.200
USDPLN,20050921,015700,3.199,3.199,3.199,3.199
USDPLN,20050921,020100,3.200,3.200,3.200,3.200
USDPLN,20050921,020200,3.199,3.200,3.199,3.200
USDPLN,20050921,020400,3.199,3.199,3.199,3.199
USDPLN,20050921,020500,3.200,3.200,3.199,3.200
USDPLN,20050921,020600,3.199,3.200,3.199,3.200
USDPLN,20050921,020700,3.199,3.199,3.199,3.199
USDPLN,20050921,020800,3.200,3.200,3.199,3.199
USDPLN,20050921,020900,3.200,3.200,3.200,3.200
USDPLN,20050921,021000,3.199,3.200,3.199,3.200
USDPLN,20050921,021300,3.199,3.200,3.199,3.200
USDPLN,20050921,021800,3.200,3.200,3.200,3.200
USDPLN,20050921,022300,3.200,3.200,3.200,3.200
USDPLN,20050921,022600,3.199,3.199,3.199,3.199
USDPLN,20050921,022800,3.198,3.199,3.198,3.199
USDPLN,20050921,022900,3.198,3.198,3.198,3.198
USDPLN,20050921,023100,3.197,3.197,3.197,3.197
USDPLN,20050921,023600,3.197,3.197,3.197,3.197
USDPLN,20050921,023800,3.196,3.197,3.196,3.196
USDPLN,20050921,023900,3.195,3.196,3.195,3.196
USDPLN,20050921,024100,3.197,3.197,3.197,3.197
USDPLN,20050921,024200,3.196,3.196,3.196,3.196
USDPLN,20050921,024300,3.197,3.197,3.197,3.197
USDPLN,20050921,024500,3.196,3.196,3.196,3.196
USDPLN,20050921,025000,3.196,3.196,3.196,3.196
USDPLN,20050921,025200,3.197,3.197,3.196,3.196
USDPLN,20050921,025300,3.195,3.195,3.195,3.195
USDPLN,20050921,025400,3.194,3.194,3.194,3.194
USDPLN,20050921,025500,3.195,3.195,3.195,3.195
USDPLN,20050921,030000,3.195,3.196,3.195,3.196
USDPLN,20050921,030100,3.195,3.195,3.195,3.195
USDPLN,20050921,030200,3.196,3.196,3.196,3.196
USDPLN,20050921,030300,3.195,3.195,3.195,3.195
USDPLN,20050921,030500,3.196,3.196,3.196,3.196
USDPLN,20050921,031000,3.196,3.196,3.196,3.196
USDPLN,20050921,031500,3.196,3.196,3.196,3.196
USDPLN,20050921,031700,3.195,3.196,3.195,3.196
USDPLN,20050921,032000,3.195,3.195,3.195,3.195
USDPLN,20050921,032500,3.195,3.195,3.195,3.195
USDPLN,20050921,032600,3.196,3.196,3.196,3.196
USDPLN,20050921,032700,3.195,3.195,3.195,3.195
USDPLN,20050921,033000,3.196,3.196,3.195,3.195
USDPLN,20050921,033200,3.196,3.196,3.196,3.196
USDPLN,20050921,033300,3.195,3.195,3.195,3.195
USDPLN,20050921,033400,3.196,3.196,3.196,3.196
USDPLN,20050921,033500,3.195,3.195,3.195,3.195
USDPLN,20050921,034000,3.195,3.195,3.195,3.195
USDPLN,20050921,034500,3.195,3.195,3.195,3.195
USDPLN,20050921,034900,3.194,3.194,3.194,3.194
USDPLN,20050921,035100,3.193,3.193,3.193,3.193
USDPLN,20050921,035200,3.194,3.194,3.193,3.193
USDPLN,20050921,035500,3.192,3.192,3.192,3.192
USDPLN,20050921,035800,3.193,3.193,3.193,3.193
USDPLN,20050921,035900,3.192,3.192,3.192,3.192
USDPLN,20050921,040000,3.193,3.193,3.192,3.193
USDPLN,20050921,040300,3.192,3.192,3.192,3.192
USDPLN,20050921,040400,3.193,3.193,3.193,3.193
USDPLN,20050921,040700,3.194,3.194,3.194,3.194
USDPLN,20050921,040800,3.193,3.193,3.193,3.193
USDPLN,20050921,040900,3.194,3.194,3.194,3.194
USDPLN,20050921,041200,3.193,3.193,3.193,3.193
USDPLN,20050921,041700,3.194,3.194,3.193,3.194
USDPLN,20050921,041800,3.193,3.193,3.193,3.193
USDPLN,20050921,042300,3.193,3.193,3.193,3.193
USDPLN,20050921,042500,3.192,3.192,3.191,3.191
USDPLN,20050921,042600,3.192,3.192,3.191,3.191
USDPLN,20050921,042700,3.192,3.192,3.192,3.192
USDPLN,20050921,042800,3.191,3.191,3.191,3.191
USDPLN,20050921,043000,3.192,3.192,3.192,3.192
USDPLN,20050921,043300,3.193,3.193,3.192,3.192
USDPLN,20050921,043400,3.193,3.193,3.193,3.193
USDPLN,20050921,043600,3.192,3.192,3.192,3.192
USDPLN,20050921,043700,3.191,3.191,3.191,3.191
USDPLN,20050921,043800,3.190,3.190,3.190,3.190
USDPLN,20050921,043900,3.191,3.191,3.191,3.191
USDPLN,20050921,044200,3.192,3.192,3.192,3.192
USDPLN,20050921,044400,3.191,3.191,3.191,3.191
USDPLN,20050921,044500,3.192,3.192,3.192,3.192
USDPLN,20050921,045000,3.191,3.191,3.191,3.191
USDPLN,20050921,045200,3.190,3.190,3.190,3.190
USDPLN,20050921,045300,3.191,3.191,3.191,3.191
USDPLN,20050921,045400,3.192,3.192,3.192,3.192
USDPLN,20050921,045700,3.191,3.191,3.191,3.191
USDPLN,20050921,045800,3.192,3.192,3.192,3.192
USDPLN,20050921,050200,3.193,3.193,3.193,3.193
USDPLN,20050921,050500,3.192,3.192,3.192,3.192
USDPLN,20050921,050600,3.193,3.193,3.192,3.192
USDPLN,20050921,050700,3.191,3.192,3.191,3.191
USDPLN,20050921,050800,3.192,3.192,3.191,3.191
USDPLN,20050921,050900,3.190,3.191,3.189,3.189
USDPLN,20050921,051300,3.188,3.188,3.187,3.187
USDPLN,20050921,051600,3.188,3.188,3.188,3.188
USDPLN,20050921,051800,3.189,3.189,3.188,3.189
USDPLN,20050921,051900,3.188,3.188,3.188,3.188
USDPLN,20050921,052000,3.187,3.187,3.187,3.187
USDPLN,20050921,052100,3.186,3.186,3.186,3.186
USDPLN,20050921,052200,3.185,3.186,3.185,3.185
USDPLN,20050921,052300,3.184,3.186,3.184,3.186
USDPLN,20050921,052400,3.187,3.187,3.187,3.187
USDPLN,20050921,052500,3.186,3.187,3.186,3.186
USDPLN,20050921,052600,3.187,3.187,3.186,3.186
USDPLN,20050921,052700,3.187,3.187,3.187,3.187
USDPLN,20050921,052800,3.186,3.186,3.185,3.186
USDPLN,20050921,052900,3.185,3.186,3.185,3.186
USDPLN,20050921,053100,3.185,3.186,3.185,3.186
USDPLN,20050921,053200,3.187,3.187,3.187,3.187
USDPLN,20050921,053400,3.186,3.186,3.186,3.186
USDPLN,20050921,053500,3.187,3.187,3.187,3.187
USDPLN,20050921,053900,3.188,3.188,3.188,3.188
USDPLN,20050921,054400,3.188,3.188,3.188,3.188
USDPLN,20050921,054500,3.187,3.187,3.187,3.187
USDPLN,20050921,054900,3.188,3.188,3.188,3.188
USDPLN,20050921,055100,3.187,3.187,3.187,3.187
USDPLN,20050921,055300,3.188,3.188,3.188,3.188
USDPLN,20050921,055500,3.187,3.187,3.187,3.187
USDPLN,20050921,055700,3.188,3.188,3.187,3.187
USDPLN,20050921,055800,3.188,3.188,3.188,3.188
USDPLN,20050921,060300,3.188,3.188,3.188,3.188
USDPLN,20050921,060800,3.188,3.188,3.188,3.188
USDPLN,20050921,061300,3.188,3.188,3.188,3.188
USDPLN,20050921,061600,3.187,3.187,3.187,3.187
USDPLN,20050921,062100,3.187,3.187,3.187,3.187
USDPLN,20050921,062600,3.188,3.188,3.188,3.188
USDPLN,20050921,062700,3.187,3.187,3.187,3.187
USDPLN,20050921,063100,3.186,3.186,3.186,3.186
USDPLN,20050921,063200,3.185,3.185,3.185,3.185
USDPLN,20050921,063300,3.186,3.186,3.186,3.186
USDPLN,20050921,063600,3.185,3.185,3.184,3.184
USDPLN,20050921,063700,3.183,3.183,3.182,3.182
USDPLN,20050921,063800,3.183,3.183,3.183,3.183
USDPLN,20050921,063900,3.182,3.182,3.182,3.182
USDPLN,20050921,064100,3.181,3.181,3.180,3.181
USDPLN,20050921,064200,3.180,3.182,3.180,3.181
USDPLN,20050921,064300,3.180,3.181,3.180,3.181
USDPLN,20050921,064400,3.182,3.182,3.182,3.182
USDPLN,20050921,064500,3.183,3.183,3.182,3.182
USDPLN,20050921,064600,3.183,3.183,3.182,3.182
USDPLN,20050921,064700,3.181,3.181,3.181,3.181
USDPLN,20050921,064800,3.182,3.182,3.182,3.182
USDPLN,20050921,064900,3.183,3.183,3.183,3.183
USDPLN,20050921,065000,3.182,3.183,3.182,3.182
USDPLN,20050921,065400,3.183,3.183,3.182,3.182
USDPLN,20050921,065500,3.183,3.183,3.183,3.183
USDPLN,20050921,065900,3.182,3.183,3.182,3.183
USDPLN,20050921,070200,3.182,3.182,3.182,3.182
USDPLN,20050921,070300,3.183,3.183,3.182,3.182
USDPLN,20050921,070800,3.182,3.182,3.182,3.182
USDPLN,20050921,070900,3.181,3.181,3.180,3.180
USDPLN,20050921,071000,3.181,3.181,3.180,3.180
USDPLN,20050921,071300,3.181,3.181,3.181,3.181
USDPLN,20050921,071500,3.180,3.180,3.180,3.180
USDPLN,20050921,071600,3.181,3.181,3.181,3.181
USDPLN,20050921,071700,3.180,3.180,3.180,3.180
USDPLN,20050921,071900,3.179,3.180,3.179,3.180
USDPLN,20050921,072000,3.179,3.179,3.177,3.178
USDPLN,20050921,072100,3.177,3.177,3.176,3.177
USDPLN,20050921,072300,3.178,3.178,3.178,3.178
USDPLN,20050921,072600,3.177,3.177,3.177,3.177
USDPLN,20050921,072700,3.178,3.178,3.178,3.178
USDPLN,20050921,072800,3.177,3.178,3.177,3.178
USDPLN,20050921,072900,3.177,3.177,3.177,3.177
USDPLN,20050921,073000,3.178,3.178,3.177,3.177
USDPLN,20050921,073100,3.176,3.176,3.176,3.176
USDPLN,20050921,073200,3.175,3.177,3.175,3.177
USDPLN,20050921,073300,3.178,3.178,3.178,3.178
USDPLN,20050921,073600,3.179,3.179,3.178,3.178
USDPLN,20050921,073700,3.179,3.179,3.179,3.179
USDPLN,20050921,073800,3.180,3.180,3.179,3.180
USDPLN,20050921,073900,3.181,3.181,3.180,3.180
USDPLN,20050921,074000,3.181,3.181,3.180,3.180
USDPLN,20050921,074100,3.181,3.181,3.181,3.181
USDPLN,20050921,074300,3.180,3.180,3.180,3.180
USDPLN,20050921,074800,3.179,3.180,3.179,3.180
USDPLN,20050921,074900,3.179,3.179,3.179,3.179
USDPLN,20050921,075100,3.180,3.180,3.180,3.180
USDPLN,20050921,075200,3.181,3.181,3.181,3.181
USDPLN,20050921,075300,3.182,3.183,3.182,3.183
USDPLN,20050921,075400,3.182,3.183,3.182,3.183
USDPLN,20050921,075500,3.184,3.184,3.183,3.183
USDPLN,20050921,075600,3.184,3.184,3.183,3.183
USDPLN,20050921,075700,3.184,3.184,3.183,3.184
USDPLN,20050921,080000,3.183,3.185,3.183,3.185
USDPLN,20050921,080300,3.184,3.185,3.184,3.184
USDPLN,20050921,080400,3.185,3.185,3.185,3.185
USDPLN,20050921,080500,3.186,3.186,3.186,3.186
USDPLN,20050921,080600,3.185,3.185,3.183,3.183
USDPLN,20050921,080700,3.184,3.184,3.184,3.184
USDPLN,20050921,081000,3.183,3.183,3.183,3.183
USDPLN,20050921,081200,3.184,3.184,3.184,3.184
USDPLN,20050921,081300,3.183,3.183,3.183,3.183
USDPLN,20050921,081400,3.184,3.185,3.184,3.185
USDPLN,20050921,081500,3.186,3.186,3.186,3.186
USDPLN,20050921,081600,3.187,3.187,3.187,3.187
USDPLN,20050921,081700,3.188,3.188,3.187,3.187
USDPLN,20050921,081900,3.188,3.188,3.188,3.188
USDPLN,20050921,082000,3.187,3.188,3.187,3.188
USDPLN,20050921,082200,3.189,3.189,3.188,3.188
USDPLN,20050921,082600,3.187,3.187,3.187,3.187
USDPLN,20050921,082700,3.188,3.188,3.188,3.188
USDPLN,20050921,082800,3.187,3.187,3.187,3.187
USDPLN,20050921,082900,3.186,3.186,3.186,3.186
USDPLN,20050921,083100,3.187,3.187,3.187,3.187
USDPLN,20050921,083200,3.188,3.188,3.188,3.188
USDPLN,20050921,083500,3.189,3.190,3.189,3.190
USDPLN,20050921,083600,3.189,3.189,3.189,3.189
USDPLN,20050921,083700,3.188,3.189,3.188,3.188
USDPLN,20050921,083800,3.187,3.187,3.187,3.187
USDPLN,20050921,084000,3.188,3.188,3.187,3.188
USDPLN,20050921,084100,3.187,3.187,3.187,3.187
USDPLN,20050921,084300,3.186,3.186,3.186,3.186
USDPLN,20050921,084500,3.187,3.187,3.187,3.187
USDPLN,20050921,084800,3.186,3.187,3.186,3.187
USDPLN,20050921,085300,3.187,3.187,3.187,3.187
USDPLN,20050921,085500,3.186,3.187,3.186,3.186
USDPLN,20050921,085600,3.187,3.187,3.187,3.187
USDPLN,20050921,085700,3.186,3.186,3.186,3.186
USDPLN,20050921,085800,3.187,3.187,3.187,3.187
USDPLN,20050921,085900,3.188,3.190,3.188,3.189
USDPLN,20050921,090000,3.193,3.195,3.193,3.194
USDPLN,20050921,090100,3.196,3.199,3.196,3.199
USDPLN,20050921,090200,3.198,3.198,3.197,3.198
USDPLN,20050921,090300,3.197,3.197,3.196,3.196
USDPLN,20050921,090400,3.197,3.197,3.196,3.196
USDPLN,20050921,090600,3.195,3.195,3.195,3.195
USDPLN,20050921,090700,3.196,3.196,3.195,3.195
USDPLN,20050921,090800,3.194,3.194,3.194,3.194
USDPLN,20050921,090900,3.195,3.195,3.194,3.194
USDPLN,20050921,091200,3.195,3.195,3.195,3.195
USDPLN,20050921,091300,3.194,3.194,3.194,3.194
USDPLN,20050921,091400,3.193,3.193,3.193,3.193
USDPLN,20050921,091500,3.192,3.192,3.192,3.192
USDPLN,20050921,091800,3.193,3.193,3.192,3.192
USDPLN,20050921,091900,3.193,3.194,3.193,3.194
USDPLN,20050921,092000,3.195,3.195,3.195,3.195
USDPLN,20050921,092300,3.194,3.195,3.194,3.195
USDPLN,20050921,092400,3.196,3.196,3.196,3.196
USDPLN,20050921,092700,3.197,3.197,3.197,3.197
USDPLN,20050921,092800,3.198,3.199,3.198,3.199
USDPLN,20050921,092900,3.200,3.201,3.200,3.201
USDPLN,20050921,093000,3.202,3.204,3.202,3.204
USDPLN,20050921,093100,3.203,3.203,3.203,3.203
USDPLN,20050921,093200,3.204,3.204,3.203,3.203
USDPLN,20050921,093300,3.202,3.202,3.202,3.202
USDPLN,20050921,093400,3.201,3.201,3.201,3.201
USDPLN,20050921,093500,3.202,3.202,3.202,3.202
USDPLN,20050921,093600,3.203,3.205,3.203,3.205
USDPLN,20050921,093700,3.206,3.206,3.206,3.206
USDPLN,20050921,093800,3.205,3.205,3.205,3.205
USDPLN,20050921,093900,3.204,3.204,3.204,3.204
USDPLN,20050921,094100,3.205,3.205,3.205,3.205
USDPLN,20050921,094200,3.204,3.206,3.204,3.206
USDPLN,20050921,094300,3.205,3.205,3.205,3.205
USDPLN,20050921,094500,3.204,3.205,3.204,3.205
USDPLN,20050921,094600,3.204,3.205,3.204,3.205
USDPLN,20050921,094700,3.204,3.205,3.204,3.205
USDPLN,20050921,094800,3.206,3.206,3.206,3.206
USDPLN,20050921,094900,3.207,3.207,3.207,3.207
USDPLN,20050921,095000,3.206,3.206,3.206,3.206
USDPLN,20050921,095100,3.207,3.207,3.206,3.206
USDPLN,20050921,095200,3.207,3.207,3.206,3.206
USDPLN,20050921,095400,3.205,3.205,3.205,3.205
USDPLN,20050921,095600,3.206,3.206,3.205,3.205
USDPLN,20050921,095700,3.204,3.204,3.204,3.204
USDPLN,20050921,095900,3.203,3.203,3.202,3.202
USDPLN,20050921,100000,3.201,3.201,3.201,3.201
USDPLN,20050921,100200,3.200,3.200,3.200,3.200
USDPLN,20050921,100300,3.199,3.200,3.199,3.200
USDPLN,20050921,100400,3.201,3.201,3.200,3.200
USDPLN,20050921,100600,3.199,3.199,3.199,3.199
USDPLN,20050921,100700,3.198,3.198,3.198,3.198
USDPLN,20050921,101000,3.197,3.197,3.197,3.197
USDPLN,20050921,101100,3.196,3.196,3.196,3.196
USDPLN,20050921,101200,3.195,3.195,3.195,3.195
USDPLN,20050921,101300,3.196,3.196,3.195,3.195
USDPLN,20050921,101600,3.194,3.195,3.194,3.195
USDPLN,20050921,101700,3.194,3.195,3.194,3.194
USDPLN,20050921,101800,3.193,3.193,3.193,3.193
USDPLN,20050921,101900,3.192,3.192,3.192,3.192
USDPLN,20050921,102000,3.191,3.191,3.191,3.191
USDPLN,20050921,102100,3.192,3.192,3.191,3.191
USDPLN,20050921,102300,3.190,3.190,3.188,3.188
USDPLN,20050921,102400,3.187,3.188,3.187,3.187
USDPLN,20050921,102500,3.188,3.188,3.188,3.188
USDPLN,20050921,102600,3.187,3.188,3.187,3.187
USDPLN,20050921,102700,3.186,3.187,3.186,3.187
USDPLN,20050921,102800,3.186,3.186,3.186,3.186
USDPLN,20050921,102900,3.185,3.185,3.184,3.185
USDPLN,20050921,103000,3.184,3.185,3.184,3.185
USDPLN,20050921,103200,3.184,3.184,3.184,3.184
USDPLN,20050921,103500,3.185,3.185,3.185,3.185
USDPLN,20050921,103600,3.186,3.186,3.185,3.185
USDPLN,20050921,103700,3.184,3.184,3.183,3.183
USDPLN,20050921,103800,3.182,3.182,3.182,3.182
USDPLN,20050921,103900,3.183,3.183,3.183,3.183
USDPLN,20050921,104200,3.184,3.184,3.184,3.184
USDPLN,20050921,104400,3.183,3.183,3.183,3.183
USDPLN,20050921,104600,3.184,3.184,3.183,3.183
USDPLN,20050921,104800,3.182,3.182,3.182,3.182
USDPLN,20050921,104900,3.183,3.183,3.183,3.183
USDPLN,20050921,105100,3.182,3.182,3.182,3.182
USDPLN,20050921,105200,3.183,3.183,3.183,3.183
USDPLN,20050921,105300,3.184,3.184,3.184,3.184
USDPLN,20050921,105400,3.185,3.186,3.185,3.185
USDPLN,20050921,105500,3.186,3.187,3.186,3.187
USDPLN,20050921,105600,3.188,3.188,3.187,3.187
USDPLN,20050921,105700,3.186,3.187,3.186,3.187
USDPLN,20050921,105800,3.188,3.189,3.188,3.189
USDPLN,20050921,105900,3.190,3.191,3.190,3.190
USDPLN,20050921,110000,3.189,3.189,3.189,3.189
USDPLN,20050921,110100,3.188,3.188,3.188,3.188
USDPLN,20050921,110200,3.189,3.189,3.188,3.188
USDPLN,20050921,110400,3.189,3.189,3.189,3.189
USDPLN,20050921,110700,3.190,3.190,3.189,3.189
USDPLN,20050921,110800,3.190,3.190,3.190,3.190
USDPLN,20050921,111000,3.189,3.190,3.189,3.190
USDPLN,20050921,111100,3.191,3.191,3.191,3.191
USDPLN,20050921,111300,3.190,3.191,3.190,3.191
USDPLN,20050921,111400,3.190,3.191,3.190,3.191
USDPLN,20050921,111500,3.190,3.190,3.190,3.190
USDPLN,20050921,111600,3.189,3.189,3.189,3.189
USDPLN,20050921,111900,3.190,3.191,3.190,3.191
USDPLN,20050921,112000,3.192,3.192,3.192,3.192
USDPLN,20050921,112100,3.193,3.194,3.193,3.194
USDPLN,20050921,112200,3.195,3.195,3.195,3.195
USDPLN,20050921,112300,3.194,3.194,3.193,3.193
USDPLN,20050921,112500,3.194,3.194,3.194,3.194
USDPLN,20050921,112600,3.193,3.193,3.193,3.193
USDPLN,20050921,112700,3.194,3.194,3.194,3.194
USDPLN,20050921,113100,3.193,3.193,3.192,3.192
USDPLN,20050921,113300,3.193,3.193,3.193,3.193
USDPLN,20050921,113400,3.192,3.192,3.192,3.192
USDPLN,20050921,113500,3.191,3.192,3.191,3.192
USDPLN,20050921,113600,3.191,3.191,3.191,3.191
USDPLN,20050921,113700,3.190,3.191,3.190,3.190
USDPLN,20050921,113900,3.189,3.191,3.189,3.191
USDPLN,20050921,114000,3.192,3.192,3.192,3.192
USDPLN,20050921,114100,3.193,3.193,3.192,3.192
USDPLN,20050921,114300,3.193,3.193,3.193,3.193
USDPLN,20050921,114500,3.194,3.194,3.193,3.193
USDPLN,20050921,114600,3.194,3.194,3.193,3.193
USDPLN,20050921,114800,3.194,3.194,3.193,3.193
USDPLN,20050921,115000,3.194,3.194,3.194,3.194
USDPLN,20050921,115100,3.195,3.195,3.194,3.194
USDPLN,20050921,115200,3.193,3.193,3.193,3.193
USDPLN,20050921,115300,3.194,3.194,3.193,3.194
USDPLN,20050921,115600,3.193,3.193,3.193,3.193
USDPLN,20050921,115700,3.194,3.194,3.193,3.194
USDPLN,20050921,115800,3.193,3.193,3.193,3.193
USDPLN,20050921,120100,3.194,3.194,3.193,3.193
USDPLN,20050921,120600,3.193,3.193,3.193,3.193
USDPLN,20050921,120800,3.192,3.192,3.192,3.192
USDPLN,20050921,121300,3.192,3.192,3.192,3.192
USDPLN,20050921,121400,3.193,3.193,3.192,3.192
USDPLN,20050921,121600,3.193,3.193,3.192,3.192
USDPLN,20050921,121900,3.191,3.191,3.191,3.191
USDPLN,20050921,122000,3.190,3.190,3.190,3.190
USDPLN,20050921,122100,3.191,3.191,3.190,3.190
USDPLN,20050921,122400,3.189,3.189,3.188,3.188
USDPLN,20050921,122500,3.187,3.188,3.187,3.187
USDPLN,20050921,122800,3.188,3.188,3.188,3.188
USDPLN,20050921,122900,3.187,3.188,3.187,3.187
USDPLN,20050921,123000,3.188,3.188,3.187,3.187
USDPLN,20050921,123500,3.187,3.187,3.187,3.187
USDPLN,20050921,123700,3.186,3.186,3.186,3.186
USDPLN,20050921,123800,3.185,3.186,3.185,3.186
USDPLN,20050921,123900,3.185,3.185,3.185,3.185
USDPLN,20050921,124100,3.186,3.186,3.186,3.186
USDPLN,20050921,124300,3.185,3.185,3.185,3.185
USDPLN,20050921,124600,3.184,3.184,3.184,3.184
USDPLN,20050921,124700,3.185,3.185,3.184,3.185
USDPLN,20050921,124800,3.184,3.185,3.184,3.185
USDPLN,20050921,125200,3.184,3.185,3.184,3.185
USDPLN,20050921,125400,3.184,3.184,3.184,3.184
USDPLN,20050921,125500,3.185,3.185,3.185,3.185
USDPLN,20050921,125700,3.186,3.186,3.186,3.186
USDPLN,20050921,130000,3.187,3.187,3.187,3.187
USDPLN,20050921,130300,3.188,3.188,3.187,3.187
USDPLN,20050921,130800,3.187,3.187,3.187,3.187
USDPLN,20050921,131100,3.186,3.186,3.186,3.186
USDPLN,20050921,131200,3.187,3.187,3.186,3.186
USDPLN,20050921,131300,3.185,3.185,3.185,3.185
USDPLN,20050921,131400,3.184,3.184,3.184,3.184
USDPLN,20050921,131500,3.183,3.183,3.183,3.183
USDPLN,20050921,131600,3.182,3.182,3.182,3.182
USDPLN,20050921,131700,3.183,3.183,3.182,3.182
USDPLN,20050921,132100,3.181,3.181,3.181,3.181
USDPLN,20050921,132200,3.182,3.182,3.182,3.182
USDPLN,20050921,132300,3.181,3.181,3.181,3.181
USDPLN,20050921,132400,3.180,3.181,3.180,3.181
USDPLN,20050921,132600,3.180,3.180,3.180,3.180
USDPLN,20050921,132900,3.181,3.181,3.181,3.181
USDPLN,20050921,133200,3.182,3.182,3.182,3.182
USDPLN,20050921,133300,3.183,3.183,3.182,3.183
USDPLN,20050921,133500,3.182,3.182,3.182,3.182
USDPLN,20050921,133700,3.183,3.183,3.183,3.183
USDPLN,20050921,133900,3.184,3.184,3.184,3.184
USDPLN,20050921,134100,3.185,3.185,3.185,3.185
USDPLN,20050921,134200,3.184,3.185,3.184,3.185
USDPLN,20050921,134300,3.184,3.184,3.183,3.183
USDPLN,20050921,134400,3.184,3.184,3.183,3.183
USDPLN,20050921,134600,3.182,3.182,3.182,3.182
USDPLN,20050921,134700,3.183,3.183,3.182,3.182
USDPLN,20050921,134900,3.181,3.181,3.181,3.181
USDPLN,20050921,135100,3.182,3.182,3.182,3.182
USDPLN,20050921,135200,3.181,3.181,3.181,3.181
USDPLN,20050921,135400,3.180,3.181,3.180,3.180
USDPLN,20050921,135500,3.181,3.181,3.180,3.180
USDPLN,20050921,135700,3.179,3.179,3.179,3.179
USDPLN,20050921,140000,3.180,3.180,3.180,3.180
USDPLN,20050921,140100,3.179,3.179,3.179,3.179
USDPLN,20050921,140300,3.178,3.178,3.178,3.178
USDPLN,20050921,140700,3.179,3.179,3.179,3.179
USDPLN,20050921,140900,3.180,3.180,3.180,3.180
USDPLN,20050921,141300,3.181,3.181,3.181,3.181
USDPLN,20050921,141600,3.182,3.182,3.181,3.181
USDPLN,20050921,141700,3.180,3.181,3.180,3.181
USDPLN,20050921,141800,3.180,3.180,3.179,3.179
USDPLN,20050921,141900,3.180,3.180,3.180,3.180
USDPLN,20050921,142000,3.179,3.179,3.179,3.179
USDPLN,20050921,142200,3.180,3.180,3.180,3.180
USDPLN,20050921,142500,3.179,3.179,3.179,3.179
USDPLN,20050921,142600,3.178,3.178,3.178,3.178
USDPLN,20050921,142800,3.177,3.177,3.177,3.177
USDPLN,20050921,142900,3.178,3.178,3.177,3.178
USDPLN,20050921,143100,3.177,3.177,3.177,3.177
USDPLN,20050921,143300,3.178,3.178,3.178,3.178
USDPLN,20050921,143500,3.177,3.178,3.177,3.178
USDPLN,20050921,143700,3.177,3.177,3.177,3.177
USDPLN,20050921,143800,3.176,3.177,3.176,3.176
USDPLN,20050921,143900,3.177,3.177,3.176,3.176
USDPLN,20050921,144000,3.175,3.176,3.175,3.175
USDPLN,20050921,144200,3.174,3.174,3.174,3.174
USDPLN,20050921,144600,3.175,3.176,3.175,3.176
USDPLN,20050921,144800,3.177,3.178,3.177,3.178
USDPLN,20050921,144900,3.177,3.177,3.177,3.177
USDPLN,20050921,145000,3.176,3.177,3.176,3.177
USDPLN,20050921,145100,3.176,3.176,3.176,3.176
USDPLN,20050921,145200,3.177,3.177,3.177,3.177
USDPLN,20050921,145400,3.178,3.178,3.178,3.178
USDPLN,20050921,145900,3.178,3.178,3.178,3.178
USDPLN,20050921,150000,3.179,3.179,3.179,3.179
USDPLN,20050921,150100,3.178,3.178,3.178,3.178
USDPLN,20050921,150300,3.179,3.180,3.179,3.180
USDPLN,20050921,150400,3.181,3.183,3.181,3.182
USDPLN,20050921,150500,3.183,3.183,3.182,3.182
USDPLN,20050921,150600,3.183,3.183,3.183,3.183
USDPLN,20050921,150700,3.184,3.184,3.184,3.184
USDPLN,20050921,150800,3.183,3.183,3.183,3.183
USDPLN,20050921,151000,3.184,3.184,3.184,3.184
USDPLN,20050921,151100,3.183,3.183,3.183,3.183
USDPLN,20050921,151200,3.182,3.183,3.182,3.182
USDPLN,20050921,151400,3.181,3.182,3.181,3.182
USDPLN,20050921,151600,3.183,3.183,3.181,3.181
USDPLN,20050921,151700,3.182,3.182,3.182,3.182
USDPLN,20050921,151800,3.183,3.183,3.183,3.183
USDPLN,20050921,151900,3.182,3.182,3.182,3.182
USDPLN,20050921,152000,3.183,3.183,3.183,3.183
USDPLN,20050921,152100,3.182,3.183,3.182,3.183
USDPLN,20050921,152600,3.183,3.183,3.183,3.183
USDPLN,20050921,152700,3.182,3.182,3.182,3.182
USDPLN,20050921,152800,3.181,3.181,3.181,3.181
USDPLN,20050921,153000,3.180,3.180,3.180,3.180
USDPLN,20050921,153100,3.181,3.181,3.181,3.181
USDPLN,20050921,153400,3.180,3.180,3.180,3.180
USDPLN,20050921,153800,3.181,3.181,3.181,3.181
USDPLN,20050921,154000,3.180,3.180,3.180,3.180
USDPLN,20050921,154100,3.181,3.181,3.180,3.180
USDPLN,20050921,154200,3.181,3.181,3.181,3.181
USDPLN,20050921,154300,3.182,3.182,3.182,3.182
USDPLN,20050921,154400,3.181,3.182,3.181,3.182
USDPLN,20050921,154500,3.181,3.182,3.181,3.182
USDPLN,20050921,154600,3.183,3.183,3.183,3.183
USDPLN,20050921,154800,3.182,3.182,3.182,3.182
USDPLN,20050921,154900,3.183,3.183,3.182,3.182
USDPLN,20050921,155100,3.183,3.183,3.183,3.183
USDPLN,20050921,155300,3.182,3.182,3.182,3.182
USDPLN,20050921,155800,3.182,3.182,3.182,3.182
USDPLN,20050921,155900,3.181,3.182,3.181,3.182
USDPLN,20050921,160000,3.181,3.181,3.181,3.181
USDPLN,20050921,160100,3.180,3.180,3.179,3.179
USDPLN,20050921,160300,3.178,3.178,3.178,3.178
USDPLN,20050921,160400,3.177,3.177,3.177,3.177
USDPLN,20050921,160500,3.176,3.177,3.176,3.177
USDPLN,20050921,160600,3.178,3.178,3.178,3.178
USDPLN,20050921,160700,3.177,3.177,3.177,3.177
USDPLN,20050921,160800,3.178,3.178,3.177,3.178
USDPLN,20050921,161000,3.177,3.177,3.177,3.177
USDPLN,20050921,161300,3.176,3.176,3.176,3.176
USDPLN,20050921,161400,3.177,3.177,3.177,3.177
USDPLN,20050921,161500,3.178,3.178,3.178,3.178
USDPLN,20050921,161600,3.177,3.178,3.177,3.177
USDPLN,20050921,161800,3.176,3.177,3.176,3.177
USDPLN,20050921,161900,3.178,3.178,3.178,3.178
USDPLN,20050921,162000,3.179,3.179,3.178,3.178
USDPLN,20050921,162100,3.179,3.179,3.179,3.179
USDPLN,20050921,162300,3.180,3.180,3.180,3.180
USDPLN,20050921,162500,3.181,3.181,3.179,3.179
USDPLN,20050921,162600,3.180,3.180,3.180,3.180
USDPLN,20050921,162700,3.179,3.179,3.178,3.178
USDPLN,20050921,162800,3.177,3.177,3.177,3.177
USDPLN,20050921,162900,3.178,3.178,3.178,3.178
USDPLN,20050921,163100,3.179,3.179,3.178,3.179
USDPLN,20050921,163200,3.180,3.180,3.180,3.180
USDPLN,20050921,163300,3.179,3.179,3.179,3.179
USDPLN,20050921,163500,3.180,3.180,3.180,3.180
USDPLN,20050921,163600,3.179,3.179,3.179,3.179
USDPLN,20050921,163700,3.178,3.178,3.178,3.178
USDPLN,20050921,164100,3.177,3.177,3.177,3.177
USDPLN,20050921,164200,3.178,3.178,3.178,3.178
USDPLN,20050921,164300,3.179,3.179,3.178,3.178
USDPLN,20050921,164500,3.177,3.177,3.177,3.177
USDPLN,20050921,164700,3.176,3.176,3.176,3.176
USDPLN,20050921,164800,3.177,3.177,3.177,3.177
USDPLN,20050921,164900,3.176,3.177,3.176,3.176
USDPLN,20050921,165000,3.175,3.176,3.175,3.176
USDPLN,20050921,165400,3.175,3.175,3.175,3.175
USDPLN,20050921,165500,3.176,3.176,3.176,3.176
USDPLN,20050921,170000,3.176,3.177,3.176,3.177
USDPLN,20050921,170100,3.178,3.179,3.178,3.179
USDPLN,20050921,170200,3.178,3.179,3.178,3.179
USDPLN,20050921,170400,3.178,3.178,3.178,3.178
USDPLN,20050921,170800,3.179,3.179,3.179,3.179
USDPLN,20050921,171000,3.180,3.181,3.179,3.181
USDPLN,20050921,171100,3.182,3.183,3.182,3.183
USDPLN,20050921,171400,3.182,3.182,3.182,3.182
USDPLN,20050921,171500,3.181,3.182,3.181,3.182
USDPLN,20050921,171600,3.181,3.181,3.181,3.181
USDPLN,20050921,171700,3.180,3.181,3.180,3.181
USDPLN,20050921,171900,3.180,3.180,3.180,3.180
USDPLN,20050921,172000,3.181,3.181,3.180,3.180
USDPLN,20050921,172100,3.181,3.181,3.181,3.181
USDPLN,20050921,172200,3.180,3.180,3.179,3.180
USDPLN,20050921,172300,3.181,3.181,3.181,3.181
USDPLN,20050921,172500,3.182,3.182,3.182,3.182
USDPLN,20050921,172600,3.183,3.183,3.182,3.182
USDPLN,20050921,172800,3.181,3.181,3.181,3.181
USDPLN,20050921,172900,3.182,3.182,3.182,3.182
USDPLN,20050921,173000,3.181,3.183,3.181,3.183
USDPLN,20050921,173100,3.184,3.184,3.183,3.183
USDPLN,20050921,173400,3.184,3.184,3.183,3.184
USDPLN,20050921,173500,3.185,3.185,3.185,3.185
USDPLN,20050921,173600,3.186,3.186,3.186,3.186
USDPLN,20050921,185700,3.189,3.189,3.189,3.189
USDPLN,20050921,185900,3.188,3.188,3.188,3.188
USDPLN,20050921,190200,3.189,3.189,3.189,3.189
USDPLN,20050921,190300,3.188,3.188,3.188,3.188
USDPLN,20050921,190700,3.187,3.187,3.187,3.187
USDPLN,20050921,191000,3.188,3.188,3.188,3.188
USDPLN,20050921,191200,3.187,3.187,3.187,3.187
USDPLN,20050921,191300,3.188,3.188,3.188,3.188
USDPLN,20050921,191600,3.187,3.187,3.187,3.187
USDPLN,20050921,191800,3.188,3.188,3.187,3.187
USDPLN,20050921,191900,3.188,3.188,3.188,3.188
USDPLN,20050921,192400,3.188,3.188,3.188,3.188
USDPLN,20050921,192700,3.187,3.187,3.187,3.187
USDPLN,20050921,192800,3.188,3.188,3.188,3.188
USDPLN,20050921,193000,3.187,3.188,3.187,3.188
USDPLN,20050921,193100,3.187,3.187,3.187,3.187
USDPLN,20050921,193600,3.187,3.187,3.187,3.187
USDPLN,20050921,193800,3.186,3.187,3.186,3.187
USDPLN,20050921,193900,3.186,3.186,3.186,3.186
USDPLN,20050921,194300,3.185,3.185,3.185,3.185
USDPLN,20050921,194400,3.184,3.184,3.184,3.184
USDPLN,20050921,194500,3.185,3.186,3.185,3.186
USDPLN,20050921,194600,3.185,3.185,3.185,3.185
USDPLN,20050921,194800,3.186,3.186,3.186,3.186
USDPLN,20050921,195200,3.187,3.187,3.187,3.187
USDPLN,20050921,195300,3.188,3.188,3.187,3.187
USDPLN,20050921,195500,3.186,3.186,3.186,3.186
USDPLN,20050921,195600,3.187,3.187,3.185,3.185
USDPLN,20050921,200000,3.186,3.186,3.186,3.186
USDPLN,20050921,200100,3.185,3.185,3.185,3.185
USDPLN,20050921,200500,3.186,3.186,3.186,3.186
USDPLN,20050921,200600,3.185,3.185,3.185,3.185
USDPLN,20050921,200700,3.186,3.186,3.186,3.186
USDPLN,20050921,200800,3.185,3.185,3.185,3.185
USDPLN,20050921,201100,3.186,3.186,3.185,3.185
USDPLN,20050921,201300,3.184,3.185,3.184,3.185
USDPLN,20050921,201500,3.184,3.184,3.184,3.184
USDPLN,20050921,201700,3.183,3.183,3.183,3.183
USDPLN,20050921,202200,3.183,3.184,3.183,3.183
USDPLN,20050921,202400,3.184,3.184,3.184,3.184
USDPLN,20050921,202900,3.185,3.185,3.185,3.185
USDPLN,20050921,203400,3.185,3.186,3.185,3.186
USDPLN,20050921,203500,3.185,3.185,3.185,3.185
USDPLN,20050921,203600,3.186,3.186,3.186,3.186
USDPLN,20050921,203700,3.185,3.185,3.184,3.184
USDPLN,20050921,203900,3.185,3.185,3.185,3.185
USDPLN,20050921,204100,3.186,3.186,3.186,3.186
USDPLN,20050921,204500,3.187,3.187,3.187,3.187
USDPLN,20050921,205000,3.187,3.187,3.187,3.187
USDPLN,20050921,205100,3.186,3.187,3.186,3.187
USDPLN,20050921,205200,3.186,3.186,3.186,3.186
USDPLN,20050921,205400,3.187,3.187,3.187,3.187
USDPLN,20050921,205600,3.188,3.188,3.188,3.188
USDPLN,20050921,205800,3.189,3.189,3.189,3.189
USDPLN,20050921,210300,3.189,3.189,3.188,3.188
USDPLN,20050921,210800,3.188,3.188,3.188,3.188
USDPLN,20050921,210900,3.187,3.188,3.187,3.188
USDPLN,20050921,211400,3.188,3.188,3.188,3.188
USDPLN,20050921,211900,3.188,3.188,3.188,3.188
USDPLN,20050921,212300,3.189,3.189,3.189,3.189
USDPLN,20050921,212400,3.188,3.188,3.188,3.188
USDPLN,20050921,212900,3.188,3.188,3.188,3.188
USDPLN,20050921,213400,3.188,3.188,3.188,3.188
USDPLN,20050921,213600,3.189,3.189,3.188,3.188
USDPLN,20050921,214000,3.189,3.189,3.189,3.189
USDPLN,20050921,214200,3.188,3.188,3.188,3.188
USDPLN,20050921,214600,3.189,3.189,3.189,3.189
USDPLN,20050921,215100,3.189,3.189,3.189,3.189
USDPLN,20050921,215400,3.188,3.188,3.188,3.188
USDPLN,20050921,215600,3.187,3.187,3.187,3.187
USDPLN,20050921,220100,3.187,3.187,3.187,3.187
USDPLN,20050921,220400,3.186,3.186,3.186,3.186
USDPLN,20050921,220900,3.186,3.186,3.185,3.185
USDPLN,20050921,221400,3.186,3.186,3.186,3.186
USDPLN,20050921,221600,3.185,3.185,3.185,3.185
USDPLN,20050921,221700,3.186,3.186,3.186,3.186
USDPLN,20050921,222200,3.186,3.186,3.186,3.186
USDPLN,20050921,222300,3.185,3.185,3.185,3.185
USDPLN,20050921,222700,3.186,3.186,3.186,3.186
USDPLN,20050921,223000,3.185,3.185,3.185,3.185
USDPLN,20050921,223400,3.186,3.186,3.186,3.186
USDPLN,20050921,223500,3.187,3.187,3.187,3.187
USDPLN,20050921,223900,3.186,3.186,3.186,3.186
USDPLN,20050921,224400,3.186,3.186,3.186,3.186
USDPLN,20050921,224600,3.185,3.185,3.185,3.185
USDPLN,20050921,225100,3.184,3.184,3.184,3.184
USDPLN,20050921,225600,3.185,3.185,3.184,3.184
USDPLN,20050921,225800,3.185,3.185,3.185,3.185
USDPLN,20050921,225900,3.184,3.184,3.184,3.184
USDPLN,20050921,230000,3.185,3.185,3.185,3.185
USDPLN,20050921,230100,3.184,3.185,3.184,3.185
USDPLN,20050921,230200,3.184,3.185,3.184,3.185
USDPLN,20050921,230300,3.184,3.184,3.184,3.184
USDPLN,20050921,230400,3.185,3.185,3.184,3.184
USDPLN,20050921,230900,3.184,3.184,3.184,3.184
USDPLN,20050921,231000,3.185,3.185,3.185,3.185
USDPLN,20050921,231100,3.184,3.184,3.184,3.184
USDPLN,20050921,231200,3.185,3.185,3.184,3.184
USDPLN,20050921,231400,3.185,3.185,3.185,3.185
USDPLN,20050921,231500,3.184,3.184,3.184,3.184
USDPLN,20050921,232000,3.184,3.185,3.184,3.184
USDPLN,20050921,232100,3.185,3.185,3.185,3.185
USDPLN,20050921,232300,3.184,3.184,3.184,3.184
USDPLN,20050921,232800,3.184,3.184,3.184,3.184
USDPLN,20050921,233300,3.184,3.184,3.184,3.184
USDPLN,20050921,233800,3.184,3.184,3.184,3.184
USDPLN,20050921,234300,3.184,3.184,3.184,3.184
USDPLN,20050921,234500,3.183,3.184,3.183,3.184
USDPLN,20050921,234600,3.183,3.183,3.183,3.183
USDPLN,20050921,235100,3.183,3.183,3.183,3.183
USDPLN,20050921,235600,3.182,3.183,3.182,3.183
USDPLN,20050921,235700,3.182,3.182,3.182,3.182
USDPLN,20050921,235800,3.183,3.183,3.183,3.183
USDPLN,20050921,235900,3.182,3.182,3.182,3.182
USDRUB,20050921,000100,28.34,28.34,28.34,28.34
USDRUB,20050921,000600,28.34,28.34,28.34,28.34
USDRUB,20050921,001100,28.34,28.34,28.34,28.34
USDRUB,20050921,001600,28.34,28.34,28.34,28.34
USDRUB,20050921,002100,28.34,28.34,28.34,28.34
USDRUB,20050921,002600,28.34,28.34,28.34,28.34
USDRUB,20050921,003100,28.34,28.34,28.34,28.34
USDRUB,20050921,003600,28.34,28.34,28.34,28.34
USDRUB,20050921,004100,28.34,28.34,28.34,28.34
USDRUB,20050921,004600,28.34,28.34,28.34,28.34
USDRUB,20050921,005100,28.34,28.34,28.34,28.34
USDRUB,20050921,005600,28.34,28.34,28.34,28.34
USDRUB,20050921,010100,28.34,28.34,28.34,28.34
USDRUB,20050921,010600,28.34,28.34,28.34,28.34
USDRUB,20050921,011100,28.34,28.34,28.34,28.34
USDRUB,20050921,011600,28.34,28.34,28.34,28.34
USDRUB,20050921,012100,28.34,28.34,28.34,28.34
USDRUB,20050921,012600,28.34,28.34,28.34,28.34
USDRUB,20050921,013100,28.34,28.34,28.34,28.34
USDRUB,20050921,013600,28.34,28.34,28.34,28.34
USDRUB,20050921,014100,28.34,28.34,28.34,28.34
USDRUB,20050921,014600,28.34,28.34,28.34,28.34
USDRUB,20050921,015100,28.34,28.34,28.34,28.34
USDRUB,20050921,015600,28.34,28.34,28.34,28.34
USDRUB,20050921,020100,28.34,28.34,28.34,28.34
USDRUB,20050921,020600,28.34,28.34,28.34,28.34
USDRUB,20050921,021100,28.34,28.34,28.34,28.34
USDRUB,20050921,021600,28.34,28.34,28.34,28.34
USDRUB,20050921,022100,28.34,28.34,28.34,28.34
USDRUB,20050921,022600,28.34,28.34,28.34,28.34
USDRUB,20050921,023100,28.34,28.34,28.34,28.34
USDRUB,20050921,023600,28.34,28.34,28.34,28.34
USDRUB,20050921,024100,28.34,28.34,28.34,28.34
USDRUB,20050921,024600,28.34,28.34,28.34,28.34
USDRUB,20050921,025100,28.34,28.34,28.34,28.34
USDRUB,20050921,025600,28.34,28.34,28.34,28.34
USDRUB,20050921,030100,28.34,28.34,28.34,28.34
USDRUB,20050921,030600,28.34,28.34,28.34,28.34
USDRUB,20050921,031100,28.34,28.34,28.34,28.34
USDRUB,20050921,031600,28.34,28.34,28.34,28.34
USDRUB,20050921,032100,28.34,28.34,28.34,28.34
USDRUB,20050921,032600,28.34,28.34,28.34,28.34
USDRUB,20050921,033100,28.34,28.34,28.34,28.34
USDRUB,20050921,033600,28.34,28.34,28.34,28.34
USDRUB,20050921,034100,28.34,28.34,28.34,28.34
USDRUB,20050921,034600,28.34,28.34,28.34,28.34
USDRUB,20050921,035100,28.34,28.34,28.34,28.34
USDRUB,20050921,035600,28.34,28.34,28.34,28.34
USDRUB,20050921,040100,28.34,28.34,28.34,28.34
USDRUB,20050921,040600,28.34,28.34,28.34,28.34
USDRUB,20050921,041100,28.34,28.34,28.34,28.34
USDRUB,20050921,041600,28.34,28.34,28.34,28.34
USDRUB,20050921,042100,28.34,28.34,28.34,28.34
USDRUB,20050921,042600,28.34,28.34,28.34,28.34
USDRUB,20050921,043100,28.34,28.34,28.34,28.34
USDRUB,20050921,043600,28.34,28.34,28.34,28.34
USDRUB,20050921,044100,28.34,28.34,28.34,28.34
USDRUB,20050921,044600,28.34,28.34,28.34,28.34
USDRUB,20050921,045100,28.34,28.34,28.34,28.34
USDRUB,20050921,045600,28.34,28.34,28.34,28.34
USDRUB,20050921,050100,28.34,28.34,28.34,28.34
USDRUB,20050921,050600,28.34,28.34,28.34,28.34
USDRUB,20050921,051100,28.34,28.34,28.34,28.34
USDRUB,20050921,051600,28.34,28.34,28.34,28.34
USDRUB,20050921,052100,28.34,28.34,28.34,28.34
USDRUB,20050921,052600,28.34,28.34,28.34,28.34
USDRUB,20050921,053100,28.34,28.34,28.34,28.34
USDRUB,20050921,053500,28.36,28.36,28.36,28.36
USDRUB,20050921,053700,28.37,28.37,28.37,28.37
USDRUB,20050921,054200,28.37,28.37,28.37,28.37
USDRUB,20050921,054700,28.37,28.37,28.37,28.37
USDRUB,20050921,055200,28.37,28.37,28.37,28.37
USDRUB,20050921,055700,28.37,28.37,28.37,28.37
USDRUB,20050921,060200,28.37,28.37,28.37,28.37
USDRUB,20050921,060700,28.37,28.37,28.37,28.37
USDRUB,20050921,061200,28.37,28.37,28.37,28.37
USDRUB,20050921,061700,28.37,28.37,28.37,28.37
USDRUB,20050921,062200,28.37,28.37,28.37,28.37
USDRUB,20050921,062700,28.37,28.37,28.37,28.37
USDRUB,20050921,063200,28.37,28.37,28.37,28.37
USDRUB,20050921,063400,28.36,28.36,28.36,28.36
USDRUB,20050921,063800,28.35,28.35,28.35,28.35
USDRUB,20050921,064300,28.35,28.35,28.35,28.35
USDRUB,20050921,064800,28.35,28.35,28.35,28.35
USDRUB,20050921,065300,28.35,28.35,28.35,28.35
USDRUB,20050921,065800,28.35,28.35,28.35,28.35
USDRUB,20050921,070300,28.35,28.35,28.35,28.35
USDRUB,20050921,070800,28.35,28.35,28.35,28.35
USDRUB,20050921,071300,28.35,28.35,28.35,28.35
USDRUB,20050921,071800,28.35,28.35,28.35,28.35
USDRUB,20050921,072300,28.35,28.35,28.35,28.35
USDRUB,20050921,072500,28.33,28.33,28.33,28.33
USDRUB,20050921,072700,28.32,28.32,28.32,28.32
USDRUB,20050921,073200,28.32,28.32,28.32,28.32
USDRUB,20050921,073700,28.32,28.32,28.32,28.32
USDRUB,20050921,074200,28.32,28.32,28.32,28.32
USDRUB,20050921,074700,28.32,28.32,28.32,28.32
USDRUB,20050921,075200,28.32,28.32,28.32,28.32
USDRUB,20050921,075700,28.32,28.32,28.32,28.32
USDRUB,20050921,075900,28.33,28.33,28.33,28.33
USDRUB,20050921,080400,28.34,28.34,28.34,28.34
USDRUB,20050921,080900,28.34,28.34,28.34,28.34
USDRUB,20050921,081400,28.34,28.34,28.34,28.34
USDRUB,20050921,081600,28.33,28.33,28.33,28.33
USDRUB,20050921,082100,28.33,28.33,28.33,28.33
USDRUB,20050921,082600,28.33,28.33,28.33,28.33
USDRUB,20050921,083100,28.33,28.33,28.33,28.33
USDRUB,20050921,083600,28.33,28.33,28.33,28.33
USDRUB,20050921,084100,28.33,28.33,28.33,28.33
USDRUB,20050921,084200,28.32,28.32,28.32,28.32
USDRUB,20050921,084300,28.33,28.33,28.33,28.33
USDRUB,20050921,084800,28.33,28.33,28.33,28.33
USDRUB,20050921,085300,28.33,28.33,28.33,28.33
USDRUB,20050921,085800,28.33,28.33,28.33,28.33
USDRUB,20050921,085900,28.32,28.32,28.32,28.32
USDRUB,20050921,090300,28.33,28.33,28.33,28.33
USDRUB,20050921,090800,28.33,28.33,28.33,28.33
USDRUB,20050921,091300,28.33,28.33,28.33,28.33
USDRUB,20050921,091800,28.33,28.33,28.33,28.33
USDRUB,20050921,092300,28.33,28.33,28.33,28.33
USDRUB,20050921,092800,28.33,28.33,28.33,28.33
USDRUB,20050921,093300,28.33,28.33,28.33,28.33
USDRUB,20050921,093800,28.33,28.33,28.33,28.33
USDRUB,20050921,094300,28.33,28.33,28.33,28.33
USDRUB,20050921,094800,28.33,28.33,28.33,28.33
USDRUB,20050921,095300,28.33,28.33,28.33,28.33
USDRUB,20050921,095800,28.33,28.33,28.33,28.33
USDRUB,20050921,100300,28.33,28.33,28.33,28.33
USDRUB,20050921,100800,28.33,28.33,28.33,28.33
USDRUB,20050921,101300,28.33,28.33,28.33,28.33
USDRUB,20050921,101800,28.33,28.33,28.33,28.33
USDRUB,20050921,102200,28.32,28.32,28.32,28.32
USDRUB,20050921,102700,28.32,28.32,28.32,28.32
USDRUB,20050921,103200,28.32,28.32,28.32,28.32
USDRUB,20050921,103700,28.32,28.32,28.32,28.32
USDRUB,20050921,104200,28.32,28.32,28.32,28.32
USDRUB,20050921,104300,28.31,28.31,28.31,28.31
USDRUB,20050921,104800,28.31,28.31,28.31,28.31
USDRUB,20050921,105300,28.31,28.31,28.31,28.31
USDRUB,20050921,105800,28.31,28.31,28.31,28.31
USDRUB,20050921,110300,28.31,28.31,28.31,28.31
USDRUB,20050921,110800,28.31,28.31,28.31,28.31
USDRUB,20050921,111300,28.31,28.31,28.31,28.31
USDRUB,20050921,111500,28.32,28.32,28.32,28.32
USDRUB,20050921,111600,28.31,28.31,28.31,28.31
USDRUB,20050921,112100,28.31,28.31,28.31,28.31
USDRUB,20050921,112600,28.31,28.31,28.31,28.31
USDRUB,20050921,113100,28.31,28.31,28.31,28.31
USDRUB,20050921,113600,28.31,28.31,28.31,28.31
USDRUB,20050921,114100,28.31,28.31,28.31,28.31
USDRUB,20050921,114300,28.32,28.32,28.32,28.32
USDRUB,20050921,114800,28.32,28.32,28.32,28.32
USDRUB,20050921,115300,28.32,28.32,28.32,28.32
USDRUB,20050921,115800,28.32,28.32,28.32,28.32
USDRUB,20050921,120300,28.32,28.32,28.32,28.32
USDRUB,20050921,120800,28.32,28.32,28.32,28.32
USDRUB,20050921,121300,28.32,28.32,28.32,28.32
USDRUB,20050921,121800,28.32,28.32,28.32,28.32
USDRUB,20050921,122300,28.32,28.32,28.32,28.32
USDRUB,20050921,122400,28.31,28.31,28.31,28.31
USDRUB,20050921,122900,28.31,28.31,28.31,28.31
USDRUB,20050921,123400,28.31,28.31,28.31,28.31
USDRUB,20050921,123900,28.31,28.31,28.31,28.31
USDRUB,20050921,124000,28.32,28.32,28.32,28.32
USDRUB,20050921,124500,28.32,28.32,28.32,28.32
USDRUB,20050921,124700,28.31,28.31,28.31,28.31
USDRUB,20050921,125200,28.31,28.31,28.31,28.31
USDRUB,20050921,125700,28.31,28.31,28.31,28.31
USDRUB,20050921,130200,28.31,28.31,28.31,28.31
USDRUB,20050921,130300,28.32,28.32,28.32,28.32
USDRUB,20050921,130800,28.32,28.32,28.32,28.32
USDRUB,20050921,131300,28.32,28.32,28.32,28.32
USDRUB,20050921,131700,28.31,28.31,28.31,28.31
USDRUB,20050921,132200,28.31,28.31,28.31,28.31
USDRUB,20050921,132700,28.31,28.31,28.31,28.31
USDRUB,20050921,133200,28.31,28.31,28.31,28.31
USDRUB,20050921,133700,28.31,28.31,28.31,28.31
USDRUB,20050921,134200,28.31,28.31,28.31,28.31
USDRUB,20050921,134700,28.31,28.31,28.31,28.31
USDRUB,20050921,135200,28.31,28.31,28.31,28.31
USDRUB,20050921,135700,28.31,28.31,28.31,28.31
USDRUB,20050921,140000,28.30,28.30,28.30,28.30
USDRUB,20050921,140500,28.30,28.30,28.30,28.30
USDRUB,20050921,141000,28.30,28.30,28.30,28.30
USDRUB,20050921,141500,28.30,28.30,28.30,28.30
USDRUB,20050921,142000,28.30,28.30,28.30,28.30
USDRUB,20050921,142500,28.30,28.30,28.30,28.30
USDRUB,20050921,143000,28.30,28.30,28.30,28.30
USDRUB,20050921,143500,28.30,28.30,28.30,28.30
USDRUB,20050921,143700,28.31,28.31,28.31,28.31
USDRUB,20050921,143800,28.30,28.30,28.30,28.30
USDRUB,20050921,144300,28.30,28.30,28.30,28.30
USDRUB,20050921,144800,28.30,28.30,28.30,28.30
USDRUB,20050921,144900,28.29,28.29,28.29,28.29
USDRUB,20050921,145400,28.29,28.29,28.29,28.29
USDRUB,20050921,145900,28.29,28.29,28.29,28.29
USDRUB,20050921,150400,28.30,28.30,28.30,28.30
USDRUB,20050921,150900,28.30,28.30,28.30,28.30
USDRUB,20050921,151400,28.30,28.30,28.30,28.30
USDRUB,20050921,151900,28.30,28.30,28.30,28.30
USDRUB,20050921,152400,28.30,28.30,28.30,28.30
USDRUB,20050921,152900,28.30,28.30,28.30,28.30
USDRUB,20050921,153400,28.30,28.30,28.30,28.30
USDRUB,20050921,153900,28.30,28.30,28.30,28.30
USDRUB,20050921,154400,28.30,28.30,28.30,28.30
USDRUB,20050921,154900,28.30,28.30,28.30,28.30
USDRUB,20050921,155400,28.30,28.30,28.30,28.30
USDRUB,20050921,155900,28.30,28.30,28.30,28.30
USDRUB,20050921,160400,28.30,28.30,28.30,28.30
USDRUB,20050921,160900,28.30,28.30,28.30,28.30
USDRUB,20050921,161400,28.30,28.30,28.30,28.30
USDRUB,20050921,161900,28.30,28.30,28.30,28.30
USDRUB,20050921,162400,28.30,28.30,28.30,28.30
USDRUB,20050921,162900,28.30,28.30,28.30,28.30
USDRUB,20050921,163400,28.30,28.30,28.30,28.30
USDRUB,20050921,163900,28.30,28.30,28.30,28.30
USDRUB,20050921,164400,28.30,28.30,28.30,28.30
USDRUB,20050921,164900,28.30,28.30,28.30,28.30
USDRUB,20050921,165400,28.30,28.30,28.30,28.30
USDRUB,20050921,165900,28.30,28.30,28.30,28.30
USDRUB,20050921,170400,28.30,28.30,28.30,28.30
USDRUB,20050921,170900,28.30,28.30,28.30,28.30
USDRUB,20050921,171400,28.30,28.30,28.30,28.30
USDRUB,20050921,171900,28.30,28.30,28.30,28.30
USDRUB,20050921,172400,28.30,28.30,28.30,28.30
USDRUB,20050921,172900,28.30,28.30,28.30,28.30
USDRUB,20050921,173400,28.30,28.30,28.30,28.30
USDRUB,20050921,185400,28.30,28.30,28.30,28.30
USDRUB,20050921,185900,28.30,28.30,28.30,28.30
USDRUB,20050921,190400,28.30,28.30,28.30,28.30
USDRUB,20050921,190900,28.30,28.30,28.30,28.30
USDRUB,20050921,191400,28.30,28.30,28.30,28.30
USDRUB,20050921,191900,28.30,28.30,28.30,28.30
USDRUB,20050921,192400,28.30,28.30,28.30,28.30
USDRUB,20050921,192900,28.30,28.30,28.30,28.30
USDRUB,20050921,193400,28.30,28.30,28.30,28.30
USDRUB,20050921,193900,28.30,28.30,28.30,28.30
USDRUB,20050921,194400,28.30,28.30,28.30,28.30
USDRUB,20050921,194900,28.30,28.30,28.30,28.30
USDRUB,20050921,195400,28.30,28.30,28.30,28.30
USDRUB,20050921,195900,28.30,28.30,28.30,28.30
USDRUB,20050921,200400,28.30,28.30,28.30,28.30
USDRUB,20050921,200900,28.30,28.30,28.30,28.30
USDRUB,20050921,201400,28.30,28.30,28.30,28.30
USDRUB,20050921,201900,28.30,28.30,28.30,28.30
USDRUB,20050921,202400,28.30,28.30,28.30,28.30
USDRUB,20050921,202900,28.30,28.30,28.30,28.30
USDRUB,20050921,203400,28.30,28.30,28.30,28.30
USDRUB,20050921,203900,28.30,28.30,28.30,28.30
USDRUB,20050921,204400,28.30,28.30,28.30,28.30
USDRUB,20050921,204900,28.30,28.30,28.30,28.30
USDRUB,20050921,205400,28.30,28.30,28.30,28.30
USDRUB,20050921,205900,28.30,28.30,28.30,28.30
USDRUB,20050921,210400,28.30,28.30,28.30,28.30
USDRUB,20050921,210900,28.30,28.30,28.30,28.30
USDRUB,20050921,211400,28.30,28.30,28.30,28.30
USDRUB,20050921,211900,28.30,28.30,28.30,28.30
USDRUB,20050921,212400,28.30,28.30,28.30,28.30
USDRUB,20050921,212900,28.30,28.30,28.30,28.30
USDRUB,20050921,213400,28.30,28.30,28.30,28.30
USDRUB,20050921,213900,28.30,28.30,28.30,28.30
USDRUB,20050921,214400,28.30,28.30,28.30,28.30
USDRUB,20050921,214900,28.30,28.30,28.30,28.30
USDRUB,20050921,215400,28.30,28.30,28.30,28.30
USDRUB,20050921,215900,28.30,28.30,28.30,28.30
USDRUB,20050921,220400,28.30,28.30,28.30,28.30
USDRUB,20050921,220900,28.30,28.30,28.30,28.30
USDRUB,20050921,221400,28.30,28.30,28.30,28.30
USDRUB,20050921,221900,28.30,28.30,28.30,28.30
USDRUB,20050921,222400,28.30,28.30,28.30,28.30
USDRUB,20050921,222900,28.30,28.30,28.30,28.30
USDRUB,20050921,223400,28.30,28.30,28.30,28.30
USDRUB,20050921,223900,28.30,28.30,28.30,28.30
USDRUB,20050921,224400,28.30,28.30,28.30,28.30
USDRUB,20050921,224900,28.30,28.30,28.30,28.30
USDRUB,20050921,225400,28.30,28.30,28.30,28.30
USDRUB,20050921,225900,28.30,28.30,28.30,28.30
USDRUB,20050921,230400,28.30,28.30,28.30,28.30
USDRUB,20050921,230900,28.30,28.30,28.30,28.30
USDRUB,20050921,231400,28.30,28.30,28.30,28.30
USDRUB,20050921,231900,28.30,28.30,28.30,28.30
USDRUB,20050921,232400,28.30,28.30,28.30,28.30
USDRUB,20050921,232900,28.30,28.30,28.30,28.30
USDRUB,20050921,233400,28.30,28.30,28.30,28.30
USDRUB,20050921,233900,28.30,28.30,28.30,28.30
USDRUB,20050921,234400,28.30,28.30,28.30,28.30
USDRUB,20050921,235000,28.30,28.30,28.30,28.30
USDRUB,20050921,235500,28.30,28.30,28.30,28.30
USDRUB,20050922,000000,28.30,28.30,28.30,28.30
USDSEK,20050921,000100,7.701,7.701,7.701,7.701
USDSEK,20050921,000200,7.701,7.701,7.701,7.701
USDSEK,20050921,000300,7.701,7.701,7.701,7.701
USDSEK,20050921,000400,7.702,7.703,7.702,7.703
USDSEK,20050921,000500,7.703,7.703,7.702,7.702
USDSEK,20050921,000600,7.702,7.702,7.702,7.702
USDSEK,20050921,000700,7.701,7.701,7.701,7.701
USDSEK,20050921,000800,7.702,7.702,7.702,7.702
USDSEK,20050921,000900,7.703,7.703,7.703,7.703
USDSEK,20050921,001000,7.703,7.703,7.703,7.703
USDSEK,20050921,001100,7.703,7.703,7.703,7.703
USDSEK,20050921,001200,7.703,7.703,7.703,7.703
USDSEK,20050921,001300,7.703,7.704,7.703,7.704
USDSEK,20050921,001400,7.704,7.704,7.704,7.704
USDSEK,20050921,001500,7.704,7.704,7.704,7.704
USDSEK,20050921,001600,7.705,7.705,7.704,7.705
USDSEK,20050921,001700,7.705,7.705,7.705,7.705
USDSEK,20050921,001800,7.705,7.706,7.705,7.706
USDSEK,20050921,002000,7.706,7.706,7.705,7.705
USDSEK,20050921,002100,7.705,7.705,7.705,7.705
USDSEK,20050921,002200,7.705,7.705,7.705,7.705
USDSEK,20050921,002300,7.704,7.705,7.704,7.705
USDSEK,20050921,002400,7.705,7.705,7.705,7.705
USDSEK,20050921,002500,7.704,7.705,7.704,7.704
USDSEK,20050921,002600,7.704,7.704,7.703,7.703
USDSEK,20050921,002700,7.703,7.703,7.702,7.702
USDSEK,20050921,002800,7.702,7.703,7.702,7.703
USDSEK,20050921,002900,7.703,7.703,7.703,7.703
USDSEK,20050921,003000,7.702,7.702,7.702,7.702
USDSEK,20050921,003100,7.702,7.702,7.701,7.701
USDSEK,20050921,003200,7.702,7.702,7.702,7.702
USDSEK,20050921,003300,7.702,7.702,7.702,7.702
USDSEK,20050921,003400,7.702,7.702,7.702,7.702
USDSEK,20050921,003500,7.702,7.702,7.701,7.701
USDSEK,20050921,003600,7.701,7.702,7.701,7.702
USDSEK,20050921,003700,7.702,7.702,7.702,7.702
USDSEK,20050921,003800,7.703,7.703,7.703,7.703
USDSEK,20050921,003900,7.702,7.702,7.702,7.702
USDSEK,20050921,004000,7.702,7.702,7.702,7.702
USDSEK,20050921,004100,7.702,7.702,7.702,7.702
USDSEK,20050921,004200,7.702,7.702,7.702,7.702
USDSEK,20050921,004300,7.702,7.703,7.702,7.703
USDSEK,20050921,004400,7.703,7.703,7.703,7.703
USDSEK,20050921,004500,7.703,7.703,7.703,7.703
USDSEK,20050921,004600,7.703,7.703,7.703,7.703
USDSEK,20050921,004700,7.703,7.703,7.703,7.703
USDSEK,20050921,004800,7.703,7.703,7.703,7.703
USDSEK,20050921,004900,7.703,7.703,7.703,7.703
USDSEK,20050921,005000,7.703,7.703,7.703,7.703
USDSEK,20050921,005100,7.703,7.703,7.703,7.703
USDSEK,20050921,005200,7.703,7.703,7.703,7.703
USDSEK,20050921,005300,7.703,7.703,7.702,7.702
USDSEK,20050921,005400,7.702,7.702,7.702,7.702
USDSEK,20050921,005500,7.702,7.702,7.702,7.702
USDSEK,20050921,005600,7.703,7.703,7.702,7.702
USDSEK,20050921,005700,7.702,7.702,7.702,7.702
USDSEK,20050921,005800,7.703,7.703,7.703,7.703
USDSEK,20050921,005900,7.703,7.703,7.702,7.702
USDSEK,20050921,010000,7.701,7.702,7.701,7.701
USDSEK,20050921,010100,7.702,7.702,7.701,7.702
USDSEK,20050921,010200,7.702,7.702,7.702,7.702
USDSEK,20050921,010300,7.702,7.702,7.702,7.702
USDSEK,20050921,010400,7.702,7.702,7.702,7.702
USDSEK,20050921,010500,7.702,7.702,7.702,7.702
USDSEK,20050921,010600,7.702,7.702,7.702,7.702
USDSEK,20050921,010700,7.702,7.702,7.702,7.702
USDSEK,20050921,010800,7.702,7.702,7.702,7.702
USDSEK,20050921,010900,7.703,7.703,7.703,7.703
USDSEK,20050921,011000,7.703,7.703,7.702,7.702
USDSEK,20050921,011100,7.702,7.702,7.702,7.702
USDSEK,20050921,011200,7.702,7.702,7.702,7.702
USDSEK,20050921,011300,7.702,7.702,7.702,7.702
USDSEK,20050921,011400,7.702,7.702,7.702,7.702
USDSEK,20050921,011500,7.702,7.702,7.702,7.702
USDSEK,20050921,011600,7.702,7.702,7.702,7.702
USDSEK,20050921,011700,7.702,7.702,7.702,7.702
USDSEK,20050921,011800,7.701,7.701,7.701,7.701
USDSEK,20050921,011900,7.700,7.701,7.700,7.701
USDSEK,20050921,012000,7.701,7.701,7.701,7.701
USDSEK,20050921,012100,7.701,7.701,7.701,7.701
USDSEK,20050921,012200,7.701,7.702,7.701,7.701
USDSEK,20050921,012300,7.701,7.701,7.701,7.701
USDSEK,20050921,012400,7.702,7.702,7.701,7.701
USDSEK,20050921,012500,7.701,7.701,7.701,7.701
USDSEK,20050921,012600,7.701,7.701,7.701,7.701
USDSEK,20050921,012700,7.701,7.701,7.701,7.701
USDSEK,20050921,012800,7.701,7.701,7.701,7.701
USDSEK,20050921,012900,7.701,7.701,7.701,7.701
USDSEK,20050921,013000,7.701,7.701,7.701,7.701
USDSEK,20050921,013100,7.701,7.701,7.700,7.700
USDSEK,20050921,013200,7.700,7.700,7.700,7.700
USDSEK,20050921,013300,7.701,7.701,7.701,7.701
USDSEK,20050921,013400,7.701,7.701,7.701,7.701
USDSEK,20050921,013500,7.701,7.701,7.701,7.701
USDSEK,20050921,013600,7.701,7.701,7.701,7.701
USDSEK,20050921,013700,7.701,7.701,7.701,7.701
USDSEK,20050921,013800,7.701,7.701,7.701,7.701
USDSEK,20050921,013900,7.701,7.701,7.700,7.701
USDSEK,20050921,014000,7.702,7.702,7.701,7.702
USDSEK,20050921,014100,7.703,7.703,7.702,7.702
USDSEK,20050921,014200,7.702,7.702,7.702,7.702
USDSEK,20050921,014300,7.702,7.702,7.702,7.702
USDSEK,20050921,014400,7.702,7.702,7.702,7.702
USDSEK,20050921,014500,7.702,7.702,7.702,7.702
USDSEK,20050921,014600,7.701,7.701,7.701,7.701
USDSEK,20050921,014700,7.701,7.701,7.701,7.701
USDSEK,20050921,014800,7.700,7.700,7.700,7.700
USDSEK,20050921,014900,7.700,7.700,7.700,7.700
USDSEK,20050921,015000,7.700,7.701,7.700,7.700
USDSEK,20050921,015100,7.700,7.700,7.700,7.700
USDSEK,20050921,015200,7.701,7.701,7.701,7.701
USDSEK,20050921,015300,7.701,7.701,7.701,7.701
USDSEK,20050921,015400,7.701,7.701,7.701,7.701
USDSEK,20050921,015500,7.701,7.702,7.701,7.702
USDSEK,20050921,015600,7.702,7.702,7.702,7.702
USDSEK,20050921,015700,7.702,7.702,7.702,7.702
USDSEK,20050921,015800,7.701,7.701,7.701,7.701
USDSEK,20050921,015900,7.701,7.701,7.701,7.701
USDSEK,20050921,020000,7.701,7.701,7.701,7.701
USDSEK,20050921,020100,7.701,7.701,7.701,7.701
USDSEK,20050921,020200,7.701,7.701,7.701,7.701
USDSEK,20050921,020300,7.701,7.701,7.701,7.701
USDSEK,20050921,020400,7.702,7.703,7.702,7.702
USDSEK,20050921,020500,7.703,7.703,7.702,7.703
USDSEK,20050921,020600,7.702,7.702,7.702,7.702
USDSEK,20050921,020700,7.702,7.702,7.702,7.702
USDSEK,20050921,020800,7.702,7.702,7.702,7.702
USDSEK,20050921,020900,7.702,7.702,7.702,7.702
USDSEK,20050921,021000,7.703,7.703,7.702,7.702
USDSEK,20050921,021100,7.702,7.702,7.702,7.702
USDSEK,20050921,021200,7.702,7.702,7.702,7.702
USDSEK,20050921,021300,7.702,7.703,7.702,7.703
USDSEK,20050921,021400,7.702,7.702,7.702,7.702
USDSEK,20050921,021500,7.702,7.702,7.702,7.702
USDSEK,20050921,021600,7.702,7.702,7.702,7.702
USDSEK,20050921,021700,7.702,7.702,7.701,7.702
USDSEK,20050921,021800,7.702,7.702,7.702,7.702
USDSEK,20050921,021900,7.702,7.702,7.702,7.702
USDSEK,20050921,022000,7.701,7.701,7.701,7.701
USDSEK,20050921,022100,7.702,7.702,7.702,7.702
USDSEK,20050921,022200,7.702,7.702,7.701,7.701
USDSEK,20050921,022300,7.701,7.701,7.700,7.700
USDSEK,20050921,022400,7.700,7.700,7.700,7.700
USDSEK,20050921,022500,7.700,7.700,7.700,7.700
USDSEK,20050921,022600,7.699,7.700,7.699,7.700
USDSEK,20050921,022700,7.699,7.699,7.698,7.698
USDSEK,20050921,022800,7.698,7.698,7.697,7.697
USDSEK,20050921,022900,7.697,7.697,7.696,7.696
USDSEK,20050921,023000,7.696,7.696,7.696,7.696
USDSEK,20050921,023100,7.695,7.695,7.694,7.694
USDSEK,20050921,023200,7.693,7.693,7.693,7.693
USDSEK,20050921,023300,7.693,7.693,7.693,7.693
USDSEK,20050921,023400,7.693,7.693,7.693,7.693
USDSEK,20050921,023500,7.693,7.693,7.693,7.693
USDSEK,20050921,023600,7.692,7.693,7.692,7.692
USDSEK,20050921,023700,7.693,7.693,7.692,7.692
USDSEK,20050921,023800,7.693,7.693,7.690,7.691
USDSEK,20050921,023900,7.690,7.691,7.690,7.691
USDSEK,20050921,024000,7.690,7.691,7.690,7.691
USDSEK,20050921,024100,7.691,7.691,7.691,7.691
USDSEK,20050921,024200,7.691,7.691,7.691,7.691
USDSEK,20050921,024300,7.691,7.691,7.691,7.691
USDSEK,20050921,024400,7.692,7.692,7.692,7.692
USDSEK,20050921,024500,7.691,7.691,7.690,7.690
USDSEK,20050921,024600,7.691,7.691,7.691,7.691
USDSEK,20050921,024700,7.690,7.690,7.690,7.690
USDSEK,20050921,024800,7.690,7.690,7.690,7.690
USDSEK,20050921,024900,7.690,7.690,7.690,7.690
USDSEK,20050921,025000,7.690,7.690,7.690,7.690
USDSEK,20050921,025100,7.690,7.690,7.690,7.690
USDSEK,20050921,025200,7.691,7.691,7.690,7.690
USDSEK,20050921,025300,7.689,7.689,7.689,7.689
USDSEK,20050921,025400,7.688,7.688,7.688,7.688
USDSEK,20050921,025500,7.688,7.689,7.688,7.688
USDSEK,20050921,025600,7.688,7.688,7.688,7.688
USDSEK,20050921,025700,7.688,7.688,7.688,7.688
USDSEK,20050921,025800,7.688,7.688,7.688,7.688
USDSEK,20050921,025900,7.687,7.688,7.687,7.688
USDSEK,20050921,030000,7.689,7.689,7.689,7.689
USDSEK,20050921,030100,7.689,7.689,7.689,7.689
USDSEK,20050921,030200,7.689,7.690,7.689,7.689
USDSEK,20050921,030300,7.690,7.690,7.689,7.689
USDSEK,20050921,030400,7.689,7.689,7.689,7.689
USDSEK,20050921,030500,7.689,7.689,7.689,7.689
USDSEK,20050921,030600,7.689,7.689,7.689,7.689
USDSEK,20050921,030700,7.689,7.689,7.689,7.689
USDSEK,20050921,030800,7.689,7.690,7.689,7.690
USDSEK,20050921,030900,7.690,7.690,7.690,7.690
USDSEK,20050921,031000,7.689,7.690,7.689,7.689
USDSEK,20050921,031100,7.689,7.689,7.689,7.689
USDSEK,20050921,031200,7.689,7.690,7.689,7.690
USDSEK,20050921,031300,7.690,7.690,7.690,7.690
USDSEK,20050921,031400,7.689,7.690,7.689,7.690
USDSEK,20050921,031500,7.690,7.690,7.690,7.690
USDSEK,20050921,031600,7.690,7.690,7.690,7.690
USDSEK,20050921,031700,7.689,7.690,7.689,7.690
USDSEK,20050921,031800,7.690,7.690,7.689,7.689
USDSEK,20050921,031900,7.689,7.689,7.689,7.689
USDSEK,20050921,032000,7.689,7.689,7.689,7.689
USDSEK,20050921,032100,7.689,7.689,7.689,7.689
USDSEK,20050921,032200,7.689,7.689,7.689,7.689
USDSEK,20050921,032300,7.688,7.688,7.688,7.688
USDSEK,20050921,032400,7.688,7.688,7.688,7.688
USDSEK,20050921,032500,7.688,7.688,7.688,7.688
USDSEK,20050921,032600,7.688,7.688,7.688,7.688
USDSEK,20050921,032700,7.688,7.688,7.688,7.688
USDSEK,20050921,032800,7.689,7.689,7.689,7.689
USDSEK,20050921,032900,7.689,7.689,7.689,7.689
USDSEK,20050921,033000,7.689,7.689,7.689,7.689
USDSEK,20050921,033100,7.689,7.689,7.689,7.689
USDSEK,20050921,033200,7.689,7.689,7.689,7.689
USDSEK,20050921,033300,7.689,7.689,7.689,7.689
USDSEK,20050921,033400,7.689,7.689,7.688,7.689
USDSEK,20050921,033500,7.689,7.689,7.689,7.689
USDSEK,20050921,033600,7.688,7.688,7.688,7.688
USDSEK,20050921,033700,7.688,7.688,7.688,7.688
USDSEK,20050921,033800,7.687,7.688,7.687,7.687
USDSEK,20050921,033900,7.687,7.687,7.687,7.687
USDSEK,20050921,034000,7.687,7.688,7.687,7.688
USDSEK,20050921,034100,7.688,7.688,7.688,7.688
USDSEK,20050921,034200,7.688,7.688,7.688,7.688
USDSEK,20050921,034300,7.689,7.689,7.689,7.689
USDSEK,20050921,034400,7.689,7.689,7.689,7.689
USDSEK,20050921,034500,7.689,7.689,7.688,7.688
USDSEK,20050921,034600,7.687,7.687,7.687,7.687
USDSEK,20050921,034700,7.687,7.687,7.687,7.687
USDSEK,20050921,034800,7.687,7.687,7.687,7.687
USDSEK,20050921,034900,7.687,7.687,7.687,7.687
USDSEK,20050921,035000,7.686,7.686,7.685,7.685
USDSEK,20050921,035100,7.684,7.684,7.683,7.684
USDSEK,20050921,035200,7.683,7.683,7.683,7.683
USDSEK,20050921,035300,7.683,7.684,7.683,7.684
USDSEK,20050921,035400,7.683,7.683,7.683,7.683
USDSEK,20050921,035500,7.683,7.683,7.682,7.682
USDSEK,20050921,035600,7.682,7.682,7.682,7.682
USDSEK,20050921,035700,7.682,7.682,7.682,7.682
USDSEK,20050921,035800,7.682,7.682,7.682,7.682
USDSEK,20050921,035900,7.682,7.682,7.682,7.682
USDSEK,20050921,040000,7.682,7.682,7.682,7.682
USDSEK,20050921,040100,7.683,7.683,7.682,7.682
USDSEK,20050921,040200,7.682,7.682,7.682,7.682
USDSEK,20050921,040300,7.682,7.682,7.682,7.682
USDSEK,20050921,040400,7.682,7.683,7.682,7.683
USDSEK,20050921,040500,7.683,7.683,7.683,7.683
USDSEK,20050921,040600,7.683,7.683,7.683,7.683
USDSEK,20050921,040700,7.683,7.683,7.683,7.683
USDSEK,20050921,040800,7.684,7.684,7.683,7.684
USDSEK,20050921,040900,7.684,7.684,7.684,7.684
USDSEK,20050921,041000,7.683,7.684,7.683,7.684
USDSEK,20050921,041100,7.683,7.683,7.683,7.683
USDSEK,20050921,041200,7.683,7.683,7.682,7.682
USDSEK,20050921,041300,7.682,7.682,7.682,7.682
USDSEK,20050921,041400,7.682,7.682,7.682,7.682
USDSEK,20050921,041500,7.682,7.682,7.681,7.681
USDSEK,20050921,041600,7.682,7.682,7.682,7.682
USDSEK,20050921,041700,7.682,7.683,7.682,7.683
USDSEK,20050921,041800,7.682,7.682,7.682,7.682
USDSEK,20050921,041900,7.682,7.682,7.682,7.682
USDSEK,20050921,042000,7.682,7.682,7.682,7.682
USDSEK,20050921,042100,7.682,7.682,7.682,7.682
USDSEK,20050921,042200,7.683,7.683,7.682,7.682
USDSEK,20050921,042300,7.682,7.682,7.682,7.682
USDSEK,20050921,042400,7.681,7.681,7.681,7.681
USDSEK,20050921,042500,7.680,7.680,7.678,7.679
USDSEK,20050921,042600,7.678,7.678,7.678,7.678
USDSEK,20050921,042700,7.678,7.679,7.678,7.679
USDSEK,20050921,042800,7.678,7.679,7.677,7.677
USDSEK,20050921,042900,7.677,7.677,7.677,7.677
USDSEK,20050921,043000,7.678,7.678,7.678,7.678
USDSEK,20050921,043100,7.679,7.680,7.679,7.680
USDSEK,20050921,043200,7.681,7.681,7.681,7.681
USDSEK,20050921,043300,7.680,7.680,7.679,7.679
USDSEK,20050921,043400,7.680,7.680,7.680,7.680
USDSEK,20050921,043500,7.680,7.680,7.680,7.680
USDSEK,20050921,043600,7.679,7.679,7.679,7.679
USDSEK,20050921,043700,7.678,7.678,7.676,7.676
USDSEK,20050921,043800,7.677,7.677,7.675,7.676
USDSEK,20050921,043900,7.677,7.677,7.676,7.676
USDSEK,20050921,044000,7.677,7.677,7.677,7.677
USDSEK,20050921,044100,7.677,7.678,7.677,7.678
USDSEK,20050921,044200,7.678,7.678,7.677,7.677
USDSEK,20050921,044300,7.678,7.678,7.678,7.678
USDSEK,20050921,044400,7.678,7.678,7.678,7.678
USDSEK,20050921,044500,7.679,7.679,7.678,7.679
USDSEK,20050921,044600,7.679,7.679,7.678,7.678
USDSEK,20050921,044700,7.678,7.678,7.678,7.678
USDSEK,20050921,044800,7.678,7.678,7.678,7.678
USDSEK,20050921,044900,7.677,7.677,7.677,7.677
USDSEK,20050921,045000,7.677,7.677,7.677,7.677
USDSEK,20050921,045100,7.677,7.677,7.677,7.677
USDSEK,20050921,045200,7.676,7.676,7.676,7.676
USDSEK,20050921,045300,7.677,7.677,7.677,7.677
USDSEK,20050921,045400,7.677,7.678,7.677,7.678
USDSEK,20050921,045500,7.678,7.678,7.678,7.678
USDSEK,20050921,045600,7.678,7.678,7.678,7.678
USDSEK,20050921,045700,7.678,7.678,7.677,7.678
USDSEK,20050921,045800,7.678,7.678,7.678,7.678
USDSEK,20050921,045900,7.679,7.679,7.679,7.679
USDSEK,20050921,050000,7.679,7.679,7.679,7.679
USDSEK,20050921,050100,7.680,7.680,7.679,7.680
USDSEK,20050921,050200,7.681,7.682,7.681,7.681
USDSEK,20050921,050300,7.682,7.682,7.681,7.681
USDSEK,20050921,050400,7.681,7.681,7.681,7.681
USDSEK,20050921,050500,7.681,7.681,7.681,7.681
USDSEK,20050921,050600,7.680,7.680,7.679,7.679
USDSEK,20050921,050700,7.678,7.678,7.678,7.678
USDSEK,20050921,050800,7.678,7.678,7.677,7.677
USDSEK,20050921,050900,7.676,7.676,7.674,7.674
USDSEK,20050921,051000,7.675,7.675,7.671,7.671
USDSEK,20050921,051100,7.672,7.672,7.672,7.672
USDSEK,20050921,051200,7.671,7.671,7.671,7.671
USDSEK,20050921,051300,7.671,7.671,7.670,7.670
USDSEK,20050921,051400,7.669,7.669,7.669,7.669
USDSEK,20050921,051500,7.668,7.669,7.668,7.669
USDSEK,20050921,051600,7.670,7.670,7.669,7.670
USDSEK,20050921,051700,7.669,7.670,7.669,7.670
USDSEK,20050921,051800,7.670,7.670,7.670,7.670
USDSEK,20050921,051900,7.669,7.669,7.669,7.669
USDSEK,20050921,052000,7.669,7.669,7.668,7.668
USDSEK,20050921,052100,7.667,7.667,7.665,7.665
USDSEK,20050921,052200,7.664,7.664,7.662,7.662
USDSEK,20050921,052300,7.663,7.665,7.663,7.665
USDSEK,20050921,052400,7.666,7.666,7.665,7.666
USDSEK,20050921,052500,7.667,7.667,7.666,7.667
USDSEK,20050921,052600,7.666,7.667,7.666,7.666
USDSEK,20050921,052700,7.665,7.665,7.665,7.665
USDSEK,20050921,052800,7.666,7.666,7.664,7.664
USDSEK,20050921,052900,7.665,7.665,7.665,7.665
USDSEK,20050921,053000,7.664,7.665,7.664,7.665
USDSEK,20050921,053100,7.665,7.665,7.665,7.665
USDSEK,20050921,053200,7.665,7.665,7.665,7.665
USDSEK,20050921,053300,7.665,7.665,7.665,7.665
USDSEK,20050921,053400,7.665,7.665,7.665,7.665
USDSEK,20050921,053500,7.665,7.665,7.665,7.665
USDSEK,20050921,053600,7.665,7.666,7.665,7.666
USDSEK,20050921,053700,7.666,7.666,7.666,7.666
USDSEK,20050921,053800,7.666,7.666,7.666,7.666
USDSEK,20050921,053900,7.666,7.667,7.666,7.667
USDSEK,20050921,054000,7.667,7.667,7.667,7.667
USDSEK,20050921,054100,7.668,7.668,7.668,7.668
USDSEK,20050921,054200,7.668,7.668,7.668,7.668
USDSEK,20050921,054300,7.668,7.668,7.668,7.668
USDSEK,20050921,054400,7.668,7.668,7.667,7.667
USDSEK,20050921,054500,7.668,7.668,7.667,7.667
USDSEK,20050921,054600,7.667,7.667,7.667,7.667
USDSEK,20050921,054700,7.667,7.667,7.667,7.667
USDSEK,20050921,054800,7.667,7.667,7.667,7.667
USDSEK,20050921,054900,7.667,7.667,7.667,7.667
USDSEK,20050921,055000,7.667,7.667,7.667,7.667
USDSEK,20050921,055100,7.667,7.667,7.667,7.667
USDSEK,20050921,055200,7.667,7.667,7.667,7.667
USDSEK,20050921,055300,7.667,7.667,7.667,7.667
USDSEK,20050921,055400,7.667,7.667,7.667,7.667
USDSEK,20050921,055500,7.666,7.667,7.666,7.667
USDSEK,20050921,055600,7.667,7.667,7.667,7.667
USDSEK,20050921,055700,7.667,7.667,7.667,7.667
USDSEK,20050921,055800,7.667,7.667,7.667,7.667
USDSEK,20050921,055900,7.667,7.668,7.667,7.668
USDSEK,20050921,060000,7.668,7.668,7.668,7.668
USDSEK,20050921,060100,7.668,7.668,7.668,7.668
USDSEK,20050921,060200,7.668,7.668,7.668,7.668
USDSEK,20050921,060300,7.668,7.668,7.668,7.668
USDSEK,20050921,060400,7.668,7.668,7.668,7.668
USDSEK,20050921,060500,7.668,7.668,7.668,7.668
USDSEK,20050921,060600,7.669,7.669,7.669,7.669
USDSEK,20050921,060700,7.669,7.669,7.668,7.668
USDSEK,20050921,060800,7.668,7.669,7.668,7.668
USDSEK,20050921,060900,7.669,7.669,7.669,7.669
USDSEK,20050921,061000,7.669,7.669,7.669,7.669
USDSEK,20050921,061100,7.669,7.669,7.668,7.669
USDSEK,20050921,061200,7.669,7.669,7.669,7.669
USDSEK,20050921,061300,7.668,7.668,7.668,7.668
USDSEK,20050921,061400,7.668,7.668,7.668,7.668
USDSEK,20050921,061500,7.667,7.667,7.667,7.667
USDSEK,20050921,061600,7.667,7.667,7.667,7.667
USDSEK,20050921,061700,7.667,7.667,7.667,7.667
USDSEK,20050921,061800,7.667,7.667,7.667,7.667
USDSEK,20050921,061900,7.667,7.667,7.667,7.667
USDSEK,20050921,062000,7.667,7.667,7.667,7.667
USDSEK,20050921,062100,7.667,7.667,7.667,7.667
USDSEK,20050921,062200,7.667,7.667,7.667,7.667
USDSEK,20050921,062300,7.667,7.667,7.667,7.667
USDSEK,20050921,062400,7.667,7.667,7.667,7.667
USDSEK,20050921,062500,7.667,7.667,7.667,7.667
USDSEK,20050921,062600,7.667,7.667,7.667,7.667
USDSEK,20050921,062700,7.667,7.667,7.667,7.667
USDSEK,20050921,062800,7.667,7.667,7.666,7.666
USDSEK,20050921,062900,7.666,7.666,7.666,7.666
USDSEK,20050921,063000,7.665,7.665,7.665,7.665
USDSEK,20050921,063100,7.665,7.665,7.664,7.664
USDSEK,20050921,063200,7.663,7.663,7.663,7.663
USDSEK,20050921,063300,7.663,7.663,7.662,7.663
USDSEK,20050921,063400,7.662,7.662,7.662,7.662
USDSEK,20050921,063500,7.662,7.662,7.662,7.662
USDSEK,20050921,063600,7.661,7.661,7.658,7.659
USDSEK,20050921,063700,7.658,7.659,7.656,7.656
USDSEK,20050921,063800,7.655,7.657,7.655,7.657
USDSEK,20050921,063900,7.656,7.656,7.655,7.655
USDSEK,20050921,064000,7.654,7.654,7.654,7.654
USDSEK,20050921,064100,7.653,7.653,7.650,7.650
USDSEK,20050921,064200,7.651,7.652,7.651,7.651
USDSEK,20050921,064300,7.650,7.651,7.650,7.650
USDSEK,20050921,064400,7.651,7.653,7.651,7.653
USDSEK,20050921,064500,7.654,7.655,7.654,7.655
USDSEK,20050921,064600,7.655,7.655,7.654,7.654
USDSEK,20050921,064700,7.653,7.654,7.652,7.652
USDSEK,20050921,064800,7.652,7.654,7.652,7.654
USDSEK,20050921,064900,7.654,7.654,7.654,7.654
USDSEK,20050921,065000,7.654,7.654,7.654,7.654
USDSEK,20050921,065100,7.654,7.654,7.654,7.654
USDSEK,20050921,065200,7.653,7.654,7.653,7.654
USDSEK,20050921,065300,7.653,7.654,7.653,7.654
USDSEK,20050921,065400,7.655,7.655,7.655,7.655
USDSEK,20050921,065500,7.655,7.655,7.655,7.655
USDSEK,20050921,065600,7.656,7.656,7.656,7.656
USDSEK,20050921,065700,7.656,7.656,7.655,7.655
USDSEK,20050921,065800,7.655,7.655,7.655,7.655
USDSEK,20050921,065900,7.655,7.655,7.655,7.655
USDSEK,20050921,070000,7.655,7.655,7.655,7.655
USDSEK,20050921,070100,7.655,7.655,7.655,7.655
USDSEK,20050921,070200,7.656,7.656,7.656,7.656
USDSEK,20050921,070300,7.655,7.655,7.655,7.655
USDSEK,20050921,070400,7.655,7.655,7.655,7.655
USDSEK,20050921,070500,7.655,7.655,7.655,7.655
USDSEK,20050921,070600,7.655,7.655,7.655,7.655
USDSEK,20050921,070700,7.654,7.654,7.654,7.654
USDSEK,20050921,070800,7.654,7.654,7.654,7.654
USDSEK,20050921,070900,7.653,7.653,7.650,7.650
USDSEK,20050921,071000,7.649,7.650,7.649,7.649
USDSEK,20050921,071100,7.649,7.649,7.649,7.649
USDSEK,20050921,071200,7.648,7.649,7.648,7.649
USDSEK,20050921,071300,7.650,7.650,7.650,7.650
USDSEK,20050921,071400,7.651,7.651,7.651,7.651
USDSEK,20050921,071500,7.650,7.650,7.648,7.649
USDSEK,20050921,071600,7.650,7.651,7.650,7.651
USDSEK,20050921,071700,7.650,7.650,7.649,7.649
USDSEK,20050921,071800,7.648,7.649,7.648,7.648
USDSEK,20050921,071900,7.648,7.648,7.648,7.648
USDSEK,20050921,072000,7.647,7.647,7.641,7.641
USDSEK,20050921,072100,7.639,7.641,7.639,7.641
USDSEK,20050921,072200,7.640,7.641,7.640,7.640
USDSEK,20050921,072300,7.641,7.642,7.640,7.642
USDSEK,20050921,072400,7.643,7.645,7.643,7.645
USDSEK,20050921,072500,7.644,7.644,7.642,7.642
USDSEK,20050921,072600,7.641,7.642,7.641,7.642
USDSEK,20050921,072700,7.642,7.643,7.642,7.642
USDSEK,20050921,072800,7.643,7.643,7.642,7.642
USDSEK,20050921,072900,7.643,7.643,7.643,7.643
USDSEK,20050921,073000,7.643,7.643,7.642,7.642
USDSEK,20050921,073100,7.642,7.642,7.640,7.640
USDSEK,20050921,073200,7.639,7.640,7.638,7.640
USDSEK,20050921,073300,7.641,7.642,7.640,7.642
USDSEK,20050921,073400,7.643,7.643,7.642,7.642
USDSEK,20050921,073500,7.643,7.644,7.643,7.643
USDSEK,20050921,073600,7.644,7.644,7.642,7.643
USDSEK,20050921,073700,7.644,7.644,7.643,7.644
USDSEK,20050921,073800,7.645,7.646,7.645,7.646
USDSEK,20050921,073900,7.647,7.648,7.647,7.648
USDSEK,20050921,074000,7.648,7.648,7.648,7.648
USDSEK,20050921,074100,7.649,7.650,7.649,7.649
USDSEK,20050921,074200,7.649,7.649,7.649,7.649
USDSEK,20050921,074300,7.648,7.648,7.648,7.648
USDSEK,20050921,074400,7.648,7.648,7.648,7.648
USDSEK,20050921,074500,7.647,7.647,7.647,7.647
USDSEK,20050921,074600,7.647,7.647,7.647,7.647
USDSEK,20050921,074700,7.647,7.647,7.647,7.647
USDSEK,20050921,074800,7.648,7.649,7.648,7.649
USDSEK,20050921,074900,7.648,7.648,7.647,7.647
USDSEK,20050921,075000,7.647,7.647,7.647,7.647
USDSEK,20050921,075100,7.647,7.647,7.647,7.647
USDSEK,20050921,075200,7.647,7.647,7.647,7.647
USDSEK,20050921,075300,7.648,7.649,7.648,7.649
USDSEK,20050921,075400,7.648,7.648,7.648,7.648
USDSEK,20050921,075500,7.649,7.650,7.649,7.649
USDSEK,20050921,075600,7.649,7.649,7.649,7.649
USDSEK,20050921,075700,7.649,7.649,7.649,7.649
USDSEK,20050921,075800,7.649,7.649,7.649,7.649
USDSEK,20050921,075900,7.650,7.651,7.650,7.651
USDSEK,20050921,080000,7.650,7.651,7.650,7.651
USDSEK,20050921,080100,7.652,7.653,7.652,7.652
USDSEK,20050921,080200,7.652,7.652,7.652,7.652
USDSEK,20050921,080300,7.653,7.655,7.652,7.655
USDSEK,20050921,080400,7.654,7.654,7.654,7.654
USDSEK,20050921,080500,7.655,7.655,7.654,7.655
USDSEK,20050921,080600,7.656,7.656,7.655,7.655
USDSEK,20050921,080700,7.655,7.655,7.655,7.655
USDSEK,20050921,080800,7.655,7.655,7.655,7.655
USDSEK,20050921,080900,7.655,7.655,7.655,7.655
USDSEK,20050921,081000,7.654,7.655,7.653,7.653
USDSEK,20050921,081100,7.654,7.654,7.653,7.653
USDSEK,20050921,081200,7.653,7.653,7.652,7.652
USDSEK,20050921,081300,7.651,7.651,7.651,7.651
USDSEK,20050921,081400,7.652,7.653,7.651,7.653
USDSEK,20050921,081500,7.654,7.654,7.654,7.654
USDSEK,20050921,081600,7.654,7.654,7.653,7.653
USDSEK,20050921,081700,7.652,7.652,7.651,7.651
USDSEK,20050921,081800,7.652,7.652,7.651,7.651
USDSEK,20050921,081900,7.652,7.652,7.652,7.652
USDSEK,20050921,082000,7.652,7.652,7.651,7.652
USDSEK,20050921,082100,7.652,7.652,7.652,7.652
USDSEK,20050921,082200,7.653,7.654,7.653,7.654
USDSEK,20050921,082300,7.653,7.653,7.653,7.653
USDSEK,20050921,082400,7.653,7.653,7.653,7.653
USDSEK,20050921,082500,7.652,7.653,7.652,7.652
USDSEK,20050921,082600,7.652,7.652,7.651,7.651
USDSEK,20050921,082700,7.651,7.651,7.651,7.651
USDSEK,20050921,082800,7.651,7.651,7.651,7.651
USDSEK,20050921,082900,7.650,7.651,7.650,7.650
USDSEK,20050921,083000,7.649,7.649,7.649,7.649
USDSEK,20050921,083100,7.649,7.649,7.649,7.649
USDSEK,20050921,083200,7.650,7.650,7.650,7.650
USDSEK,20050921,083300,7.650,7.650,7.650,7.650
USDSEK,20050921,083400,7.650,7.650,7.650,7.650
USDSEK,20050921,083500,7.650,7.650,7.649,7.649
USDSEK,20050921,083600,7.648,7.648,7.646,7.647
USDSEK,20050921,083700,7.646,7.646,7.646,7.646
USDSEK,20050921,083800,7.646,7.648,7.646,7.647
USDSEK,20050921,083900,7.648,7.649,7.647,7.649
USDSEK,20050921,084000,7.650,7.650,7.650,7.650
USDSEK,20050921,084100,7.651,7.651,7.650,7.650
USDSEK,20050921,084200,7.650,7.650,7.646,7.646
USDSEK,20050921,084300,7.645,7.646,7.645,7.646
USDSEK,20050921,084400,7.645,7.645,7.645,7.645
USDSEK,20050921,084500,7.645,7.646,7.645,7.646
USDSEK,20050921,084600,7.645,7.645,7.644,7.644
USDSEK,20050921,084700,7.643,7.643,7.642,7.642
USDSEK,20050921,084800,7.643,7.643,7.643,7.643
USDSEK,20050921,084900,7.643,7.644,7.643,7.643
USDSEK,20050921,085000,7.643,7.643,7.642,7.642
USDSEK,20050921,085100,7.642,7.643,7.642,7.643
USDSEK,20050921,085200,7.644,7.644,7.643,7.644
USDSEK,20050921,085300,7.644,7.644,7.643,7.644
USDSEK,20050921,085400,7.643,7.643,7.643,7.643
USDSEK,20050921,085500,7.642,7.642,7.641,7.642
USDSEK,20050921,085600,7.643,7.643,7.642,7.643
USDSEK,20050921,085700,7.644,7.644,7.643,7.643
USDSEK,20050921,085800,7.642,7.642,7.642,7.642
USDSEK,20050921,085900,7.642,7.644,7.642,7.644
USDSEK,20050921,090000,7.644,7.644,7.644,7.644
USDSEK,20050921,090100,7.644,7.644,7.643,7.644
USDSEK,20050921,090200,7.644,7.646,7.644,7.646
USDSEK,20050921,090300,7.647,7.648,7.647,7.648
USDSEK,20050921,090400,7.648,7.648,7.648,7.648
USDSEK,20050921,090500,7.647,7.647,7.647,7.647
USDSEK,20050921,090600,7.647,7.647,7.646,7.646
USDSEK,20050921,090700,7.645,7.646,7.645,7.645
USDSEK,20050921,090800,7.645,7.645,7.645,7.645
USDSEK,20050921,090900,7.645,7.645,7.644,7.644
USDSEK,20050921,091000,7.643,7.643,7.643,7.643
USDSEK,20050921,091100,7.643,7.643,7.643,7.643
USDSEK,20050921,091200,7.643,7.645,7.643,7.645
USDSEK,20050921,091300,7.645,7.645,7.645,7.645
USDSEK,20050921,091400,7.645,7.645,7.644,7.644
USDSEK,20050921,091500,7.644,7.644,7.644,7.644
USDSEK,20050921,091600,7.644,7.644,7.644,7.644
USDSEK,20050921,091700,7.645,7.645,7.645,7.645
USDSEK,20050921,091800,7.645,7.646,7.645,7.645
USDSEK,20050921,091900,7.646,7.646,7.646,7.646
USDSEK,20050921,092000,7.646,7.646,7.646,7.646
USDSEK,20050921,092100,7.647,7.648,7.647,7.647
USDSEK,20050921,092200,7.647,7.647,7.646,7.646
USDSEK,20050921,092300,7.647,7.648,7.647,7.648
USDSEK,20050921,092400,7.648,7.648,7.648,7.648
USDSEK,20050921,092500,7.647,7.648,7.647,7.647
USDSEK,20050921,092600,7.647,7.647,7.647,7.647
USDSEK,20050921,092700,7.647,7.649,7.647,7.649
USDSEK,20050921,092800,7.648,7.650,7.648,7.650
USDSEK,20050921,092900,7.650,7.650,7.650,7.650
USDSEK,20050921,093000,7.651,7.652,7.650,7.652
USDSEK,20050921,093100,7.653,7.653,7.652,7.652
USDSEK,20050921,093200,7.653,7.653,7.653,7.653
USDSEK,20050921,093300,7.653,7.655,7.653,7.655
USDSEK,20050921,093400,7.654,7.655,7.653,7.654
USDSEK,20050921,093500,7.653,7.653,7.653,7.653
USDSEK,20050921,093600,7.654,7.655,7.654,7.654
USDSEK,20050921,093700,7.655,7.655,7.654,7.654
USDSEK,20050921,093800,7.655,7.655,7.654,7.654
USDSEK,20050921,093900,7.654,7.654,7.654,7.654
USDSEK,20050921,094000,7.654,7.654,7.653,7.653
USDSEK,20050921,094100,7.654,7.654,7.654,7.654
USDSEK,20050921,094200,7.653,7.653,7.653,7.653
USDSEK,20050921,094300,7.653,7.653,7.652,7.652
USDSEK,20050921,094400,7.653,7.653,7.652,7.652
USDSEK,20050921,094500,7.652,7.653,7.652,7.652
USDSEK,20050921,094600,7.652,7.652,7.652,7.652
USDSEK,20050921,094700,7.653,7.653,7.653,7.653
USDSEK,20050921,094800,7.653,7.657,7.653,7.657
USDSEK,20050921,094900,7.658,7.658,7.657,7.657
USDSEK,20050921,095000,7.658,7.659,7.658,7.658
USDSEK,20050921,095100,7.659,7.659,7.658,7.658
USDSEK,20050921,095200,7.658,7.658,7.658,7.658
USDSEK,20050921,095300,7.657,7.657,7.656,7.656
USDSEK,20050921,095400,7.656,7.656,7.656,7.656
USDSEK,20050921,095500,7.656,7.656,7.655,7.656
USDSEK,20050921,095600,7.657,7.657,7.656,7.656
USDSEK,20050921,095700,7.655,7.655,7.655,7.655
USDSEK,20050921,095800,7.655,7.656,7.655,7.656
USDSEK,20050921,095900,7.656,7.656,7.656,7.656
USDSEK,20050921,100000,7.655,7.655,7.654,7.654
USDSEK,20050921,100100,7.654,7.654,7.654,7.654
USDSEK,20050921,100200,7.653,7.653,7.652,7.652
USDSEK,20050921,100300,7.653,7.654,7.653,7.654
USDSEK,20050921,100400,7.653,7.653,7.652,7.652
USDSEK,20050921,100500,7.653,7.653,7.652,7.653
USDSEK,20050921,100600,7.653,7.653,7.653,7.653
USDSEK,20050921,100700,7.652,7.652,7.651,7.651
USDSEK,20050921,100800,7.650,7.651,7.650,7.651
USDSEK,20050921,100900,7.650,7.651,7.650,7.651
USDSEK,20050921,101000,7.651,7.651,7.650,7.650
USDSEK,20050921,101100,7.649,7.649,7.648,7.648
USDSEK,20050921,101200,7.648,7.648,7.647,7.647
USDSEK,20050921,101300,7.646,7.646,7.645,7.646
USDSEK,20050921,101400,7.645,7.646,7.645,7.645
USDSEK,20050921,101500,7.646,7.646,7.645,7.645
USDSEK,20050921,101600,7.645,7.645,7.645,7.645
USDSEK,20050921,101700,7.644,7.644,7.643,7.643
USDSEK,20050921,101800,7.642,7.642,7.640,7.640
USDSEK,20050921,101900,7.639,7.640,7.639,7.639
USDSEK,20050921,102000,7.640,7.640,7.638,7.639
USDSEK,20050921,102100,7.638,7.639,7.638,7.639
USDSEK,20050921,102200,7.639,7.639,7.639,7.639
USDSEK,20050921,102300,7.638,7.638,7.636,7.636
USDSEK,20050921,102400,7.635,7.637,7.635,7.637
USDSEK,20050921,102500,7.636,7.636,7.636,7.636
USDSEK,20050921,102600,7.636,7.636,7.636,7.636
USDSEK,20050921,102700,7.637,7.638,7.637,7.638
USDSEK,20050921,102800,7.639,7.639,7.638,7.638
USDSEK,20050921,102900,7.638,7.638,7.638,7.638
USDSEK,20050921,103000,7.638,7.638,7.638,7.638
USDSEK,20050921,103100,7.639,7.639,7.639,7.639
USDSEK,20050921,103200,7.639,7.640,7.638,7.638
USDSEK,20050921,103300,7.639,7.639,7.638,7.639
USDSEK,20050921,103400,7.640,7.640,7.640,7.640
USDSEK,20050921,103500,7.639,7.640,7.639,7.640
USDSEK,20050921,103600,7.641,7.641,7.640,7.640
USDSEK,20050921,103700,7.639,7.639,7.638,7.638
USDSEK,20050921,103800,7.637,7.637,7.635,7.635
USDSEK,20050921,103900,7.635,7.636,7.635,7.635
USDSEK,20050921,104000,7.635,7.635,7.635,7.635
USDSEK,20050921,104100,7.636,7.636,7.636,7.636
USDSEK,20050921,104200,7.637,7.637,7.637,7.637
USDSEK,20050921,104300,7.637,7.637,7.637,7.637
USDSEK,20050921,104400,7.637,7.637,7.635,7.635
USDSEK,20050921,104500,7.635,7.635,7.635,7.635
USDSEK,20050921,104600,7.635,7.636,7.635,7.635
USDSEK,20050921,104700,7.634,7.634,7.634,7.634
USDSEK,20050921,104800,7.634,7.634,7.634,7.634
USDSEK,20050921,104900,7.633,7.634,7.633,7.634
USDSEK,20050921,105000,7.635,7.635,7.634,7.635
USDSEK,20050921,105100,7.634,7.635,7.633,7.633
USDSEK,20050921,105200,7.632,7.633,7.632,7.633
USDSEK,20050921,105300,7.634,7.635,7.634,7.635
USDSEK,20050921,105400,7.635,7.638,7.635,7.638
USDSEK,20050921,105500,7.637,7.638,7.637,7.638
USDSEK,20050921,105600,7.638,7.638,7.638,7.638
USDSEK,20050921,105700,7.637,7.637,7.636,7.636
USDSEK,20050921,105800,7.637,7.638,7.637,7.638
USDSEK,20050921,105900,7.639,7.640,7.639,7.640
USDSEK,20050921,110000,7.639,7.640,7.639,7.639
USDSEK,20050921,110100,7.640,7.640,7.636,7.637
USDSEK,20050921,110200,7.638,7.639,7.638,7.638
USDSEK,20050921,110300,7.639,7.639,7.638,7.639
USDSEK,20050921,110400,7.638,7.638,7.638,7.638
USDSEK,20050921,110500,7.639,7.639,7.637,7.637
USDSEK,20050921,110600,7.636,7.637,7.636,7.637
USDSEK,20050921,110700,7.638,7.639,7.637,7.639
USDSEK,20050921,110800,7.638,7.639,7.638,7.638
USDSEK,20050921,110900,7.637,7.639,7.637,7.639
USDSEK,20050921,111000,7.638,7.639,7.638,7.639
USDSEK,20050921,111100,7.639,7.640,7.639,7.639
USDSEK,20050921,111200,7.640,7.640,7.639,7.639
USDSEK,20050921,111300,7.639,7.639,7.638,7.638
USDSEK,20050921,111400,7.638,7.638,7.637,7.637
USDSEK,20050921,111500,7.636,7.636,7.634,7.634
USDSEK,20050921,111600,7.633,7.633,7.633,7.633
USDSEK,20050921,111700,7.633,7.633,7.633,7.633
USDSEK,20050921,111800,7.634,7.634,7.634,7.634
USDSEK,20050921,111900,7.634,7.634,7.634,7.634
USDSEK,20050921,112000,7.635,7.635,7.634,7.635
USDSEK,20050921,112100,7.636,7.636,7.635,7.636
USDSEK,20050921,112200,7.637,7.637,7.636,7.636
USDSEK,20050921,112300,7.637,7.637,7.637,7.637
USDSEK,20050921,112400,7.636,7.636,7.636,7.636
USDSEK,20050921,112500,7.637,7.637,7.636,7.636
USDSEK,20050921,112600,7.636,7.637,7.636,7.636
USDSEK,20050921,112700,7.637,7.637,7.637,7.637
USDSEK,20050921,112800,7.637,7.638,7.637,7.638
USDSEK,20050921,112900,7.639,7.639,7.639,7.639
USDSEK,20050921,113000,7.640,7.641,7.640,7.641
USDSEK,20050921,113100,7.640,7.640,7.640,7.640
USDSEK,20050921,113200,7.640,7.640,7.640,7.640
USDSEK,20050921,113300,7.640,7.640,7.639,7.639
USDSEK,20050921,113400,7.639,7.640,7.639,7.640
USDSEK,20050921,113500,7.640,7.640,7.640,7.640
USDSEK,20050921,113600,7.639,7.640,7.639,7.639
USDSEK,20050921,113700,7.640,7.641,7.640,7.641
USDSEK,20050921,113800,7.642,7.642,7.642,7.642
USDSEK,20050921,113900,7.642,7.644,7.642,7.644
USDSEK,20050921,114000,7.645,7.646,7.644,7.646
USDSEK,20050921,114100,7.647,7.648,7.647,7.648
USDSEK,20050921,114200,7.649,7.649,7.649,7.649
USDSEK,20050921,114300,7.649,7.649,7.648,7.649
USDSEK,20050921,114400,7.649,7.649,7.649,7.649
USDSEK,20050921,114500,7.649,7.650,7.649,7.650
USDSEK,20050921,114600,7.651,7.651,7.650,7.650
USDSEK,20050921,114700,7.649,7.650,7.649,7.650
USDSEK,20050921,114800,7.651,7.651,7.650,7.650
USDSEK,20050921,114900,7.651,7.651,7.650,7.651
USDSEK,20050921,115000,7.652,7.653,7.652,7.653
USDSEK,20050921,115100,7.654,7.655,7.654,7.654
USDSEK,20050921,115200,7.653,7.653,7.652,7.652
USDSEK,20050921,115300,7.651,7.652,7.651,7.652
USDSEK,20050921,115400,7.652,7.652,7.651,7.651
USDSEK,20050921,115500,7.650,7.650,7.650,7.650
USDSEK,20050921,115600,7.649,7.649,7.649,7.649
USDSEK,20050921,115700,7.649,7.649,7.649,7.649
USDSEK,20050921,115800,7.648,7.649,7.648,7.648
USDSEK,20050921,115900,7.648,7.648,7.647,7.647
USDSEK,20050921,120000,7.647,7.648,7.647,7.648
USDSEK,20050921,120100,7.649,7.649,7.648,7.648
USDSEK,20050921,120200,7.648,7.648,7.648,7.648
USDSEK,20050921,120300,7.647,7.647,7.647,7.647
USDSEK,20050921,120400,7.647,7.647,7.646,7.647
USDSEK,20050921,120500,7.646,7.647,7.646,7.646
USDSEK,20050921,120600,7.645,7.645,7.645,7.645
USDSEK,20050921,120700,7.645,7.646,7.645,7.645
USDSEK,20050921,120800,7.646,7.646,7.644,7.644
USDSEK,20050921,120900,7.644,7.645,7.644,7.644
USDSEK,20050921,121000,7.643,7.643,7.643,7.643
USDSEK,20050921,121100,7.643,7.643,7.643,7.643
USDSEK,20050921,121200,7.643,7.643,7.643,7.643
USDSEK,20050921,121300,7.642,7.643,7.642,7.643
USDSEK,20050921,121400,7.642,7.643,7.642,7.643
USDSEK,20050921,121500,7.643,7.643,7.642,7.642
USDSEK,20050921,121600,7.643,7.643,7.642,7.642
USDSEK,20050921,121700,7.642,7.642,7.641,7.641
USDSEK,20050921,121800,7.640,7.641,7.640,7.640
USDSEK,20050921,121900,7.639,7.639,7.637,7.637
USDSEK,20050921,122000,7.636,7.637,7.635,7.635
USDSEK,20050921,122100,7.634,7.634,7.634,7.634
USDSEK,20050921,122200,7.633,7.634,7.633,7.634
USDSEK,20050921,122300,7.634,7.634,7.633,7.633
USDSEK,20050921,122400,7.632,7.632,7.630,7.630
USDSEK,20050921,122500,7.631,7.631,7.631,7.631
USDSEK,20050921,122600,7.631,7.632,7.631,7.632
USDSEK,20050921,122700,7.632,7.632,7.632,7.632
USDSEK,20050921,122800,7.632,7.632,7.632,7.632
USDSEK,20050921,122900,7.633,7.633,7.633,7.633
USDSEK,20050921,123000,7.632,7.632,7.632,7.632
USDSEK,20050921,123100,7.632,7.633,7.632,7.633
USDSEK,20050921,123200,7.633,7.633,7.633,7.633
USDSEK,20050921,123300,7.634,7.634,7.633,7.633
USDSEK,20050921,123400,7.633,7.633,7.633,7.633
USDSEK,20050921,123500,7.633,7.633,7.633,7.633
USDSEK,20050921,123600,7.632,7.633,7.632,7.632
USDSEK,20050921,123700,7.633,7.633,7.632,7.633
USDSEK,20050921,123800,7.632,7.632,7.632,7.632
USDSEK,20050921,123900,7.633,7.633,7.632,7.632
USDSEK,20050921,124000,7.632,7.632,7.632,7.632
USDSEK,20050921,124100,7.633,7.633,7.632,7.632
USDSEK,20050921,124200,7.632,7.632,7.632,7.632
USDSEK,20050921,124300,7.632,7.632,7.631,7.631
USDSEK,20050921,124400,7.630,7.630,7.630,7.630
USDSEK,20050921,124500,7.630,7.630,7.630,7.630
USDSEK,20050921,124600,7.629,7.629,7.628,7.628
USDSEK,20050921,124700,7.629,7.629,7.628,7.628
USDSEK,20050921,124800,7.629,7.629,7.629,7.629
USDSEK,20050921,124900,7.629,7.629,7.629,7.629
USDSEK,20050921,125000,7.630,7.630,7.630,7.630
USDSEK,20050921,125100,7.630,7.630,7.630,7.630
USDSEK,20050921,125200,7.629,7.630,7.629,7.630
USDSEK,20050921,125300,7.630,7.630,7.630,7.630
USDSEK,20050921,125400,7.630,7.630,7.630,7.630
USDSEK,20050921,125500,7.631,7.631,7.631,7.631
USDSEK,20050921,125600,7.631,7.631,7.631,7.631
USDSEK,20050921,125700,7.632,7.634,7.632,7.634
USDSEK,20050921,125800,7.634,7.634,7.634,7.634
USDSEK,20050921,125900,7.635,7.635,7.634,7.635
USDSEK,20050921,130000,7.636,7.637,7.636,7.637
USDSEK,20050921,130100,7.638,7.638,7.637,7.637
USDSEK,20050921,130200,7.638,7.639,7.637,7.638
USDSEK,20050921,130300,7.639,7.639,7.638,7.638
USDSEK,20050921,130400,7.637,7.638,7.637,7.638
USDSEK,20050921,130500,7.638,7.638,7.638,7.638
USDSEK,20050921,130600,7.638,7.638,7.638,7.638
USDSEK,20050921,130700,7.638,7.638,7.637,7.637
USDSEK,20050921,130800,7.637,7.637,7.637,7.637
USDSEK,20050921,130900,7.637,7.637,7.637,7.637
USDSEK,20050921,131000,7.637,7.637,7.636,7.636
USDSEK,20050921,131100,7.635,7.635,7.635,7.635
USDSEK,20050921,131200,7.636,7.636,7.634,7.635
USDSEK,20050921,131300,7.635,7.635,7.635,7.635
USDSEK,20050921,131400,7.634,7.634,7.634,7.634
USDSEK,20050921,131500,7.634,7.634,7.633,7.633
USDSEK,20050921,131600,7.632,7.632,7.632,7.632
USDSEK,20050921,131700,7.632,7.633,7.632,7.632
USDSEK,20050921,131800,7.632,7.632,7.632,7.632
USDSEK,20050921,131900,7.633,7.633,7.633,7.633
USDSEK,20050921,132000,7.633,7.633,7.633,7.633
USDSEK,20050921,132100,7.632,7.632,7.632,7.632
USDSEK,20050921,132200,7.633,7.633,7.632,7.632
USDSEK,20050921,132300,7.631,7.631,7.630,7.630
USDSEK,20050921,132400,7.629,7.630,7.629,7.629
USDSEK,20050921,132500,7.629,7.629,7.629,7.629
USDSEK,20050921,132600,7.629,7.629,7.628,7.628
USDSEK,20050921,132700,7.629,7.629,7.628,7.629
USDSEK,20050921,132800,7.630,7.630,7.630,7.630
USDSEK,20050921,132900,7.630,7.630,7.629,7.629
USDSEK,20050921,133000,7.629,7.629,7.629,7.629
USDSEK,20050921,133100,7.630,7.630,7.629,7.630
USDSEK,20050921,133200,7.631,7.631,7.631,7.631
USDSEK,20050921,133300,7.631,7.632,7.631,7.632
USDSEK,20050921,133400,7.632,7.632,7.632,7.632
USDSEK,20050921,133500,7.632,7.632,7.630,7.630
USDSEK,20050921,133600,7.631,7.631,7.631,7.631
USDSEK,20050921,133700,7.631,7.631,7.631,7.631
USDSEK,20050921,133800,7.631,7.631,7.630,7.631
USDSEK,20050921,133900,7.632,7.633,7.632,7.633
USDSEK,20050921,134000,7.633,7.633,7.633,7.633
USDSEK,20050921,134100,7.634,7.635,7.634,7.635
USDSEK,20050921,134200,7.636,7.637,7.636,7.636
USDSEK,20050921,134300,7.637,7.637,7.633,7.633
USDSEK,20050921,134400,7.633,7.633,7.633,7.633
USDSEK,20050921,134500,7.632,7.632,7.631,7.631
USDSEK,20050921,134600,7.630,7.630,7.630,7.630
USDSEK,20050921,134700,7.630,7.630,7.629,7.630
USDSEK,20050921,134800,7.629,7.629,7.628,7.628
USDSEK,20050921,134900,7.628,7.628,7.628,7.628
USDSEK,20050921,135000,7.629,7.629,7.629,7.629
USDSEK,20050921,135100,7.629,7.630,7.629,7.629
USDSEK,20050921,135200,7.628,7.628,7.628,7.628
USDSEK,20050921,135300,7.627,7.627,7.626,7.626
USDSEK,20050921,135400,7.625,7.625,7.625,7.625
USDSEK,20050921,135500,7.626,7.626,7.625,7.625
USDSEK,20050921,135600,7.624,7.625,7.623,7.623
USDSEK,20050921,135700,7.624,7.624,7.623,7.623
USDSEK,20050921,135800,7.623,7.624,7.623,7.624
USDSEK,20050921,135900,7.625,7.625,7.623,7.624
USDSEK,20050921,140000,7.625,7.627,7.625,7.627
USDSEK,20050921,140100,7.626,7.626,7.626,7.626
USDSEK,20050921,140200,7.626,7.626,7.625,7.625
USDSEK,20050921,140300,7.624,7.624,7.623,7.623
USDSEK,20050921,140400,7.623,7.623,7.623,7.623
USDSEK,20050921,140500,7.623,7.623,7.623,7.623
USDSEK,20050921,140600,7.624,7.625,7.624,7.625
USDSEK,20050921,140700,7.626,7.627,7.626,7.627
USDSEK,20050921,140800,7.627,7.627,7.627,7.627
USDSEK,20050921,140900,7.628,7.628,7.628,7.628
USDSEK,20050921,141000,7.627,7.628,7.627,7.628
USDSEK,20050921,141100,7.627,7.628,7.627,7.627
USDSEK,20050921,141200,7.627,7.627,7.627,7.627
USDSEK,20050921,141300,7.628,7.629,7.628,7.629
USDSEK,20050921,141400,7.630,7.630,7.630,7.630
USDSEK,20050921,141500,7.631,7.631,7.630,7.631
USDSEK,20050921,141600,7.631,7.631,7.631,7.631
USDSEK,20050921,141700,7.632,7.632,7.631,7.631
USDSEK,20050921,141800,7.630,7.630,7.629,7.629
USDSEK,20050921,141900,7.628,7.629,7.628,7.629
USDSEK,20050921,142000,7.628,7.629,7.628,7.628
USDSEK,20050921,142100,7.629,7.629,7.629,7.629
USDSEK,20050921,142200,7.630,7.631,7.630,7.630
USDSEK,20050921,142300,7.629,7.630,7.629,7.630
USDSEK,20050921,142500,7.630,7.630,7.630,7.630
USDSEK,20050921,142600,7.630,7.630,7.630,7.630
USDSEK,20050921,142700,7.630,7.630,7.630,7.630
USDSEK,20050921,142800,7.630,7.631,7.630,7.630
USDSEK,20050921,142900,7.631,7.631,7.631,7.631
USDSEK,20050921,143000,7.632,7.632,7.631,7.631
USDSEK,20050921,143100,7.630,7.630,7.629,7.630
USDSEK,20050921,143200,7.629,7.630,7.628,7.628
USDSEK,20050921,143300,7.629,7.629,7.629,7.629
USDSEK,20050921,143400,7.629,7.629,7.629,7.629
USDSEK,20050921,143500,7.628,7.629,7.628,7.628
USDSEK,20050921,143600,7.630,7.630,7.630,7.630
USDSEK,20050921,143700,7.629,7.629,7.629,7.629
USDSEK,20050921,143800,7.628,7.628,7.628,7.628
USDSEK,20050921,143900,7.628,7.628,7.628,7.628
USDSEK,20050921,144000,7.628,7.628,7.627,7.628
USDSEK,20050921,144100,7.627,7.628,7.627,7.628
USDSEK,20050921,144200,7.627,7.627,7.625,7.625
USDSEK,20050921,144300,7.625,7.625,7.624,7.624
USDSEK,20050921,144400,7.625,7.625,7.625,7.625
USDSEK,20050921,144500,7.625,7.626,7.625,7.626
USDSEK,20050921,144600,7.625,7.625,7.625,7.625
USDSEK,20050921,144700,7.625,7.625,7.625,7.625
USDSEK,20050921,144800,7.625,7.627,7.625,7.627
USDSEK,20050921,144900,7.626,7.626,7.625,7.625
USDSEK,20050921,145000,7.625,7.625,7.625,7.625
USDSEK,20050921,145100,7.626,7.626,7.625,7.625
USDSEK,20050921,145200,7.625,7.626,7.625,7.626
USDSEK,20050921,145300,7.625,7.627,7.625,7.627
USDSEK,20050921,145400,7.628,7.628,7.627,7.627
USDSEK,20050921,145500,7.628,7.628,7.628,7.628
USDSEK,20050921,145600,7.628,7.628,7.628,7.628
USDSEK,20050921,145700,7.627,7.628,7.627,7.628
USDSEK,20050921,145800,7.628,7.628,7.628,7.628
USDSEK,20050921,145900,7.628,7.628,7.628,7.628
USDSEK,20050921,150000,7.629,7.629,7.629,7.629
USDSEK,20050921,150100,7.629,7.629,7.628,7.629
USDSEK,20050921,150200,7.628,7.628,7.628,7.628
USDSEK,20050921,150300,7.628,7.629,7.628,7.629
USDSEK,20050921,150400,7.629,7.629,7.629,7.629
USDSEK,20050921,150500,7.630,7.630,7.630,7.630
USDSEK,20050921,150600,7.630,7.631,7.630,7.631
USDSEK,20050921,150700,7.632,7.633,7.632,7.633
USDSEK,20050921,150800,7.633,7.633,7.633,7.633
USDSEK,20050921,150900,7.633,7.633,7.633,7.633
USDSEK,20050921,151000,7.633,7.633,7.633,7.633
USDSEK,20050921,151100,7.633,7.633,7.632,7.632
USDSEK,20050921,151200,7.633,7.633,7.632,7.632
USDSEK,20050921,151300,7.632,7.632,7.632,7.632
USDSEK,20050921,151400,7.631,7.631,7.631,7.631
USDSEK,20050921,151500,7.632,7.633,7.632,7.633
USDSEK,20050921,151600,7.633,7.633,7.633,7.633
USDSEK,20050921,151700,7.634,7.634,7.633,7.633
USDSEK,20050921,151800,7.633,7.634,7.633,7.634
USDSEK,20050921,151900,7.635,7.635,7.634,7.635
USDSEK,20050921,152000,7.636,7.636,7.635,7.635
USDSEK,20050921,152100,7.635,7.637,7.635,7.637
USDSEK,20050921,152200,7.638,7.638,7.637,7.637
USDSEK,20050921,152300,7.636,7.637,7.636,7.636
USDSEK,20050921,152400,7.637,7.637,7.637,7.637
USDSEK,20050921,152500,7.636,7.636,7.636,7.636
USDSEK,20050921,152600,7.636,7.636,7.636,7.636
USDSEK,20050921,152700,7.636,7.636,7.635,7.635
USDSEK,20050921,152800,7.635,7.635,7.635,7.635
USDSEK,20050921,152900,7.635,7.635,7.635,7.635
USDSEK,20050921,153000,7.634,7.635,7.634,7.635
USDSEK,20050921,153100,7.636,7.636,7.636,7.636
USDSEK,20050921,153200,7.637,7.638,7.637,7.637
USDSEK,20050921,153400,7.637,7.638,7.637,7.638
USDSEK,20050921,153500,7.639,7.639,7.638,7.638
USDSEK,20050921,153600,7.638,7.638,7.638,7.638
USDSEK,20050921,153700,7.639,7.642,7.639,7.642
USDSEK,20050921,153800,7.641,7.641,7.640,7.640
USDSEK,20050921,153900,7.639,7.639,7.639,7.639
USDSEK,20050921,154000,7.639,7.639,7.639,7.639
USDSEK,20050921,154100,7.640,7.640,7.639,7.639
USDSEK,20050921,154200,7.639,7.639,7.639,7.639
USDSEK,20050921,154300,7.639,7.639,7.639,7.639
USDSEK,20050921,154400,7.640,7.640,7.640,7.640
USDSEK,20050921,154500,7.640,7.641,7.640,7.641
USDSEK,20050921,154600,7.642,7.643,7.642,7.643
USDSEK,20050921,154700,7.644,7.644,7.643,7.643
USDSEK,20050921,154800,7.642,7.642,7.641,7.641
USDSEK,20050921,154900,7.640,7.641,7.640,7.640
USDSEK,20050921,155000,7.641,7.641,7.641,7.641
USDSEK,20050921,155100,7.641,7.642,7.641,7.641
USDSEK,20050921,155200,7.641,7.642,7.641,7.641
USDSEK,20050921,155300,7.642,7.642,7.641,7.641
USDSEK,20050921,155400,7.641,7.642,7.641,7.642
USDSEK,20050921,155500,7.641,7.641,7.640,7.640
USDSEK,20050921,155600,7.641,7.641,7.641,7.641
USDSEK,20050921,155700,7.641,7.641,7.641,7.641
USDSEK,20050921,155800,7.641,7.641,7.640,7.640
USDSEK,20050921,155900,7.639,7.640,7.639,7.639
USDSEK,20050921,160000,7.640,7.640,7.637,7.637
USDSEK,20050921,160100,7.638,7.638,7.636,7.636
USDSEK,20050921,160200,7.637,7.637,7.636,7.636
USDSEK,20050921,160300,7.636,7.636,7.636,7.636
USDSEK,20050921,160400,7.635,7.635,7.632,7.632
USDSEK,20050921,160500,7.631,7.632,7.631,7.632
USDSEK,20050921,160600,7.633,7.634,7.633,7.634
USDSEK,20050921,160700,7.633,7.634,7.633,7.633
USDSEK,20050921,160800,7.632,7.633,7.632,7.633
USDSEK,20050921,160900,7.634,7.634,7.633,7.633
USDSEK,20050921,161000,7.632,7.633,7.632,7.632
USDSEK,20050921,161100,7.631,7.631,7.631,7.631
USDSEK,20050921,161200,7.631,7.631,7.631,7.631
USDSEK,20050921,161300,7.630,7.630,7.630,7.630
USDSEK,20050921,161400,7.630,7.630,7.630,7.630
USDSEK,20050921,161500,7.630,7.633,7.630,7.632
USDSEK,20050921,161600,7.633,7.633,7.632,7.632
USDSEK,20050921,161700,7.631,7.632,7.631,7.632
USDSEK,20050921,161800,7.631,7.631,7.629,7.629
USDSEK,20050921,161900,7.630,7.632,7.630,7.632
USDSEK,20050921,162000,7.632,7.632,7.632,7.632
USDSEK,20050921,162100,7.632,7.632,7.632,7.632
USDSEK,20050921,162200,7.632,7.632,7.632,7.632
USDSEK,20050921,162300,7.633,7.636,7.633,7.636
USDSEK,20050921,162400,7.637,7.637,7.637,7.637
USDSEK,20050921,162500,7.638,7.638,7.637,7.637
USDSEK,20050921,162600,7.637,7.637,7.637,7.637
USDSEK,20050921,162700,7.638,7.638,7.637,7.637
USDSEK,20050921,162800,7.636,7.636,7.634,7.634
USDSEK,20050921,162900,7.635,7.635,7.635,7.635
USDSEK,20050921,163000,7.635,7.635,7.635,7.635
USDSEK,20050921,163100,7.635,7.637,7.635,7.637
USDSEK,20050921,163200,7.638,7.639,7.637,7.639
USDSEK,20050921,163300,7.638,7.638,7.637,7.637
USDSEK,20050921,163400,7.637,7.637,7.637,7.637
USDSEK,20050921,163500,7.636,7.636,7.636,7.636
USDSEK,20050921,163600,7.637,7.637,7.636,7.636
USDSEK,20050921,163700,7.635,7.635,7.632,7.632
USDSEK,20050921,163800,7.632,7.632,7.632,7.632
USDSEK,20050921,163900,7.632,7.632,7.632,7.632
USDSEK,20050921,164000,7.633,7.633,7.633,7.633
USDSEK,20050921,164100,7.633,7.633,7.632,7.633
USDSEK,20050921,164200,7.632,7.635,7.632,7.635
USDSEK,20050921,164300,7.635,7.635,7.635,7.635
USDSEK,20050921,164400,7.635,7.635,7.635,7.635
USDSEK,20050921,164500,7.634,7.634,7.634,7.634
USDSEK,20050921,164600,7.634,7.635,7.634,7.634
USDSEK,20050921,164700,7.635,7.635,7.634,7.634
USDSEK,20050921,164800,7.634,7.634,7.634,7.634
USDSEK,20050921,164900,7.633,7.633,7.633,7.633
USDSEK,20050921,165000,7.632,7.632,7.631,7.632
USDSEK,20050921,165100,7.632,7.632,7.631,7.631
USDSEK,20050921,165200,7.632,7.633,7.632,7.633
USDSEK,20050921,165300,7.632,7.633,7.632,7.633
USDSEK,20050921,165400,7.632,7.633,7.632,7.633
USDSEK,20050921,165500,7.634,7.634,7.634,7.634
USDSEK,20050921,165600,7.635,7.635,7.634,7.634
USDSEK,20050921,165700,7.635,7.635,7.634,7.634
USDSEK,20050921,165800,7.635,7.635,7.635,7.635
USDSEK,20050921,165900,7.634,7.635,7.633,7.634
USDSEK,20050921,170000,7.635,7.640,7.635,7.639
USDSEK,20050921,170100,7.639,7.639,7.639,7.639
USDSEK,20050921,170200,7.640,7.640,7.639,7.639
USDSEK,20050921,170300,7.638,7.638,7.638,7.638
USDSEK,20050921,170400,7.638,7.638,7.638,7.638
USDSEK,20050921,170500,7.639,7.640,7.639,7.640
USDSEK,20050921,170600,7.639,7.639,7.637,7.637
USDSEK,20050921,170700,7.637,7.638,7.637,7.638
USDSEK,20050921,170800,7.639,7.640,7.638,7.639
USDSEK,20050921,170900,7.640,7.640,7.639,7.640
USDSEK,20050921,171000,7.639,7.640,7.639,7.640
USDSEK,20050921,171100,7.640,7.641,7.640,7.641
USDSEK,20050921,171200,7.642,7.644,7.642,7.643
USDSEK,20050921,171300,7.643,7.643,7.643,7.643
USDSEK,20050921,171400,7.642,7.642,7.642,7.642
USDSEK,20050921,171500,7.642,7.643,7.642,7.643
USDSEK,20050921,171600,7.643,7.643,7.642,7.643
USDSEK,20050921,171700,7.642,7.643,7.642,7.642
USDSEK,20050921,171800,7.643,7.645,7.643,7.645
USDSEK,20050921,171900,7.644,7.645,7.644,7.644
USDSEK,20050921,172000,7.643,7.643,7.642,7.642
USDSEK,20050921,172100,7.643,7.643,7.643,7.643
USDSEK,20050921,172200,7.642,7.643,7.642,7.643
USDSEK,20050921,172300,7.644,7.647,7.644,7.647
USDSEK,20050921,172400,7.646,7.647,7.646,7.646
USDSEK,20050921,172500,7.645,7.645,7.645,7.645
USDSEK,20050921,172600,7.644,7.644,7.643,7.643
USDSEK,20050921,172700,7.642,7.643,7.642,7.642
USDSEK,20050921,172800,7.642,7.642,7.642,7.642
USDSEK,20050921,172900,7.642,7.642,7.641,7.641
USDSEK,20050921,173000,7.642,7.644,7.642,7.644
USDSEK,20050921,173100,7.645,7.645,7.643,7.643
USDSEK,20050921,173300,7.643,7.643,7.643,7.643
USDSEK,20050921,173400,7.643,7.645,7.643,7.644
USDSEK,20050921,173500,7.645,7.648,7.645,7.647
USDSEK,20050921,173600,7.648,7.648,7.648,7.648
USDSEK,20050921,185400,7.649,7.649,7.648,7.648
USDSEK,20050921,185500,7.648,7.648,7.648,7.648
USDSEK,20050921,185600,7.648,7.648,7.648,7.648
USDSEK,20050921,185700,7.648,7.648,7.648,7.648
USDSEK,20050921,185800,7.647,7.647,7.646,7.646
USDSEK,20050921,185900,7.645,7.646,7.645,7.645
USDSEK,20050921,190000,7.646,7.646,7.646,7.646
USDSEK,20050921,190100,7.646,7.646,7.646,7.646
USDSEK,20050921,190200,7.646,7.646,7.646,7.646
USDSEK,20050921,190300,7.645,7.646,7.644,7.646
USDSEK,20050921,190400,7.645,7.645,7.645,7.645
USDSEK,20050921,190500,7.645,7.645,7.645,7.645
USDSEK,20050921,190600,7.645,7.645,7.645,7.645
USDSEK,20050921,190700,7.645,7.645,7.644,7.644
USDSEK,20050921,190800,7.643,7.643,7.643,7.643
USDSEK,20050921,190900,7.643,7.643,7.643,7.643
USDSEK,20050921,191000,7.643,7.643,7.643,7.643
USDSEK,20050921,191100,7.644,7.644,7.643,7.643
USDSEK,20050921,191200,7.644,7.644,7.644,7.644
USDSEK,20050921,191300,7.644,7.645,7.644,7.644
USDSEK,20050921,191400,7.643,7.643,7.643,7.643
USDSEK,20050921,191500,7.643,7.643,7.643,7.643
USDSEK,20050921,191600,7.643,7.643,7.643,7.643
USDSEK,20050921,191700,7.642,7.643,7.642,7.643
USDSEK,20050921,191800,7.643,7.643,7.643,7.643
USDSEK,20050921,191900,7.643,7.643,7.643,7.643
USDSEK,20050921,192000,7.643,7.643,7.643,7.643
USDSEK,20050921,192100,7.644,7.644,7.643,7.643
USDSEK,20050921,192200,7.642,7.642,7.642,7.642
USDSEK,20050921,192300,7.642,7.643,7.642,7.643
USDSEK,20050921,192400,7.644,7.644,7.644,7.644
USDSEK,20050921,192500,7.644,7.644,7.644,7.644
USDSEK,20050921,192600,7.644,7.644,7.644,7.644
USDSEK,20050921,192700,7.644,7.644,7.644,7.644
USDSEK,20050921,192800,7.644,7.644,7.644,7.644
USDSEK,20050921,192900,7.644,7.644,7.644,7.644
USDSEK,20050921,193000,7.644,7.644,7.644,7.644
USDSEK,20050921,193100,7.644,7.644,7.643,7.643
USDSEK,20050921,193200,7.643,7.643,7.643,7.643
USDSEK,20050921,193300,7.642,7.642,7.642,7.642
USDSEK,20050921,193400,7.642,7.642,7.642,7.642
USDSEK,20050921,193500,7.642,7.642,7.641,7.641
USDSEK,20050921,193600,7.641,7.641,7.641,7.641
USDSEK,20050921,193700,7.642,7.642,7.641,7.641
USDSEK,20050921,193800,7.640,7.640,7.639,7.640
USDSEK,20050921,193900,7.639,7.639,7.639,7.639
USDSEK,20050921,194000,7.640,7.640,7.640,7.640
USDSEK,20050921,194100,7.640,7.640,7.640,7.640
USDSEK,20050921,194200,7.640,7.640,7.640,7.640
USDSEK,20050921,194300,7.640,7.640,7.638,7.638
USDSEK,20050921,194400,7.637,7.637,7.637,7.637
USDSEK,20050921,194500,7.637,7.638,7.637,7.638
USDSEK,20050921,194600,7.638,7.638,7.638,7.638
USDSEK,20050921,194700,7.637,7.637,7.637,7.637
USDSEK,20050921,194800,7.637,7.638,7.637,7.638
USDSEK,20050921,194900,7.639,7.640,7.639,7.640
USDSEK,20050921,195000,7.639,7.639,7.639,7.639
USDSEK,20050921,195100,7.639,7.641,7.639,7.641
USDSEK,20050921,195200,7.641,7.641,7.641,7.641
USDSEK,20050921,195300,7.640,7.640,7.640,7.640
USDSEK,20050921,195400,7.640,7.640,7.640,7.640
USDSEK,20050921,195500,7.640,7.640,7.639,7.639
USDSEK,20050921,195600,7.638,7.638,7.638,7.638
USDSEK,20050921,195700,7.638,7.638,7.638,7.638
USDSEK,20050921,195800,7.638,7.638,7.638,7.638
USDSEK,20050921,195900,7.637,7.637,7.637,7.637
USDSEK,20050921,200000,7.637,7.637,7.636,7.636
USDSEK,20050921,200100,7.637,7.637,7.636,7.636
USDSEK,20050921,200200,7.637,7.638,7.637,7.638
USDSEK,20050921,200300,7.638,7.638,7.637,7.637
USDSEK,20050921,200400,7.637,7.637,7.637,7.637
USDSEK,20050921,200500,7.637,7.637,7.637,7.637
USDSEK,20050921,200600,7.637,7.637,7.637,7.637
USDSEK,20050921,200700,7.636,7.637,7.636,7.637
USDSEK,20050921,200800,7.637,7.637,7.637,7.637
USDSEK,20050921,200900,7.636,7.636,7.636,7.636
USDSEK,20050921,201000,7.636,7.637,7.636,7.637
USDSEK,20050921,201100,7.638,7.638,7.637,7.638
USDSEK,20050921,201200,7.638,7.638,7.638,7.638
USDSEK,20050921,201300,7.638,7.638,7.638,7.638
USDSEK,20050921,201400,7.638,7.638,7.638,7.638
USDSEK,20050921,201500,7.638,7.638,7.637,7.637
USDSEK,20050921,201600,7.637,7.637,7.637,7.637
USDSEK,20050921,201700,7.637,7.637,7.637,7.637
USDSEK,20050921,201800,7.636,7.636,7.636,7.636
USDSEK,20050921,201900,7.636,7.636,7.635,7.636
USDSEK,20050921,202000,7.636,7.636,7.636,7.636
USDSEK,20050921,202100,7.637,7.637,7.637,7.637
USDSEK,20050921,202200,7.637,7.637,7.637,7.637
USDSEK,20050921,202300,7.637,7.637,7.637,7.637
USDSEK,20050921,202400,7.637,7.637,7.637,7.637
USDSEK,20050921,202500,7.637,7.638,7.637,7.638
USDSEK,20050921,202600,7.638,7.638,7.638,7.638
USDSEK,20050921,202700,7.638,7.638,7.638,7.638
USDSEK,20050921,202800,7.638,7.638,7.638,7.638
USDSEK,20050921,202900,7.638,7.638,7.638,7.638
USDSEK,20050921,203000,7.639,7.639,7.639,7.639
USDSEK,20050921,203100,7.640,7.640,7.639,7.640
USDSEK,20050921,203200,7.640,7.640,7.639,7.639
USDSEK,20050921,203300,7.640,7.640,7.640,7.640
USDSEK,20050921,203400,7.640,7.640,7.640,7.640
USDSEK,20050921,203500,7.640,7.640,7.640,7.640
USDSEK,20050921,203600,7.640,7.640,7.640,7.640
USDSEK,20050921,203700,7.639,7.640,7.639,7.640
USDSEK,20050921,203800,7.639,7.640,7.639,7.640
USDSEK,20050921,203900,7.640,7.640,7.640,7.640
USDSEK,20050921,204000,7.641,7.642,7.641,7.642
USDSEK,20050921,204100,7.643,7.644,7.643,7.644
USDSEK,20050921,204200,7.644,7.645,7.644,7.645
USDSEK,20050921,204300,7.645,7.645,7.645,7.645
USDSEK,20050921,204400,7.646,7.647,7.646,7.647
USDSEK,20050921,204500,7.647,7.647,7.647,7.647
USDSEK,20050921,204600,7.647,7.647,7.647,7.647
USDSEK,20050921,204700,7.647,7.647,7.647,7.647
USDSEK,20050921,204800,7.648,7.648,7.648,7.648
USDSEK,20050921,204900,7.648,7.648,7.647,7.647
USDSEK,20050921,205000,7.647,7.647,7.647,7.647
USDSEK,20050921,205100,7.647,7.647,7.647,7.647
USDSEK,20050921,205200,7.646,7.646,7.646,7.646
USDSEK,20050921,205300,7.646,7.646,7.645,7.645
USDSEK,20050921,205400,7.644,7.645,7.643,7.645
USDSEK,20050921,205500,7.645,7.645,7.645,7.645
USDSEK,20050921,205600,7.646,7.647,7.646,7.647
USDSEK,20050921,205700,7.648,7.648,7.648,7.648
USDSEK,20050921,205800,7.648,7.648,7.646,7.646
USDSEK,20050921,205900,7.647,7.647,7.647,7.647
USDSEK,20050921,210000,7.648,7.648,7.647,7.647
USDSEK,20050921,210100,7.646,7.646,7.645,7.645
USDSEK,20050921,210200,7.646,7.646,7.646,7.646
USDSEK,20050921,210300,7.646,7.646,7.646,7.646
USDSEK,20050921,210400,7.646,7.647,7.645,7.645
USDSEK,20050921,210500,7.646,7.646,7.646,7.646
USDSEK,20050921,210600,7.646,7.646,7.646,7.646
USDSEK,20050921,210700,7.645,7.645,7.645,7.645
USDSEK,20050921,210800,7.645,7.645,7.645,7.645
USDSEK,20050921,210900,7.645,7.645,7.645,7.645
USDSEK,20050921,211000,7.645,7.646,7.645,7.646
USDSEK,20050921,211100,7.646,7.646,7.646,7.646
USDSEK,20050921,211200,7.646,7.646,7.646,7.646
USDSEK,20050921,211300,7.646,7.646,7.646,7.646
USDSEK,20050921,211400,7.645,7.645,7.645,7.645
USDSEK,20050921,211500,7.645,7.645,7.645,7.645
USDSEK,20050921,211600,7.645,7.645,7.645,7.645
USDSEK,20050921,211700,7.645,7.645,7.645,7.645
USDSEK,20050921,211800,7.645,7.645,7.645,7.645
USDSEK,20050921,211900,7.645,7.645,7.645,7.645
USDSEK,20050921,212000,7.645,7.645,7.645,7.645
USDSEK,20050921,212100,7.645,7.645,7.644,7.645
USDSEK,20050921,212200,7.644,7.644,7.644,7.644
USDSEK,20050921,212300,7.644,7.646,7.644,7.645
USDSEK,20050921,212400,7.646,7.646,7.646,7.646
USDSEK,20050921,212500,7.646,7.647,7.646,7.647
USDSEK,20050921,212600,7.646,7.646,7.646,7.646
USDSEK,20050921,212700,7.646,7.646,7.646,7.646
USDSEK,20050921,212800,7.645,7.645,7.645,7.645
USDSEK,20050921,212900,7.646,7.646,7.645,7.645
USDSEK,20050921,213000,7.644,7.644,7.644,7.644
USDSEK,20050921,213100,7.644,7.644,7.644,7.644
USDSEK,20050921,213200,7.644,7.645,7.644,7.645
USDSEK,20050921,213300,7.645,7.645,7.645,7.645
USDSEK,20050921,213400,7.646,7.646,7.646,7.646
USDSEK,20050921,213500,7.646,7.646,7.646,7.646
USDSEK,20050921,213600,7.646,7.646,7.646,7.646
USDSEK,20050921,213700,7.646,7.646,7.646,7.646
USDSEK,20050921,213800,7.645,7.645,7.645,7.645
USDSEK,20050921,213900,7.646,7.646,7.645,7.645
USDSEK,20050921,214000,7.646,7.646,7.645,7.646
USDSEK,20050921,214100,7.646,7.647,7.646,7.646
USDSEK,20050921,214200,7.646,7.646,7.646,7.646
USDSEK,20050921,214300,7.645,7.645,7.645,7.645
USDSEK,20050921,214400,7.645,7.645,7.645,7.645
USDSEK,20050921,214500,7.645,7.645,7.645,7.645
USDSEK,20050921,214600,7.645,7.646,7.645,7.646
USDSEK,20050921,214700,7.646,7.646,7.646,7.646
USDSEK,20050921,214800,7.646,7.646,7.646,7.646
USDSEK,20050921,214900,7.647,7.647,7.647,7.647
USDSEK,20050921,215000,7.647,7.647,7.647,7.647
USDSEK,20050921,215100,7.647,7.647,7.646,7.646
USDSEK,20050921,215200,7.646,7.646,7.646,7.646
USDSEK,20050921,215300,7.646,7.646,7.646,7.646
USDSEK,20050921,215400,7.647,7.647,7.646,7.646
USDSEK,20050921,215500,7.646,7.646,7.646,7.646
USDSEK,20050921,215600,7.645,7.645,7.645,7.645
USDSEK,20050921,215700,7.645,7.645,7.644,7.644
USDSEK,20050921,215800,7.644,7.644,7.643,7.643
USDSEK,20050921,215900,7.643,7.644,7.643,7.644
USDSEK,20050921,220000,7.643,7.644,7.643,7.644
USDSEK,20050921,220100,7.643,7.643,7.643,7.643
USDSEK,20050921,220200,7.643,7.643,7.643,7.643
USDSEK,20050921,220300,7.643,7.643,7.643,7.643
USDSEK,20050921,220400,7.642,7.642,7.641,7.641
USDSEK,20050921,220500,7.640,7.640,7.640,7.640
USDSEK,20050921,220600,7.640,7.640,7.640,7.640
USDSEK,20050921,220700,7.640,7.640,7.640,7.640
USDSEK,20050921,220800,7.640,7.640,7.640,7.640
USDSEK,20050921,220900,7.640,7.640,7.639,7.639
USDSEK,20050921,221000,7.639,7.639,7.639,7.639
USDSEK,20050921,221100,7.639,7.639,7.639,7.639
USDSEK,20050921,221200,7.638,7.638,7.638,7.638
USDSEK,20050921,221300,7.638,7.639,7.638,7.639
USDSEK,20050921,221400,7.639,7.639,7.639,7.639
USDSEK,20050921,221500,7.639,7.639,7.639,7.639
USDSEK,20050921,221600,7.639,7.639,7.639,7.639
USDSEK,20050921,221700,7.639,7.639,7.639,7.639
USDSEK,20050921,221800,7.640,7.640,7.639,7.639
USDSEK,20050921,221900,7.639,7.639,7.639,7.639
USDSEK,20050921,222000,7.639,7.639,7.639,7.639
USDSEK,20050921,222100,7.639,7.639,7.639,7.639
USDSEK,20050921,222200,7.639,7.639,7.639,7.639
USDSEK,20050921,222300,7.638,7.640,7.638,7.640
USDSEK,20050921,222400,7.639,7.639,7.638,7.638
USDSEK,20050921,222500,7.639,7.639,7.639,7.639
USDSEK,20050921,222600,7.639,7.639,7.639,7.639
USDSEK,20050921,222700,7.639,7.639,7.639,7.639
USDSEK,20050921,222800,7.639,7.639,7.638,7.638
USDSEK,20050921,222900,7.639,7.639,7.639,7.639
USDSEK,20050921,223000,7.639,7.639,7.639,7.639
USDSEK,20050921,223100,7.639,7.639,7.639,7.639
USDSEK,20050921,223200,7.638,7.638,7.638,7.638
USDSEK,20050921,223300,7.638,7.638,7.638,7.638
USDSEK,20050921,223400,7.638,7.639,7.638,7.638
USDSEK,20050921,223500,7.637,7.637,7.637,7.637
USDSEK,20050921,223600,7.637,7.638,7.637,7.638
USDSEK,20050921,223700,7.639,7.639,7.639,7.639
USDSEK,20050921,223800,7.639,7.639,7.639,7.639
USDSEK,20050921,223900,7.639,7.639,7.638,7.638
USDSEK,20050921,224000,7.639,7.639,7.639,7.639
USDSEK,20050921,224100,7.638,7.638,7.638,7.638
USDSEK,20050921,224200,7.638,7.639,7.638,7.639
USDSEK,20050921,224300,7.639,7.639,7.639,7.639
USDSEK,20050921,224400,7.639,7.639,7.639,7.639
USDSEK,20050921,224500,7.638,7.638,7.638,7.638
USDSEK,20050921,224600,7.638,7.639,7.638,7.639
USDSEK,20050921,224700,7.638,7.638,7.638,7.638
USDSEK,20050921,224800,7.638,7.638,7.638,7.638
USDSEK,20050921,224900,7.638,7.638,7.638,7.638
USDSEK,20050921,225000,7.638,7.638,7.638,7.638
USDSEK,20050921,225100,7.639,7.639,7.639,7.639
USDSEK,20050921,225200,7.639,7.639,7.639,7.639
USDSEK,20050921,225300,7.639,7.639,7.639,7.639
USDSEK,20050921,225400,7.638,7.638,7.638,7.638
USDSEK,20050921,225500,7.638,7.639,7.638,7.639
USDSEK,20050921,225600,7.639,7.639,7.639,7.639
USDSEK,20050921,225700,7.639,7.639,7.639,7.639
USDSEK,20050921,225800,7.638,7.638,7.638,7.638
USDSEK,20050921,225900,7.638,7.639,7.638,7.639
USDSEK,20050921,230000,7.639,7.640,7.639,7.640
USDSEK,20050921,230100,7.640,7.640,7.640,7.640
USDSEK,20050921,230200,7.639,7.639,7.639,7.639
USDSEK,20050921,230300,7.639,7.639,7.639,7.639
USDSEK,20050921,230400,7.639,7.639,7.638,7.638
USDSEK,20050921,230500,7.637,7.638,7.637,7.638
USDSEK,20050921,230600,7.638,7.638,7.637,7.637
USDSEK,20050921,230700,7.637,7.637,7.637,7.637
USDSEK,20050921,230800,7.638,7.638,7.638,7.638
USDSEK,20050921,230900,7.637,7.637,7.637,7.637
USDSEK,20050921,231000,7.637,7.638,7.637,7.638
USDSEK,20050921,231100,7.638,7.638,7.638,7.638
USDSEK,20050921,231200,7.637,7.637,7.637,7.637
USDSEK,20050921,231300,7.637,7.637,7.637,7.637
USDSEK,20050921,231400,7.636,7.636,7.636,7.636
USDSEK,20050921,231500,7.636,7.636,7.636,7.636
USDSEK,20050921,231600,7.636,7.637,7.636,7.637
USDSEK,20050921,231700,7.636,7.636,7.636,7.636
USDSEK,20050921,231800,7.636,7.637,7.635,7.637
USDSEK,20050921,231900,7.637,7.637,7.637,7.637
USDSEK,20050921,232000,7.638,7.638,7.637,7.637
USDSEK,20050921,232100,7.638,7.638,7.638,7.638
USDSEK,20050921,232200,7.638,7.638,7.638,7.638
USDSEK,20050921,232300,7.638,7.638,7.637,7.638
USDSEK,20050921,232400,7.638,7.638,7.638,7.638
USDSEK,20050921,232500,7.638,7.638,7.638,7.638
USDSEK,20050921,232600,7.638,7.638,7.638,7.638
USDSEK,20050921,232700,7.638,7.638,7.638,7.638
USDSEK,20050921,232800,7.639,7.639,7.639,7.639
USDSEK,20050921,232900,7.639,7.639,7.637,7.637
USDSEK,20050921,233000,7.637,7.638,7.637,7.638
USDSEK,20050921,233100,7.637,7.638,7.637,7.638
USDSEK,20050921,233300,7.638,7.638,7.637,7.637
USDSEK,20050921,233400,7.637,7.637,7.637,7.637
USDSEK,20050921,233500,7.637,7.637,7.637,7.637
USDSEK,20050921,233600,7.637,7.638,7.637,7.638
USDSEK,20050921,233700,7.638,7.638,7.638,7.638
USDSEK,20050921,233800,7.638,7.638,7.637,7.637
USDSEK,20050921,233900,7.637,7.637,7.637,7.637
USDSEK,20050921,234000,7.638,7.638,7.637,7.638
USDSEK,20050921,234100,7.638,7.638,7.638,7.638
USDSEK,20050921,234200,7.638,7.638,7.638,7.638
USDSEK,20050921,234300,7.638,7.638,7.638,7.638
USDSEK,20050921,234400,7.637,7.637,7.637,7.637
USDSEK,20050921,234500,7.637,7.637,7.637,7.637
USDSEK,20050921,234600,7.637,7.637,7.637,7.637
USDSEK,20050921,234700,7.637,7.637,7.637,7.637
USDSEK,20050921,234800,7.637,7.638,7.637,7.638
USDSEK,20050921,234900,7.637,7.637,7.636,7.637
USDSEK,20050921,235000,7.636,7.636,7.635,7.635
USDSEK,20050921,235100,7.635,7.635,7.635,7.635
USDSEK,20050921,235200,7.635,7.635,7.635,7.635
USDSEK,20050921,235300,7.634,7.635,7.634,7.634
USDSEK,20050921,235400,7.634,7.634,7.634,7.634
USDSEK,20050921,235500,7.633,7.633,7.633,7.633
USDSEK,20050921,235600,7.633,7.634,7.633,7.634
USDSEK,20050921,235700,7.634,7.634,7.634,7.634
USDSEK,20050921,235800,7.633,7.633,7.633,7.633
USDSEK,20050921,235900,7.633,7.633,7.633,7.633
USDSEK,20050922,000000,7.633,7.634,7.633,7.634
USDSGD,20050921,000100,1.6832,1.6833,1.6832,1.6833
USDSGD,20050921,000200,1.6832,1.6832,1.6830,1.6830
USDSGD,20050921,000300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050921,000400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050921,000500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050921,000600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050921,000700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,000800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,000900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001000,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001100,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001200,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001300,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050921,001800,1.6832,1.6832,1.6830,1.6831
USDSGD,20050921,001900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,002900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,003900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,004900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050921,005800,1.6831,1.6831,1.6830,1.6830
USDSGD,20050921,005900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050921,010000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050921,010100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050921,010200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050921,010300,1.6828,1.6828,1.6827,1.6827
USDSGD,20050921,010400,1.6827,1.6827,1.6824,1.6824
USDSGD,20050921,010500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,010600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,010700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,010800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,010900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,011000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,011100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,011200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,011300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,011400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,011500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050921,011600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050921,011700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050921,011800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050921,011900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050921,012000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050921,012100,1.6824,1.6824,1.6823,1.6823
USDSGD,20050921,012200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050921,012300,1.6822,1.6823,1.6822,1.6823
USDSGD,20050921,012400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,012500,1.6822,1.6824,1.6822,1.6824
USDSGD,20050921,012600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,012700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,012800,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,012900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,013000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,013100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,013200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,013300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,013400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,013500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,013600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,013700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,013800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,013900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,014000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,014100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,014200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,014300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,014400,1.6824,1.6824,1.6821,1.6822
USDSGD,20050921,014500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050921,014600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050921,014700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050921,014800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050921,014900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050921,015000,1.6822,1.6822,1.6821,1.6821
USDSGD,20050921,015100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,015200,1.6822,1.6823,1.6822,1.6823
USDSGD,20050921,015300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050921,015400,1.6823,1.6824,1.6823,1.6824
USDSGD,20050921,015500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,015600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,015700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,015800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,015900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,020000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050921,020100,1.6824,1.6824,1.6822,1.6822
USDSGD,20050921,020200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,020900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,021900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,022000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,022100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050921,022200,1.6821,1.6821,1.6819,1.6819
USDSGD,20050921,022300,1.6820,1.6821,1.6819,1.6819
USDSGD,20050921,022400,1.6819,1.6819,1.6818,1.6818
USDSGD,20050921,022500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050921,022600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050921,022700,1.6816,1.6816,1.6815,1.6815
USDSGD,20050921,022800,1.6814,1.6814,1.6813,1.6813
USDSGD,20050921,022900,1.6813,1.6813,1.6812,1.6812
USDSGD,20050921,023000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,023100,1.6812,1.6813,1.6812,1.6812
USDSGD,20050921,023300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,023400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,023500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,023600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,023700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,023800,1.6812,1.6814,1.6812,1.6814
USDSGD,20050921,023900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,024000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,024100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,024200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,024300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,024400,1.6814,1.6815,1.6814,1.6815
USDSGD,20050921,024500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050921,024600,1.6815,1.6815,1.6813,1.6813
USDSGD,20050921,024700,1.6813,1.6814,1.6813,1.6814
USDSGD,20050921,024800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,024900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,025000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,025100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,025200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,025300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,025400,1.6812,1.6813,1.6812,1.6813
USDSGD,20050921,025500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,025600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,025700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,025800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,025900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030000,1.6812,1.6812,1.6811,1.6811
USDSGD,20050921,030100,1.6813,1.6814,1.6812,1.6812
USDSGD,20050921,030200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,030900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,031000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,031100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,031900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,032800,1.6809,1.6809,1.6805,1.6805
USDSGD,20050921,032900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,033000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,033100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,033200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,033300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,033400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,033500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,033600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,033700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,033800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,033900,1.6811,1.6811,1.6808,1.6808
USDSGD,20050921,034000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,034100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,034200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,034300,1.6809,1.6810,1.6809,1.6810
USDSGD,20050921,034400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,034500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,034600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,034700,1.6809,1.6810,1.6809,1.6810
USDSGD,20050921,034800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,034900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,035000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,035100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,035200,1.6809,1.6809,1.6805,1.6805
USDSGD,20050921,035300,1.6806,1.6808,1.6806,1.6808
USDSGD,20050921,035400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,035500,1.6807,1.6808,1.6807,1.6808
USDSGD,20050921,035600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,035700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,035800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,035900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,040000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,040100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,040200,1.6807,1.6808,1.6807,1.6808
USDSGD,20050921,040300,1.6809,1.6810,1.6809,1.6810
USDSGD,20050921,040400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,040500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,040600,1.6811,1.6812,1.6811,1.6812
USDSGD,20050921,040700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,040800,1.6812,1.6812,1.6811,1.6811
USDSGD,20050921,040900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,041000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,041100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,041200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,041300,1.6812,1.6814,1.6812,1.6814
USDSGD,20050921,041400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,041500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,041600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,041700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,041800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,041900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,042000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,042100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,042200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,042300,1.6813,1.6815,1.6813,1.6815
USDSGD,20050921,042400,1.6814,1.6814,1.6813,1.6813
USDSGD,20050921,042500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,042600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,042700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,042800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,042900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,043000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,043100,1.6812,1.6814,1.6812,1.6814
USDSGD,20050921,043200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,043300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,043400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,043500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,043600,1.6814,1.6815,1.6814,1.6815
USDSGD,20050921,043700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050921,043800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,043900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,044000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,044100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044200,1.6814,1.6814,1.6813,1.6813
USDSGD,20050921,044300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,044900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,045000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,045100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,045900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,050800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,050900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,051000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,051100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,051200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,051300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,051400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,051500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,051600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,051700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,051800,1.6812,1.6812,1.6811,1.6811
USDSGD,20050921,051900,1.6810,1.6810,1.6809,1.6809
USDSGD,20050921,052000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,052100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,052200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,052300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,052400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,052500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,052600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,052700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,052800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,052900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,053900,1.6807,1.6809,1.6807,1.6809
USDSGD,20050921,054000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,054100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,054200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,054900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,055000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,055100,1.6810,1.6812,1.6810,1.6812
USDSGD,20050921,055200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055400,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,055900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,060100,1.6813,1.6814,1.6813,1.6814
USDSGD,20050921,060200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,060300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,060400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,060500,1.6813,1.6813,1.6812,1.6812
USDSGD,20050921,060600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,060700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,060800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,060900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,061000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,061100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,061200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050921,061300,1.6813,1.6814,1.6813,1.6814
USDSGD,20050921,061400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,061500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,061600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,061700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,061800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,061900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,062900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,063900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,064000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,064100,1.6811,1.6811,1.6810,1.6810
USDSGD,20050921,064200,1.6809,1.6809,1.6808,1.6808
USDSGD,20050921,064300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,064400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,064500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,064600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,064700,1.6807,1.6807,1.6806,1.6806
USDSGD,20050921,064800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,064900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,065000,1.6806,1.6806,1.6805,1.6805
USDSGD,20050921,065100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,065200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,065300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,065400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,065500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,065600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,065700,1.6806,1.6807,1.6806,1.6807
USDSGD,20050921,065800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,065900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,070000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,070100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,070200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,070300,1.6808,1.6809,1.6808,1.6809
USDSGD,20050921,070400,1.6808,1.6808,1.6807,1.6807
USDSGD,20050921,070600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,070700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,070800,1.6807,1.6807,1.6805,1.6805
USDSGD,20050921,070900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,071000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,071100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,071200,1.6803,1.6803,1.6802,1.6802
USDSGD,20050921,071300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,071400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,071500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,071600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,071700,1.6801,1.6802,1.6801,1.6802
USDSGD,20050921,071800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,071900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,072000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,072100,1.6801,1.6801,1.6800,1.6800
USDSGD,20050921,072200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,072300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,072400,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,072500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,072600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,072700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,072800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,072900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,073000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,073100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,073200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,073300,1.6801,1.6803,1.6801,1.6803
USDSGD,20050921,073400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,073500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,073600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,073700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,073800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,073900,1.6805,1.6806,1.6805,1.6806
USDSGD,20050921,074000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,074900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,075000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,075100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,075200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,075300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050921,075400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,075500,1.6803,1.6803,1.6802,1.6802
USDSGD,20050921,075600,1.6802,1.6804,1.6802,1.6804
USDSGD,20050921,075700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,075800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,075900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080400,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050921,080800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,080900,1.6808,1.6808,1.6807,1.6807
USDSGD,20050921,081000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,081100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050921,081200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,081300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,081400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,081500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,081600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,081700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,081800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,081900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,082000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,082100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,082200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,082300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,082400,1.6805,1.6805,1.6803,1.6803
USDSGD,20050921,082500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,082600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,082700,1.6802,1.6802,1.6801,1.6801
USDSGD,20050921,082800,1.6801,1.6803,1.6799,1.6800
USDSGD,20050921,082900,1.6801,1.6803,1.6801,1.6803
USDSGD,20050921,083000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,083800,1.6803,1.6803,1.6802,1.6802
USDSGD,20050921,083900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,084000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,084100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,084200,1.6805,1.6805,1.6804,1.6804
USDSGD,20050921,084300,1.6802,1.6802,1.6800,1.6802
USDSGD,20050921,084400,1.6802,1.6803,1.6802,1.6803
USDSGD,20050921,084500,1.6802,1.6802,1.6801,1.6802
USDSGD,20050921,084600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,084700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,084800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,084900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,085000,1.6803,1.6803,1.6801,1.6801
USDSGD,20050921,085100,1.6802,1.6802,1.6801,1.6801
USDSGD,20050921,085200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,085300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,085400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,085500,1.6802,1.6802,1.6801,1.6801
USDSGD,20050921,085600,1.6801,1.6801,1.6800,1.6800
USDSGD,20050921,085700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,085800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,085900,1.6801,1.6803,1.6801,1.6803
USDSGD,20050921,090000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,090100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,090200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,090300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,090400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,090500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,090600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050921,090700,1.6803,1.6805,1.6803,1.6805
USDSGD,20050921,090800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,090900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,091900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050921,092000,1.6805,1.6807,1.6805,1.6807
USDSGD,20050921,092100,1.6808,1.6809,1.6808,1.6809
USDSGD,20050921,092200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,092300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,092400,1.6810,1.6810,1.6809,1.6809
USDSGD,20050921,092500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,092600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,092700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,092800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050921,092900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,093000,1.6812,1.6813,1.6812,1.6813
USDSGD,20050921,093100,1.6813,1.6813,1.6812,1.6812
USDSGD,20050921,093200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,093300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,093400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,093500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,093600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050921,093700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,093800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,093900,1.6812,1.6814,1.6812,1.6814
USDSGD,20050921,094000,1.6813,1.6813,1.6812,1.6812
USDSGD,20050921,094100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,094200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,094300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,094400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,094500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,094600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,094700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,094800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,094900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,095000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,095100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050921,095200,1.6809,1.6811,1.6809,1.6811
USDSGD,20050921,095300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,095400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050921,095500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,095600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,095700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,095800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,095900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,100000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050921,100100,1.6810,1.6810,1.6809,1.6810
USDSGD,20050921,100200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050921,100300,1.6802,1.6803,1.6802,1.6803
USDSGD,20050921,100400,1.6804,1.6804,1.6801,1.6802
USDSGD,20050921,100500,1.6801,1.6801,1.6800,1.6800
USDSGD,20050921,100600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,100700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,100800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050921,100900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,101000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,101100,1.6800,1.6801,1.6800,1.6801
USDSGD,20050921,101200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,101300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,101400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,101500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,101600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,101700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050921,101800,1.6802,1.6802,1.6800,1.6800
USDSGD,20050921,101900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,102000,1.6800,1.6800,1.6798,1.6798
USDSGD,20050921,102100,1.6798,1.6798,1.6797,1.6797
USDSGD,20050921,102200,1.6797,1.6797,1.6797,1.6797
USDSGD,20050921,102300,1.6796,1.6796,1.6795,1.6795
USDSGD,20050921,102400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,102500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,102600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,102700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,102800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,102900,1.6798,1.6799,1.6798,1.6798
USDSGD,20050921,103000,1.6799,1.6801,1.6799,1.6801
USDSGD,20050921,103100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050921,103200,1.6799,1.6799,1.6798,1.6798
USDSGD,20050921,103300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,103400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,103500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,103600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,103700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,103800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,103900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,104000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050921,104100,1.6799,1.6799,1.6798,1.6798
USDSGD,20050921,104200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050921,104300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050921,104400,1.6797,1.6797,1.6796,1.6796
USDSGD,20050921,104500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,104600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,104700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,104800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,104900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,105000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,105100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,105200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,105300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,105400,1.6794,1.6794,1.6793,1.6794
USDSGD,20050921,105500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,105600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,105700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,105800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,105900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,110000,1.6791,1.6791,1.6787,1.6788
USDSGD,20050921,110100,1.6787,1.6788,1.6787,1.6788
USDSGD,20050921,110200,1.6788,1.6791,1.6788,1.6791
USDSGD,20050921,110300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,110400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,110500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,110600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,110700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,110800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,110900,1.6793,1.6794,1.6793,1.6794
USDSGD,20050921,111000,1.6795,1.6795,1.6793,1.6795
USDSGD,20050921,111100,1.6796,1.6796,1.6795,1.6795
USDSGD,20050921,111200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,111300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,111400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,111500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,111600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,111700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,111800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,111900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,112000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,112100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,112200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,112300,1.6794,1.6796,1.6794,1.6796
USDSGD,20050921,112400,1.6797,1.6797,1.6796,1.6796
USDSGD,20050921,112500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,112600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,112700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,112800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,112900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,113000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,113100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,113200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,113300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050921,113400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,113500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,113600,1.6794,1.6794,1.6791,1.6791
USDSGD,20050921,113700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,113800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,113900,1.6790,1.6790,1.6789,1.6789
USDSGD,20050921,114000,1.6790,1.6791,1.6790,1.6791
USDSGD,20050921,114100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,114200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,114300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,114400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,114500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,114600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,114700,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,114800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,114900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,115000,1.6794,1.6795,1.6794,1.6795
USDSGD,20050921,115100,1.6794,1.6794,1.6793,1.6793
USDSGD,20050921,115200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,115300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,115400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,115500,1.6789,1.6789,1.6785,1.6785
USDSGD,20050921,115600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,115700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,115800,1.6787,1.6788,1.6787,1.6788
USDSGD,20050921,115900,1.6789,1.6789,1.6787,1.6787
USDSGD,20050921,120000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,120100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,120200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,120300,1.6787,1.6787,1.6784,1.6784
USDSGD,20050921,120400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,120500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,120600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,120700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,120800,1.6786,1.6787,1.6786,1.6786
USDSGD,20050921,120900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121300,1.6785,1.6786,1.6785,1.6786
USDSGD,20050921,121400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,121900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,122000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,122100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,122200,1.6788,1.6791,1.6788,1.6791
USDSGD,20050921,122300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,122400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,122500,1.6790,1.6793,1.6790,1.6793
USDSGD,20050921,122600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,122700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,122800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,122900,1.6793,1.6794,1.6793,1.6794
USDSGD,20050921,123000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,123100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050921,123200,1.6794,1.6795,1.6794,1.6795
USDSGD,20050921,123300,1.6794,1.6794,1.6793,1.6793
USDSGD,20050921,123400,1.6793,1.6794,1.6793,1.6794
USDSGD,20050921,123500,1.6791,1.6791,1.6790,1.6791
USDSGD,20050921,123600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,123700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,123800,1.6792,1.6792,1.6792,1.6792
USDSGD,20050921,123900,1.6792,1.6792,1.6791,1.6791
USDSGD,20050921,124000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,124100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,124200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,124300,1.6789,1.6789,1.6788,1.6788
USDSGD,20050921,124400,1.6788,1.6788,1.6787,1.6787
USDSGD,20050921,124500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,124600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,124700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,124800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,124900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,125000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,125100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,125200,1.6786,1.6786,1.6784,1.6784
USDSGD,20050921,125300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,125400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,125500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,125600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,125700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,125800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,125900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,130000,1.6783,1.6783,1.6782,1.6782
USDSGD,20050921,130100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,130900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,131900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,132900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,133000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,133100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,133200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,133300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,133400,1.6786,1.6787,1.6786,1.6787
USDSGD,20050921,133500,1.6788,1.6788,1.6787,1.6787
USDSGD,20050921,133600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,133700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,133800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,133900,1.6787,1.6787,1.6786,1.6786
USDSGD,20050921,134000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,134800,1.6792,1.6795,1.6792,1.6793
USDSGD,20050921,134900,1.6794,1.6795,1.6794,1.6795
USDSGD,20050921,135000,1.6794,1.6794,1.6791,1.6791
USDSGD,20050921,135100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,135200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,135300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,135400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,135500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,135600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,135700,1.6790,1.6790,1.6780,1.6780
USDSGD,20050921,135800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,140000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,140100,1.6780,1.6780,1.6778,1.6778
USDSGD,20050921,140200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050921,140300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050921,140400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050921,140500,1.6777,1.6778,1.6777,1.6778
USDSGD,20050921,140600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050921,140700,1.6778,1.6779,1.6778,1.6779
USDSGD,20050921,140800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050921,140900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050921,141000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050921,141100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050921,141200,1.6777,1.6779,1.6777,1.6779
USDSGD,20050921,141300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050921,141400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050921,141500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050921,141600,1.6784,1.6784,1.6782,1.6782
USDSGD,20050921,141700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050921,141800,1.6782,1.6782,1.6780,1.6780
USDSGD,20050921,141900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,142000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050921,142100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050921,142200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050921,142300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050921,142400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050921,142500,1.6782,1.6782,1.6780,1.6780
USDSGD,20050921,142600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,142700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,142800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,142900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050921,143000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,143100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,143200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,143300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,143400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,143500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050921,143600,1.6783,1.6784,1.6783,1.6784
USDSGD,20050921,143700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,143800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,143900,1.6784,1.6786,1.6784,1.6786
USDSGD,20050921,144000,1.6786,1.6786,1.6785,1.6785
USDSGD,20050921,144100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,144200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,144300,1.6785,1.6785,1.6784,1.6784
USDSGD,20050921,144400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,144500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,144600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,144700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,144800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,144900,1.6786,1.6787,1.6786,1.6786
USDSGD,20050921,145000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,145100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,145200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,145300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,145400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,145500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,145600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,145700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,145800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,145900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150300,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,150700,1.6789,1.6789,1.6788,1.6788
USDSGD,20050921,150800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,150900,1.6788,1.6789,1.6788,1.6789
USDSGD,20050921,151000,1.6790,1.6791,1.6790,1.6791
USDSGD,20050921,151100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,151200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,151300,1.6789,1.6790,1.6788,1.6788
USDSGD,20050921,151400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,151500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,151600,1.6791,1.6792,1.6791,1.6791
USDSGD,20050921,151700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,151800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,151900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,152000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,152100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,152200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,152900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,153000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,153100,1.6789,1.6789,1.6788,1.6788
USDSGD,20050921,153200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,153300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,153400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,153500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,153600,1.6788,1.6789,1.6788,1.6789
USDSGD,20050921,153700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,153800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,153900,1.6789,1.6791,1.6789,1.6791
USDSGD,20050921,154000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,154100,1.6790,1.6790,1.6787,1.6787
USDSGD,20050921,154200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,154300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,154400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,154500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,154600,1.6787,1.6787,1.6786,1.6786
USDSGD,20050921,154700,1.6787,1.6787,1.6786,1.6786
USDSGD,20050921,154800,1.6787,1.6787,1.6786,1.6786
USDSGD,20050921,154900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,155000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,155100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,155200,1.6786,1.6786,1.6785,1.6785
USDSGD,20050921,155300,1.6786,1.6786,1.6785,1.6785
USDSGD,20050921,155400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,155500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,155600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050921,155700,1.6786,1.6786,1.6785,1.6785
USDSGD,20050921,155800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,155900,1.6786,1.6787,1.6786,1.6786
USDSGD,20050921,160000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,160900,1.6786,1.6786,1.6784,1.6784
USDSGD,20050921,161000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,161100,1.6784,1.6787,1.6784,1.6787
USDSGD,20050921,161200,1.6786,1.6787,1.6786,1.6786
USDSGD,20050921,161300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,161400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,161500,1.6787,1.6791,1.6787,1.6791
USDSGD,20050921,161700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,161800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,161900,1.6791,1.6791,1.6789,1.6789
USDSGD,20050921,162000,1.6789,1.6791,1.6789,1.6791
USDSGD,20050921,162100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,162800,1.6791,1.6791,1.6789,1.6789
USDSGD,20050921,162900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,163000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,163100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,163200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,163300,1.6788,1.6789,1.6788,1.6789
USDSGD,20050921,163400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,163500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,163600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,163800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,163900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,164900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,165000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,165100,1.6789,1.6789,1.6788,1.6788
USDSGD,20050921,165200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,165300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,165400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,165500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,165600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,165700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,165800,1.6788,1.6788,1.6787,1.6787
USDSGD,20050921,165900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050921,170900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,171000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,171100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,171200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,171300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,171400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,171500,1.6791,1.6791,1.6789,1.6789
USDSGD,20050921,171600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,171700,1.6789,1.6789,1.6788,1.6788
USDSGD,20050921,171800,1.6788,1.6788,1.6787,1.6787
USDSGD,20050921,171900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,172000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,172100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,172200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,172300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,172400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,172500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,172600,1.6788,1.6789,1.6788,1.6789
USDSGD,20050921,172700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,172800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,172900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,173000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,173100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,173200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,173300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,173400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,173500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,185400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,185500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,185600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,185700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,185800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,185900,1.6791,1.6792,1.6791,1.6792
USDSGD,20050921,190000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,190900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,191000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,191100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,191200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,191300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,191400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,191500,1.6791,1.6791,1.6789,1.6789
USDSGD,20050921,191600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,191700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,191800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,191900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,192900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,193000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,193100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050921,193900,1.6790,1.6790,1.6788,1.6788
USDSGD,20050921,194000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,194100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,194200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,194300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,194400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,194500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,194600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,194700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,194800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,194900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,195000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,195100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050921,195200,1.6784,1.6787,1.6784,1.6787
USDSGD,20050921,195300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,195400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,195500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,195600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,195700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050921,195800,1.6785,1.6791,1.6785,1.6789
USDSGD,20050921,195900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,200900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,201900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,202700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,202800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,202900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,203900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,204900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,205000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,205100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,205200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,205300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,205400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050921,205500,1.6791,1.6795,1.6791,1.6795
USDSGD,20050921,205600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,205700,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,205800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,205900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050921,210700,1.6794,1.6795,1.6794,1.6795
USDSGD,20050921,210800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,210900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,211900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,212900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,213900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,214900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,215900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,220900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,221900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,222900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,223900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,224000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050921,224100,1.6795,1.6795,1.6789,1.6789
USDSGD,20050921,224200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,224300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,224400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,224500,1.6789,1.6789,1.6788,1.6788
USDSGD,20050921,224600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,224700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,224800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,224900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,225900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,230900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,231000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050921,231100,1.6788,1.6789,1.6788,1.6789
USDSGD,20050921,231200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,231900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,232900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,233900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,234900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050921,235900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000000,1.6789,1.6789,1.6789,1.6789
USDZAR,20050921,000200,6.386,6.386,6.386,6.386
USDZAR,20050921,000300,6.386,6.386,6.386,6.386
USDZAR,20050921,000400,6.386,6.386,6.386,6.386
USDZAR,20050921,000500,6.386,6.386,6.386,6.386
USDZAR,20050921,000600,6.386,6.386,6.386,6.386
USDZAR,20050921,000700,6.386,6.386,6.386,6.386
USDZAR,20050921,000800,6.386,6.386,6.386,6.386
USDZAR,20050921,000900,6.386,6.386,6.386,6.386
USDZAR,20050921,001000,6.386,6.386,6.386,6.386
USDZAR,20050921,001100,6.386,6.386,6.386,6.386
USDZAR,20050921,001200,6.386,6.386,6.386,6.386
USDZAR,20050921,001300,6.386,6.386,6.386,6.386
USDZAR,20050921,001400,6.386,6.386,6.386,6.386
USDZAR,20050921,001500,6.386,6.386,6.386,6.386
USDZAR,20050921,001600,6.386,6.386,6.386,6.386
USDZAR,20050921,001700,6.386,6.386,6.386,6.386
USDZAR,20050921,001800,6.386,6.386,6.386,6.386
USDZAR,20050921,001900,6.386,6.386,6.386,6.386
USDZAR,20050921,002000,6.386,6.386,6.386,6.386
USDZAR,20050921,002100,6.386,6.386,6.386,6.386
USDZAR,20050921,002200,6.386,6.386,6.386,6.386
USDZAR,20050921,002300,6.386,6.386,6.386,6.386
USDZAR,20050921,002400,6.386,6.386,6.386,6.386
USDZAR,20050921,002500,6.386,6.386,6.386,6.386
USDZAR,20050921,002600,6.386,6.386,6.386,6.386
USDZAR,20050921,002700,6.386,6.386,6.386,6.386
USDZAR,20050921,002800,6.386,6.386,6.386,6.386
USDZAR,20050921,002900,6.386,6.386,6.386,6.386
USDZAR,20050921,003000,6.386,6.386,6.386,6.386
USDZAR,20050921,003100,6.386,6.386,6.386,6.386
USDZAR,20050921,003200,6.386,6.386,6.386,6.386
USDZAR,20050921,003300,6.386,6.386,6.386,6.386
USDZAR,20050921,003400,6.386,6.386,6.386,6.386
USDZAR,20050921,003500,6.386,6.386,6.386,6.386
USDZAR,20050921,003600,6.386,6.386,6.386,6.386
USDZAR,20050921,003700,6.386,6.386,6.386,6.386
USDZAR,20050921,003800,6.386,6.386,6.386,6.386
USDZAR,20050921,003900,6.386,6.386,6.386,6.386
USDZAR,20050921,004000,6.386,6.386,6.386,6.386
USDZAR,20050921,004100,6.386,6.386,6.386,6.386
USDZAR,20050921,004200,6.386,6.386,6.386,6.386
USDZAR,20050921,004300,6.386,6.386,6.386,6.386
USDZAR,20050921,004400,6.386,6.386,6.386,6.386
USDZAR,20050921,004500,6.386,6.386,6.386,6.386
USDZAR,20050921,004600,6.386,6.386,6.386,6.386
USDZAR,20050921,004700,6.386,6.386,6.386,6.386
USDZAR,20050921,004800,6.386,6.386,6.386,6.386
USDZAR,20050921,004900,6.386,6.386,6.386,6.386
USDZAR,20050921,005000,6.386,6.386,6.386,6.386
USDZAR,20050921,005100,6.386,6.386,6.386,6.386
USDZAR,20050921,005200,6.386,6.386,6.386,6.386
USDZAR,20050921,005300,6.386,6.386,6.386,6.386
USDZAR,20050921,005400,6.386,6.386,6.386,6.386
USDZAR,20050921,005500,6.386,6.386,6.386,6.386
USDZAR,20050921,005600,6.386,6.386,6.386,6.386
USDZAR,20050921,005700,6.386,6.386,6.386,6.386
USDZAR,20050921,005800,6.386,6.386,6.386,6.386
USDZAR,20050921,005900,6.386,6.386,6.386,6.386
USDZAR,20050921,010000,6.386,6.386,6.386,6.386
USDZAR,20050921,010100,6.391,6.391,6.391,6.391
USDZAR,20050921,010200,6.391,6.391,6.391,6.391
USDZAR,20050921,010300,6.391,6.391,6.391,6.391
USDZAR,20050921,010400,6.391,6.391,6.391,6.391
USDZAR,20050921,010500,6.391,6.391,6.391,6.391
USDZAR,20050921,010600,6.391,6.391,6.391,6.391
USDZAR,20050921,010700,6.391,6.391,6.391,6.391
USDZAR,20050921,010800,6.391,6.391,6.391,6.391
USDZAR,20050921,010900,6.391,6.391,6.391,6.391
USDZAR,20050921,011000,6.391,6.391,6.391,6.391
USDZAR,20050921,011100,6.391,6.391,6.391,6.391
USDZAR,20050921,011200,6.391,6.391,6.391,6.391
USDZAR,20050921,011300,6.391,6.391,6.391,6.391
USDZAR,20050921,011400,6.391,6.391,6.391,6.391
USDZAR,20050921,011500,6.391,6.391,6.391,6.391
USDZAR,20050921,011600,6.391,6.391,6.391,6.391
USDZAR,20050921,011700,6.391,6.391,6.391,6.391
USDZAR,20050921,011800,6.391,6.391,6.391,6.391
USDZAR,20050921,011900,6.391,6.391,6.391,6.391
USDZAR,20050921,012000,6.391,6.391,6.391,6.391
USDZAR,20050921,012100,6.391,6.391,6.391,6.391
USDZAR,20050921,012200,6.391,6.391,6.391,6.391
USDZAR,20050921,012300,6.391,6.391,6.391,6.391
USDZAR,20050921,012400,6.391,6.391,6.391,6.391
USDZAR,20050921,012500,6.391,6.391,6.391,6.391
USDZAR,20050921,012600,6.391,6.391,6.391,6.391
USDZAR,20050921,012700,6.391,6.391,6.391,6.391
USDZAR,20050921,012800,6.391,6.391,6.391,6.391
USDZAR,20050921,012900,6.391,6.391,6.391,6.391
USDZAR,20050921,013000,6.391,6.391,6.391,6.391
USDZAR,20050921,013100,6.391,6.391,6.391,6.391
USDZAR,20050921,013200,6.391,6.391,6.391,6.391
USDZAR,20050921,013300,6.391,6.391,6.391,6.391
USDZAR,20050921,013400,6.391,6.391,6.391,6.391
USDZAR,20050921,013500,6.391,6.391,6.391,6.391
USDZAR,20050921,013600,6.391,6.391,6.391,6.391
USDZAR,20050921,013700,6.391,6.391,6.391,6.391
USDZAR,20050921,013800,6.391,6.391,6.391,6.391
USDZAR,20050921,013900,6.391,6.391,6.391,6.391
USDZAR,20050921,014000,6.391,6.391,6.391,6.391
USDZAR,20050921,014100,6.391,6.391,6.391,6.391
USDZAR,20050921,014200,6.391,6.391,6.391,6.391
USDZAR,20050921,014300,6.391,6.391,6.391,6.391
USDZAR,20050921,014400,6.391,6.391,6.391,6.391
USDZAR,20050921,014500,6.391,6.391,6.391,6.391
USDZAR,20050921,014600,6.391,6.391,6.391,6.391
USDZAR,20050921,014700,6.391,6.391,6.391,6.391
USDZAR,20050921,014800,6.391,6.391,6.391,6.391
USDZAR,20050921,014900,6.391,6.391,6.391,6.391
USDZAR,20050921,015000,6.391,6.391,6.391,6.391
USDZAR,20050921,015100,6.391,6.391,6.391,6.391
USDZAR,20050921,015200,6.391,6.391,6.391,6.391
USDZAR,20050921,015300,6.391,6.391,6.391,6.391
USDZAR,20050921,015400,6.391,6.391,6.391,6.391
USDZAR,20050921,015500,6.391,6.391,6.391,6.391
USDZAR,20050921,015600,6.391,6.391,6.391,6.391
USDZAR,20050921,015700,6.391,6.391,6.391,6.391
USDZAR,20050921,015800,6.391,6.391,6.391,6.391
USDZAR,20050921,015900,6.391,6.391,6.391,6.391
USDZAR,20050921,020000,6.391,6.391,6.391,6.391
USDZAR,20050921,020100,6.391,6.391,6.391,6.391
USDZAR,20050921,020200,6.391,6.391,6.391,6.391
USDZAR,20050921,020300,6.391,6.391,6.391,6.391
USDZAR,20050921,020400,6.391,6.391,6.391,6.391
USDZAR,20050921,020500,6.391,6.391,6.391,6.391
USDZAR,20050921,020600,6.391,6.391,6.391,6.391
USDZAR,20050921,020700,6.391,6.391,6.391,6.391
USDZAR,20050921,020800,6.391,6.391,6.391,6.391
USDZAR,20050921,020900,6.391,6.391,6.391,6.391
USDZAR,20050921,021000,6.391,6.391,6.391,6.391
USDZAR,20050921,021100,6.391,6.391,6.391,6.391
USDZAR,20050921,021200,6.391,6.391,6.391,6.391
USDZAR,20050921,021300,6.391,6.391,6.391,6.391
USDZAR,20050921,021400,6.391,6.391,6.391,6.391
USDZAR,20050921,021500,6.391,6.391,6.391,6.391
USDZAR,20050921,021600,6.391,6.391,6.391,6.391
USDZAR,20050921,021700,6.391,6.391,6.391,6.391
USDZAR,20050921,021800,6.391,6.391,6.391,6.391
USDZAR,20050921,021900,6.391,6.391,6.391,6.391
USDZAR,20050921,022000,6.391,6.391,6.391,6.391
USDZAR,20050921,022100,6.391,6.391,6.391,6.391
USDZAR,20050921,022200,6.391,6.391,6.391,6.391
USDZAR,20050921,022300,6.391,6.391,6.391,6.391
USDZAR,20050921,022400,6.391,6.391,6.391,6.391
USDZAR,20050921,022500,6.391,6.391,6.391,6.391
USDZAR,20050921,022600,6.391,6.391,6.391,6.391
USDZAR,20050921,022700,6.391,6.391,6.391,6.391
USDZAR,20050921,022800,6.391,6.391,6.391,6.391
USDZAR,20050921,022900,6.391,6.391,6.391,6.391
USDZAR,20050921,023000,6.391,6.391,6.391,6.391
USDZAR,20050921,023200,6.391,6.391,6.391,6.391
USDZAR,20050921,023300,6.391,6.391,6.391,6.391
USDZAR,20050921,023400,6.391,6.391,6.391,6.391
USDZAR,20050921,023500,6.391,6.391,6.391,6.391
USDZAR,20050921,023600,6.391,6.391,6.391,6.391
USDZAR,20050921,023700,6.391,6.391,6.391,6.391
USDZAR,20050921,023800,6.391,6.391,6.391,6.391
USDZAR,20050921,023900,6.391,6.391,6.391,6.391
USDZAR,20050921,024000,6.391,6.391,6.391,6.391
USDZAR,20050921,024100,6.391,6.391,6.391,6.391
USDZAR,20050921,024200,6.391,6.391,6.391,6.391
USDZAR,20050921,024300,6.391,6.391,6.391,6.391
USDZAR,20050921,024400,6.391,6.391,6.391,6.391
USDZAR,20050921,024500,6.391,6.391,6.391,6.391
USDZAR,20050921,024600,6.391,6.391,6.391,6.391
USDZAR,20050921,024700,6.391,6.391,6.391,6.391
USDZAR,20050921,024800,6.391,6.391,6.391,6.391
USDZAR,20050921,024900,6.391,6.391,6.391,6.391
USDZAR,20050921,025000,6.391,6.391,6.391,6.391
USDZAR,20050921,025100,6.391,6.391,6.391,6.391
USDZAR,20050921,025200,6.391,6.391,6.391,6.391
USDZAR,20050921,025300,6.391,6.391,6.391,6.391
USDZAR,20050921,025400,6.391,6.391,6.391,6.391
USDZAR,20050921,025500,6.391,6.391,6.391,6.391
USDZAR,20050921,025600,6.391,6.391,6.391,6.391
USDZAR,20050921,025700,6.391,6.391,6.391,6.391
USDZAR,20050921,025800,6.391,6.391,6.391,6.391
USDZAR,20050921,025900,6.391,6.391,6.391,6.391
USDZAR,20050921,030000,6.391,6.391,6.391,6.391
USDZAR,20050921,030100,6.391,6.391,6.391,6.391
USDZAR,20050921,030200,6.391,6.391,6.391,6.391
USDZAR,20050921,030300,6.391,6.391,6.391,6.391
USDZAR,20050921,030400,6.391,6.391,6.391,6.391
USDZAR,20050921,030500,6.391,6.391,6.391,6.391
USDZAR,20050921,030600,6.391,6.391,6.391,6.391
USDZAR,20050921,030700,6.391,6.391,6.391,6.391
USDZAR,20050921,030800,6.391,6.391,6.391,6.391
USDZAR,20050921,030900,6.391,6.391,6.391,6.391
USDZAR,20050921,031000,6.391,6.391,6.391,6.391
USDZAR,20050921,031100,6.391,6.391,6.391,6.391
USDZAR,20050921,031200,6.391,6.391,6.391,6.391
USDZAR,20050921,031300,6.391,6.391,6.391,6.391
USDZAR,20050921,031400,6.391,6.391,6.391,6.391
USDZAR,20050921,031500,6.391,6.391,6.391,6.391
USDZAR,20050921,031600,6.391,6.391,6.391,6.391
USDZAR,20050921,031700,6.391,6.391,6.391,6.391
USDZAR,20050921,031800,6.391,6.391,6.391,6.391
USDZAR,20050921,031900,6.391,6.391,6.391,6.391
USDZAR,20050921,032000,6.391,6.391,6.391,6.391
USDZAR,20050921,032100,6.391,6.391,6.391,6.391
USDZAR,20050921,032200,6.391,6.391,6.391,6.391
USDZAR,20050921,032300,6.391,6.391,6.380,6.380
USDZAR,20050921,032500,6.380,6.380,6.380,6.380
USDZAR,20050921,032600,6.380,6.380,6.380,6.380
USDZAR,20050921,032700,6.380,6.380,6.380,6.380
USDZAR,20050921,032800,6.380,6.380,6.380,6.380
USDZAR,20050921,032900,6.380,6.380,6.380,6.380
USDZAR,20050921,033000,6.380,6.380,6.380,6.380
USDZAR,20050921,033100,6.380,6.380,6.380,6.380
USDZAR,20050921,033200,6.380,6.380,6.380,6.380
USDZAR,20050921,033300,6.380,6.380,6.380,6.380
USDZAR,20050921,033400,6.380,6.380,6.380,6.380
USDZAR,20050921,033500,6.380,6.380,6.380,6.380
USDZAR,20050921,033600,6.380,6.380,6.380,6.380
USDZAR,20050921,033700,6.380,6.380,6.380,6.380
USDZAR,20050921,033800,6.380,6.380,6.380,6.380
USDZAR,20050921,033900,6.380,6.380,6.380,6.380
USDZAR,20050921,034000,6.380,6.380,6.380,6.380
USDZAR,20050921,034100,6.380,6.380,6.380,6.380
USDZAR,20050921,034200,6.380,6.380,6.380,6.380
USDZAR,20050921,034300,6.380,6.380,6.380,6.380
USDZAR,20050921,034400,6.380,6.380,6.380,6.380
USDZAR,20050921,034500,6.380,6.380,6.380,6.380
USDZAR,20050921,034600,6.380,6.380,6.380,6.380
USDZAR,20050921,034700,6.380,6.380,6.380,6.380
USDZAR,20050921,034800,6.380,6.380,6.380,6.380
USDZAR,20050921,034900,6.380,6.380,6.380,6.380
USDZAR,20050921,035000,6.380,6.380,6.380,6.380
USDZAR,20050921,035100,6.380,6.380,6.380,6.380
USDZAR,20050921,035200,6.380,6.380,6.380,6.380
USDZAR,20050921,035300,6.380,6.380,6.380,6.380
USDZAR,20050921,035400,6.380,6.380,6.380,6.380
USDZAR,20050921,035500,6.380,6.380,6.380,6.380
USDZAR,20050921,035600,6.380,6.380,6.380,6.380
USDZAR,20050921,035700,6.380,6.380,6.380,6.380
USDZAR,20050921,035800,6.380,6.380,6.380,6.380
USDZAR,20050921,035900,6.380,6.380,6.380,6.380
USDZAR,20050921,040000,6.380,6.380,6.380,6.380
USDZAR,20050921,040100,6.380,6.380,6.380,6.380
USDZAR,20050921,040200,6.380,6.380,6.380,6.380
USDZAR,20050921,040300,6.380,6.380,6.380,6.380
USDZAR,20050921,040400,6.380,6.380,6.380,6.380
USDZAR,20050921,040500,6.380,6.380,6.380,6.380
USDZAR,20050921,040600,6.380,6.380,6.380,6.380
USDZAR,20050921,040700,6.380,6.380,6.380,6.380
USDZAR,20050921,040800,6.380,6.380,6.380,6.380
USDZAR,20050921,040900,6.380,6.380,6.380,6.380
USDZAR,20050921,041000,6.380,6.380,6.380,6.380
USDZAR,20050921,041100,6.380,6.380,6.380,6.380
USDZAR,20050921,041200,6.380,6.380,6.380,6.380
USDZAR,20050921,041300,6.380,6.380,6.380,6.380
USDZAR,20050921,041400,6.380,6.380,6.380,6.380
USDZAR,20050921,041500,6.380,6.380,6.380,6.380
USDZAR,20050921,041600,6.380,6.380,6.380,6.380
USDZAR,20050921,041700,6.380,6.380,6.380,6.380
USDZAR,20050921,041800,6.380,6.380,6.380,6.380
USDZAR,20050921,041900,6.380,6.380,6.380,6.380
USDZAR,20050921,042000,6.380,6.380,6.380,6.380
USDZAR,20050921,042100,6.380,6.380,6.380,6.380
USDZAR,20050921,042200,6.380,6.380,6.380,6.380
USDZAR,20050921,042300,6.380,6.380,6.380,6.380
USDZAR,20050921,042400,6.380,6.380,6.380,6.380
USDZAR,20050921,042500,6.380,6.380,6.380,6.380
USDZAR,20050921,042600,6.380,6.380,6.380,6.380
USDZAR,20050921,042700,6.380,6.380,6.380,6.380
USDZAR,20050921,042800,6.380,6.380,6.380,6.380
USDZAR,20050921,042900,6.380,6.380,6.380,6.380
USDZAR,20050921,043000,6.380,6.380,6.380,6.380
USDZAR,20050921,043100,6.372,6.372,6.372,6.372
USDZAR,20050921,043200,6.372,6.372,6.372,6.372
USDZAR,20050921,043300,6.372,6.372,6.372,6.372
USDZAR,20050921,043400,6.372,6.372,6.372,6.372
USDZAR,20050921,043500,6.372,6.372,6.372,6.372
USDZAR,20050921,043600,6.372,6.372,6.372,6.372
USDZAR,20050921,043700,6.372,6.372,6.372,6.372
USDZAR,20050921,043800,6.372,6.372,6.372,6.372
USDZAR,20050921,043900,6.372,6.372,6.372,6.372
USDZAR,20050921,044000,6.372,6.372,6.372,6.372
USDZAR,20050921,044100,6.372,6.372,6.372,6.372
USDZAR,20050921,044200,6.372,6.372,6.372,6.372
USDZAR,20050921,044300,6.372,6.372,6.372,6.372
USDZAR,20050921,044400,6.372,6.372,6.372,6.372
USDZAR,20050921,044500,6.372,6.372,6.372,6.372
USDZAR,20050921,044600,6.372,6.372,6.372,6.372
USDZAR,20050921,044700,6.372,6.372,6.372,6.372
USDZAR,20050921,044800,6.372,6.372,6.372,6.372
USDZAR,20050921,044900,6.372,6.372,6.372,6.372
USDZAR,20050921,045000,6.372,6.372,6.372,6.372
USDZAR,20050921,045100,6.372,6.372,6.372,6.372
USDZAR,20050921,045200,6.372,6.372,6.372,6.372
USDZAR,20050921,045300,6.372,6.372,6.372,6.372
USDZAR,20050921,045400,6.372,6.372,6.372,6.372
USDZAR,20050921,045500,6.372,6.372,6.372,6.372
USDZAR,20050921,045600,6.372,6.382,6.372,6.382
USDZAR,20050921,045700,6.382,6.382,6.382,6.382
USDZAR,20050921,045800,6.382,6.382,6.382,6.382
USDZAR,20050921,045900,6.382,6.382,6.382,6.382
USDZAR,20050921,050000,6.382,6.382,6.382,6.382
USDZAR,20050921,050100,6.382,6.382,6.382,6.382
USDZAR,20050921,050200,6.382,6.382,6.382,6.382
USDZAR,20050921,050300,6.382,6.382,6.382,6.382
USDZAR,20050921,050400,6.382,6.382,6.382,6.382
USDZAR,20050921,050500,6.382,6.382,6.382,6.382
USDZAR,20050921,050600,6.382,6.382,6.382,6.382
USDZAR,20050921,050700,6.382,6.382,6.382,6.382
USDZAR,20050921,050800,6.382,6.382,6.382,6.382
USDZAR,20050921,050900,6.382,6.382,6.382,6.382
USDZAR,20050921,051000,6.382,6.382,6.382,6.382
USDZAR,20050921,051100,6.382,6.382,6.382,6.382
USDZAR,20050921,051200,6.375,6.379,6.375,6.379
USDZAR,20050921,051300,6.379,6.379,6.379,6.379
USDZAR,20050921,051400,6.379,6.379,6.379,6.379
USDZAR,20050921,051500,6.379,6.379,6.379,6.379
USDZAR,20050921,051600,6.379,6.379,6.379,6.379
USDZAR,20050921,051700,6.379,6.379,6.379,6.379
USDZAR,20050921,051800,6.379,6.379,6.379,6.379
USDZAR,20050921,051900,6.379,6.379,6.379,6.379
USDZAR,20050921,052000,6.379,6.379,6.379,6.379
USDZAR,20050921,052100,6.379,6.379,6.379,6.379
USDZAR,20050921,052200,6.379,6.379,6.379,6.379
USDZAR,20050921,052300,6.379,6.379,6.379,6.379
USDZAR,20050921,052400,6.379,6.379,6.379,6.379
USDZAR,20050921,052500,6.379,6.379,6.379,6.379
USDZAR,20050921,052600,6.379,6.379,6.379,6.379
USDZAR,20050921,052700,6.379,6.379,6.368,6.368
USDZAR,20050921,052800,6.369,6.377,6.369,6.375
USDZAR,20050921,052900,6.375,6.375,6.375,6.375
USDZAR,20050921,053000,6.375,6.375,6.375,6.375
USDZAR,20050921,053100,6.375,6.375,6.375,6.375
USDZAR,20050921,053200,6.375,6.375,6.375,6.375
USDZAR,20050921,053300,6.375,6.375,6.375,6.375
USDZAR,20050921,053400,6.375,6.375,6.375,6.375
USDZAR,20050921,053600,6.375,6.375,6.375,6.375
USDZAR,20050921,053700,6.375,6.375,6.375,6.375
USDZAR,20050921,053800,6.375,6.375,6.375,6.375
USDZAR,20050921,053900,6.375,6.375,6.375,6.375
USDZAR,20050921,054000,6.375,6.375,6.375,6.375
USDZAR,20050921,054100,6.375,6.375,6.375,6.375
USDZAR,20050921,054200,6.375,6.375,6.375,6.375
USDZAR,20050921,054300,6.375,6.375,6.375,6.375
USDZAR,20050921,054400,6.375,6.375,6.375,6.375
USDZAR,20050921,054500,6.375,6.375,6.375,6.375
USDZAR,20050921,054600,6.375,6.375,6.375,6.375
USDZAR,20050921,054700,6.375,6.375,6.375,6.375
USDZAR,20050921,054800,6.375,6.375,6.375,6.375
USDZAR,20050921,054900,6.375,6.375,6.375,6.375
USDZAR,20050921,055000,6.375,6.375,6.375,6.375
USDZAR,20050921,055100,6.375,6.375,6.375,6.375
USDZAR,20050921,055200,6.375,6.375,6.375,6.375
USDZAR,20050921,055300,6.375,6.375,6.375,6.375
USDZAR,20050921,055400,6.375,6.375,6.375,6.375
USDZAR,20050921,055500,6.375,6.375,6.375,6.375
USDZAR,20050921,055600,6.375,6.375,6.375,6.375
USDZAR,20050921,055700,6.375,6.375,6.375,6.375
USDZAR,20050921,055800,6.375,6.375,6.375,6.375
USDZAR,20050921,055900,6.375,6.375,6.375,6.375
USDZAR,20050921,060000,6.375,6.375,6.375,6.375
USDZAR,20050921,060100,6.375,6.375,6.375,6.375
USDZAR,20050921,060200,6.375,6.375,6.375,6.375
USDZAR,20050921,060300,6.375,6.375,6.375,6.375
USDZAR,20050921,060400,6.375,6.375,6.375,6.375
USDZAR,20050921,060500,6.375,6.375,6.375,6.375
USDZAR,20050921,060600,6.375,6.375,6.375,6.375
USDZAR,20050921,060700,6.375,6.375,6.375,6.375
USDZAR,20050921,060800,6.375,6.375,6.375,6.375
USDZAR,20050921,060900,6.375,6.375,6.375,6.375
USDZAR,20050921,061000,6.375,6.375,6.375,6.375
USDZAR,20050921,061100,6.375,6.375,6.375,6.375
USDZAR,20050921,061200,6.375,6.375,6.375,6.375
USDZAR,20050921,061300,6.375,6.375,6.375,6.375
USDZAR,20050921,061400,6.375,6.375,6.375,6.375
USDZAR,20050921,061500,6.375,6.375,6.375,6.375
USDZAR,20050921,061600,6.375,6.375,6.375,6.375
USDZAR,20050921,061700,6.375,6.375,6.375,6.375
USDZAR,20050921,061800,6.375,6.375,6.375,6.375
USDZAR,20050921,061900,6.375,6.375,6.375,6.375
USDZAR,20050921,062000,6.375,6.375,6.375,6.375
USDZAR,20050921,062100,6.375,6.375,6.375,6.375
USDZAR,20050921,062200,6.375,6.375,6.375,6.375
USDZAR,20050921,062300,6.375,6.375,6.375,6.375
USDZAR,20050921,062400,6.375,6.375,6.375,6.375
USDZAR,20050921,062500,6.375,6.375,6.375,6.375
USDZAR,20050921,062600,6.375,6.375,6.375,6.375
USDZAR,20050921,062700,6.375,6.375,6.375,6.375
USDZAR,20050921,062800,6.375,6.375,6.375,6.375
USDZAR,20050921,062900,6.375,6.375,6.375,6.375
USDZAR,20050921,063000,6.375,6.375,6.375,6.375
USDZAR,20050921,063100,6.375,6.375,6.375,6.375
USDZAR,20050921,063200,6.375,6.375,6.375,6.375
USDZAR,20050921,063300,6.375,6.375,6.375,6.375
USDZAR,20050921,063400,6.375,6.375,6.375,6.375
USDZAR,20050921,063500,6.375,6.375,6.375,6.375
USDZAR,20050921,063600,6.375,6.375,6.372,6.372
USDZAR,20050921,063700,6.372,6.372,6.372,6.372
USDZAR,20050921,063800,6.373,6.373,6.373,6.373
USDZAR,20050921,063900,6.373,6.373,6.373,6.373
USDZAR,20050921,064000,6.373,6.373,6.371,6.371
USDZAR,20050921,064100,6.369,6.369,6.366,6.366
USDZAR,20050921,064200,6.365,6.365,6.365,6.365
USDZAR,20050921,064300,6.365,6.365,6.365,6.365
USDZAR,20050921,064400,6.365,6.365,6.364,6.364
USDZAR,20050921,064500,6.363,6.363,6.360,6.360
USDZAR,20050921,064600,6.360,6.360,6.360,6.360
USDZAR,20050921,064700,6.360,6.360,6.360,6.360
USDZAR,20050921,064800,6.360,6.360,6.360,6.360
USDZAR,20050921,064900,6.360,6.360,6.360,6.360
USDZAR,20050921,065000,6.360,6.360,6.360,6.360
USDZAR,20050921,065100,6.360,6.360,6.360,6.360
USDZAR,20050921,065200,6.360,6.360,6.360,6.360
USDZAR,20050921,065300,6.360,6.360,6.360,6.360
USDZAR,20050921,065400,6.360,6.360,6.360,6.360
USDZAR,20050921,065500,6.360,6.360,6.360,6.360
USDZAR,20050921,065600,6.360,6.360,6.360,6.360
USDZAR,20050921,065700,6.360,6.360,6.360,6.360
USDZAR,20050921,065800,6.360,6.360,6.360,6.360
USDZAR,20050921,065900,6.360,6.360,6.360,6.360
USDZAR,20050921,070000,6.360,6.360,6.360,6.360
USDZAR,20050921,070100,6.360,6.360,6.360,6.360
USDZAR,20050921,070200,6.355,6.355,6.355,6.355
USDZAR,20050921,070300,6.355,6.355,6.355,6.355
USDZAR,20050921,070400,6.355,6.355,6.355,6.355
USDZAR,20050921,070500,6.355,6.355,6.355,6.355
USDZAR,20050921,070600,6.355,6.355,6.355,6.355
USDZAR,20050921,070700,6.355,6.355,6.355,6.355
USDZAR,20050921,070800,6.355,6.355,6.355,6.355
USDZAR,20050921,070900,6.355,6.355,6.355,6.355
USDZAR,20050921,071000,6.355,6.355,6.355,6.355
USDZAR,20050921,071100,6.355,6.355,6.355,6.355
USDZAR,20050921,071200,6.355,6.355,6.355,6.355
USDZAR,20050921,071300,6.355,6.355,6.355,6.355
USDZAR,20050921,071400,6.355,6.355,6.355,6.355
USDZAR,20050921,071500,6.355,6.355,6.355,6.355
USDZAR,20050921,071600,6.355,6.355,6.351,6.353
USDZAR,20050921,071700,6.352,6.352,6.352,6.352
USDZAR,20050921,071800,6.352,6.352,6.352,6.352
USDZAR,20050921,071900,6.352,6.352,6.352,6.352
USDZAR,20050921,072000,6.352,6.354,6.350,6.354
USDZAR,20050921,072100,6.354,6.354,6.354,6.354
USDZAR,20050921,072200,6.357,6.357,6.357,6.357
USDZAR,20050921,072300,6.357,6.357,6.357,6.357
USDZAR,20050921,072400,6.357,6.358,6.357,6.358
USDZAR,20050921,072500,6.358,6.358,6.358,6.358
USDZAR,20050921,072600,6.358,6.358,6.358,6.358
USDZAR,20050921,072700,6.358,6.358,6.358,6.358
USDZAR,20050921,072800,6.356,6.356,6.356,6.356
USDZAR,20050921,072900,6.356,6.356,6.356,6.356
USDZAR,20050921,073000,6.353,6.353,6.353,6.353
USDZAR,20050921,073100,6.353,6.353,6.351,6.351
USDZAR,20050921,073200,6.350,6.350,6.349,6.349
USDZAR,20050921,073300,6.347,6.347,6.347,6.347
USDZAR,20050921,073400,6.346,6.346,6.346,6.346
USDZAR,20050921,073500,6.346,6.346,6.346,6.346
USDZAR,20050921,073600,6.346,6.346,6.346,6.346
USDZAR,20050921,073700,6.346,6.346,6.343,6.343
USDZAR,20050921,073800,6.344,6.344,6.344,6.344
USDZAR,20050921,073900,6.344,6.352,6.344,6.352
USDZAR,20050921,074000,6.352,6.352,6.352,6.352
USDZAR,20050921,074100,6.352,6.352,6.352,6.352
USDZAR,20050921,074200,6.352,6.352,6.352,6.352
USDZAR,20050921,074300,6.352,6.352,6.352,6.352
USDZAR,20050921,074400,6.352,6.352,6.352,6.352
USDZAR,20050921,074500,6.352,6.352,6.352,6.352
USDZAR,20050921,074600,6.352,6.352,6.352,6.352
USDZAR,20050921,074700,6.352,6.352,6.352,6.352
USDZAR,20050921,074800,6.352,6.352,6.347,6.347
USDZAR,20050921,074900,6.348,6.355,6.348,6.355
USDZAR,20050921,075000,6.355,6.355,6.355,6.355
USDZAR,20050921,075100,6.355,6.355,6.355,6.355
USDZAR,20050921,075200,6.348,6.352,6.348,6.352
USDZAR,20050921,075300,6.352,6.355,6.352,6.355
USDZAR,20050921,075400,6.355,6.355,6.355,6.355
USDZAR,20050921,075500,6.356,6.356,6.356,6.356
USDZAR,20050921,075600,6.356,6.356,6.356,6.356
USDZAR,20050921,075700,6.356,6.358,6.356,6.358
USDZAR,20050921,075800,6.358,6.358,6.358,6.358
USDZAR,20050921,075900,6.358,6.358,6.358,6.358
USDZAR,20050921,080000,6.358,6.358,6.358,6.358
USDZAR,20050921,080100,6.353,6.356,6.353,6.356
USDZAR,20050921,080200,6.356,6.356,6.351,6.351
USDZAR,20050921,080300,6.352,6.352,6.352,6.352
USDZAR,20050921,080400,6.352,6.356,6.352,6.356
USDZAR,20050921,080500,6.353,6.353,6.351,6.351
USDZAR,20050921,080600,6.352,6.355,6.352,6.354
USDZAR,20050921,080700,6.356,6.361,6.356,6.359
USDZAR,20050921,080800,6.359,6.359,6.359,6.359
USDZAR,20050921,080900,6.358,6.358,6.358,6.358
USDZAR,20050921,081000,6.358,6.358,6.358,6.358
USDZAR,20050921,081100,6.358,6.358,6.358,6.358
USDZAR,20050921,081200,6.353,6.355,6.353,6.355
USDZAR,20050921,081300,6.355,6.355,6.355,6.355
USDZAR,20050921,081400,6.355,6.355,6.355,6.355
USDZAR,20050921,081500,6.355,6.355,6.355,6.355
USDZAR,20050921,081600,6.355,6.355,6.355,6.355
USDZAR,20050921,081700,6.357,6.357,6.357,6.357
USDZAR,20050921,081800,6.357,6.357,6.355,6.355
USDZAR,20050921,081900,6.355,6.355,6.355,6.355
USDZAR,20050921,082000,6.356,6.356,6.356,6.356
USDZAR,20050921,082100,6.356,6.356,6.356,6.356
USDZAR,20050921,082200,6.356,6.357,6.356,6.357
USDZAR,20050921,082300,6.358,6.361,6.358,6.361
USDZAR,20050921,082400,6.360,6.360,6.357,6.357
USDZAR,20050921,082500,6.358,6.358,6.358,6.358
USDZAR,20050921,082600,6.358,6.358,6.358,6.358
USDZAR,20050921,082700,6.358,6.358,6.358,6.358
USDZAR,20050921,082800,6.358,6.358,6.358,6.358
USDZAR,20050921,082900,6.356,6.356,6.356,6.356
USDZAR,20050921,083000,6.357,6.357,6.357,6.357
USDZAR,20050921,083100,6.357,6.357,6.355,6.355
USDZAR,20050921,083200,6.355,6.355,6.354,6.354
USDZAR,20050921,083300,6.354,6.354,6.354,6.354
USDZAR,20050921,083400,6.354,6.354,6.354,6.354
USDZAR,20050921,083500,6.354,6.354,6.354,6.354
USDZAR,20050921,083600,6.353,6.353,6.353,6.353
USDZAR,20050921,083700,6.354,6.354,6.354,6.354
USDZAR,20050921,083800,6.354,6.357,6.354,6.357
USDZAR,20050921,083900,6.358,6.360,6.358,6.360
USDZAR,20050921,084000,6.361,6.361,6.361,6.361
USDZAR,20050921,084100,6.361,6.361,6.361,6.361
USDZAR,20050921,084200,6.361,6.361,6.356,6.356
USDZAR,20050921,084300,6.356,6.356,6.356,6.356
USDZAR,20050921,084400,6.356,6.356,6.354,6.354
USDZAR,20050921,084500,6.354,6.354,6.354,6.354
USDZAR,20050921,084600,6.354,6.354,6.354,6.354
USDZAR,20050921,084700,6.354,6.354,6.354,6.354
USDZAR,20050921,084800,6.353,6.353,6.353,6.353
USDZAR,20050921,084900,6.353,6.353,6.353,6.353
USDZAR,20050921,085000,6.354,6.358,6.354,6.358
USDZAR,20050921,085100,6.358,6.358,6.358,6.358
USDZAR,20050921,085200,6.358,6.358,6.358,6.358
USDZAR,20050921,085300,6.358,6.358,6.358,6.358
USDZAR,20050921,085400,6.358,6.358,6.358,6.358
USDZAR,20050921,085500,6.358,6.358,6.358,6.358
USDZAR,20050921,085600,6.354,6.354,6.354,6.354
USDZAR,20050921,085700,6.354,6.354,6.354,6.354
USDZAR,20050921,085800,6.354,6.354,6.354,6.354
USDZAR,20050921,085900,6.354,6.354,6.354,6.354
USDZAR,20050921,090000,6.354,6.354,6.354,6.354
USDZAR,20050921,090100,6.354,6.354,6.354,6.354
USDZAR,20050921,090200,6.354,6.354,6.354,6.354
USDZAR,20050921,090300,6.354,6.354,6.354,6.354
USDZAR,20050921,090400,6.354,6.354,6.354,6.354
USDZAR,20050921,090500,6.354,6.354,6.354,6.354
USDZAR,20050921,090600,6.354,6.354,6.354,6.354
USDZAR,20050921,090700,6.354,6.354,6.354,6.354
USDZAR,20050921,090800,6.354,6.354,6.354,6.354
USDZAR,20050921,090900,6.354,6.354,6.354,6.354
USDZAR,20050921,091000,6.354,6.354,6.354,6.354
USDZAR,20050921,091100,6.354,6.354,6.354,6.354
USDZAR,20050921,091200,6.354,6.354,6.354,6.354
USDZAR,20050921,091300,6.354,6.354,6.354,6.354
USDZAR,20050921,091400,6.354,6.354,6.354,6.354
USDZAR,20050921,091500,6.354,6.354,6.354,6.354
USDZAR,20050921,091600,6.354,6.354,6.354,6.354
USDZAR,20050921,091700,6.356,6.356,6.355,6.355
USDZAR,20050921,091800,6.356,6.356,6.356,6.356
USDZAR,20050921,091900,6.356,6.356,6.356,6.356
USDZAR,20050921,092000,6.357,6.358,6.357,6.358
USDZAR,20050921,092100,6.359,6.361,6.359,6.361
USDZAR,20050921,092200,6.362,6.363,6.359,6.359
USDZAR,20050921,092300,6.359,6.359,6.359,6.359
USDZAR,20050921,092400,6.359,6.359,6.359,6.359
USDZAR,20050921,092500,6.359,6.359,6.359,6.359
USDZAR,20050921,092600,6.359,6.359,6.359,6.359
USDZAR,20050921,092700,6.359,6.359,6.359,6.359
USDZAR,20050921,092800,6.359,6.359,6.359,6.359
USDZAR,20050921,092900,6.359,6.359,6.359,6.359
USDZAR,20050921,093000,6.360,6.362,6.360,6.362
USDZAR,20050921,093100,6.363,6.363,6.363,6.363
USDZAR,20050921,093200,6.364,6.364,6.360,6.360
USDZAR,20050921,093300,6.360,6.360,6.360,6.360
USDZAR,20050921,093400,6.360,6.360,6.360,6.360
USDZAR,20050921,093500,6.360,6.360,6.360,6.360
USDZAR,20050921,093600,6.358,6.358,6.357,6.357
USDZAR,20050921,093700,6.357,6.357,6.357,6.357
USDZAR,20050921,093800,6.358,6.359,6.358,6.359
USDZAR,20050921,093900,6.359,6.359,6.359,6.359
USDZAR,20050921,094000,6.359,6.359,6.359,6.359
USDZAR,20050921,094100,6.359,6.359,6.359,6.359
USDZAR,20050921,094200,6.358,6.358,6.357,6.357
USDZAR,20050921,094300,6.357,6.357,6.357,6.357
USDZAR,20050921,094400,6.357,6.357,6.357,6.357
USDZAR,20050921,094500,6.357,6.357,6.357,6.357
USDZAR,20050921,094600,6.357,6.357,6.357,6.357
USDZAR,20050921,094700,6.357,6.358,6.357,6.358
USDZAR,20050921,094800,6.359,6.360,6.359,6.360
USDZAR,20050921,094900,6.360,6.360,6.360,6.360
USDZAR,20050921,095000,6.362,6.362,6.362,6.362
USDZAR,20050921,095100,6.362,6.362,6.362,6.362
USDZAR,20050921,095200,6.362,6.362,6.362,6.362
USDZAR,20050921,095300,6.362,6.362,6.362,6.362
USDZAR,20050921,095400,6.362,6.362,6.362,6.362
USDZAR,20050921,095500,6.362,6.363,6.362,6.363
USDZAR,20050921,095600,6.363,6.363,6.363,6.363
USDZAR,20050921,095700,6.362,6.362,6.362,6.362
USDZAR,20050921,095800,6.361,6.361,6.360,6.360
USDZAR,20050921,095900,6.360,6.360,6.360,6.360
USDZAR,20050921,100000,6.359,6.359,6.359,6.359
USDZAR,20050921,100100,6.359,6.359,6.359,6.359
USDZAR,20050921,100200,6.360,6.360,6.360,6.360
USDZAR,20050921,100300,6.360,6.360,6.359,6.360
USDZAR,20050921,100400,6.360,6.360,6.360,6.360
USDZAR,20050921,100500,6.360,6.360,6.360,6.360
USDZAR,20050921,100600,6.360,6.360,6.360,6.360
USDZAR,20050921,100700,6.360,6.360,6.360,6.360
USDZAR,20050921,100800,6.360,6.360,6.360,6.360
USDZAR,20050921,100900,6.360,6.360,6.360,6.360
USDZAR,20050921,101000,6.358,6.358,6.358,6.358
USDZAR,20050921,101100,6.358,6.358,6.358,6.358
USDZAR,20050921,101200,6.358,6.358,6.358,6.358
USDZAR,20050921,101300,6.356,6.357,6.356,6.357
USDZAR,20050921,101400,6.357,6.357,6.357,6.357
USDZAR,20050921,101500,6.357,6.357,6.357,6.357
USDZAR,20050921,101600,6.357,6.357,6.357,6.357
USDZAR,20050921,101700,6.357,6.358,6.357,6.358
USDZAR,20050921,101800,6.357,6.358,6.357,6.358
USDZAR,20050921,101900,6.358,6.358,6.358,6.358
USDZAR,20050921,102000,6.358,6.358,6.354,6.354
USDZAR,20050921,102100,6.353,6.354,6.352,6.354
USDZAR,20050921,102200,6.354,6.354,6.354,6.354
USDZAR,20050921,102300,6.353,6.353,6.351,6.351
USDZAR,20050921,102400,6.350,6.350,6.349,6.349
USDZAR,20050921,102500,6.349,6.349,6.349,6.349
USDZAR,20050921,102600,6.349,6.350,6.349,6.350
USDZAR,20050921,102700,6.351,6.351,6.351,6.351
USDZAR,20050921,102800,6.351,6.356,6.351,6.356
USDZAR,20050921,102900,6.355,6.355,6.354,6.355
USDZAR,20050921,103000,6.355,6.355,6.354,6.354
USDZAR,20050921,103100,6.353,6.353,6.353,6.353
USDZAR,20050921,103200,6.353,6.353,6.353,6.353
USDZAR,20050921,103300,6.353,6.353,6.353,6.353
USDZAR,20050921,103400,6.353,6.353,6.353,6.353
USDZAR,20050921,103500,6.353,6.353,6.353,6.353
USDZAR,20050921,103600,6.353,6.353,6.351,6.351
USDZAR,20050921,103700,6.351,6.351,6.351,6.351
USDZAR,20050921,103800,6.351,6.351,6.351,6.351
USDZAR,20050921,103900,6.350,6.350,6.350,6.350
USDZAR,20050921,104000,6.350,6.350,6.350,6.350
USDZAR,20050921,104100,6.350,6.351,6.350,6.351
USDZAR,20050921,104200,6.351,6.351,6.351,6.351
USDZAR,20050921,104300,6.351,6.351,6.351,6.351
USDZAR,20050921,104400,6.351,6.351,6.351,6.351
USDZAR,20050921,104500,6.351,6.351,6.351,6.351
USDZAR,20050921,104600,6.351,6.351,6.351,6.351
USDZAR,20050921,104700,6.350,6.350,6.350,6.350
USDZAR,20050921,104800,6.350,6.350,6.350,6.350
USDZAR,20050921,104900,6.350,6.350,6.350,6.350
USDZAR,20050921,105000,6.350,6.350,6.347,6.347
USDZAR,20050921,105100,6.347,6.347,6.347,6.347
USDZAR,20050921,105200,6.348,6.348,6.348,6.348
USDZAR,20050921,105300,6.348,6.348,6.348,6.348
USDZAR,20050921,105400,6.348,6.348,6.348,6.348
USDZAR,20050921,105500,6.347,6.347,6.347,6.347
USDZAR,20050921,105600,6.347,6.347,6.347,6.347
USDZAR,20050921,105700,6.347,6.347,6.345,6.345
USDZAR,20050921,105800,6.346,6.346,6.346,6.346
USDZAR,20050921,105900,6.346,6.346,6.346,6.346
USDZAR,20050921,110000,6.346,6.346,6.346,6.346
USDZAR,20050921,110100,6.346,6.346,6.346,6.346
USDZAR,20050921,110200,6.345,6.346,6.345,6.346
USDZAR,20050921,110300,6.346,6.346,6.346,6.346
USDZAR,20050921,110400,6.345,6.346,6.345,6.346
USDZAR,20050921,110500,6.346,6.346,6.346,6.346
USDZAR,20050921,110600,6.346,6.346,6.346,6.346
USDZAR,20050921,110700,6.348,6.348,6.348,6.348
USDZAR,20050921,110800,6.348,6.348,6.348,6.348
USDZAR,20050921,110900,6.348,6.348,6.348,6.348
USDZAR,20050921,111000,6.348,6.348,6.348,6.348
USDZAR,20050921,111100,6.348,6.348,6.348,6.348
USDZAR,20050921,111200,6.348,6.349,6.348,6.349
USDZAR,20050921,111300,6.347,6.347,6.346,6.346
USDZAR,20050921,111400,6.346,6.346,6.344,6.344
USDZAR,20050921,111500,6.345,6.345,6.345,6.345
USDZAR,20050921,111600,6.345,6.345,6.341,6.341
USDZAR,20050921,111700,6.340,6.340,6.339,6.339
USDZAR,20050921,111800,6.338,6.338,6.337,6.337
USDZAR,20050921,111900,6.337,6.337,6.337,6.337
USDZAR,20050921,112000,6.337,6.337,6.337,6.337
USDZAR,20050921,112100,6.339,6.342,6.339,6.339
USDZAR,20050921,112200,6.338,6.338,6.338,6.338
USDZAR,20050921,112300,6.338,6.339,6.338,6.339
USDZAR,20050921,112400,6.339,6.339,6.339,6.339
USDZAR,20050921,112500,6.340,6.340,6.340,6.340
USDZAR,20050921,112600,6.340,6.340,6.340,6.340
USDZAR,20050921,112700,6.340,6.340,6.340,6.340
USDZAR,20050921,112800,6.340,6.340,6.340,6.340
USDZAR,20050921,112900,6.340,6.341,6.340,6.341
USDZAR,20050921,113000,6.341,6.341,6.341,6.341
USDZAR,20050921,113100,6.341,6.341,6.341,6.341
USDZAR,20050921,113200,6.341,6.341,6.341,6.341
USDZAR,20050921,113300,6.340,6.340,6.338,6.338
USDZAR,20050921,113400,6.340,6.340,6.339,6.339
USDZAR,20050921,113500,6.340,6.340,6.340,6.340
USDZAR,20050921,113600,6.340,6.340,6.340,6.340
USDZAR,20050921,113700,6.340,6.340,6.338,6.338
USDZAR,20050921,113800,6.338,6.338,6.338,6.338
USDZAR,20050921,113900,6.338,6.338,6.338,6.338
USDZAR,20050921,114000,6.339,6.343,6.339,6.343
USDZAR,20050921,114100,6.344,6.346,6.344,6.346
USDZAR,20050921,114200,6.345,6.345,6.344,6.344
USDZAR,20050921,114300,6.344,6.344,6.344,6.344
USDZAR,20050921,114400,6.344,6.344,6.344,6.344
USDZAR,20050921,114500,6.343,6.343,6.343,6.343
USDZAR,20050921,114600,6.343,6.343,6.343,6.343
USDZAR,20050921,114700,6.345,6.345,6.345,6.345
USDZAR,20050921,114800,6.344,6.345,6.344,6.345
USDZAR,20050921,114900,6.345,6.345,6.345,6.345
USDZAR,20050921,115000,6.345,6.345,6.344,6.344
USDZAR,20050921,115100,6.345,6.347,6.345,6.347
USDZAR,20050921,115200,6.346,6.347,6.346,6.347
USDZAR,20050921,115300,6.347,6.347,6.347,6.347
USDZAR,20050921,115400,6.347,6.347,6.347,6.347
USDZAR,20050921,115500,6.347,6.347,6.347,6.347
USDZAR,20050921,115600,6.347,6.347,6.347,6.347
USDZAR,20050921,115700,6.347,6.347,6.347,6.347
USDZAR,20050921,115800,6.344,6.344,6.344,6.344
USDZAR,20050921,115900,6.344,6.344,6.344,6.344
USDZAR,20050921,120000,6.344,6.344,6.344,6.344
USDZAR,20050921,120100,6.344,6.344,6.344,6.344
USDZAR,20050921,120200,6.344,6.344,6.344,6.344
USDZAR,20050921,120300,6.344,6.344,6.344,6.344
USDZAR,20050921,120400,6.344,6.344,6.344,6.344
USDZAR,20050921,120500,6.344,6.344,6.340,6.340
USDZAR,20050921,120600,6.341,6.342,6.341,6.342
USDZAR,20050921,120700,6.341,6.345,6.341,6.345
USDZAR,20050921,120800,6.345,6.345,6.345,6.345
USDZAR,20050921,120900,6.345,6.345,6.345,6.345
USDZAR,20050921,121000,6.345,6.345,6.345,6.345
USDZAR,20050921,121100,6.345,6.345,6.345,6.345
USDZAR,20050921,121200,6.345,6.345,6.345,6.345
USDZAR,20050921,121300,6.345,6.345,6.345,6.345
USDZAR,20050921,121400,6.345,6.345,6.345,6.345
USDZAR,20050921,121500,6.345,6.345,6.345,6.345
USDZAR,20050921,121600,6.345,6.345,6.345,6.345
USDZAR,20050921,121700,6.345,6.345,6.345,6.345
USDZAR,20050921,121800,6.345,6.345,6.345,6.345
USDZAR,20050921,121900,6.345,6.345,6.345,6.345
USDZAR,20050921,122000,6.340,6.340,6.340,6.340
USDZAR,20050921,122100,6.340,6.340,6.340,6.340
USDZAR,20050921,122200,6.340,6.340,6.340,6.340
USDZAR,20050921,122300,6.340,6.340,6.340,6.340
USDZAR,20050921,122400,6.340,6.340,6.340,6.340
USDZAR,20050921,122500,6.340,6.340,6.340,6.340
USDZAR,20050921,122600,6.340,6.340,6.340,6.340
USDZAR,20050921,122700,6.340,6.340,6.340,6.340
USDZAR,20050921,122800,6.340,6.340,6.340,6.340
USDZAR,20050921,122900,6.340,6.340,6.340,6.340
USDZAR,20050921,123000,6.340,6.341,6.340,6.341
USDZAR,20050921,123100,6.342,6.346,6.342,6.346
USDZAR,20050921,123200,6.347,6.347,6.347,6.347
USDZAR,20050921,123300,6.347,6.347,6.347,6.347
USDZAR,20050921,123400,6.347,6.347,6.347,6.347
USDZAR,20050921,123500,6.347,6.347,6.347,6.347
USDZAR,20050921,123600,6.347,6.347,6.347,6.347
USDZAR,20050921,123700,6.347,6.347,6.347,6.347
USDZAR,20050921,123800,6.344,6.344,6.344,6.344
USDZAR,20050921,123900,6.344,6.344,6.344,6.344
USDZAR,20050921,124000,6.344,6.344,6.344,6.344
USDZAR,20050921,124100,6.344,6.344,6.344,6.344
USDZAR,20050921,124200,6.344,6.344,6.344,6.344
USDZAR,20050921,124300,6.344,6.344,6.344,6.344
USDZAR,20050921,124400,6.344,6.344,6.344,6.344
USDZAR,20050921,124500,6.344,6.344,6.343,6.344
USDZAR,20050921,124600,6.344,6.344,6.344,6.344
USDZAR,20050921,124700,6.344,6.344,6.344,6.344
USDZAR,20050921,124800,6.344,6.344,6.344,6.344
USDZAR,20050921,124900,6.344,6.344,6.344,6.344
USDZAR,20050921,125000,6.344,6.344,6.344,6.344
USDZAR,20050921,125100,6.344,6.344,6.344,6.344
USDZAR,20050921,125200,6.342,6.343,6.342,6.343
USDZAR,20050921,125300,6.343,6.343,6.343,6.343
USDZAR,20050921,125400,6.343,6.343,6.343,6.343
USDZAR,20050921,125500,6.343,6.343,6.343,6.343
USDZAR,20050921,125600,6.343,6.343,6.343,6.343
USDZAR,20050921,125700,6.343,6.347,6.343,6.347
USDZAR,20050921,125800,6.347,6.347,6.347,6.347
USDZAR,20050921,125900,6.347,6.347,6.347,6.347
USDZAR,20050921,130000,6.347,6.347,6.347,6.347
USDZAR,20050921,130100,6.347,6.347,6.347,6.347
USDZAR,20050921,130200,6.347,6.347,6.347,6.347
USDZAR,20050921,130300,6.347,6.347,6.347,6.347
USDZAR,20050921,130400,6.347,6.347,6.347,6.347
USDZAR,20050921,130500,6.347,6.347,6.347,6.347
USDZAR,20050921,130600,6.347,6.347,6.347,6.347
USDZAR,20050921,130700,6.348,6.348,6.348,6.348
USDZAR,20050921,130800,6.348,6.348,6.348,6.348
USDZAR,20050921,130900,6.348,6.348,6.348,6.348
USDZAR,20050921,131000,6.348,6.348,6.348,6.348
USDZAR,20050921,131100,6.348,6.348,6.348,6.348
USDZAR,20050921,131200,6.348,6.348,6.348,6.348
USDZAR,20050921,131300,6.348,6.348,6.348,6.348
USDZAR,20050921,131400,6.348,6.348,6.345,6.346
USDZAR,20050921,131500,6.345,6.347,6.344,6.345
USDZAR,20050921,131600,6.346,6.346,6.346,6.346
USDZAR,20050921,131700,6.345,6.346,6.345,6.346
USDZAR,20050921,131800,6.346,6.346,6.346,6.346
USDZAR,20050921,131900,6.346,6.346,6.346,6.346
USDZAR,20050921,132000,6.346,6.346,6.346,6.346
USDZAR,20050921,132100,6.343,6.344,6.343,6.343
USDZAR,20050921,132200,6.343,6.343,6.343,6.343
USDZAR,20050921,132300,6.343,6.343,6.343,6.343
USDZAR,20050921,132400,6.344,6.344,6.344,6.344
USDZAR,20050921,132500,6.343,6.343,6.343,6.343
USDZAR,20050921,132600,6.343,6.343,6.343,6.343
USDZAR,20050921,132700,6.343,6.343,6.343,6.343
USDZAR,20050921,132800,6.343,6.343,6.342,6.342
USDZAR,20050921,132900,6.342,6.342,6.342,6.342
USDZAR,20050921,133000,6.342,6.342,6.342,6.342
USDZAR,20050921,133100,6.343,6.343,6.343,6.343
USDZAR,20050921,133200,6.343,6.343,6.343,6.343
USDZAR,20050921,133300,6.343,6.343,6.343,6.343
USDZAR,20050921,133400,6.343,6.343,6.343,6.343
USDZAR,20050921,133500,6.343,6.343,6.343,6.343
USDZAR,20050921,133600,6.343,6.343,6.343,6.343
USDZAR,20050921,133700,6.343,6.343,6.343,6.343
USDZAR,20050921,133800,6.343,6.343,6.343,6.343
USDZAR,20050921,133900,6.343,6.343,6.343,6.343
USDZAR,20050921,134000,6.343,6.343,6.343,6.343
USDZAR,20050921,134100,6.343,6.343,6.343,6.343
USDZAR,20050921,134200,6.343,6.343,6.343,6.343
USDZAR,20050921,134300,6.344,6.346,6.343,6.345
USDZAR,20050921,134400,6.344,6.344,6.342,6.342
USDZAR,20050921,134500,6.342,6.342,6.342,6.342
USDZAR,20050921,134600,6.342,6.342,6.342,6.342
USDZAR,20050921,134700,6.342,6.342,6.342,6.342
USDZAR,20050921,134800,6.341,6.341,6.341,6.341
USDZAR,20050921,134900,6.341,6.341,6.341,6.341
USDZAR,20050921,135000,6.344,6.344,6.344,6.344
USDZAR,20050921,135100,6.344,6.345,6.343,6.344
USDZAR,20050921,135200,6.344,6.344,6.344,6.344
USDZAR,20050921,135300,6.346,6.346,6.344,6.344
USDZAR,20050921,135400,6.342,6.342,6.341,6.341
USDZAR,20050921,135500,6.342,6.344,6.342,6.343
USDZAR,20050921,135600,6.343,6.343,6.343,6.343
USDZAR,20050921,135700,6.343,6.343,6.342,6.342
USDZAR,20050921,135800,6.341,6.341,6.340,6.340
USDZAR,20050921,135900,6.340,6.340,6.340,6.340
USDZAR,20050921,140000,6.339,6.340,6.339,6.340
USDZAR,20050921,140100,6.340,6.340,6.340,6.340
USDZAR,20050921,140200,6.340,6.340,6.340,6.340
USDZAR,20050921,140300,6.340,6.340,6.340,6.340
USDZAR,20050921,140400,6.339,6.339,6.339,6.339
USDZAR,20050921,140500,6.339,6.339,6.338,6.338
USDZAR,20050921,140600,6.339,6.339,6.338,6.339
USDZAR,20050921,140700,6.339,6.339,6.339,6.339
USDZAR,20050921,140800,6.339,6.339,6.339,6.339
USDZAR,20050921,140900,6.339,6.339,6.339,6.339
USDZAR,20050921,141000,6.339,6.339,6.339,6.339
USDZAR,20050921,141100,6.339,6.339,6.339,6.339
USDZAR,20050921,141200,6.338,6.338,6.338,6.338
USDZAR,20050921,141300,6.338,6.339,6.338,6.339
USDZAR,20050921,141400,6.340,6.344,6.340,6.344
USDZAR,20050921,141500,6.345,6.345,6.344,6.344
USDZAR,20050921,141600,6.342,6.342,6.341,6.341
USDZAR,20050921,141700,6.341,6.341,6.341,6.341
USDZAR,20050921,141800,6.341,6.341,6.340,6.341
USDZAR,20050921,141900,6.341,6.341,6.341,6.341
USDZAR,20050921,142000,6.341,6.341,6.340,6.340
USDZAR,20050921,142100,6.339,6.340,6.339,6.340
USDZAR,20050921,142200,6.340,6.340,6.340,6.340
USDZAR,20050921,142300,6.340,6.344,6.340,6.344
USDZAR,20050921,142400,6.345,6.347,6.345,6.347
USDZAR,20050921,142500,6.348,6.348,6.347,6.347
USDZAR,20050921,142600,6.347,6.347,6.347,6.347
USDZAR,20050921,142700,6.347,6.347,6.347,6.347
USDZAR,20050921,142800,6.347,6.350,6.347,6.350
USDZAR,20050921,142900,6.348,6.349,6.348,6.349
USDZAR,20050921,143000,6.349,6.349,6.349,6.349
USDZAR,20050921,143100,6.349,6.349,6.349,6.349
USDZAR,20050921,143200,6.349,6.349,6.349,6.349
USDZAR,20050921,143300,6.349,6.349,6.349,6.349
USDZAR,20050921,143400,6.349,6.349,6.349,6.349
USDZAR,20050921,143500,6.344,6.345,6.344,6.345
USDZAR,20050921,143600,6.345,6.349,6.345,6.348
USDZAR,20050921,143700,6.347,6.347,6.347,6.347
USDZAR,20050921,143800,6.347,6.347,6.341,6.341
USDZAR,20050921,143900,6.342,6.343,6.342,6.343
USDZAR,20050921,144000,6.343,6.343,6.342,6.342
USDZAR,20050921,144100,6.341,6.341,6.341,6.341
USDZAR,20050921,144200,6.341,6.341,6.338,6.338
USDZAR,20050921,144300,6.338,6.338,6.338,6.338
USDZAR,20050921,144400,6.337,6.337,6.337,6.337
USDZAR,20050921,144500,6.338,6.338,6.338,6.338
USDZAR,20050921,144600,6.338,6.340,6.338,6.340
USDZAR,20050921,144700,6.341,6.341,6.340,6.340
USDZAR,20050921,144800,6.340,6.340,6.340,6.340
USDZAR,20050921,144900,6.341,6.341,6.340,6.340
USDZAR,20050921,145000,6.339,6.339,6.338,6.338
USDZAR,20050921,145100,6.338,6.338,6.338,6.338
USDZAR,20050921,145200,6.338,6.338,6.338,6.338
USDZAR,20050921,145300,6.338,6.338,6.338,6.338
USDZAR,20050921,145400,6.339,6.339,6.339,6.339
USDZAR,20050921,145500,6.338,6.338,6.338,6.338
USDZAR,20050921,145600,6.338,6.338,6.338,6.338
USDZAR,20050921,145700,6.338,6.340,6.338,6.340
USDZAR,20050921,145800,6.340,6.340,6.340,6.340
USDZAR,20050921,145900,6.341,6.341,6.341,6.341
USDZAR,20050921,150000,6.341,6.343,6.341,6.343
USDZAR,20050921,150100,6.343,6.343,6.341,6.341
USDZAR,20050921,150200,6.340,6.342,6.340,6.342
USDZAR,20050921,150300,6.341,6.342,6.341,6.342
USDZAR,20050921,150400,6.341,6.342,6.341,6.342
USDZAR,20050921,150500,6.342,6.342,6.342,6.342
USDZAR,20050921,150600,6.343,6.343,6.343,6.343
USDZAR,20050921,150700,6.343,6.348,6.343,6.348
USDZAR,20050921,150800,6.348,6.348,6.348,6.348
USDZAR,20050921,150900,6.348,6.348,6.348,6.348
USDZAR,20050921,151000,6.347,6.347,6.347,6.347
USDZAR,20050921,151100,6.345,6.346,6.345,6.346
USDZAR,20050921,151200,6.346,6.346,6.346,6.346
USDZAR,20050921,151300,6.346,6.346,6.346,6.346
USDZAR,20050921,151400,6.346,6.350,6.346,6.350
USDZAR,20050921,151500,6.349,6.349,6.348,6.349
USDZAR,20050921,151600,6.349,6.349,6.349,6.349
USDZAR,20050921,151700,6.349,6.349,6.347,6.347
USDZAR,20050921,151800,6.346,6.347,6.346,6.347
USDZAR,20050921,151900,6.348,6.348,6.348,6.348
USDZAR,20050921,152000,6.349,6.350,6.349,6.350
USDZAR,20050921,152100,6.350,6.350,6.350,6.350
USDZAR,20050921,152200,6.351,6.353,6.351,6.352
USDZAR,20050921,152300,6.353,6.353,6.351,6.352
USDZAR,20050921,152400,6.351,6.352,6.349,6.349
USDZAR,20050921,152500,6.350,6.352,6.350,6.352
USDZAR,20050921,152600,6.352,6.352,6.352,6.352
USDZAR,20050921,152700,6.351,6.351,6.348,6.348
USDZAR,20050921,152800,6.347,6.347,6.347,6.347
USDZAR,20050921,152900,6.347,6.347,6.347,6.347
USDZAR,20050921,153000,6.347,6.349,6.346,6.349
USDZAR,20050921,153100,6.349,6.350,6.349,6.350
USDZAR,20050921,153200,6.350,6.350,6.350,6.350
USDZAR,20050921,153300,6.350,6.350,6.350,6.350
USDZAR,20050921,153400,6.351,6.352,6.351,6.352
USDZAR,20050921,153500,6.352,6.352,6.352,6.352
USDZAR,20050921,153600,6.353,6.353,6.353,6.353
USDZAR,20050921,153700,6.353,6.353,6.353,6.353
USDZAR,20050921,153800,6.353,6.353,6.353,6.353
USDZAR,20050921,153900,6.353,6.353,6.353,6.353
USDZAR,20050921,154000,6.353,6.353,6.353,6.353
USDZAR,20050921,154100,6.353,6.353,6.353,6.353
USDZAR,20050921,154200,6.353,6.353,6.353,6.353
USDZAR,20050921,154300,6.353,6.353,6.353,6.353
USDZAR,20050921,154400,6.353,6.354,6.353,6.354
USDZAR,20050921,154500,6.354,6.354,6.354,6.354
USDZAR,20050921,154600,6.355,6.358,6.355,6.358
USDZAR,20050921,154700,6.359,6.359,6.359,6.359
USDZAR,20050921,154800,6.359,6.359,6.359,6.359
USDZAR,20050921,154900,6.359,6.359,6.359,6.359
USDZAR,20050921,155000,6.359,6.359,6.358,6.359
USDZAR,20050921,155100,6.358,6.360,6.358,6.360
USDZAR,20050921,155200,6.360,6.360,6.360,6.360
USDZAR,20050921,155300,6.359,6.359,6.358,6.359
USDZAR,20050921,155400,6.359,6.359,6.358,6.358
USDZAR,20050921,155500,6.357,6.358,6.356,6.356
USDZAR,20050921,155600,6.356,6.356,6.356,6.356
USDZAR,20050921,155700,6.356,6.356,6.356,6.356
USDZAR,20050921,155800,6.356,6.356,6.356,6.356
USDZAR,20050921,155900,6.354,6.355,6.354,6.355
USDZAR,20050921,160000,6.355,6.355,6.355,6.355
USDZAR,20050921,160100,6.353,6.353,6.348,6.348
USDZAR,20050921,160200,6.348,6.348,6.348,6.348
USDZAR,20050921,160300,6.347,6.348,6.347,6.348
USDZAR,20050921,160400,6.347,6.347,6.347,6.347
USDZAR,20050921,160500,6.347,6.347,6.346,6.346
USDZAR,20050921,160600,6.346,6.350,6.346,6.350
USDZAR,20050921,160700,6.351,6.351,6.351,6.351
USDZAR,20050921,160800,6.350,6.351,6.350,6.351
USDZAR,20050921,160900,6.351,6.352,6.351,6.352
USDZAR,20050921,161000,6.352,6.352,6.352,6.352
USDZAR,20050921,161100,6.351,6.352,6.351,6.352
USDZAR,20050921,161200,6.352,6.352,6.352,6.352
USDZAR,20050921,161300,6.352,6.352,6.347,6.347
USDZAR,20050921,161400,6.348,6.350,6.348,6.350
USDZAR,20050921,161500,6.352,6.353,6.352,6.353
USDZAR,20050921,161600,6.353,6.353,6.353,6.353
USDZAR,20050921,161700,6.354,6.354,6.354,6.354
USDZAR,20050921,161800,6.354,6.355,6.354,6.354
USDZAR,20050921,161900,6.353,6.353,6.353,6.353
USDZAR,20050921,162000,6.352,6.352,6.352,6.352
USDZAR,20050921,162100,6.352,6.352,6.351,6.351
USDZAR,20050921,162200,6.351,6.351,6.351,6.351
USDZAR,20050921,162300,6.351,6.352,6.351,6.352
USDZAR,20050921,162400,6.352,6.354,6.352,6.354
USDZAR,20050921,162500,6.355,6.355,6.354,6.355
USDZAR,20050921,162600,6.354,6.356,6.354,6.356
USDZAR,20050921,162700,6.356,6.356,6.356,6.356
USDZAR,20050921,162800,6.355,6.356,6.355,6.355
USDZAR,20050921,162900,6.356,6.356,6.356,6.356
USDZAR,20050921,163000,6.355,6.356,6.355,6.355
USDZAR,20050921,163100,6.355,6.355,6.355,6.355
USDZAR,20050921,163200,6.355,6.355,6.355,6.355
USDZAR,20050921,163300,6.355,6.355,6.355,6.355
USDZAR,20050921,163400,6.355,6.355,6.355,6.355
USDZAR,20050921,163500,6.355,6.355,6.355,6.355
USDZAR,20050921,163600,6.357,6.359,6.357,6.358
USDZAR,20050921,163700,6.358,6.358,6.358,6.358
USDZAR,20050921,163800,6.358,6.358,6.358,6.358
USDZAR,20050921,163900,6.358,6.358,6.358,6.358
USDZAR,20050921,164000,6.357,6.357,6.357,6.357
USDZAR,20050921,164100,6.357,6.357,6.357,6.357
USDZAR,20050921,164200,6.357,6.357,6.357,6.357
USDZAR,20050921,164300,6.357,6.357,6.357,6.357
USDZAR,20050921,164400,6.357,6.358,6.357,6.357
USDZAR,20050921,164500,6.357,6.357,6.357,6.357
USDZAR,20050921,164600,6.356,6.356,6.356,6.356
USDZAR,20050921,164700,6.354,6.355,6.354,6.355
USDZAR,20050921,164800,6.355,6.355,6.354,6.354
USDZAR,20050921,164900,6.354,6.354,6.354,6.354
USDZAR,20050921,165000,6.354,6.354,6.352,6.352
USDZAR,20050921,165100,6.353,6.354,6.353,6.353
USDZAR,20050921,165200,6.354,6.354,6.353,6.354
USDZAR,20050921,165300,6.354,6.354,6.354,6.354
USDZAR,20050921,165400,6.355,6.355,6.354,6.354
USDZAR,20050921,165500,6.354,6.354,6.354,6.354
USDZAR,20050921,165600,6.354,6.354,6.352,6.352
USDZAR,20050921,165700,6.352,6.352,6.352,6.352
USDZAR,20050921,165800,6.353,6.353,6.352,6.352
USDZAR,20050921,165900,6.352,6.352,6.352,6.352
USDZAR,20050921,170000,6.351,6.351,6.351,6.351
USDZAR,20050921,170100,6.351,6.351,6.351,6.351
USDZAR,20050921,170200,6.351,6.351,6.351,6.351
USDZAR,20050921,170300,6.353,6.354,6.353,6.353
USDZAR,20050921,170400,6.353,6.353,6.353,6.353
USDZAR,20050921,170500,6.352,6.353,6.352,6.353
USDZAR,20050921,170600,6.353,6.353,6.353,6.353
USDZAR,20050921,170700,6.353,6.353,6.353,6.353
USDZAR,20050921,170800,6.356,6.364,6.356,6.364
USDZAR,20050921,170900,6.363,6.363,6.361,6.362
USDZAR,20050921,171000,6.362,6.362,6.362,6.362
USDZAR,20050921,171100,6.362,6.362,6.362,6.362
USDZAR,20050921,171200,6.358,6.358,6.358,6.358
USDZAR,20050921,171300,6.358,6.358,6.358,6.358
USDZAR,20050921,171400,6.358,6.358,6.358,6.358
USDZAR,20050921,171500,6.358,6.358,6.358,6.358
USDZAR,20050921,171600,6.358,6.358,6.358,6.358
USDZAR,20050921,171700,6.358,6.358,6.356,6.356
USDZAR,20050921,171800,6.357,6.357,6.357,6.357
USDZAR,20050921,171900,6.357,6.357,6.357,6.357
USDZAR,20050921,172000,6.357,6.357,6.357,6.357
USDZAR,20050921,172100,6.357,6.357,6.357,6.357
USDZAR,20050921,172200,6.357,6.357,6.356,6.356
USDZAR,20050921,172300,6.357,6.357,6.357,6.357
USDZAR,20050921,172400,6.357,6.357,6.357,6.357
USDZAR,20050921,172500,6.357,6.357,6.357,6.357
USDZAR,20050921,172600,6.358,6.361,6.358,6.360
USDZAR,20050921,172700,6.360,6.360,6.360,6.360
USDZAR,20050921,172800,6.360,6.360,6.360,6.360
USDZAR,20050921,172900,6.362,6.362,6.360,6.360
USDZAR,20050921,173000,6.359,6.359,6.359,6.359
USDZAR,20050921,173100,6.359,6.359,6.359,6.359
USDZAR,20050921,173200,6.359,6.359,6.359,6.359
USDZAR,20050921,173300,6.359,6.359,6.359,6.359
USDZAR,20050921,173400,6.355,6.357,6.355,6.357
USDZAR,20050921,173500,6.358,6.360,6.358,6.360
USDZAR,20050921,173600,6.363,6.365,6.363,6.365
USDZAR,20050921,185400,6.362,6.362,6.362,6.362
USDZAR,20050921,185600,6.362,6.362,6.362,6.362
USDZAR,20050921,185700,6.362,6.362,6.362,6.362
USDZAR,20050921,185800,6.362,6.362,6.362,6.362
USDZAR,20050921,185900,6.362,6.362,6.362,6.362
USDZAR,20050921,190000,6.362,6.362,6.362,6.362
USDZAR,20050921,190100,6.362,6.362,6.362,6.362
USDZAR,20050921,190200,6.362,6.362,6.362,6.362
USDZAR,20050921,190300,6.362,6.362,6.362,6.362
USDZAR,20050921,190400,6.362,6.362,6.362,6.362
USDZAR,20050921,190500,6.362,6.362,6.362,6.362
USDZAR,20050921,190600,6.362,6.362,6.362,6.362
USDZAR,20050921,190700,6.362,6.362,6.362,6.362
USDZAR,20050921,190800,6.362,6.362,6.362,6.362
USDZAR,20050921,190900,6.362,6.362,6.362,6.362
USDZAR,20050921,191000,6.362,6.362,6.362,6.362
USDZAR,20050921,191100,6.362,6.362,6.362,6.362
USDZAR,20050921,191200,6.362,6.362,6.362,6.362
USDZAR,20050921,191300,6.362,6.362,6.362,6.362
USDZAR,20050921,191400,6.362,6.362,6.362,6.362
USDZAR,20050921,191500,6.362,6.362,6.362,6.362
USDZAR,20050921,191600,6.362,6.362,6.362,6.362
USDZAR,20050921,191700,6.362,6.362,6.362,6.362
USDZAR,20050921,191800,6.362,6.362,6.362,6.362
USDZAR,20050921,191900,6.362,6.362,6.362,6.362
USDZAR,20050921,192000,6.362,6.362,6.362,6.362
USDZAR,20050921,192100,6.362,6.362,6.362,6.362
USDZAR,20050921,192200,6.359,6.359,6.359,6.359
USDZAR,20050921,192300,6.359,6.359,6.359,6.359
USDZAR,20050921,192400,6.359,6.359,6.359,6.359
USDZAR,20050921,192500,6.359,6.360,6.359,6.360
USDZAR,20050921,192600,6.361,6.361,6.361,6.361
USDZAR,20050921,192700,6.361,6.361,6.361,6.361
USDZAR,20050921,192800,6.361,6.361,6.361,6.361
USDZAR,20050921,192900,6.361,6.361,6.361,6.361
USDZAR,20050921,193000,6.361,6.361,6.361,6.361
USDZAR,20050921,193100,6.361,6.361,6.361,6.361
USDZAR,20050921,193200,6.361,6.361,6.361,6.361
USDZAR,20050921,193300,6.361,6.361,6.361,6.361
USDZAR,20050921,193400,6.361,6.361,6.361,6.361
USDZAR,20050921,193500,6.361,6.361,6.361,6.361
USDZAR,20050921,193600,6.361,6.361,6.361,6.361
USDZAR,20050921,193700,6.361,6.361,6.361,6.361
USDZAR,20050921,193800,6.361,6.361,6.361,6.361
USDZAR,20050921,193900,6.358,6.358,6.358,6.358
USDZAR,20050921,194000,6.358,6.358,6.358,6.358
USDZAR,20050921,194100,6.358,6.358,6.358,6.358
USDZAR,20050921,194200,6.358,6.358,6.358,6.358
USDZAR,20050921,194300,6.358,6.358,6.358,6.358
USDZAR,20050921,194400,6.358,6.358,6.353,6.353
USDZAR,20050921,194500,6.353,6.353,6.353,6.353
USDZAR,20050921,194600,6.353,6.353,6.353,6.353
USDZAR,20050921,194700,6.353,6.353,6.353,6.353
USDZAR,20050921,194800,6.353,6.353,6.353,6.353
USDZAR,20050921,194900,6.353,6.353,6.353,6.353
USDZAR,20050921,195000,6.353,6.353,6.353,6.353
USDZAR,20050921,195100,6.355,6.355,6.354,6.354
USDZAR,20050921,195200,6.354,6.354,6.353,6.353
USDZAR,20050921,195300,6.353,6.353,6.353,6.353
USDZAR,20050921,195400,6.353,6.353,6.353,6.353
USDZAR,20050921,195500,6.353,6.353,6.353,6.353
USDZAR,20050921,195600,6.353,6.353,6.353,6.353
USDZAR,20050921,195700,6.353,6.353,6.347,6.349
USDZAR,20050921,195800,6.349,6.349,6.349,6.349
USDZAR,20050921,195900,6.349,6.349,6.349,6.349
USDZAR,20050921,200000,6.349,6.349,6.349,6.349
USDZAR,20050921,200100,6.349,6.349,6.349,6.349
USDZAR,20050921,200200,6.349,6.349,6.349,6.349
USDZAR,20050921,200300,6.349,6.349,6.349,6.349
USDZAR,20050921,200400,6.349,6.349,6.349,6.349
USDZAR,20050921,200500,6.349,6.349,6.349,6.349
USDZAR,20050921,200600,6.349,6.349,6.349,6.349
USDZAR,20050921,200700,6.349,6.349,6.349,6.349
USDZAR,20050921,200900,6.349,6.349,6.347,6.347
USDZAR,20050921,201000,6.348,6.350,6.348,6.349
USDZAR,20050921,201100,6.349,6.349,6.349,6.349
USDZAR,20050921,201200,6.349,6.349,6.349,6.349
USDZAR,20050921,201300,6.349,6.349,6.349,6.349
USDZAR,20050921,201400,6.349,6.349,6.349,6.349
USDZAR,20050921,201500,6.349,6.349,6.349,6.349
USDZAR,20050921,201600,6.349,6.349,6.349,6.349
USDZAR,20050921,201700,6.349,6.349,6.349,6.349
USDZAR,20050921,201800,6.349,6.349,6.349,6.349
USDZAR,20050921,201900,6.349,6.349,6.349,6.349
USDZAR,20050921,202000,6.349,6.349,6.349,6.349
USDZAR,20050921,202100,6.349,6.349,6.349,6.349
USDZAR,20050921,202200,6.347,6.347,6.347,6.347
USDZAR,20050921,202300,6.347,6.347,6.347,6.347
USDZAR,20050921,202400,6.347,6.347,6.347,6.347
USDZAR,20050921,202500,6.347,6.347,6.347,6.347
USDZAR,20050921,202600,6.347,6.347,6.347,6.347
USDZAR,20050921,202700,6.347,6.347,6.347,6.347
USDZAR,20050921,202800,6.347,6.347,6.347,6.347
USDZAR,20050921,202900,6.347,6.347,6.347,6.347
USDZAR,20050921,203000,6.347,6.347,6.347,6.347
USDZAR,20050921,203100,6.347,6.347,6.347,6.347
USDZAR,20050921,203200,6.347,6.347,6.347,6.347
USDZAR,20050921,203300,6.347,6.347,6.347,6.347
USDZAR,20050921,203400,6.347,6.347,6.347,6.347
USDZAR,20050921,203500,6.347,6.347,6.347,6.347
USDZAR,20050921,203600,6.347,6.347,6.347,6.347
USDZAR,20050921,203700,6.347,6.347,6.347,6.347
USDZAR,20050921,203800,6.347,6.347,6.347,6.347
USDZAR,20050921,203900,6.347,6.347,6.347,6.347
USDZAR,20050921,204000,6.347,6.347,6.347,6.347
USDZAR,20050921,204100,6.347,6.347,6.347,6.347
USDZAR,20050921,204200,6.347,6.347,6.347,6.347
USDZAR,20050921,204300,6.347,6.347,6.347,6.347
USDZAR,20050921,204400,6.347,6.347,6.347,6.347
USDZAR,20050921,204500,6.347,6.347,6.347,6.347
USDZAR,20050921,204600,6.347,6.347,6.347,6.347
USDZAR,20050921,204700,6.347,6.347,6.347,6.347
USDZAR,20050921,204800,6.347,6.347,6.347,6.347
USDZAR,20050921,204900,6.347,6.347,6.347,6.347
USDZAR,20050921,205000,6.347,6.347,6.347,6.347
USDZAR,20050921,205100,6.347,6.347,6.347,6.347
USDZAR,20050921,205200,6.348,6.348,6.345,6.346
USDZAR,20050921,205300,6.347,6.348,6.347,6.348
USDZAR,20050921,205400,6.347,6.347,6.347,6.347
USDZAR,20050921,205500,6.347,6.349,6.347,6.347
USDZAR,20050921,205600,6.346,6.347,6.345,6.347
USDZAR,20050921,205700,6.347,6.347,6.345,6.345
USDZAR,20050921,205800,6.345,6.345,6.343,6.343
USDZAR,20050921,205900,6.342,6.344,6.342,6.344
USDZAR,20050921,210000,6.345,6.345,6.343,6.343
USDZAR,20050921,210100,6.339,6.343,6.339,6.343
USDZAR,20050921,210200,6.343,6.343,6.343,6.343
USDZAR,20050921,210300,6.343,6.343,6.343,6.343
USDZAR,20050921,210400,6.343,6.343,6.343,6.343
USDZAR,20050921,210500,6.342,6.342,6.340,6.340
USDZAR,20050921,210600,6.341,6.341,6.341,6.341
USDZAR,20050921,210700,6.341,6.341,6.341,6.341
USDZAR,20050921,210800,6.343,6.344,6.343,6.343
USDZAR,20050921,210900,6.343,6.343,6.343,6.343
USDZAR,20050921,211000,6.343,6.343,6.343,6.343
USDZAR,20050921,211100,6.343,6.343,6.343,6.343
USDZAR,20050921,211200,6.343,6.343,6.343,6.343
USDZAR,20050921,211300,6.343,6.343,6.343,6.343
USDZAR,20050921,211400,6.343,6.343,6.343,6.343
USDZAR,20050921,211500,6.343,6.343,6.343,6.343
USDZAR,20050921,211600,6.343,6.343,6.343,6.343
USDZAR,20050921,211700,6.343,6.343,6.343,6.343
USDZAR,20050921,211800,6.343,6.343,6.343,6.343
USDZAR,20050921,211900,6.343,6.343,6.343,6.343
USDZAR,20050921,212000,6.343,6.343,6.343,6.343
USDZAR,20050921,212100,6.343,6.343,6.343,6.343
USDZAR,20050921,212200,6.343,6.343,6.343,6.343
USDZAR,20050921,212300,6.343,6.343,6.343,6.343
USDZAR,20050921,212400,6.343,6.343,6.343,6.343
USDZAR,20050921,212500,6.344,6.344,6.344,6.344
USDZAR,20050921,212600,6.344,6.344,6.344,6.344
USDZAR,20050921,212700,6.344,6.344,6.344,6.344
USDZAR,20050921,212800,6.344,6.344,6.344,6.344
USDZAR,20050921,212900,6.344,6.344,6.344,6.344
USDZAR,20050921,213000,6.344,6.344,6.344,6.344
USDZAR,20050921,213100,6.344,6.344,6.344,6.344
USDZAR,20050921,213200,6.344,6.344,6.344,6.344
USDZAR,20050921,213300,6.344,6.344,6.344,6.344
USDZAR,20050921,213400,6.344,6.344,6.344,6.344
USDZAR,20050921,213500,6.343,6.343,6.342,6.342
USDZAR,20050921,213600,6.342,6.342,6.342,6.342
USDZAR,20050921,213700,6.342,6.342,6.342,6.342
USDZAR,20050921,213800,6.342,6.342,6.342,6.342
USDZAR,20050921,213900,6.342,6.342,6.342,6.342
USDZAR,20050921,214000,6.342,6.342,6.342,6.342
USDZAR,20050921,214100,6.342,6.342,6.342,6.342
USDZAR,20050921,214200,6.342,6.342,6.342,6.342
USDZAR,20050921,214300,6.342,6.342,6.342,6.342
USDZAR,20050921,214400,6.342,6.342,6.342,6.342
USDZAR,20050921,214500,6.342,6.342,6.342,6.342
USDZAR,20050921,214600,6.342,6.342,6.342,6.342
USDZAR,20050921,214700,6.342,6.342,6.342,6.342
USDZAR,20050921,214800,6.342,6.342,6.342,6.342
USDZAR,20050921,214900,6.342,6.342,6.342,6.342
USDZAR,20050921,215000,6.342,6.342,6.342,6.342
USDZAR,20050921,215100,6.342,6.342,6.342,6.342
USDZAR,20050921,215200,6.342,6.342,6.342,6.342
USDZAR,20050921,215300,6.342,6.342,6.342,6.342
USDZAR,20050921,215400,6.342,6.342,6.342,6.342
USDZAR,20050921,215500,6.342,6.342,6.342,6.342
USDZAR,20050921,215600,6.342,6.342,6.342,6.342
USDZAR,20050921,215700,6.342,6.342,6.342,6.342
USDZAR,20050921,215800,6.342,6.342,6.342,6.342
USDZAR,20050921,215900,6.344,6.346,6.344,6.345
USDZAR,20050921,220000,6.345,6.345,6.345,6.345
USDZAR,20050921,220100,6.345,6.345,6.344,6.344
USDZAR,20050921,220200,6.345,6.345,6.344,6.344
USDZAR,20050921,220300,6.342,6.342,6.340,6.340
USDZAR,20050921,220400,6.340,6.340,6.340,6.340
USDZAR,20050921,220500,6.340,6.340,6.340,6.340
USDZAR,20050921,220600,6.340,6.340,6.340,6.340
USDZAR,20050921,220700,6.340,6.340,6.340,6.340
USDZAR,20050921,220800,6.340,6.341,6.340,6.341
USDZAR,20050921,220900,6.342,6.344,6.342,6.344
USDZAR,20050921,221000,6.344,6.344,6.344,6.344
USDZAR,20050921,221100,6.344,6.344,6.344,6.344
USDZAR,20050921,221200,6.346,6.346,6.346,6.346
USDZAR,20050921,221300,6.346,6.346,6.346,6.346
USDZAR,20050921,221400,6.346,6.346,6.346,6.346
USDZAR,20050921,221500,6.346,6.346,6.346,6.346
USDZAR,20050921,221600,6.346,6.346,6.346,6.346
USDZAR,20050921,221700,6.346,6.346,6.346,6.346
USDZAR,20050921,221800,6.346,6.346,6.346,6.346
USDZAR,20050921,221900,6.346,6.346,6.346,6.346
USDZAR,20050921,222000,6.346,6.346,6.346,6.346
USDZAR,20050921,222100,6.346,6.346,6.346,6.346
USDZAR,20050921,222200,6.346,6.346,6.346,6.346
USDZAR,20050921,222300,6.346,6.346,6.346,6.346
USDZAR,20050921,222400,6.346,6.346,6.346,6.346
USDZAR,20050921,222500,6.346,6.346,6.346,6.346
USDZAR,20050921,222600,6.346,6.346,6.346,6.346
USDZAR,20050921,222700,6.346,6.346,6.346,6.346
USDZAR,20050921,222800,6.346,6.346,6.346,6.346
USDZAR,20050921,222900,6.346,6.346,6.346,6.346
USDZAR,20050921,223000,6.346,6.346,6.346,6.346
USDZAR,20050921,223100,6.346,6.346,6.346,6.346
USDZAR,20050921,223200,6.346,6.346,6.346,6.346
USDZAR,20050921,223300,6.346,6.346,6.346,6.346
USDZAR,20050921,223400,6.346,6.346,6.346,6.346
USDZAR,20050921,223500,6.346,6.346,6.346,6.346
USDZAR,20050921,223600,6.346,6.346,6.346,6.346
USDZAR,20050921,223700,6.346,6.347,6.346,6.347
USDZAR,20050921,223800,6.347,6.347,6.347,6.347
USDZAR,20050921,223900,6.347,6.347,6.347,6.347
USDZAR,20050921,224000,6.347,6.348,6.347,6.348
USDZAR,20050921,224100,6.348,6.348,6.348,6.348
USDZAR,20050921,224200,6.348,6.348,6.348,6.348
USDZAR,20050921,224300,6.348,6.348,6.348,6.348
USDZAR,20050921,224400,6.348,6.348,6.348,6.348
USDZAR,20050921,224500,6.348,6.348,6.348,6.348
USDZAR,20050921,224600,6.348,6.348,6.348,6.348
USDZAR,20050921,224700,6.348,6.348,6.348,6.348
USDZAR,20050921,224800,6.348,6.348,6.348,6.348
USDZAR,20050921,224900,6.348,6.348,6.348,6.348
USDZAR,20050921,225000,6.348,6.348,6.348,6.348
USDZAR,20050921,225100,6.348,6.348,6.348,6.348
USDZAR,20050921,225200,6.348,6.348,6.348,6.348
USDZAR,20050921,225300,6.348,6.348,6.348,6.348
USDZAR,20050921,225400,6.348,6.348,6.348,6.348
USDZAR,20050921,225500,6.348,6.348,6.348,6.348
USDZAR,20050921,225600,6.348,6.348,6.348,6.348
USDZAR,20050921,225700,6.348,6.348,6.348,6.348
USDZAR,20050921,225800,6.348,6.348,6.348,6.348
USDZAR,20050921,225900,6.348,6.348,6.348,6.348
USDZAR,20050921,230000,6.348,6.348,6.348,6.348
USDZAR,20050921,230100,6.348,6.348,6.348,6.348
USDZAR,20050921,230200,6.348,6.348,6.348,6.348
USDZAR,20050921,230300,6.348,6.348,6.348,6.348
USDZAR,20050921,230400,6.348,6.348,6.348,6.348
USDZAR,20050921,230500,6.348,6.348,6.348,6.348
USDZAR,20050921,230600,6.348,6.348,6.348,6.348
USDZAR,20050921,230700,6.348,6.348,6.348,6.348
USDZAR,20050921,230800,6.348,6.348,6.348,6.348
USDZAR,20050921,230900,6.348,6.348,6.348,6.348
USDZAR,20050921,231000,6.348,6.348,6.348,6.348
USDZAR,20050921,231100,6.344,6.344,6.344,6.344
USDZAR,20050921,231200,6.344,6.344,6.344,6.344
USDZAR,20050921,231300,6.344,6.344,6.344,6.344
USDZAR,20050921,231400,6.344,6.344,6.344,6.344
USDZAR,20050921,231500,6.344,6.344,6.344,6.344
USDZAR,20050921,231600,6.345,6.345,6.345,6.345
USDZAR,20050921,231700,6.345,6.345,6.345,6.345
USDZAR,20050921,231800,6.345,6.345,6.345,6.345
USDZAR,20050921,231900,6.345,6.345,6.345,6.345
USDZAR,20050921,232000,6.345,6.345,6.345,6.345
USDZAR,20050921,232100,6.345,6.345,6.345,6.345
USDZAR,20050921,232200,6.345,6.345,6.345,6.345
USDZAR,20050921,232300,6.345,6.345,6.345,6.345
USDZAR,20050921,232400,6.345,6.345,6.342,6.342
USDZAR,20050921,232500,6.342,6.342,6.342,6.342
USDZAR,20050921,232600,6.342,6.342,6.342,6.342
USDZAR,20050921,232700,6.342,6.342,6.342,6.342
USDZAR,20050921,232800,6.342,6.342,6.342,6.342
USDZAR,20050921,232900,6.342,6.342,6.342,6.342
USDZAR,20050921,233000,6.342,6.342,6.342,6.342
USDZAR,20050921,233100,6.342,6.342,6.342,6.342
USDZAR,20050921,233200,6.342,6.342,6.342,6.342
USDZAR,20050921,233300,6.342,6.343,6.342,6.343
USDZAR,20050921,233400,6.343,6.343,6.343,6.343
USDZAR,20050921,233500,6.343,6.343,6.343,6.343
USDZAR,20050921,233600,6.343,6.343,6.343,6.343
USDZAR,20050921,233700,6.343,6.343,6.339,6.339
USDZAR,20050921,233800,6.338,6.339,6.335,6.335
USDZAR,20050921,233900,6.334,6.334,6.331,6.331
USDZAR,20050921,234000,6.330,6.332,6.330,6.332
USDZAR,20050921,234100,6.332,6.332,6.332,6.332
USDZAR,20050921,234200,6.332,6.332,6.332,6.332
USDZAR,20050921,234300,6.332,6.333,6.332,6.333
USDZAR,20050921,234400,6.333,6.333,6.333,6.333
USDZAR,20050921,234500,6.333,6.333,6.333,6.333
USDZAR,20050921,234600,6.333,6.333,6.333,6.333
USDZAR,20050921,234700,6.333,6.333,6.333,6.333
USDZAR,20050921,234800,6.333,6.333,6.333,6.333
USDZAR,20050921,234900,6.333,6.333,6.333,6.333
USDZAR,20050921,235000,6.333,6.333,6.333,6.333
USDZAR,20050921,235100,6.333,6.334,6.333,6.334
USDZAR,20050921,235200,6.334,6.334,6.334,6.334
USDZAR,20050921,235300,6.334,6.334,6.334,6.334
USDZAR,20050921,235400,6.335,6.335,6.335,6.335
USDZAR,20050921,235500,6.335,6.335,6.335,6.335
USDZAR,20050921,235600,6.335,6.335,6.335,6.335
USDZAR,20050921,235700,6.335,6.335,6.335,6.335
USDZAR,20050921,235800,6.335,6.335,6.335,6.335
USDZAR,20050921,235900,6.335,6.335,6.335,6.335
USDZAR,20050922,000000,6.335,6.335,6.335,6.335
EURAUD,20050921,000100,1.5805,1.5807,1.5805,1.5807
EURAUD,20050921,000200,1.5807,1.5808,1.5807,1.5808
EURAUD,20050921,000300,1.5807,1.5807,1.5805,1.5807
EURAUD,20050921,000400,1.5807,1.5807,1.5804,1.5804
EURAUD,20050921,000500,1.5804,1.5807,1.5804,1.5807
EURAUD,20050921,000600,1.5808,1.5809,1.5808,1.5809
EURAUD,20050921,000700,1.5810,1.5814,1.5810,1.5813
EURAUD,20050921,000800,1.5812,1.5812,1.5809,1.5809
EURAUD,20050921,000900,1.5809,1.5809,1.5809,1.5809
EURAUD,20050921,001000,1.5809,1.5809,1.5809,1.5809
EURAUD,20050921,001100,1.5810,1.5811,1.5810,1.5811
EURAUD,20050921,001200,1.5810,1.5810,1.5810,1.5810
EURAUD,20050921,001300,1.5812,1.5812,1.5808,1.5808
EURAUD,20050921,001400,1.5808,1.5809,1.5808,1.5809
EURAUD,20050921,001500,1.5809,1.5810,1.5809,1.5810
EURAUD,20050921,001600,1.5810,1.5810,1.5809,1.5809
EURAUD,20050921,001700,1.5810,1.5810,1.5809,1.5810
EURAUD,20050921,001800,1.5810,1.5810,1.5808,1.5808
EURAUD,20050921,001900,1.5807,1.5810,1.5806,1.5810
EURAUD,20050921,002000,1.5810,1.5812,1.5810,1.5812
EURAUD,20050921,002100,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,002200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,002300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050921,002400,1.5813,1.5814,1.5813,1.5814
EURAUD,20050921,002500,1.5814,1.5815,1.5814,1.5815
EURAUD,20050921,002600,1.5817,1.5818,1.5817,1.5818
EURAUD,20050921,002700,1.5817,1.5817,1.5815,1.5816
EURAUD,20050921,002800,1.5816,1.5816,1.5815,1.5816
EURAUD,20050921,002900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050921,003000,1.5815,1.5816,1.5815,1.5816
EURAUD,20050921,003100,1.5816,1.5817,1.5816,1.5817
EURAUD,20050921,003200,1.5816,1.5816,1.5815,1.5815
EURAUD,20050921,003300,1.5815,1.5816,1.5815,1.5816
EURAUD,20050921,003400,1.5816,1.5816,1.5816,1.5816
EURAUD,20050921,003500,1.5816,1.5816,1.5815,1.5815
EURAUD,20050921,003600,1.5815,1.5816,1.5815,1.5816
EURAUD,20050921,003700,1.5816,1.5817,1.5816,1.5817
EURAUD,20050921,003800,1.5816,1.5816,1.5816,1.5816
EURAUD,20050921,003900,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,004000,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,004100,1.5817,1.5817,1.5815,1.5815
EURAUD,20050921,004200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050921,004300,1.5813,1.5813,1.5811,1.5811
EURAUD,20050921,004400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,004500,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,004600,1.5808,1.5811,1.5808,1.5811
EURAUD,20050921,004700,1.5812,1.5814,1.5812,1.5814
EURAUD,20050921,004800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050921,004900,1.5814,1.5814,1.5812,1.5814
EURAUD,20050921,005000,1.5815,1.5815,1.5813,1.5813
EURAUD,20050921,005100,1.5812,1.5813,1.5812,1.5813
EURAUD,20050921,005200,1.5814,1.5815,1.5814,1.5815
EURAUD,20050921,005300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050921,005400,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,005500,1.5817,1.5817,1.5816,1.5816
EURAUD,20050921,005600,1.5816,1.5818,1.5816,1.5818
EURAUD,20050921,005700,1.5818,1.5819,1.5818,1.5818
EURAUD,20050921,005800,1.5817,1.5817,1.5815,1.5815
EURAUD,20050921,005900,1.5814,1.5814,1.5814,1.5814
EURAUD,20050921,010000,1.5814,1.5818,1.5814,1.5818
EURAUD,20050921,010100,1.5818,1.5818,1.5816,1.5816
EURAUD,20050921,010200,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,010300,1.5817,1.5818,1.5817,1.5818
EURAUD,20050921,010400,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,010500,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,010600,1.5817,1.5817,1.5816,1.5816
EURAUD,20050921,010700,1.5815,1.5815,1.5813,1.5813
EURAUD,20050921,010800,1.5813,1.5813,1.5810,1.5810
EURAUD,20050921,010900,1.5810,1.5810,1.5810,1.5810
EURAUD,20050921,011000,1.5808,1.5808,1.5807,1.5807
EURAUD,20050921,011100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050921,011200,1.5808,1.5809,1.5808,1.5809
EURAUD,20050921,011300,1.5809,1.5812,1.5809,1.5812
EURAUD,20050921,011400,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,011500,1.5812,1.5812,1.5811,1.5811
EURAUD,20050921,011600,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,011700,1.5810,1.5812,1.5810,1.5812
EURAUD,20050921,011800,1.5812,1.5813,1.5812,1.5813
EURAUD,20050921,011900,1.5813,1.5813,1.5812,1.5812
EURAUD,20050921,012000,1.5811,1.5811,1.5809,1.5809
EURAUD,20050921,012100,1.5810,1.5810,1.5807,1.5807
EURAUD,20050921,012200,1.5807,1.5810,1.5807,1.5810
EURAUD,20050921,012300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050921,012400,1.5810,1.5812,1.5810,1.5812
EURAUD,20050921,012500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050921,012600,1.5813,1.5813,1.5812,1.5812
EURAUD,20050921,012700,1.5812,1.5812,1.5810,1.5810
EURAUD,20050921,012800,1.5811,1.5812,1.5811,1.5812
EURAUD,20050921,012900,1.5812,1.5814,1.5812,1.5814
EURAUD,20050921,013000,1.5814,1.5814,1.5813,1.5813
EURAUD,20050921,013100,1.5814,1.5815,1.5814,1.5814
EURAUD,20050921,013200,1.5814,1.5814,1.5811,1.5811
EURAUD,20050921,013300,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,013400,1.5810,1.5810,1.5810,1.5810
EURAUD,20050921,013500,1.5811,1.5812,1.5811,1.5812
EURAUD,20050921,013600,1.5814,1.5815,1.5813,1.5813
EURAUD,20050921,013700,1.5812,1.5812,1.5810,1.5810
EURAUD,20050921,013800,1.5810,1.5811,1.5810,1.5811
EURAUD,20050921,013900,1.5811,1.5812,1.5810,1.5810
EURAUD,20050921,014000,1.5809,1.5809,1.5807,1.5807
EURAUD,20050921,014100,1.5807,1.5807,1.5807,1.5807
EURAUD,20050921,014200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050921,014300,1.5806,1.5806,1.5801,1.5801
EURAUD,20050921,014400,1.5800,1.5800,1.5798,1.5799
EURAUD,20050921,014500,1.5798,1.5798,1.5796,1.5796
EURAUD,20050921,014600,1.5795,1.5795,1.5790,1.5790
EURAUD,20050921,014700,1.5789,1.5789,1.5786,1.5786
EURAUD,20050921,014800,1.5786,1.5786,1.5783,1.5783
EURAUD,20050921,014900,1.5784,1.5791,1.5784,1.5791
EURAUD,20050921,015000,1.5793,1.5796,1.5793,1.5795
EURAUD,20050921,015100,1.5793,1.5793,1.5792,1.5792
EURAUD,20050921,015200,1.5791,1.5791,1.5789,1.5789
EURAUD,20050921,015300,1.5789,1.5789,1.5789,1.5789
EURAUD,20050921,015400,1.5790,1.5790,1.5790,1.5790
EURAUD,20050921,015500,1.5790,1.5790,1.5788,1.5789
EURAUD,20050921,015600,1.5789,1.5793,1.5789,1.5793
EURAUD,20050921,015700,1.5793,1.5796,1.5793,1.5796
EURAUD,20050921,015800,1.5796,1.5797,1.5796,1.5797
EURAUD,20050921,015900,1.5797,1.5798,1.5797,1.5797
EURAUD,20050921,020000,1.5797,1.5797,1.5797,1.5797
EURAUD,20050921,020100,1.5797,1.5797,1.5796,1.5796
EURAUD,20050921,020200,1.5796,1.5796,1.5794,1.5794
EURAUD,20050921,020300,1.5794,1.5795,1.5794,1.5795
EURAUD,20050921,020400,1.5796,1.5796,1.5795,1.5795
EURAUD,20050921,020500,1.5795,1.5795,1.5793,1.5793
EURAUD,20050921,020600,1.5793,1.5794,1.5793,1.5794
EURAUD,20050921,020700,1.5795,1.5795,1.5795,1.5795
EURAUD,20050921,020800,1.5795,1.5795,1.5793,1.5793
EURAUD,20050921,020900,1.5792,1.5792,1.5791,1.5791
EURAUD,20050921,021000,1.5790,1.5791,1.5790,1.5791
EURAUD,20050921,021100,1.5791,1.5791,1.5791,1.5791
EURAUD,20050921,021200,1.5791,1.5791,1.5791,1.5791
EURAUD,20050921,021300,1.5791,1.5791,1.5790,1.5791
EURAUD,20050921,021400,1.5791,1.5791,1.5789,1.5789
EURAUD,20050921,021500,1.5789,1.5789,1.5789,1.5789
EURAUD,20050921,021600,1.5787,1.5787,1.5787,1.5787
EURAUD,20050921,021700,1.5786,1.5786,1.5784,1.5784
EURAUD,20050921,021800,1.5783,1.5783,1.5782,1.5782
EURAUD,20050921,021900,1.5782,1.5782,1.5782,1.5782
EURAUD,20050921,022000,1.5783,1.5783,1.5783,1.5783
EURAUD,20050921,022100,1.5783,1.5783,1.5782,1.5782
EURAUD,20050921,022200,1.5781,1.5781,1.5780,1.5780
EURAUD,20050921,022300,1.5779,1.5781,1.5779,1.5781
EURAUD,20050921,022400,1.5781,1.5783,1.5781,1.5783
EURAUD,20050921,022500,1.5783,1.5783,1.5780,1.5780
EURAUD,20050921,022600,1.5779,1.5779,1.5778,1.5778
EURAUD,20050921,022700,1.5778,1.5778,1.5777,1.5777
EURAUD,20050921,022800,1.5777,1.5778,1.5776,1.5776
EURAUD,20050921,022900,1.5776,1.5779,1.5776,1.5779
EURAUD,20050921,023000,1.5780,1.5781,1.5780,1.5781
EURAUD,20050921,023100,1.5781,1.5781,1.5781,1.5781
EURAUD,20050921,023200,1.5782,1.5784,1.5782,1.5784
EURAUD,20050921,023300,1.5785,1.5787,1.5785,1.5787
EURAUD,20050921,023400,1.5787,1.5787,1.5784,1.5784
EURAUD,20050921,023500,1.5784,1.5784,1.5784,1.5784
EURAUD,20050921,023600,1.5786,1.5786,1.5786,1.5786
EURAUD,20050921,023700,1.5787,1.5789,1.5787,1.5789
EURAUD,20050921,023800,1.5790,1.5797,1.5790,1.5797
EURAUD,20050921,023900,1.5799,1.5801,1.5798,1.5798
EURAUD,20050921,024000,1.5797,1.5801,1.5797,1.5799
EURAUD,20050921,024100,1.5797,1.5797,1.5795,1.5795
EURAUD,20050921,024200,1.5797,1.5797,1.5797,1.5797
EURAUD,20050921,024300,1.5797,1.5797,1.5796,1.5796
EURAUD,20050921,024400,1.5796,1.5796,1.5793,1.5793
EURAUD,20050921,024500,1.5795,1.5799,1.5795,1.5799
EURAUD,20050921,024600,1.5798,1.5798,1.5793,1.5793
EURAUD,20050921,024700,1.5793,1.5794,1.5793,1.5794
EURAUD,20050921,024800,1.5794,1.5795,1.5794,1.5795
EURAUD,20050921,024900,1.5795,1.5797,1.5795,1.5797
EURAUD,20050921,025000,1.5797,1.5797,1.5797,1.5797
EURAUD,20050921,025100,1.5796,1.5796,1.5795,1.5795
EURAUD,20050921,025200,1.5796,1.5798,1.5796,1.5798
EURAUD,20050921,025300,1.5799,1.5801,1.5799,1.5801
EURAUD,20050921,025400,1.5801,1.5805,1.5801,1.5805
EURAUD,20050921,025500,1.5805,1.5805,1.5804,1.5804
EURAUD,20050921,025600,1.5803,1.5804,1.5803,1.5804
EURAUD,20050921,025700,1.5804,1.5804,1.5804,1.5804
EURAUD,20050921,025800,1.5804,1.5804,1.5804,1.5804
EURAUD,20050921,025900,1.5804,1.5804,1.5803,1.5803
EURAUD,20050921,030000,1.5802,1.5802,1.5799,1.5799
EURAUD,20050921,030100,1.5799,1.5799,1.5799,1.5799
EURAUD,20050921,030200,1.5801,1.5801,1.5800,1.5800
EURAUD,20050921,030300,1.5802,1.5803,1.5802,1.5803
EURAUD,20050921,030400,1.5804,1.5805,1.5804,1.5805
EURAUD,20050921,030500,1.5805,1.5805,1.5805,1.5805
EURAUD,20050921,030600,1.5803,1.5803,1.5803,1.5803
EURAUD,20050921,030700,1.5803,1.5805,1.5803,1.5805
EURAUD,20050921,030800,1.5805,1.5805,1.5805,1.5805
EURAUD,20050921,030900,1.5805,1.5807,1.5805,1.5807
EURAUD,20050921,031000,1.5809,1.5809,1.5809,1.5809
EURAUD,20050921,031100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050921,031200,1.5810,1.5810,1.5809,1.5809
EURAUD,20050921,031300,1.5810,1.5811,1.5810,1.5810
EURAUD,20050921,031400,1.5810,1.5811,1.5810,1.5811
EURAUD,20050921,031500,1.5811,1.5812,1.5810,1.5812
EURAUD,20050921,031600,1.5813,1.5815,1.5813,1.5815
EURAUD,20050921,031700,1.5815,1.5815,1.5813,1.5814
EURAUD,20050921,031800,1.5813,1.5813,1.5811,1.5811
EURAUD,20050921,031900,1.5811,1.5811,1.5811,1.5811
EURAUD,20050921,032000,1.5811,1.5812,1.5811,1.5811
EURAUD,20050921,032100,1.5811,1.5811,1.5808,1.5808
EURAUD,20050921,032200,1.5808,1.5808,1.5808,1.5808
EURAUD,20050921,032300,1.5808,1.5809,1.5808,1.5809
EURAUD,20050921,032400,1.5809,1.5809,1.5807,1.5807
EURAUD,20050921,032500,1.5807,1.5807,1.5806,1.5806
EURAUD,20050921,032600,1.5805,1.5805,1.5804,1.5804
EURAUD,20050921,032700,1.5803,1.5804,1.5803,1.5804
EURAUD,20050921,032800,1.5804,1.5804,1.5804,1.5804
EURAUD,20050921,032900,1.5804,1.5804,1.5804,1.5804
EURAUD,20050921,033000,1.5804,1.5805,1.5804,1.5805
EURAUD,20050921,033100,1.5805,1.5806,1.5805,1.5806
EURAUD,20050921,033200,1.5806,1.5806,1.5805,1.5805
EURAUD,20050921,033300,1.5805,1.5805,1.5804,1.5804
EURAUD,20050921,033400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050921,033500,1.5804,1.5804,1.5804,1.5804
EURAUD,20050921,033600,1.5805,1.5806,1.5805,1.5806
EURAUD,20050921,033700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050921,033800,1.5809,1.5810,1.5809,1.5810
EURAUD,20050921,033900,1.5810,1.5810,1.5808,1.5808
EURAUD,20050921,034000,1.5807,1.5807,1.5804,1.5804
EURAUD,20050921,034100,1.5803,1.5803,1.5800,1.5800
EURAUD,20050921,034200,1.5799,1.5799,1.5799,1.5799
EURAUD,20050921,034300,1.5799,1.5799,1.5798,1.5798
EURAUD,20050921,034400,1.5798,1.5798,1.5797,1.5798
EURAUD,20050921,034500,1.5798,1.5798,1.5798,1.5798
EURAUD,20050921,034600,1.5797,1.5797,1.5796,1.5796
EURAUD,20050921,034700,1.5796,1.5796,1.5796,1.5796
EURAUD,20050921,034800,1.5796,1.5797,1.5796,1.5797
EURAUD,20050921,034900,1.5797,1.5797,1.5797,1.5797
EURAUD,20050921,035000,1.5796,1.5800,1.5796,1.5800
EURAUD,20050921,035100,1.5802,1.5803,1.5802,1.5803
EURAUD,20050921,035200,1.5803,1.5803,1.5803,1.5803
EURAUD,20050921,035300,1.5804,1.5804,1.5802,1.5802
EURAUD,20050921,035400,1.5802,1.5802,1.5801,1.5801
EURAUD,20050921,035500,1.5802,1.5803,1.5802,1.5803
EURAUD,20050921,035600,1.5804,1.5805,1.5804,1.5805
EURAUD,20050921,035700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050921,035800,1.5805,1.5805,1.5805,1.5805
EURAUD,20050921,035900,1.5806,1.5806,1.5806,1.5806
EURAUD,20050921,040000,1.5805,1.5805,1.5805,1.5805
EURAUD,20050921,040100,1.5804,1.5804,1.5803,1.5804
EURAUD,20050921,040200,1.5804,1.5805,1.5803,1.5805
EURAUD,20050921,040300,1.5807,1.5807,1.5807,1.5807
EURAUD,20050921,040400,1.5807,1.5807,1.5806,1.5807
EURAUD,20050921,040500,1.5806,1.5806,1.5804,1.5804
EURAUD,20050921,040600,1.5804,1.5805,1.5804,1.5805
EURAUD,20050921,040700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050921,040800,1.5803,1.5803,1.5803,1.5803
EURAUD,20050921,040900,1.5803,1.5804,1.5803,1.5804
EURAUD,20050921,041000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050921,041100,1.5803,1.5805,1.5803,1.5805
EURAUD,20050921,041200,1.5804,1.5805,1.5804,1.5805
EURAUD,20050921,041300,1.5805,1.5806,1.5805,1.5806
EURAUD,20050921,041400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050921,041500,1.5807,1.5809,1.5807,1.5809
EURAUD,20050921,041600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050921,041700,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,041800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050921,041900,1.5809,1.5809,1.5809,1.5809
EURAUD,20050921,042000,1.5809,1.5810,1.5809,1.5810
EURAUD,20050921,042100,1.5810,1.5810,1.5808,1.5808
EURAUD,20050921,042200,1.5808,1.5809,1.5808,1.5809
EURAUD,20050921,042300,1.5809,1.5809,1.5808,1.5808
EURAUD,20050921,042400,1.5809,1.5812,1.5809,1.5812
EURAUD,20050921,042500,1.5813,1.5817,1.5813,1.5817
EURAUD,20050921,042600,1.5816,1.5816,1.5814,1.5814
EURAUD,20050921,042700,1.5813,1.5813,1.5811,1.5811
EURAUD,20050921,042800,1.5812,1.5814,1.5812,1.5814
EURAUD,20050921,042900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050921,043000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,043100,1.5812,1.5812,1.5809,1.5809
EURAUD,20050921,043200,1.5809,1.5809,1.5808,1.5808
EURAUD,20050921,043300,1.5809,1.5811,1.5809,1.5811
EURAUD,20050921,043400,1.5811,1.5811,1.5809,1.5809
EURAUD,20050921,043500,1.5809,1.5809,1.5808,1.5809
EURAUD,20050921,043600,1.5811,1.5812,1.5811,1.5812
EURAUD,20050921,043700,1.5812,1.5814,1.5812,1.5814
EURAUD,20050921,043800,1.5815,1.5818,1.5815,1.5817
EURAUD,20050921,043900,1.5816,1.5816,1.5816,1.5816
EURAUD,20050921,044000,1.5816,1.5816,1.5814,1.5814
EURAUD,20050921,044100,1.5813,1.5813,1.5811,1.5811
EURAUD,20050921,044200,1.5811,1.5811,1.5810,1.5811
EURAUD,20050921,044300,1.5812,1.5813,1.5812,1.5812
EURAUD,20050921,044400,1.5812,1.5813,1.5812,1.5812
EURAUD,20050921,044500,1.5812,1.5812,1.5811,1.5812
EURAUD,20050921,044600,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,044700,1.5812,1.5812,1.5811,1.5812
EURAUD,20050921,044800,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,044900,1.5812,1.5812,1.5811,1.5812
EURAUD,20050921,045000,1.5812,1.5813,1.5812,1.5813
EURAUD,20050921,045100,1.5813,1.5813,1.5812,1.5812
EURAUD,20050921,045200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050921,045300,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,045400,1.5809,1.5809,1.5808,1.5808
EURAUD,20050921,045500,1.5808,1.5808,1.5808,1.5808
EURAUD,20050921,045600,1.5809,1.5810,1.5809,1.5810
EURAUD,20050921,045700,1.5810,1.5811,1.5810,1.5811
EURAUD,20050921,045800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050921,045900,1.5810,1.5810,1.5807,1.5807
EURAUD,20050921,050000,1.5807,1.5809,1.5806,1.5809
EURAUD,20050921,050100,1.5809,1.5809,1.5807,1.5807
EURAUD,20050921,050200,1.5806,1.5806,1.5803,1.5804
EURAUD,20050921,050300,1.5804,1.5806,1.5804,1.5806
EURAUD,20050921,050400,1.5806,1.5806,1.5805,1.5805
EURAUD,20050921,050500,1.5805,1.5806,1.5805,1.5806
EURAUD,20050921,050600,1.5807,1.5810,1.5807,1.5810
EURAUD,20050921,050700,1.5811,1.5813,1.5811,1.5813
EURAUD,20050921,050800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050921,050900,1.5816,1.5818,1.5814,1.5818
EURAUD,20050921,051000,1.5819,1.5820,1.5819,1.5819
EURAUD,20050921,051100,1.5819,1.5820,1.5819,1.5820
EURAUD,20050921,051200,1.5820,1.5821,1.5820,1.5821
EURAUD,20050921,051300,1.5821,1.5824,1.5821,1.5824
EURAUD,20050921,051400,1.5824,1.5826,1.5824,1.5826
EURAUD,20050921,051500,1.5826,1.5826,1.5823,1.5823
EURAUD,20050921,051600,1.5822,1.5822,1.5822,1.5822
EURAUD,20050921,051700,1.5822,1.5822,1.5820,1.5821
EURAUD,20050921,051800,1.5821,1.5826,1.5821,1.5826
EURAUD,20050921,051900,1.5826,1.5826,1.5826,1.5826
EURAUD,20050921,052000,1.5826,1.5828,1.5826,1.5828
EURAUD,20050921,052100,1.5831,1.5834,1.5830,1.5830
EURAUD,20050921,052200,1.5831,1.5835,1.5831,1.5835
EURAUD,20050921,052300,1.5836,1.5837,1.5831,1.5831
EURAUD,20050921,052400,1.5830,1.5830,1.5828,1.5830
EURAUD,20050921,052500,1.5830,1.5830,1.5827,1.5827
EURAUD,20050921,052600,1.5828,1.5828,1.5827,1.5828
EURAUD,20050921,052700,1.5829,1.5831,1.5829,1.5830
EURAUD,20050921,052800,1.5831,1.5832,1.5831,1.5832
EURAUD,20050921,052900,1.5832,1.5835,1.5832,1.5833
EURAUD,20050921,053000,1.5832,1.5836,1.5832,1.5836
EURAUD,20050921,053100,1.5836,1.5836,1.5835,1.5835
EURAUD,20050921,053200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,053300,1.5834,1.5834,1.5832,1.5832
EURAUD,20050921,053400,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,053500,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,053600,1.5832,1.5832,1.5830,1.5830
EURAUD,20050921,053700,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,053800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,053900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,054000,1.5830,1.5830,1.5829,1.5829
EURAUD,20050921,054100,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,054200,1.5829,1.5830,1.5829,1.5830
EURAUD,20050921,054300,1.5830,1.5832,1.5830,1.5832
EURAUD,20050921,054400,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,054500,1.5832,1.5835,1.5832,1.5835
EURAUD,20050921,054600,1.5834,1.5834,1.5832,1.5832
EURAUD,20050921,054700,1.5831,1.5831,1.5830,1.5831
EURAUD,20050921,054800,1.5831,1.5833,1.5831,1.5833
EURAUD,20050921,054900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,055000,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,055100,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,055200,1.5831,1.5832,1.5831,1.5832
EURAUD,20050921,055300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,055400,1.5832,1.5834,1.5832,1.5834
EURAUD,20050921,055500,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,055600,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,055700,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,055800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,055900,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,060000,1.5831,1.5831,1.5828,1.5828
EURAUD,20050921,060100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,060200,1.5828,1.5828,1.5827,1.5827
EURAUD,20050921,060300,1.5827,1.5827,1.5827,1.5827
EURAUD,20050921,060400,1.5826,1.5826,1.5826,1.5826
EURAUD,20050921,060500,1.5825,1.5825,1.5825,1.5825
EURAUD,20050921,060600,1.5825,1.5826,1.5825,1.5826
EURAUD,20050921,060700,1.5826,1.5827,1.5826,1.5827
EURAUD,20050921,060800,1.5827,1.5827,1.5824,1.5824
EURAUD,20050921,060900,1.5823,1.5823,1.5822,1.5822
EURAUD,20050921,061000,1.5822,1.5822,1.5820,1.5820
EURAUD,20050921,061100,1.5820,1.5821,1.5820,1.5821
EURAUD,20050921,061200,1.5821,1.5821,1.5819,1.5819
EURAUD,20050921,061300,1.5818,1.5818,1.5815,1.5815
EURAUD,20050921,061400,1.5814,1.5815,1.5814,1.5815
EURAUD,20050921,061500,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,061600,1.5816,1.5816,1.5815,1.5816
EURAUD,20050921,061700,1.5816,1.5817,1.5816,1.5817
EURAUD,20050921,061800,1.5817,1.5817,1.5817,1.5817
EURAUD,20050921,061900,1.5816,1.5818,1.5816,1.5818
EURAUD,20050921,062000,1.5818,1.5818,1.5818,1.5818
EURAUD,20050921,062100,1.5818,1.5819,1.5818,1.5819
EURAUD,20050921,062200,1.5820,1.5820,1.5818,1.5818
EURAUD,20050921,062300,1.5819,1.5820,1.5819,1.5819
EURAUD,20050921,062400,1.5819,1.5819,1.5818,1.5819
EURAUD,20050921,062500,1.5819,1.5821,1.5819,1.5821
EURAUD,20050921,062600,1.5821,1.5821,1.5821,1.5821
EURAUD,20050921,062700,1.5820,1.5821,1.5820,1.5821
EURAUD,20050921,062800,1.5821,1.5822,1.5821,1.5822
EURAUD,20050921,062900,1.5822,1.5822,1.5822,1.5822
EURAUD,20050921,063000,1.5822,1.5824,1.5822,1.5824
EURAUD,20050921,063100,1.5823,1.5824,1.5823,1.5824
EURAUD,20050921,063200,1.5825,1.5825,1.5825,1.5825
EURAUD,20050921,063300,1.5826,1.5827,1.5824,1.5824
EURAUD,20050921,063400,1.5824,1.5825,1.5824,1.5825
EURAUD,20050921,063500,1.5825,1.5826,1.5825,1.5826
EURAUD,20050921,063600,1.5827,1.5830,1.5825,1.5826
EURAUD,20050921,063700,1.5826,1.5829,1.5824,1.5829
EURAUD,20050921,063800,1.5828,1.5828,1.5825,1.5825
EURAUD,20050921,063900,1.5826,1.5827,1.5826,1.5827
EURAUD,20050921,064000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,064100,1.5829,1.5839,1.5829,1.5837
EURAUD,20050921,064200,1.5836,1.5836,1.5834,1.5834
EURAUD,20050921,064300,1.5834,1.5837,1.5834,1.5835
EURAUD,20050921,064400,1.5834,1.5834,1.5831,1.5831
EURAUD,20050921,064500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,064600,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,064700,1.5831,1.5834,1.5831,1.5834
EURAUD,20050921,064800,1.5835,1.5835,1.5830,1.5830
EURAUD,20050921,064900,1.5830,1.5831,1.5829,1.5829
EURAUD,20050921,065000,1.5829,1.5829,1.5829,1.5829
EURAUD,20050921,065100,1.5830,1.5830,1.5828,1.5828
EURAUD,20050921,065200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,065300,1.5828,1.5829,1.5827,1.5827
EURAUD,20050921,065400,1.5826,1.5826,1.5824,1.5824
EURAUD,20050921,065500,1.5825,1.5825,1.5823,1.5823
EURAUD,20050921,065600,1.5823,1.5823,1.5822,1.5822
EURAUD,20050921,065700,1.5822,1.5825,1.5822,1.5825
EURAUD,20050921,065800,1.5824,1.5825,1.5824,1.5825
EURAUD,20050921,065900,1.5825,1.5827,1.5825,1.5826
EURAUD,20050921,070000,1.5825,1.5826,1.5824,1.5826
EURAUD,20050921,070100,1.5827,1.5827,1.5826,1.5826
EURAUD,20050921,070200,1.5826,1.5827,1.5826,1.5827
EURAUD,20050921,070300,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,070400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,070500,1.5827,1.5827,1.5827,1.5827
EURAUD,20050921,070600,1.5827,1.5827,1.5826,1.5826
EURAUD,20050921,070700,1.5826,1.5826,1.5825,1.5825
EURAUD,20050921,070800,1.5825,1.5826,1.5824,1.5826
EURAUD,20050921,070900,1.5827,1.5829,1.5826,1.5826
EURAUD,20050921,071000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,071100,1.5827,1.5827,1.5821,1.5821
EURAUD,20050921,071200,1.5820,1.5822,1.5820,1.5822
EURAUD,20050921,071300,1.5824,1.5825,1.5824,1.5824
EURAUD,20050921,071400,1.5823,1.5823,1.5822,1.5822
EURAUD,20050921,071500,1.5823,1.5826,1.5823,1.5825
EURAUD,20050921,071600,1.5824,1.5824,1.5820,1.5820
EURAUD,20050921,071700,1.5820,1.5823,1.5820,1.5823
EURAUD,20050921,071800,1.5821,1.5821,1.5819,1.5819
EURAUD,20050921,071900,1.5818,1.5820,1.5817,1.5819
EURAUD,20050921,072000,1.5820,1.5828,1.5820,1.5828
EURAUD,20050921,072100,1.5829,1.5837,1.5829,1.5833
EURAUD,20050921,072200,1.5834,1.5837,1.5834,1.5837
EURAUD,20050921,072300,1.5837,1.5841,1.5836,1.5841
EURAUD,20050921,072400,1.5842,1.5842,1.5837,1.5837
EURAUD,20050921,072500,1.5838,1.5843,1.5838,1.5842
EURAUD,20050921,072600,1.5841,1.5841,1.5839,1.5839
EURAUD,20050921,072700,1.5839,1.5839,1.5837,1.5837
EURAUD,20050921,072800,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,072900,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,073000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,073100,1.5838,1.5842,1.5838,1.5842
EURAUD,20050921,073200,1.5843,1.5843,1.5839,1.5839
EURAUD,20050921,073300,1.5840,1.5840,1.5838,1.5838
EURAUD,20050921,073400,1.5837,1.5841,1.5837,1.5841
EURAUD,20050921,073500,1.5842,1.5845,1.5842,1.5843
EURAUD,20050921,073600,1.5844,1.5847,1.5844,1.5847
EURAUD,20050921,073700,1.5848,1.5849,1.5846,1.5846
EURAUD,20050921,073800,1.5845,1.5845,1.5843,1.5843
EURAUD,20050921,073900,1.5842,1.5846,1.5840,1.5846
EURAUD,20050921,074000,1.5846,1.5846,1.5844,1.5844
EURAUD,20050921,074100,1.5843,1.5843,1.5842,1.5842
EURAUD,20050921,074200,1.5844,1.5844,1.5844,1.5844
EURAUD,20050921,074300,1.5843,1.5845,1.5843,1.5845
EURAUD,20050921,074400,1.5845,1.5845,1.5845,1.5845
EURAUD,20050921,074500,1.5844,1.5844,1.5843,1.5843
EURAUD,20050921,074600,1.5843,1.5843,1.5842,1.5842
EURAUD,20050921,074700,1.5843,1.5843,1.5843,1.5843
EURAUD,20050921,074800,1.5843,1.5843,1.5842,1.5842
EURAUD,20050921,074900,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,075000,1.5844,1.5846,1.5844,1.5846
EURAUD,20050921,075100,1.5847,1.5847,1.5844,1.5844
EURAUD,20050921,075200,1.5843,1.5843,1.5840,1.5840
EURAUD,20050921,075300,1.5840,1.5843,1.5840,1.5843
EURAUD,20050921,075400,1.5844,1.5846,1.5844,1.5844
EURAUD,20050921,075500,1.5843,1.5846,1.5842,1.5846
EURAUD,20050921,075600,1.5846,1.5846,1.5845,1.5845
EURAUD,20050921,075700,1.5845,1.5845,1.5842,1.5842
EURAUD,20050921,075800,1.5842,1.5843,1.5842,1.5843
EURAUD,20050921,075900,1.5843,1.5843,1.5841,1.5841
EURAUD,20050921,080000,1.5841,1.5842,1.5840,1.5841
EURAUD,20050921,080100,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,080200,1.5840,1.5840,1.5839,1.5839
EURAUD,20050921,080300,1.5839,1.5839,1.5833,1.5833
EURAUD,20050921,080400,1.5834,1.5838,1.5834,1.5837
EURAUD,20050921,080500,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,080600,1.5838,1.5838,1.5835,1.5837
EURAUD,20050921,080700,1.5838,1.5841,1.5838,1.5839
EURAUD,20050921,080800,1.5838,1.5838,1.5834,1.5834
EURAUD,20050921,080900,1.5834,1.5835,1.5834,1.5834
EURAUD,20050921,081000,1.5833,1.5834,1.5832,1.5834
EURAUD,20050921,081100,1.5835,1.5836,1.5832,1.5832
EURAUD,20050921,081200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050921,081300,1.5835,1.5840,1.5835,1.5840
EURAUD,20050921,081400,1.5841,1.5842,1.5840,1.5840
EURAUD,20050921,081500,1.5840,1.5840,1.5839,1.5839
EURAUD,20050921,081600,1.5840,1.5844,1.5840,1.5844
EURAUD,20050921,081700,1.5844,1.5846,1.5844,1.5846
EURAUD,20050921,081800,1.5845,1.5845,1.5841,1.5841
EURAUD,20050921,081900,1.5842,1.5844,1.5842,1.5844
EURAUD,20050921,082000,1.5846,1.5850,1.5846,1.5849
EURAUD,20050921,082100,1.5849,1.5849,1.5847,1.5847
EURAUD,20050921,082200,1.5847,1.5847,1.5844,1.5845
EURAUD,20050921,082300,1.5846,1.5848,1.5844,1.5848
EURAUD,20050921,082400,1.5849,1.5850,1.5849,1.5849
EURAUD,20050921,082500,1.5849,1.5849,1.5847,1.5848
EURAUD,20050921,082600,1.5849,1.5851,1.5849,1.5850
EURAUD,20050921,082700,1.5850,1.5850,1.5848,1.5848
EURAUD,20050921,082800,1.5849,1.5849,1.5846,1.5846
EURAUD,20050921,082900,1.5845,1.5845,1.5842,1.5842
EURAUD,20050921,083000,1.5843,1.5843,1.5843,1.5843
EURAUD,20050921,083100,1.5843,1.5844,1.5843,1.5844
EURAUD,20050921,083200,1.5843,1.5843,1.5842,1.5843
EURAUD,20050921,083300,1.5846,1.5848,1.5846,1.5846
EURAUD,20050921,083400,1.5847,1.5849,1.5847,1.5849
EURAUD,20050921,083500,1.5849,1.5851,1.5849,1.5851
EURAUD,20050921,083600,1.5851,1.5851,1.5849,1.5849
EURAUD,20050921,083700,1.5849,1.5850,1.5849,1.5849
EURAUD,20050921,083800,1.5850,1.5851,1.5850,1.5851
EURAUD,20050921,083900,1.5851,1.5851,1.5851,1.5851
EURAUD,20050921,084000,1.5852,1.5853,1.5852,1.5852
EURAUD,20050921,084100,1.5852,1.5852,1.5851,1.5852
EURAUD,20050921,084200,1.5852,1.5856,1.5852,1.5856
EURAUD,20050921,084300,1.5858,1.5859,1.5858,1.5859
EURAUD,20050921,084400,1.5859,1.5861,1.5859,1.5859
EURAUD,20050921,084500,1.5858,1.5858,1.5855,1.5858
EURAUD,20050921,084600,1.5859,1.5859,1.5856,1.5856
EURAUD,20050921,084700,1.5856,1.5857,1.5856,1.5857
EURAUD,20050921,084800,1.5857,1.5857,1.5854,1.5854
EURAUD,20050921,084900,1.5854,1.5854,1.5853,1.5853
EURAUD,20050921,085000,1.5854,1.5854,1.5853,1.5853
EURAUD,20050921,085100,1.5854,1.5854,1.5846,1.5846
EURAUD,20050921,085200,1.5846,1.5846,1.5845,1.5845
EURAUD,20050921,085300,1.5845,1.5846,1.5845,1.5846
EURAUD,20050921,085400,1.5846,1.5849,1.5846,1.5849
EURAUD,20050921,085500,1.5849,1.5849,1.5847,1.5848
EURAUD,20050921,085600,1.5848,1.5848,1.5846,1.5847
EURAUD,20050921,085700,1.5847,1.5848,1.5846,1.5848
EURAUD,20050921,085800,1.5849,1.5850,1.5849,1.5850
EURAUD,20050921,085900,1.5850,1.5850,1.5849,1.5849
EURAUD,20050921,090000,1.5849,1.5850,1.5849,1.5850
EURAUD,20050921,090100,1.5850,1.5853,1.5850,1.5853
EURAUD,20050921,090200,1.5853,1.5853,1.5846,1.5846
EURAUD,20050921,090300,1.5845,1.5848,1.5845,1.5846
EURAUD,20050921,090400,1.5848,1.5849,1.5847,1.5849
EURAUD,20050921,090500,1.5849,1.5849,1.5848,1.5849
EURAUD,20050921,090600,1.5849,1.5850,1.5849,1.5850
EURAUD,20050921,090700,1.5851,1.5851,1.5847,1.5847
EURAUD,20050921,090800,1.5846,1.5847,1.5845,1.5847
EURAUD,20050921,090900,1.5849,1.5849,1.5848,1.5848
EURAUD,20050921,091000,1.5848,1.5850,1.5848,1.5850
EURAUD,20050921,091100,1.5849,1.5849,1.5845,1.5847
EURAUD,20050921,091200,1.5847,1.5847,1.5846,1.5846
EURAUD,20050921,091300,1.5845,1.5845,1.5842,1.5842
EURAUD,20050921,091400,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,091500,1.5842,1.5842,1.5839,1.5839
EURAUD,20050921,091600,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,091700,1.5835,1.5837,1.5835,1.5837
EURAUD,20050921,091800,1.5836,1.5836,1.5835,1.5835
EURAUD,20050921,091900,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,092000,1.5836,1.5838,1.5836,1.5838
EURAUD,20050921,092100,1.5838,1.5839,1.5838,1.5838
EURAUD,20050921,092200,1.5836,1.5837,1.5836,1.5837
EURAUD,20050921,092300,1.5837,1.5837,1.5832,1.5834
EURAUD,20050921,092400,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,092500,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,092600,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,092700,1.5832,1.5833,1.5831,1.5831
EURAUD,20050921,092800,1.5831,1.5833,1.5831,1.5831
EURAUD,20050921,092900,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,093000,1.5828,1.5828,1.5827,1.5827
EURAUD,20050921,093100,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,093200,1.5828,1.5828,1.5825,1.5825
EURAUD,20050921,093300,1.5824,1.5825,1.5824,1.5825
EURAUD,20050921,093400,1.5825,1.5826,1.5824,1.5826
EURAUD,20050921,093500,1.5826,1.5828,1.5826,1.5827
EURAUD,20050921,093600,1.5827,1.5827,1.5826,1.5826
EURAUD,20050921,093700,1.5827,1.5827,1.5826,1.5826
EURAUD,20050921,093800,1.5826,1.5826,1.5823,1.5824
EURAUD,20050921,093900,1.5824,1.5825,1.5824,1.5825
EURAUD,20050921,094000,1.5826,1.5829,1.5826,1.5829
EURAUD,20050921,094100,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,094200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,094300,1.5828,1.5830,1.5828,1.5829
EURAUD,20050921,094400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,094500,1.5828,1.5829,1.5828,1.5829
EURAUD,20050921,094600,1.5829,1.5829,1.5827,1.5827
EURAUD,20050921,094700,1.5826,1.5831,1.5826,1.5831
EURAUD,20050921,094800,1.5832,1.5832,1.5828,1.5829
EURAUD,20050921,094900,1.5830,1.5835,1.5830,1.5835
EURAUD,20050921,095000,1.5835,1.5837,1.5835,1.5835
EURAUD,20050921,095100,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,095200,1.5835,1.5835,1.5834,1.5835
EURAUD,20050921,095300,1.5836,1.5837,1.5836,1.5836
EURAUD,20050921,095400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,095500,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,095600,1.5833,1.5835,1.5832,1.5835
EURAUD,20050921,095700,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,095800,1.5834,1.5834,1.5832,1.5834
EURAUD,20050921,095900,1.5834,1.5834,1.5833,1.5834
EURAUD,20050921,100000,1.5835,1.5837,1.5835,1.5837
EURAUD,20050921,100100,1.5838,1.5838,1.5833,1.5833
EURAUD,20050921,100200,1.5833,1.5835,1.5833,1.5835
EURAUD,20050921,100300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050921,100400,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,100500,1.5838,1.5838,1.5836,1.5836
EURAUD,20050921,100600,1.5834,1.5834,1.5833,1.5834
EURAUD,20050921,100700,1.5835,1.5836,1.5833,1.5834
EURAUD,20050921,100800,1.5833,1.5835,1.5833,1.5834
EURAUD,20050921,100900,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,101000,1.5833,1.5834,1.5831,1.5834
EURAUD,20050921,101100,1.5835,1.5838,1.5835,1.5838
EURAUD,20050921,101200,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,101300,1.5836,1.5838,1.5836,1.5838
EURAUD,20050921,101400,1.5839,1.5839,1.5839,1.5839
EURAUD,20050921,101500,1.5839,1.5843,1.5839,1.5843
EURAUD,20050921,101600,1.5844,1.5844,1.5843,1.5843
EURAUD,20050921,101700,1.5844,1.5848,1.5844,1.5848
EURAUD,20050921,101800,1.5849,1.5850,1.5848,1.5849
EURAUD,20050921,101900,1.5849,1.5849,1.5849,1.5849
EURAUD,20050921,102000,1.5849,1.5851,1.5847,1.5851
EURAUD,20050921,102100,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,102200,1.5850,1.5851,1.5850,1.5851
EURAUD,20050921,102300,1.5852,1.5856,1.5852,1.5856
EURAUD,20050921,102400,1.5858,1.5860,1.5858,1.5859
EURAUD,20050921,102500,1.5858,1.5860,1.5858,1.5860
EURAUD,20050921,102600,1.5859,1.5859,1.5858,1.5859
EURAUD,20050921,102700,1.5858,1.5858,1.5857,1.5857
EURAUD,20050921,102800,1.5857,1.5857,1.5854,1.5854
EURAUD,20050921,102900,1.5854,1.5854,1.5852,1.5853
EURAUD,20050921,103000,1.5853,1.5854,1.5853,1.5854
EURAUD,20050921,103100,1.5854,1.5854,1.5853,1.5853
EURAUD,20050921,103200,1.5853,1.5855,1.5853,1.5855
EURAUD,20050921,103300,1.5856,1.5856,1.5856,1.5856
EURAUD,20050921,103400,1.5855,1.5855,1.5852,1.5852
EURAUD,20050921,103500,1.5850,1.5852,1.5850,1.5852
EURAUD,20050921,103600,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,103700,1.5849,1.5849,1.5848,1.5849
EURAUD,20050921,103800,1.5849,1.5851,1.5848,1.5850
EURAUD,20050921,103900,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,104000,1.5850,1.5853,1.5850,1.5853
EURAUD,20050921,104100,1.5854,1.5854,1.5850,1.5850
EURAUD,20050921,104200,1.5849,1.5849,1.5848,1.5848
EURAUD,20050921,104300,1.5848,1.5849,1.5848,1.5849
EURAUD,20050921,104400,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,104500,1.5850,1.5853,1.5850,1.5853
EURAUD,20050921,104600,1.5853,1.5854,1.5851,1.5852
EURAUD,20050921,104700,1.5853,1.5854,1.5853,1.5853
EURAUD,20050921,104800,1.5854,1.5855,1.5854,1.5855
EURAUD,20050921,104900,1.5855,1.5856,1.5855,1.5855
EURAUD,20050921,105000,1.5855,1.5859,1.5855,1.5859
EURAUD,20050921,105100,1.5858,1.5858,1.5857,1.5858
EURAUD,20050921,105200,1.5859,1.5860,1.5859,1.5860
EURAUD,20050921,105300,1.5859,1.5861,1.5857,1.5861
EURAUD,20050921,105400,1.5860,1.5860,1.5856,1.5857
EURAUD,20050921,105500,1.5856,1.5860,1.5856,1.5860
EURAUD,20050921,105600,1.5860,1.5861,1.5860,1.5861
EURAUD,20050921,105700,1.5862,1.5862,1.5860,1.5862
EURAUD,20050921,105800,1.5861,1.5861,1.5858,1.5858
EURAUD,20050921,105900,1.5857,1.5858,1.5855,1.5855
EURAUD,20050921,110000,1.5856,1.5857,1.5856,1.5856
EURAUD,20050921,110100,1.5855,1.5858,1.5854,1.5856
EURAUD,20050921,110200,1.5854,1.5854,1.5850,1.5850
EURAUD,20050921,110300,1.5852,1.5852,1.5850,1.5850
EURAUD,20050921,110400,1.5849,1.5850,1.5849,1.5850
EURAUD,20050921,110500,1.5851,1.5851,1.5851,1.5851
EURAUD,20050921,110600,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,110700,1.5849,1.5849,1.5848,1.5849
EURAUD,20050921,110800,1.5850,1.5850,1.5849,1.5850
EURAUD,20050921,110900,1.5851,1.5851,1.5849,1.5849
EURAUD,20050921,111000,1.5849,1.5849,1.5849,1.5849
EURAUD,20050921,111100,1.5848,1.5848,1.5848,1.5848
EURAUD,20050921,111200,1.5848,1.5848,1.5844,1.5844
EURAUD,20050921,111300,1.5843,1.5843,1.5832,1.5832
EURAUD,20050921,111400,1.5831,1.5832,1.5830,1.5830
EURAUD,20050921,111500,1.5831,1.5834,1.5831,1.5834
EURAUD,20050921,111600,1.5834,1.5836,1.5834,1.5836
EURAUD,20050921,111700,1.5836,1.5837,1.5835,1.5835
EURAUD,20050921,111800,1.5835,1.5835,1.5829,1.5829
EURAUD,20050921,111900,1.5828,1.5830,1.5823,1.5830
EURAUD,20050921,112000,1.5830,1.5832,1.5830,1.5832
EURAUD,20050921,112100,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,112200,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,112300,1.5830,1.5831,1.5829,1.5831
EURAUD,20050921,112400,1.5832,1.5832,1.5826,1.5826
EURAUD,20050921,112500,1.5824,1.5827,1.5823,1.5827
EURAUD,20050921,112600,1.5827,1.5829,1.5827,1.5829
EURAUD,20050921,112700,1.5829,1.5831,1.5829,1.5830
EURAUD,20050921,112800,1.5830,1.5830,1.5829,1.5830
EURAUD,20050921,112900,1.5831,1.5835,1.5831,1.5835
EURAUD,20050921,113000,1.5834,1.5835,1.5834,1.5835
EURAUD,20050921,113100,1.5835,1.5840,1.5835,1.5840
EURAUD,20050921,113200,1.5842,1.5843,1.5842,1.5843
EURAUD,20050921,113300,1.5845,1.5850,1.5845,1.5848
EURAUD,20050921,113400,1.5847,1.5847,1.5845,1.5845
EURAUD,20050921,113500,1.5845,1.5845,1.5845,1.5845
EURAUD,20050921,113600,1.5845,1.5848,1.5845,1.5847
EURAUD,20050921,113700,1.5847,1.5847,1.5844,1.5844
EURAUD,20050921,113800,1.5843,1.5844,1.5842,1.5842
EURAUD,20050921,113900,1.5842,1.5842,1.5837,1.5837
EURAUD,20050921,114000,1.5837,1.5837,1.5835,1.5835
EURAUD,20050921,114100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,114200,1.5834,1.5835,1.5829,1.5829
EURAUD,20050921,114300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050921,114400,1.5833,1.5833,1.5830,1.5830
EURAUD,20050921,114500,1.5830,1.5833,1.5830,1.5832
EURAUD,20050921,114600,1.5832,1.5832,1.5830,1.5831
EURAUD,20050921,114700,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,114800,1.5830,1.5830,1.5827,1.5830
EURAUD,20050921,114900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,115000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,115100,1.5827,1.5827,1.5824,1.5826
EURAUD,20050921,115200,1.5827,1.5829,1.5827,1.5829
EURAUD,20050921,115300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050921,115400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050921,115500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,115600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,115700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,115800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050921,115900,1.5831,1.5834,1.5831,1.5833
EURAUD,20050921,120000,1.5832,1.5832,1.5830,1.5831
EURAUD,20050921,120100,1.5830,1.5830,1.5828,1.5828
EURAUD,20050921,120200,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,120300,1.5831,1.5831,1.5830,1.5831
EURAUD,20050921,120400,1.5834,1.5835,1.5832,1.5832
EURAUD,20050921,120500,1.5831,1.5833,1.5831,1.5833
EURAUD,20050921,120600,1.5833,1.5833,1.5832,1.5833
EURAUD,20050921,120700,1.5833,1.5833,1.5830,1.5830
EURAUD,20050921,120800,1.5830,1.5832,1.5830,1.5832
EURAUD,20050921,120900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,121000,1.5832,1.5835,1.5832,1.5835
EURAUD,20050921,121100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,121200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,121300,1.5835,1.5835,1.5832,1.5833
EURAUD,20050921,121400,1.5834,1.5837,1.5834,1.5837
EURAUD,20050921,121500,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,121600,1.5837,1.5837,1.5836,1.5836
EURAUD,20050921,121700,1.5836,1.5838,1.5836,1.5838
EURAUD,20050921,121800,1.5837,1.5837,1.5836,1.5837
EURAUD,20050921,121900,1.5837,1.5837,1.5832,1.5832
EURAUD,20050921,122000,1.5832,1.5832,1.5829,1.5831
EURAUD,20050921,122100,1.5832,1.5835,1.5832,1.5833
EURAUD,20050921,122200,1.5832,1.5833,1.5832,1.5833
EURAUD,20050921,122300,1.5832,1.5836,1.5832,1.5836
EURAUD,20050921,122400,1.5837,1.5840,1.5837,1.5839
EURAUD,20050921,122500,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,122600,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,122700,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,122800,1.5839,1.5839,1.5838,1.5838
EURAUD,20050921,122900,1.5838,1.5838,1.5837,1.5838
EURAUD,20050921,123000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,123100,1.5839,1.5840,1.5839,1.5840
EURAUD,20050921,123200,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,123300,1.5836,1.5836,1.5835,1.5835
EURAUD,20050921,123400,1.5835,1.5837,1.5835,1.5837
EURAUD,20050921,123500,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,123600,1.5838,1.5839,1.5838,1.5838
EURAUD,20050921,123700,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,123800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,123900,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,124000,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,124100,1.5838,1.5840,1.5838,1.5840
EURAUD,20050921,124200,1.5840,1.5841,1.5840,1.5840
EURAUD,20050921,124300,1.5840,1.5843,1.5839,1.5843
EURAUD,20050921,124400,1.5843,1.5843,1.5840,1.5840
EURAUD,20050921,124500,1.5840,1.5840,1.5837,1.5838
EURAUD,20050921,124600,1.5839,1.5839,1.5837,1.5837
EURAUD,20050921,124700,1.5837,1.5837,1.5836,1.5836
EURAUD,20050921,124800,1.5836,1.5836,1.5835,1.5835
EURAUD,20050921,124900,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,125000,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,125100,1.5833,1.5833,1.5831,1.5831
EURAUD,20050921,125200,1.5832,1.5834,1.5832,1.5832
EURAUD,20050921,125300,1.5832,1.5832,1.5830,1.5830
EURAUD,20050921,125400,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,125500,1.5831,1.5831,1.5830,1.5831
EURAUD,20050921,125600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,125700,1.5830,1.5830,1.5827,1.5827
EURAUD,20050921,125800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050921,125900,1.5829,1.5829,1.5827,1.5827
EURAUD,20050921,130000,1.5826,1.5826,1.5825,1.5825
EURAUD,20050921,130100,1.5825,1.5827,1.5825,1.5827
EURAUD,20050921,130200,1.5827,1.5827,1.5825,1.5825
EURAUD,20050921,130300,1.5825,1.5825,1.5824,1.5824
EURAUD,20050921,130400,1.5822,1.5822,1.5819,1.5821
EURAUD,20050921,130500,1.5821,1.5822,1.5821,1.5822
EURAUD,20050921,130600,1.5822,1.5823,1.5822,1.5823
EURAUD,20050921,130700,1.5823,1.5825,1.5823,1.5823
EURAUD,20050921,130800,1.5823,1.5826,1.5823,1.5826
EURAUD,20050921,130900,1.5826,1.5826,1.5826,1.5826
EURAUD,20050921,131000,1.5827,1.5827,1.5827,1.5827
EURAUD,20050921,131100,1.5828,1.5830,1.5828,1.5830
EURAUD,20050921,131200,1.5830,1.5830,1.5829,1.5829
EURAUD,20050921,131300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050921,131400,1.5829,1.5830,1.5829,1.5830
EURAUD,20050921,131500,1.5829,1.5834,1.5829,1.5834
EURAUD,20050921,131600,1.5834,1.5835,1.5834,1.5835
EURAUD,20050921,131700,1.5836,1.5837,1.5836,1.5837
EURAUD,20050921,131800,1.5836,1.5836,1.5836,1.5836
EURAUD,20050921,131900,1.5835,1.5835,1.5832,1.5832
EURAUD,20050921,132000,1.5832,1.5833,1.5832,1.5832
EURAUD,20050921,132100,1.5831,1.5832,1.5831,1.5832
EURAUD,20050921,132200,1.5833,1.5833,1.5832,1.5833
EURAUD,20050921,132300,1.5833,1.5835,1.5833,1.5835
EURAUD,20050921,132400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,132500,1.5835,1.5838,1.5835,1.5835
EURAUD,20050921,132600,1.5835,1.5837,1.5835,1.5835
EURAUD,20050921,132700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,132800,1.5836,1.5838,1.5836,1.5838
EURAUD,20050921,132900,1.5837,1.5838,1.5837,1.5837
EURAUD,20050921,133000,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,133100,1.5837,1.5837,1.5835,1.5835
EURAUD,20050921,133200,1.5834,1.5834,1.5832,1.5832
EURAUD,20050921,133300,1.5831,1.5831,1.5828,1.5829
EURAUD,20050921,133400,1.5830,1.5832,1.5830,1.5832
EURAUD,20050921,133500,1.5832,1.5833,1.5832,1.5833
EURAUD,20050921,133600,1.5833,1.5834,1.5832,1.5832
EURAUD,20050921,133700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050921,133800,1.5832,1.5832,1.5830,1.5830
EURAUD,20050921,133900,1.5830,1.5831,1.5830,1.5830
EURAUD,20050921,134000,1.5829,1.5832,1.5829,1.5831
EURAUD,20050921,134100,1.5830,1.5830,1.5826,1.5826
EURAUD,20050921,134200,1.5825,1.5827,1.5825,1.5827
EURAUD,20050921,134300,1.5828,1.5831,1.5828,1.5830
EURAUD,20050921,134400,1.5829,1.5829,1.5828,1.5829
EURAUD,20050921,134500,1.5830,1.5834,1.5830,1.5833
EURAUD,20050921,134600,1.5833,1.5833,1.5831,1.5831
EURAUD,20050921,134700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050921,134800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,134900,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,135000,1.5833,1.5833,1.5831,1.5831
EURAUD,20050921,135100,1.5831,1.5831,1.5829,1.5829
EURAUD,20050921,135200,1.5830,1.5832,1.5830,1.5832
EURAUD,20050921,135300,1.5832,1.5836,1.5832,1.5836
EURAUD,20050921,135400,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,135500,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,135600,1.5839,1.5842,1.5839,1.5842
EURAUD,20050921,135700,1.5841,1.5841,1.5837,1.5837
EURAUD,20050921,135800,1.5837,1.5837,1.5836,1.5837
EURAUD,20050921,135900,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,140000,1.5837,1.5837,1.5833,1.5833
EURAUD,20050921,140100,1.5833,1.5835,1.5832,1.5835
EURAUD,20050921,140200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,140300,1.5835,1.5838,1.5835,1.5838
EURAUD,20050921,140400,1.5837,1.5839,1.5837,1.5839
EURAUD,20050921,140500,1.5839,1.5839,1.5837,1.5837
EURAUD,20050921,140600,1.5837,1.5837,1.5835,1.5836
EURAUD,20050921,140700,1.5837,1.5839,1.5837,1.5837
EURAUD,20050921,140800,1.5837,1.5837,1.5834,1.5834
EURAUD,20050921,140900,1.5833,1.5833,1.5824,1.5824
EURAUD,20050921,141000,1.5825,1.5827,1.5825,1.5825
EURAUD,20050921,141100,1.5826,1.5828,1.5826,1.5827
EURAUD,20050921,141200,1.5828,1.5830,1.5828,1.5830
EURAUD,20050921,141300,1.5830,1.5830,1.5826,1.5827
EURAUD,20050921,141400,1.5828,1.5828,1.5826,1.5826
EURAUD,20050921,141500,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,141600,1.5829,1.5829,1.5827,1.5827
EURAUD,20050921,141700,1.5827,1.5827,1.5825,1.5827
EURAUD,20050921,141800,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,141900,1.5829,1.5830,1.5829,1.5830
EURAUD,20050921,142000,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,142100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,142200,1.5831,1.5832,1.5829,1.5829
EURAUD,20050921,142300,1.5830,1.5830,1.5826,1.5826
EURAUD,20050921,142400,1.5827,1.5829,1.5827,1.5829
EURAUD,20050921,142500,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,142600,1.5828,1.5828,1.5827,1.5827
EURAUD,20050921,142700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,142800,1.5828,1.5828,1.5825,1.5825
EURAUD,20050921,142900,1.5826,1.5828,1.5826,1.5828
EURAUD,20050921,143000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,143100,1.5828,1.5829,1.5828,1.5829
EURAUD,20050921,143200,1.5830,1.5832,1.5830,1.5831
EURAUD,20050921,143300,1.5830,1.5832,1.5830,1.5831
EURAUD,20050921,143400,1.5830,1.5830,1.5828,1.5828
EURAUD,20050921,143500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,143600,1.5827,1.5827,1.5824,1.5824
EURAUD,20050921,143700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050921,143800,1.5826,1.5826,1.5824,1.5824
EURAUD,20050921,143900,1.5824,1.5824,1.5821,1.5821
EURAUD,20050921,144000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050921,144100,1.5821,1.5822,1.5821,1.5822
EURAUD,20050921,144200,1.5824,1.5828,1.5824,1.5828
EURAUD,20050921,144300,1.5828,1.5832,1.5828,1.5832
EURAUD,20050921,144400,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,144500,1.5831,1.5831,1.5829,1.5830
EURAUD,20050921,144600,1.5832,1.5834,1.5832,1.5834
EURAUD,20050921,144700,1.5834,1.5834,1.5832,1.5832
EURAUD,20050921,144800,1.5833,1.5833,1.5830,1.5830
EURAUD,20050921,144900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,145000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,145100,1.5828,1.5828,1.5827,1.5827
EURAUD,20050921,145200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050921,145300,1.5827,1.5829,1.5827,1.5828
EURAUD,20050921,145400,1.5828,1.5830,1.5828,1.5830
EURAUD,20050921,145500,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,145600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,145700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,145800,1.5830,1.5830,1.5828,1.5828
EURAUD,20050921,145900,1.5828,1.5830,1.5828,1.5828
EURAUD,20050921,150000,1.5828,1.5830,1.5828,1.5830
EURAUD,20050921,150100,1.5831,1.5833,1.5831,1.5833
EURAUD,20050921,150200,1.5833,1.5834,1.5832,1.5832
EURAUD,20050921,150300,1.5833,1.5834,1.5833,1.5834
EURAUD,20050921,150400,1.5833,1.5833,1.5832,1.5833
EURAUD,20050921,150500,1.5834,1.5835,1.5834,1.5834
EURAUD,20050921,150600,1.5835,1.5837,1.5835,1.5835
EURAUD,20050921,150700,1.5834,1.5835,1.5832,1.5832
EURAUD,20050921,150800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,150900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,151000,1.5831,1.5834,1.5831,1.5834
EURAUD,20050921,151100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,151200,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,151300,1.5834,1.5837,1.5834,1.5837
EURAUD,20050921,151400,1.5838,1.5839,1.5838,1.5838
EURAUD,20050921,151500,1.5838,1.5840,1.5838,1.5839
EURAUD,20050921,151600,1.5839,1.5839,1.5838,1.5839
EURAUD,20050921,151700,1.5839,1.5841,1.5839,1.5839
EURAUD,20050921,151800,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,151900,1.5839,1.5839,1.5836,1.5836
EURAUD,20050921,152000,1.5836,1.5837,1.5836,1.5837
EURAUD,20050921,152100,1.5837,1.5837,1.5834,1.5834
EURAUD,20050921,152200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,152300,1.5833,1.5834,1.5833,1.5834
EURAUD,20050921,152400,1.5835,1.5835,1.5830,1.5831
EURAUD,20050921,152500,1.5831,1.5832,1.5831,1.5831
EURAUD,20050921,152600,1.5829,1.5829,1.5827,1.5827
EURAUD,20050921,152700,1.5828,1.5828,1.5825,1.5825
EURAUD,20050921,152800,1.5824,1.5825,1.5824,1.5825
EURAUD,20050921,152900,1.5825,1.5825,1.5824,1.5824
EURAUD,20050921,153000,1.5823,1.5823,1.5818,1.5818
EURAUD,20050921,153100,1.5817,1.5817,1.5816,1.5816
EURAUD,20050921,153200,1.5816,1.5820,1.5816,1.5820
EURAUD,20050921,153300,1.5820,1.5820,1.5820,1.5820
EURAUD,20050921,153400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050921,153500,1.5821,1.5821,1.5819,1.5819
EURAUD,20050921,153600,1.5819,1.5820,1.5819,1.5820
EURAUD,20050921,153700,1.5820,1.5820,1.5817,1.5817
EURAUD,20050921,153800,1.5815,1.5824,1.5815,1.5824
EURAUD,20050921,153900,1.5825,1.5827,1.5825,1.5826
EURAUD,20050921,154000,1.5825,1.5825,1.5824,1.5825
EURAUD,20050921,154100,1.5825,1.5825,1.5824,1.5824
EURAUD,20050921,154200,1.5824,1.5825,1.5824,1.5825
EURAUD,20050921,154300,1.5825,1.5826,1.5824,1.5825
EURAUD,20050921,154400,1.5825,1.5825,1.5825,1.5825
EURAUD,20050921,154500,1.5825,1.5825,1.5824,1.5824
EURAUD,20050921,154600,1.5824,1.5824,1.5821,1.5821
EURAUD,20050921,154700,1.5822,1.5823,1.5822,1.5823
EURAUD,20050921,154800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050921,154900,1.5823,1.5824,1.5823,1.5824
EURAUD,20050921,155000,1.5825,1.5825,1.5823,1.5823
EURAUD,20050921,155100,1.5823,1.5826,1.5823,1.5826
EURAUD,20050921,155200,1.5826,1.5826,1.5826,1.5826
EURAUD,20050921,155300,1.5826,1.5826,1.5826,1.5826
EURAUD,20050921,155400,1.5827,1.5827,1.5826,1.5826
EURAUD,20050921,155500,1.5825,1.5827,1.5824,1.5827
EURAUD,20050921,155600,1.5828,1.5828,1.5825,1.5825
EURAUD,20050921,155700,1.5826,1.5829,1.5826,1.5829
EURAUD,20050921,155800,1.5829,1.5829,1.5828,1.5829
EURAUD,20050921,155900,1.5831,1.5832,1.5831,1.5832
EURAUD,20050921,160000,1.5833,1.5836,1.5833,1.5835
EURAUD,20050921,160100,1.5834,1.5834,1.5832,1.5833
EURAUD,20050921,160200,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,160300,1.5834,1.5835,1.5834,1.5835
EURAUD,20050921,160400,1.5837,1.5840,1.5837,1.5838
EURAUD,20050921,160500,1.5837,1.5837,1.5833,1.5834
EURAUD,20050921,160600,1.5834,1.5834,1.5832,1.5833
EURAUD,20050921,160700,1.5834,1.5837,1.5834,1.5836
EURAUD,20050921,160800,1.5837,1.5838,1.5835,1.5835
EURAUD,20050921,160900,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,161000,1.5837,1.5838,1.5837,1.5837
EURAUD,20050921,161100,1.5837,1.5837,1.5835,1.5835
EURAUD,20050921,161200,1.5834,1.5835,1.5834,1.5834
EURAUD,20050921,161300,1.5835,1.5837,1.5835,1.5836
EURAUD,20050921,161400,1.5835,1.5835,1.5832,1.5832
EURAUD,20050921,161500,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,161600,1.5829,1.5830,1.5829,1.5830
EURAUD,20050921,161700,1.5831,1.5832,1.5830,1.5830
EURAUD,20050921,161800,1.5830,1.5835,1.5830,1.5835
EURAUD,20050921,161900,1.5835,1.5835,1.5832,1.5833
EURAUD,20050921,162000,1.5833,1.5837,1.5833,1.5837
EURAUD,20050921,162100,1.5836,1.5836,1.5835,1.5835
EURAUD,20050921,162200,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,162300,1.5831,1.5832,1.5828,1.5828
EURAUD,20050921,162400,1.5827,1.5829,1.5826,1.5828
EURAUD,20050921,162500,1.5826,1.5826,1.5824,1.5824
EURAUD,20050921,162600,1.5825,1.5825,1.5824,1.5824
EURAUD,20050921,162700,1.5824,1.5827,1.5824,1.5827
EURAUD,20050921,162800,1.5826,1.5828,1.5826,1.5828
EURAUD,20050921,162900,1.5828,1.5829,1.5827,1.5827
EURAUD,20050921,163000,1.5827,1.5827,1.5827,1.5827
EURAUD,20050921,163100,1.5826,1.5826,1.5825,1.5825
EURAUD,20050921,163200,1.5823,1.5823,1.5822,1.5822
EURAUD,20050921,163300,1.5823,1.5825,1.5823,1.5824
EURAUD,20050921,163400,1.5823,1.5823,1.5822,1.5822
EURAUD,20050921,163500,1.5822,1.5822,1.5821,1.5821
EURAUD,20050921,163600,1.5822,1.5822,1.5822,1.5822
EURAUD,20050921,163700,1.5822,1.5824,1.5822,1.5824
EURAUD,20050921,163800,1.5826,1.5827,1.5824,1.5824
EURAUD,20050921,163900,1.5824,1.5825,1.5823,1.5823
EURAUD,20050921,164000,1.5821,1.5821,1.5820,1.5821
EURAUD,20050921,164100,1.5821,1.5821,1.5821,1.5821
EURAUD,20050921,164200,1.5823,1.5823,1.5820,1.5820
EURAUD,20050921,164300,1.5821,1.5822,1.5821,1.5822
EURAUD,20050921,164400,1.5823,1.5824,1.5823,1.5824
EURAUD,20050921,164500,1.5825,1.5827,1.5825,1.5827
EURAUD,20050921,164600,1.5826,1.5827,1.5826,1.5827
EURAUD,20050921,164700,1.5827,1.5828,1.5827,1.5828
EURAUD,20050921,164800,1.5829,1.5829,1.5829,1.5829
EURAUD,20050921,164900,1.5829,1.5831,1.5829,1.5831
EURAUD,20050921,165000,1.5831,1.5833,1.5829,1.5831
EURAUD,20050921,165100,1.5830,1.5830,1.5828,1.5828
EURAUD,20050921,165200,1.5830,1.5831,1.5830,1.5831
EURAUD,20050921,165300,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,165400,1.5834,1.5835,1.5832,1.5832
EURAUD,20050921,165500,1.5831,1.5833,1.5831,1.5832
EURAUD,20050921,165600,1.5831,1.5831,1.5830,1.5831
EURAUD,20050921,165700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,165800,1.5831,1.5835,1.5831,1.5835
EURAUD,20050921,165900,1.5835,1.5838,1.5835,1.5838
EURAUD,20050921,170000,1.5838,1.5838,1.5835,1.5835
EURAUD,20050921,170100,1.5834,1.5834,1.5826,1.5826
EURAUD,20050921,170200,1.5827,1.5827,1.5826,1.5826
EURAUD,20050921,170300,1.5827,1.5833,1.5827,1.5832
EURAUD,20050921,170400,1.5832,1.5832,1.5830,1.5830
EURAUD,20050921,170500,1.5829,1.5829,1.5826,1.5826
EURAUD,20050921,170600,1.5827,1.5831,1.5827,1.5831
EURAUD,20050921,170700,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,170800,1.5831,1.5831,1.5830,1.5831
EURAUD,20050921,170900,1.5833,1.5835,1.5833,1.5835
EURAUD,20050921,171000,1.5836,1.5837,1.5836,1.5836
EURAUD,20050921,171100,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,171200,1.5832,1.5835,1.5831,1.5835
EURAUD,20050921,171300,1.5836,1.5836,1.5834,1.5834
EURAUD,20050921,171400,1.5833,1.5834,1.5830,1.5834
EURAUD,20050921,171500,1.5836,1.5841,1.5836,1.5841
EURAUD,20050921,171600,1.5842,1.5844,1.5842,1.5844
EURAUD,20050921,171700,1.5844,1.5844,1.5842,1.5842
EURAUD,20050921,171800,1.5842,1.5850,1.5842,1.5849
EURAUD,20050921,171900,1.5848,1.5848,1.5847,1.5847
EURAUD,20050921,172000,1.5847,1.5849,1.5847,1.5849
EURAUD,20050921,172100,1.5849,1.5851,1.5849,1.5851
EURAUD,20050921,172200,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,172300,1.5851,1.5852,1.5847,1.5847
EURAUD,20050921,172400,1.5848,1.5849,1.5848,1.5848
EURAUD,20050921,172500,1.5848,1.5848,1.5847,1.5847
EURAUD,20050921,172600,1.5847,1.5848,1.5847,1.5848
EURAUD,20050921,172700,1.5848,1.5848,1.5846,1.5846
EURAUD,20050921,172800,1.5846,1.5846,1.5845,1.5845
EURAUD,20050921,172900,1.5844,1.5848,1.5844,1.5848
EURAUD,20050921,173000,1.5848,1.5848,1.5846,1.5847
EURAUD,20050921,173100,1.5846,1.5849,1.5846,1.5849
EURAUD,20050921,173200,1.5849,1.5849,1.5849,1.5849
EURAUD,20050921,173300,1.5850,1.5850,1.5849,1.5849
EURAUD,20050921,173400,1.5848,1.5849,1.5847,1.5847
EURAUD,20050921,173500,1.5848,1.5848,1.5848,1.5848
EURAUD,20050921,173600,1.5849,1.5849,1.5848,1.5848
EURAUD,20050921,173700,1.5848,1.5848,1.5848,1.5848
EURAUD,20050921,173800,1.5848,1.5848,1.5848,1.5848
EURAUD,20050921,173900,1.5848,1.5848,1.5837,1.5837
EURAUD,20050921,174000,1.5837,1.5837,1.5834,1.5834
EURAUD,20050921,174100,1.5835,1.5836,1.5834,1.5834
EURAUD,20050921,174200,1.5833,1.5837,1.5833,1.5837
EURAUD,20050921,174300,1.5836,1.5839,1.5836,1.5839
EURAUD,20050921,174400,1.5839,1.5840,1.5835,1.5835
EURAUD,20050921,174500,1.5834,1.5840,1.5832,1.5839
EURAUD,20050921,174600,1.5838,1.5838,1.5833,1.5833
EURAUD,20050921,174700,1.5833,1.5836,1.5833,1.5836
EURAUD,20050921,174800,1.5836,1.5837,1.5834,1.5834
EURAUD,20050921,174900,1.5832,1.5836,1.5832,1.5835
EURAUD,20050921,175000,1.5834,1.5834,1.5830,1.5832
EURAUD,20050921,175100,1.5831,1.5832,1.5830,1.5832
EURAUD,20050921,175200,1.5833,1.5833,1.5829,1.5833
EURAUD,20050921,175300,1.5834,1.5834,1.5830,1.5832
EURAUD,20050921,175400,1.5834,1.5834,1.5832,1.5832
EURAUD,20050921,175500,1.5832,1.5835,1.5830,1.5834
EURAUD,20050921,175600,1.5835,1.5835,1.5830,1.5830
EURAUD,20050921,175700,1.5829,1.5829,1.5828,1.5828
EURAUD,20050921,175800,1.5829,1.5832,1.5829,1.5832
EURAUD,20050921,175900,1.5833,1.5839,1.5833,1.5835
EURAUD,20050921,180000,1.5834,1.5834,1.5827,1.5831
EURAUD,20050921,180100,1.5832,1.5833,1.5830,1.5832
EURAUD,20050921,180200,1.5833,1.5833,1.5826,1.5827
EURAUD,20050921,180300,1.5829,1.5832,1.5825,1.5832
EURAUD,20050921,180400,1.5833,1.5838,1.5829,1.5829
EURAUD,20050921,180500,1.5830,1.5833,1.5830,1.5832
EURAUD,20050921,180600,1.5831,1.5832,1.5826,1.5830
EURAUD,20050921,180700,1.5831,1.5834,1.5830,1.5833
EURAUD,20050921,180800,1.5832,1.5832,1.5829,1.5830
EURAUD,20050921,180900,1.5829,1.5834,1.5826,1.5830
EURAUD,20050921,181000,1.5829,1.5830,1.5828,1.5829
EURAUD,20050921,181100,1.5830,1.5833,1.5830,1.5833
EURAUD,20050921,181200,1.5833,1.5833,1.5827,1.5828
EURAUD,20050921,181300,1.5828,1.5833,1.5828,1.5833
EURAUD,20050921,181400,1.5832,1.5838,1.5831,1.5834
EURAUD,20050921,181500,1.5835,1.5839,1.5835,1.5837
EURAUD,20050921,181600,1.5836,1.5838,1.5835,1.5837
EURAUD,20050921,181700,1.5836,1.5836,1.5832,1.5834
EURAUD,20050921,181800,1.5835,1.5836,1.5832,1.5836
EURAUD,20050921,181900,1.5837,1.5837,1.5830,1.5832
EURAUD,20050921,182000,1.5834,1.5835,1.5833,1.5834
EURAUD,20050921,182100,1.5835,1.5839,1.5835,1.5839
EURAUD,20050921,182200,1.5838,1.5839,1.5833,1.5836
EURAUD,20050921,182300,1.5835,1.5837,1.5833,1.5835
EURAUD,20050921,182400,1.5834,1.5835,1.5831,1.5833
EURAUD,20050921,182500,1.5832,1.5835,1.5828,1.5835
EURAUD,20050921,182600,1.5836,1.5838,1.5834,1.5836
EURAUD,20050921,182700,1.5837,1.5838,1.5832,1.5834
EURAUD,20050921,182800,1.5833,1.5835,1.5831,1.5832
EURAUD,20050921,182900,1.5831,1.5836,1.5831,1.5836
EURAUD,20050921,183000,1.5835,1.5837,1.5832,1.5835
EURAUD,20050921,183100,1.5834,1.5834,1.5831,1.5831
EURAUD,20050921,183200,1.5830,1.5832,1.5828,1.5832
EURAUD,20050921,183300,1.5831,1.5833,1.5831,1.5832
EURAUD,20050921,183400,1.5831,1.5834,1.5831,1.5833
EURAUD,20050921,183500,1.5832,1.5832,1.5829,1.5831
EURAUD,20050921,183600,1.5832,1.5836,1.5832,1.5835
EURAUD,20050921,183700,1.5834,1.5834,1.5827,1.5831
EURAUD,20050921,183800,1.5830,1.5833,1.5828,1.5829
EURAUD,20050921,183900,1.5828,1.5828,1.5827,1.5828
EURAUD,20050921,184000,1.5829,1.5831,1.5828,1.5831
EURAUD,20050921,184100,1.5830,1.5830,1.5826,1.5828
EURAUD,20050921,184200,1.5827,1.5827,1.5821,1.5827
EURAUD,20050921,184300,1.5828,1.5832,1.5828,1.5832
EURAUD,20050921,184400,1.5831,1.5835,1.5825,1.5833
EURAUD,20050921,184500,1.5832,1.5832,1.5826,1.5830
EURAUD,20050921,184600,1.5831,1.5837,1.5831,1.5836
EURAUD,20050921,184700,1.5837,1.5839,1.5832,1.5834
EURAUD,20050921,184800,1.5835,1.5841,1.5834,1.5840
EURAUD,20050921,184900,1.5839,1.5839,1.5834,1.5836
EURAUD,20050921,185000,1.5835,1.5836,1.5833,1.5835
EURAUD,20050921,185100,1.5836,1.5837,1.5834,1.5836
EURAUD,20050921,185200,1.5837,1.5837,1.5831,1.5832
EURAUD,20050921,185300,1.5831,1.5835,1.5831,1.5835
EURAUD,20050921,185400,1.5834,1.5834,1.5830,1.5834
EURAUD,20050921,185500,1.5834,1.5839,1.5834,1.5839
EURAUD,20050921,185600,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,185700,1.5842,1.5843,1.5842,1.5843
EURAUD,20050921,185800,1.5843,1.5843,1.5841,1.5841
EURAUD,20050921,185900,1.5841,1.5841,1.5837,1.5837
EURAUD,20050921,190000,1.5838,1.5838,1.5827,1.5827
EURAUD,20050921,190100,1.5828,1.5833,1.5828,1.5833
EURAUD,20050921,190200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,190300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050921,190400,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,190500,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,190600,1.5839,1.5840,1.5839,1.5840
EURAUD,20050921,190700,1.5841,1.5841,1.5841,1.5841
EURAUD,20050921,190800,1.5841,1.5841,1.5840,1.5840
EURAUD,20050921,190900,1.5841,1.5842,1.5841,1.5842
EURAUD,20050921,191000,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,191100,1.5842,1.5844,1.5842,1.5844
EURAUD,20050921,191200,1.5843,1.5843,1.5842,1.5842
EURAUD,20050921,191300,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,191400,1.5842,1.5842,1.5836,1.5836
EURAUD,20050921,191500,1.5836,1.5837,1.5836,1.5837
EURAUD,20050921,191600,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,191700,1.5839,1.5841,1.5839,1.5840
EURAUD,20050921,191800,1.5839,1.5839,1.5838,1.5839
EURAUD,20050921,191900,1.5839,1.5841,1.5839,1.5841
EURAUD,20050921,192000,1.5841,1.5842,1.5841,1.5842
EURAUD,20050921,192100,1.5841,1.5841,1.5840,1.5840
EURAUD,20050921,192200,1.5840,1.5841,1.5840,1.5841
EURAUD,20050921,192300,1.5841,1.5841,1.5836,1.5836
EURAUD,20050921,192400,1.5835,1.5836,1.5835,1.5836
EURAUD,20050921,192500,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,192600,1.5838,1.5838,1.5837,1.5838
EURAUD,20050921,192700,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,192800,1.5839,1.5840,1.5839,1.5840
EURAUD,20050921,192900,1.5839,1.5841,1.5839,1.5841
EURAUD,20050921,193000,1.5841,1.5841,1.5838,1.5838
EURAUD,20050921,193100,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,193200,1.5840,1.5840,1.5839,1.5839
EURAUD,20050921,193300,1.5839,1.5840,1.5839,1.5840
EURAUD,20050921,193400,1.5840,1.5840,1.5839,1.5839
EURAUD,20050921,193500,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,193600,1.5840,1.5843,1.5840,1.5842
EURAUD,20050921,193700,1.5841,1.5841,1.5841,1.5841
EURAUD,20050921,193800,1.5841,1.5843,1.5841,1.5843
EURAUD,20050921,193900,1.5842,1.5844,1.5842,1.5844
EURAUD,20050921,194000,1.5844,1.5844,1.5842,1.5842
EURAUD,20050921,194100,1.5844,1.5845,1.5844,1.5845
EURAUD,20050921,194200,1.5847,1.5847,1.5847,1.5847
EURAUD,20050921,194300,1.5847,1.5851,1.5847,1.5851
EURAUD,20050921,194400,1.5852,1.5852,1.5852,1.5852
EURAUD,20050921,194500,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,194600,1.5850,1.5852,1.5850,1.5852
EURAUD,20050921,194700,1.5852,1.5853,1.5852,1.5853
EURAUD,20050921,194800,1.5853,1.5854,1.5853,1.5854
EURAUD,20050921,194900,1.5854,1.5854,1.5853,1.5853
EURAUD,20050921,195000,1.5853,1.5853,1.5853,1.5853
EURAUD,20050921,195100,1.5852,1.5857,1.5852,1.5857
EURAUD,20050921,195200,1.5855,1.5856,1.5854,1.5856
EURAUD,20050921,195300,1.5856,1.5856,1.5855,1.5856
EURAUD,20050921,195400,1.5855,1.5855,1.5853,1.5853
EURAUD,20050921,195500,1.5852,1.5858,1.5852,1.5858
EURAUD,20050921,195600,1.5857,1.5857,1.5855,1.5855
EURAUD,20050921,195700,1.5855,1.5856,1.5855,1.5856
EURAUD,20050921,195800,1.5855,1.5855,1.5854,1.5854
EURAUD,20050921,195900,1.5854,1.5854,1.5854,1.5854
EURAUD,20050921,200000,1.5854,1.5856,1.5854,1.5856
EURAUD,20050921,200100,1.5857,1.5858,1.5857,1.5857
EURAUD,20050921,200200,1.5859,1.5859,1.5856,1.5858
EURAUD,20050921,200300,1.5859,1.5859,1.5859,1.5859
EURAUD,20050921,200400,1.5858,1.5858,1.5856,1.5856
EURAUD,20050921,200500,1.5856,1.5856,1.5855,1.5856
EURAUD,20050921,200600,1.5856,1.5857,1.5856,1.5857
EURAUD,20050921,200700,1.5856,1.5857,1.5856,1.5857
EURAUD,20050921,200800,1.5857,1.5857,1.5854,1.5854
EURAUD,20050921,200900,1.5854,1.5855,1.5854,1.5855
EURAUD,20050921,201000,1.5855,1.5855,1.5855,1.5855
EURAUD,20050921,201100,1.5854,1.5855,1.5854,1.5855
EURAUD,20050921,201200,1.5855,1.5857,1.5855,1.5857
EURAUD,20050921,201300,1.5857,1.5858,1.5857,1.5858
EURAUD,20050921,201400,1.5857,1.5857,1.5857,1.5857
EURAUD,20050921,201500,1.5857,1.5859,1.5857,1.5859
EURAUD,20050921,201600,1.5860,1.5860,1.5859,1.5859
EURAUD,20050921,201700,1.5859,1.5859,1.5859,1.5859
EURAUD,20050921,201800,1.5859,1.5859,1.5858,1.5858
EURAUD,20050921,201900,1.5858,1.5859,1.5858,1.5859
EURAUD,20050921,202000,1.5858,1.5858,1.5858,1.5858
EURAUD,20050921,202100,1.5858,1.5858,1.5856,1.5856
EURAUD,20050921,202200,1.5856,1.5858,1.5856,1.5858
EURAUD,20050921,202300,1.5858,1.5861,1.5858,1.5861
EURAUD,20050921,202400,1.5860,1.5860,1.5858,1.5858
EURAUD,20050921,202500,1.5858,1.5858,1.5857,1.5858
EURAUD,20050921,202600,1.5861,1.5862,1.5861,1.5862
EURAUD,20050921,202700,1.5861,1.5861,1.5856,1.5856
EURAUD,20050921,202800,1.5855,1.5855,1.5854,1.5855
EURAUD,20050921,202900,1.5855,1.5855,1.5855,1.5855
EURAUD,20050921,203000,1.5855,1.5855,1.5855,1.5855
EURAUD,20050921,203100,1.5855,1.5856,1.5855,1.5856
EURAUD,20050921,203200,1.5856,1.5856,1.5855,1.5855
EURAUD,20050921,203300,1.5855,1.5856,1.5855,1.5856
EURAUD,20050921,203400,1.5857,1.5857,1.5857,1.5857
EURAUD,20050921,203500,1.5857,1.5857,1.5855,1.5856
EURAUD,20050921,203600,1.5856,1.5859,1.5856,1.5859
EURAUD,20050921,203700,1.5860,1.5863,1.5860,1.5863
EURAUD,20050921,203800,1.5863,1.5863,1.5860,1.5860
EURAUD,20050921,203900,1.5860,1.5862,1.5860,1.5862
EURAUD,20050921,204000,1.5862,1.5862,1.5862,1.5862
EURAUD,20050921,204100,1.5862,1.5862,1.5858,1.5858
EURAUD,20050921,204200,1.5858,1.5858,1.5858,1.5858
EURAUD,20050921,204300,1.5859,1.5860,1.5859,1.5860
EURAUD,20050921,204400,1.5860,1.5860,1.5856,1.5856
EURAUD,20050921,204500,1.5854,1.5854,1.5852,1.5852
EURAUD,20050921,204600,1.5852,1.5853,1.5852,1.5853
EURAUD,20050921,204700,1.5853,1.5853,1.5851,1.5851
EURAUD,20050921,204800,1.5852,1.5852,1.5852,1.5852
EURAUD,20050921,204900,1.5853,1.5853,1.5853,1.5853
EURAUD,20050921,205000,1.5853,1.5854,1.5853,1.5854
EURAUD,20050921,205100,1.5855,1.5855,1.5854,1.5854
EURAUD,20050921,205200,1.5854,1.5854,1.5854,1.5854
EURAUD,20050921,205300,1.5855,1.5855,1.5855,1.5855
EURAUD,20050921,205400,1.5855,1.5855,1.5852,1.5852
EURAUD,20050921,205500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050921,205600,1.5853,1.5853,1.5851,1.5851
EURAUD,20050921,205700,1.5851,1.5851,1.5851,1.5851
EURAUD,20050921,205800,1.5850,1.5851,1.5850,1.5850
EURAUD,20050921,205900,1.5850,1.5850,1.5849,1.5849
EURAUD,20050921,210000,1.5850,1.5850,1.5849,1.5849
EURAUD,20050921,210100,1.5849,1.5849,1.5849,1.5849
EURAUD,20050921,210200,1.5849,1.5849,1.5849,1.5849
EURAUD,20050921,210300,1.5850,1.5851,1.5850,1.5851
EURAUD,20050921,210400,1.5853,1.5853,1.5850,1.5851
EURAUD,20050921,210500,1.5852,1.5853,1.5852,1.5852
EURAUD,20050921,210600,1.5852,1.5852,1.5850,1.5850
EURAUD,20050921,210700,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,210800,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,210900,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,211000,1.5851,1.5852,1.5851,1.5852
EURAUD,20050921,211100,1.5853,1.5853,1.5853,1.5853
EURAUD,20050921,211200,1.5853,1.5853,1.5853,1.5853
EURAUD,20050921,211300,1.5852,1.5852,1.5851,1.5852
EURAUD,20050921,211400,1.5852,1.5852,1.5852,1.5852
EURAUD,20050921,211500,1.5851,1.5851,1.5848,1.5848
EURAUD,20050921,211600,1.5848,1.5849,1.5848,1.5849
EURAUD,20050921,211700,1.5849,1.5849,1.5849,1.5849
EURAUD,20050921,211800,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,211900,1.5850,1.5851,1.5850,1.5851
EURAUD,20050921,212000,1.5851,1.5851,1.5851,1.5851
EURAUD,20050921,212100,1.5850,1.5850,1.5848,1.5849
EURAUD,20050921,212200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050921,212300,1.5852,1.5852,1.5852,1.5852
EURAUD,20050921,212400,1.5852,1.5852,1.5851,1.5851
EURAUD,20050921,212500,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,212600,1.5850,1.5851,1.5850,1.5851
EURAUD,20050921,212700,1.5851,1.5851,1.5850,1.5850
EURAUD,20050921,212800,1.5850,1.5850,1.5849,1.5850
EURAUD,20050921,212900,1.5850,1.5850,1.5850,1.5850
EURAUD,20050921,213000,1.5851,1.5851,1.5851,1.5851
EURAUD,20050921,213100,1.5851,1.5851,1.5848,1.5848
EURAUD,20050921,213200,1.5848,1.5850,1.5848,1.5850
EURAUD,20050921,213300,1.5849,1.5849,1.5848,1.5848
EURAUD,20050921,213400,1.5845,1.5845,1.5842,1.5842
EURAUD,20050921,213500,1.5842,1.5843,1.5842,1.5842
EURAUD,20050921,213600,1.5842,1.5844,1.5842,1.5844
EURAUD,20050921,213700,1.5844,1.5844,1.5842,1.5842
EURAUD,20050921,213800,1.5840,1.5840,1.5838,1.5838
EURAUD,20050921,213900,1.5837,1.5838,1.5837,1.5838
EURAUD,20050921,214000,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,214100,1.5839,1.5839,1.5839,1.5839
EURAUD,20050921,214200,1.5839,1.5841,1.5839,1.5841
EURAUD,20050921,214300,1.5841,1.5842,1.5841,1.5841
EURAUD,20050921,214400,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,214500,1.5841,1.5841,1.5841,1.5841
EURAUD,20050921,214600,1.5841,1.5842,1.5841,1.5841
EURAUD,20050921,214700,1.5841,1.5841,1.5840,1.5840
EURAUD,20050921,214800,1.5840,1.5840,1.5839,1.5839
EURAUD,20050921,214900,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,215000,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,215100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,215200,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,215300,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,215400,1.5838,1.5839,1.5838,1.5839
EURAUD,20050921,215500,1.5838,1.5838,1.5837,1.5837
EURAUD,20050921,215600,1.5838,1.5838,1.5838,1.5838
EURAUD,20050921,215700,1.5839,1.5840,1.5839,1.5840
EURAUD,20050921,215800,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,215900,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,220000,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,220100,1.5841,1.5841,1.5840,1.5841
EURAUD,20050921,220200,1.5841,1.5841,1.5840,1.5840
EURAUD,20050921,220300,1.5840,1.5840,1.5840,1.5840
EURAUD,20050921,220400,1.5840,1.5844,1.5840,1.5844
EURAUD,20050921,220500,1.5844,1.5844,1.5842,1.5842
EURAUD,20050921,220600,1.5842,1.5842,1.5840,1.5841
EURAUD,20050921,220700,1.5842,1.5842,1.5842,1.5842
EURAUD,20050921,220800,1.5842,1.5843,1.5841,1.5841
EURAUD,20050921,220900,1.5839,1.5839,1.5838,1.5838
EURAUD,20050921,221000,1.5837,1.5837,1.5836,1.5836
EURAUD,20050921,221100,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,221200,1.5835,1.5836,1.5835,1.5836
EURAUD,20050921,221300,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,221400,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,221500,1.5833,1.5835,1.5833,1.5835
EURAUD,20050921,221600,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,221700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,221800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,221900,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,222000,1.5832,1.5834,1.5832,1.5834
EURAUD,20050921,222100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,222200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050921,222300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,222400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,222500,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,222600,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,222700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,222800,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,222900,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,223000,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,223100,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,223200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050921,223300,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,223400,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,223500,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,223600,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,223700,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,223800,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,223900,1.5835,1.5835,1.5830,1.5830
EURAUD,20050921,224000,1.5829,1.5830,1.5827,1.5827
EURAUD,20050921,224100,1.5826,1.5827,1.5826,1.5827
EURAUD,20050921,224200,1.5829,1.5830,1.5829,1.5830
EURAUD,20050921,224300,1.5831,1.5831,1.5829,1.5829
EURAUD,20050921,224400,1.5828,1.5830,1.5828,1.5830
EURAUD,20050921,224500,1.5833,1.5833,1.5832,1.5832
EURAUD,20050921,224600,1.5832,1.5832,1.5831,1.5832
EURAUD,20050921,224700,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,224800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050921,224900,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,225000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,225100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,225200,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,225300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050921,225400,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,225500,1.5831,1.5831,1.5830,1.5831
EURAUD,20050921,225600,1.5832,1.5834,1.5832,1.5834
EURAUD,20050921,225700,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,225800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,225900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,230000,1.5833,1.5833,1.5831,1.5831
EURAUD,20050921,230100,1.5830,1.5830,1.5829,1.5829
EURAUD,20050921,230200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,230300,1.5830,1.5830,1.5829,1.5829
EURAUD,20050921,230400,1.5829,1.5830,1.5829,1.5830
EURAUD,20050921,230500,1.5831,1.5832,1.5831,1.5831
EURAUD,20050921,230600,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,230700,1.5830,1.5830,1.5829,1.5830
EURAUD,20050921,230800,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,230900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050921,231000,1.5830,1.5830,1.5830,1.5830
EURAUD,20050921,231100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050921,231200,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,231300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,231400,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,231500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,231600,1.5832,1.5832,1.5832,1.5832
EURAUD,20050921,231700,1.5834,1.5835,1.5834,1.5835
EURAUD,20050921,231800,1.5835,1.5835,1.5832,1.5832
EURAUD,20050921,231900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,232000,1.5835,1.5835,1.5835,1.5835
EURAUD,20050921,232100,1.5835,1.5835,1.5833,1.5833
EURAUD,20050921,232200,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,232300,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,232400,1.5834,1.5834,1.5834,1.5834
EURAUD,20050921,232500,1.5835,1.5835,1.5834,1.5834
EURAUD,20050921,232600,1.5834,1.5834,1.5833,1.5833
EURAUD,20050921,232700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050921,232800,1.5833,1.5833,1.5832,1.5833
EURAUD,20050921,232900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050921,233000,1.5835,1.5836,1.5835,1.5836
EURAUD,20050921,233100,1.5836,1.5836,1.5836,1.5836
EURAUD,20050921,233200,1.5836,1.5836,1.5836,1.5836
EURAUD,20050921,233300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050921,233400,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,233500,1.5837,1.5838,1.5837,1.5837
EURAUD,20050921,233600,1.5837,1.5837,1.5836,1.5837
EURAUD,20050921,233700,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,233800,1.5837,1.5837,1.5836,1.5836
EURAUD,20050921,233900,1.5836,1.5836,1.5835,1.5835
EURAUD,20050921,234000,1.5836,1.5837,1.5836,1.5837
EURAUD,20050921,234100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050921,234200,1.5837,1.5839,1.5837,1.5839
EURAUD,20050921,234300,1.5839,1.5839,1.5839,1.5839
EURAUD,20050921,234400,1.5839,1.5841,1.5839,1.5841
EURAUD,20050921,234500,1.5841,1.5841,1.5839,1.5839
EURAUD,20050921,234600,1.5839,1.5841,1.5839,1.5840
EURAUD,20050921,234700,1.5840,1.5841,1.5840,1.5841
EURAUD,20050921,234800,1.5841,1.5841,1.5841,1.5841
EURAUD,20050921,234900,1.5840,1.5842,1.5840,1.5842
EURAUD,20050921,235000,1.5842,1.5844,1.5842,1.5843
EURAUD,20050921,235100,1.5843,1.5845,1.5843,1.5845
EURAUD,20050921,235200,1.5845,1.5845,1.5845,1.5845
EURAUD,20050921,235300,1.5846,1.5846,1.5845,1.5846
EURAUD,20050921,235400,1.5846,1.5846,1.5846,1.5846
EURAUD,20050921,235500,1.5846,1.5846,1.5845,1.5845
EURAUD,20050921,235600,1.5845,1.5846,1.5845,1.5846
EURAUD,20050921,235700,1.5846,1.5846,1.5846,1.5846
EURAUD,20050921,235800,1.5846,1.5846,1.5846,1.5846
EURAUD,20050921,235900,1.5844,1.5844,1.5842,1.5842
EURAUD,20050922,000000,1.5842,1.5842,1.5841,1.5841
EURNZD,20050921,000100,1.7359,1.7359,1.7359,1.7359
EURNZD,20050921,000200,1.7361,1.7363,1.7361,1.7363
EURNZD,20050921,000300,1.7364,1.7364,1.7363,1.7363
EURNZD,20050921,000400,1.7362,1.7362,1.7358,1.7358
EURNZD,20050921,000500,1.7358,1.7359,1.7358,1.7359
EURNZD,20050921,000600,1.7359,1.7361,1.7359,1.7361
EURNZD,20050921,000700,1.7363,1.7365,1.7363,1.7364
EURNZD,20050921,000800,1.7362,1.7362,1.7359,1.7359
EURNZD,20050921,000900,1.7359,1.7359,1.7359,1.7359
EURNZD,20050921,001000,1.7357,1.7358,1.7357,1.7358
EURNZD,20050921,001100,1.7359,1.7360,1.7359,1.7360
EURNZD,20050921,001200,1.7359,1.7359,1.7359,1.7359
EURNZD,20050921,001300,1.7359,1.7359,1.7357,1.7357
EURNZD,20050921,001400,1.7356,1.7356,1.7355,1.7355
EURNZD,20050921,001500,1.7354,1.7354,1.7353,1.7354
EURNZD,20050921,001600,1.7354,1.7356,1.7354,1.7356
EURNZD,20050921,001700,1.7356,1.7357,1.7356,1.7357
EURNZD,20050921,001800,1.7357,1.7357,1.7355,1.7355
EURNZD,20050921,001900,1.7356,1.7359,1.7356,1.7359
EURNZD,20050921,002000,1.7359,1.7363,1.7359,1.7363
EURNZD,20050921,002100,1.7364,1.7366,1.7364,1.7366
EURNZD,20050921,002200,1.7365,1.7365,1.7362,1.7362
EURNZD,20050921,002300,1.7361,1.7365,1.7361,1.7365
EURNZD,20050921,002400,1.7367,1.7367,1.7366,1.7366
EURNZD,20050921,002500,1.7366,1.7366,1.7366,1.7366
EURNZD,20050921,002600,1.7365,1.7368,1.7365,1.7368
EURNZD,20050921,002700,1.7368,1.7368,1.7365,1.7366
EURNZD,20050921,002800,1.7366,1.7366,1.7365,1.7365
EURNZD,20050921,002900,1.7363,1.7363,1.7363,1.7363
EURNZD,20050921,003000,1.7363,1.7366,1.7363,1.7366
EURNZD,20050921,003100,1.7367,1.7367,1.7367,1.7367
EURNZD,20050921,003200,1.7367,1.7367,1.7367,1.7367
EURNZD,20050921,003300,1.7366,1.7366,1.7366,1.7366
EURNZD,20050921,003400,1.7366,1.7367,1.7366,1.7367
EURNZD,20050921,003500,1.7367,1.7367,1.7366,1.7366
EURNZD,20050921,003600,1.7364,1.7364,1.7364,1.7364
EURNZD,20050921,003700,1.7364,1.7365,1.7364,1.7365
EURNZD,20050921,003800,1.7365,1.7365,1.7364,1.7364
EURNZD,20050921,003900,1.7364,1.7365,1.7363,1.7365
EURNZD,20050921,004000,1.7365,1.7365,1.7365,1.7365
EURNZD,20050921,004100,1.7364,1.7364,1.7362,1.7362
EURNZD,20050921,004200,1.7362,1.7362,1.7358,1.7358
EURNZD,20050921,004300,1.7358,1.7358,1.7357,1.7357
EURNZD,20050921,004400,1.7357,1.7357,1.7356,1.7356
EURNZD,20050921,004500,1.7356,1.7357,1.7356,1.7357
EURNZD,20050921,004600,1.7357,1.7364,1.7357,1.7364
EURNZD,20050921,004700,1.7366,1.7378,1.7366,1.7378
EURNZD,20050921,004800,1.7383,1.7386,1.7383,1.7386
EURNZD,20050921,004900,1.7385,1.7387,1.7385,1.7387
EURNZD,20050921,005000,1.7388,1.7389,1.7388,1.7389
EURNZD,20050921,005100,1.7389,1.7389,1.7388,1.7388
EURNZD,20050921,005200,1.7388,1.7394,1.7388,1.7394
EURNZD,20050921,005300,1.7394,1.7397,1.7394,1.7394
EURNZD,20050921,005400,1.7394,1.7394,1.7390,1.7390
EURNZD,20050921,005500,1.7389,1.7389,1.7387,1.7387
EURNZD,20050921,005600,1.7386,1.7386,1.7385,1.7386
EURNZD,20050921,005700,1.7386,1.7389,1.7386,1.7387
EURNZD,20050921,005800,1.7385,1.7385,1.7385,1.7385
EURNZD,20050921,005900,1.7386,1.7389,1.7386,1.7389
EURNZD,20050921,010000,1.7390,1.7394,1.7390,1.7394
EURNZD,20050921,010100,1.7397,1.7401,1.7397,1.7400
EURNZD,20050921,010200,1.7400,1.7400,1.7400,1.7400
EURNZD,20050921,010300,1.7400,1.7400,1.7400,1.7400
EURNZD,20050921,010400,1.7400,1.7401,1.7400,1.7401
EURNZD,20050921,010500,1.7402,1.7402,1.7402,1.7402
EURNZD,20050921,010600,1.7402,1.7405,1.7402,1.7405
EURNZD,20050921,010700,1.7407,1.7407,1.7407,1.7407
EURNZD,20050921,010800,1.7408,1.7408,1.7406,1.7406
EURNZD,20050921,010900,1.7406,1.7406,1.7405,1.7405
EURNZD,20050921,011000,1.7405,1.7408,1.7405,1.7408
EURNZD,20050921,011100,1.7408,1.7408,1.7407,1.7408
EURNZD,20050921,011200,1.7409,1.7412,1.7409,1.7412
EURNZD,20050921,011300,1.7412,1.7414,1.7412,1.7414
EURNZD,20050921,011400,1.7415,1.7415,1.7415,1.7415
EURNZD,20050921,011500,1.7415,1.7415,1.7415,1.7415
EURNZD,20050921,011600,1.7415,1.7415,1.7414,1.7414
EURNZD,20050921,011700,1.7412,1.7412,1.7412,1.7412
EURNZD,20050921,011800,1.7414,1.7416,1.7414,1.7416
EURNZD,20050921,011900,1.7416,1.7416,1.7414,1.7414
EURNZD,20050921,012000,1.7413,1.7413,1.7411,1.7411
EURNZD,20050921,012100,1.7412,1.7412,1.7411,1.7411
EURNZD,20050921,012200,1.7411,1.7412,1.7411,1.7412
EURNZD,20050921,012300,1.7412,1.7412,1.7411,1.7411
EURNZD,20050921,012400,1.7412,1.7414,1.7412,1.7414
EURNZD,20050921,012500,1.7412,1.7412,1.7412,1.7412
EURNZD,20050921,012600,1.7411,1.7411,1.7408,1.7408
EURNZD,20050921,012700,1.7408,1.7408,1.7408,1.7408
EURNZD,20050921,012800,1.7406,1.7406,1.7402,1.7402
EURNZD,20050921,012900,1.7402,1.7404,1.7402,1.7404
EURNZD,20050921,013000,1.7404,1.7404,1.7402,1.7402
EURNZD,20050921,013100,1.7402,1.7402,1.7396,1.7396
EURNZD,20050921,013200,1.7396,1.7396,1.7396,1.7396
EURNZD,20050921,013300,1.7397,1.7397,1.7397,1.7397
EURNZD,20050921,013400,1.7397,1.7398,1.7397,1.7398
EURNZD,20050921,013500,1.7398,1.7402,1.7398,1.7402
EURNZD,20050921,013600,1.7403,1.7404,1.7403,1.7403
EURNZD,20050921,013700,1.7404,1.7404,1.7401,1.7401
EURNZD,20050921,013800,1.7401,1.7401,1.7397,1.7397
EURNZD,20050921,013900,1.7396,1.7398,1.7396,1.7398
EURNZD,20050921,014000,1.7398,1.7398,1.7396,1.7396
EURNZD,20050921,014100,1.7395,1.7395,1.7394,1.7394
EURNZD,20050921,014200,1.7393,1.7395,1.7393,1.7395
EURNZD,20050921,014300,1.7394,1.7394,1.7391,1.7391
EURNZD,20050921,014400,1.7390,1.7390,1.7389,1.7390
EURNZD,20050921,014500,1.7390,1.7390,1.7390,1.7390
EURNZD,20050921,014600,1.7391,1.7392,1.7391,1.7392
EURNZD,20050921,014700,1.7392,1.7394,1.7392,1.7394
EURNZD,20050921,014800,1.7394,1.7394,1.7393,1.7393
EURNZD,20050921,014900,1.7393,1.7393,1.7393,1.7393
EURNZD,20050921,015000,1.7394,1.7396,1.7394,1.7396
EURNZD,20050921,015100,1.7396,1.7396,1.7396,1.7396
EURNZD,20050921,015200,1.7397,1.7397,1.7396,1.7397
EURNZD,20050921,015300,1.7396,1.7396,1.7396,1.7396
EURNZD,20050921,015400,1.7396,1.7396,1.7396,1.7396
EURNZD,20050921,015500,1.7395,1.7398,1.7395,1.7398
EURNZD,20050921,015600,1.7401,1.7405,1.7401,1.7405
EURNZD,20050921,015700,1.7405,1.7408,1.7405,1.7408
EURNZD,20050921,015800,1.7409,1.7410,1.7409,1.7410
EURNZD,20050921,015900,1.7410,1.7410,1.7410,1.7410
EURNZD,20050921,020000,1.7410,1.7410,1.7410,1.7410
EURNZD,20050921,020100,1.7410,1.7410,1.7409,1.7409
EURNZD,20050921,020200,1.7409,1.7409,1.7409,1.7409
EURNZD,20050921,020300,1.7409,1.7409,1.7408,1.7408
EURNZD,20050921,020400,1.7408,1.7409,1.7408,1.7409
EURNZD,20050921,020500,1.7407,1.7407,1.7406,1.7406
EURNZD,20050921,020600,1.7406,1.7407,1.7406,1.7406
EURNZD,20050921,020700,1.7407,1.7407,1.7407,1.7407
EURNZD,20050921,020800,1.7407,1.7407,1.7404,1.7404
EURNZD,20050921,020900,1.7404,1.7404,1.7404,1.7404
EURNZD,20050921,021000,1.7405,1.7405,1.7404,1.7404
EURNZD,20050921,021100,1.7404,1.7404,1.7404,1.7404
EURNZD,20050921,021200,1.7404,1.7404,1.7403,1.7403
EURNZD,20050921,021300,1.7400,1.7400,1.7398,1.7398
EURNZD,20050921,021400,1.7399,1.7403,1.7399,1.7403
EURNZD,20050921,021500,1.7404,1.7408,1.7404,1.7408
EURNZD,20050921,021600,1.7407,1.7408,1.7407,1.7408
EURNZD,20050921,021700,1.7409,1.7412,1.7409,1.7412
EURNZD,20050921,021800,1.7413,1.7417,1.7413,1.7417
EURNZD,20050921,021900,1.7415,1.7415,1.7415,1.7415
EURNZD,20050921,022000,1.7415,1.7415,1.7415,1.7415
EURNZD,20050921,022100,1.7415,1.7415,1.7415,1.7415
EURNZD,20050921,022200,1.7415,1.7415,1.7414,1.7414
EURNZD,20050921,022300,1.7414,1.7414,1.7414,1.7414
EURNZD,20050921,022400,1.7415,1.7415,1.7415,1.7415
EURNZD,20050921,022500,1.7415,1.7416,1.7415,1.7416
EURNZD,20050921,022600,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,022700,1.7415,1.7415,1.7412,1.7412
EURNZD,20050921,022800,1.7410,1.7411,1.7409,1.7409
EURNZD,20050921,022900,1.7409,1.7412,1.7409,1.7412
EURNZD,20050921,023000,1.7414,1.7415,1.7414,1.7415
EURNZD,20050921,023100,1.7415,1.7417,1.7415,1.7417
EURNZD,20050921,023200,1.7418,1.7422,1.7418,1.7422
EURNZD,20050921,023300,1.7422,1.7424,1.7422,1.7424
EURNZD,20050921,023400,1.7424,1.7424,1.7424,1.7424
EURNZD,20050921,023500,1.7425,1.7425,1.7421,1.7421
EURNZD,20050921,023600,1.7420,1.7422,1.7420,1.7422
EURNZD,20050921,023700,1.7422,1.7425,1.7422,1.7425
EURNZD,20050921,023800,1.7426,1.7429,1.7426,1.7429
EURNZD,20050921,023900,1.7431,1.7431,1.7426,1.7426
EURNZD,20050921,024000,1.7425,1.7425,1.7419,1.7419
EURNZD,20050921,024100,1.7419,1.7419,1.7418,1.7419
EURNZD,20050921,024200,1.7420,1.7421,1.7420,1.7421
EURNZD,20050921,024300,1.7421,1.7421,1.7421,1.7421
EURNZD,20050921,024400,1.7421,1.7421,1.7420,1.7420
EURNZD,20050921,024500,1.7421,1.7427,1.7421,1.7427
EURNZD,20050921,024600,1.7427,1.7427,1.7427,1.7427
EURNZD,20050921,024700,1.7427,1.7427,1.7426,1.7426
EURNZD,20050921,024800,1.7425,1.7425,1.7424,1.7424
EURNZD,20050921,024900,1.7424,1.7425,1.7424,1.7424
EURNZD,20050921,025000,1.7424,1.7424,1.7424,1.7424
EURNZD,20050921,025100,1.7424,1.7425,1.7424,1.7425
EURNZD,20050921,025200,1.7424,1.7424,1.7423,1.7424
EURNZD,20050921,025300,1.7424,1.7424,1.7424,1.7424
EURNZD,20050921,025400,1.7425,1.7430,1.7425,1.7430
EURNZD,20050921,025500,1.7431,1.7431,1.7430,1.7430
EURNZD,20050921,025600,1.7430,1.7430,1.7424,1.7424
EURNZD,20050921,025700,1.7422,1.7422,1.7420,1.7422
EURNZD,20050921,025800,1.7423,1.7425,1.7423,1.7424
EURNZD,20050921,025900,1.7424,1.7424,1.7420,1.7420
EURNZD,20050921,030000,1.7419,1.7419,1.7415,1.7415
EURNZD,20050921,030100,1.7416,1.7419,1.7416,1.7419
EURNZD,20050921,030200,1.7419,1.7420,1.7419,1.7420
EURNZD,20050921,030300,1.7420,1.7420,1.7419,1.7419
EURNZD,20050921,030400,1.7420,1.7421,1.7420,1.7421
EURNZD,20050921,030500,1.7422,1.7422,1.7422,1.7422
EURNZD,20050921,030600,1.7422,1.7422,1.7419,1.7419
EURNZD,20050921,030700,1.7419,1.7419,1.7418,1.7418
EURNZD,20050921,030800,1.7418,1.7418,1.7416,1.7416
EURNZD,20050921,030900,1.7416,1.7417,1.7416,1.7417
EURNZD,20050921,031000,1.7418,1.7419,1.7418,1.7419
EURNZD,20050921,031100,1.7419,1.7421,1.7419,1.7421
EURNZD,20050921,031200,1.7421,1.7421,1.7421,1.7421
EURNZD,20050921,031300,1.7421,1.7421,1.7419,1.7419
EURNZD,20050921,031400,1.7419,1.7419,1.7419,1.7419
EURNZD,20050921,031500,1.7418,1.7418,1.7418,1.7418
EURNZD,20050921,031600,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,031700,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,031800,1.7417,1.7419,1.7417,1.7419
EURNZD,20050921,031900,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,032000,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,032100,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,032200,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,032300,1.7420,1.7421,1.7420,1.7421
EURNZD,20050921,032400,1.7421,1.7421,1.7421,1.7421
EURNZD,20050921,032500,1.7421,1.7421,1.7420,1.7421
EURNZD,20050921,032600,1.7421,1.7421,1.7420,1.7420
EURNZD,20050921,032700,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,032800,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,032900,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,033000,1.7420,1.7420,1.7418,1.7418
EURNZD,20050921,033100,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,033200,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,033300,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,033400,1.7417,1.7417,1.7416,1.7417
EURNZD,20050921,033500,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,033600,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,033700,1.7418,1.7418,1.7416,1.7416
EURNZD,20050921,033800,1.7417,1.7419,1.7417,1.7419
EURNZD,20050921,033900,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,034000,1.7420,1.7420,1.7418,1.7418
EURNZD,20050921,034100,1.7417,1.7417,1.7416,1.7416
EURNZD,20050921,034200,1.7416,1.7417,1.7416,1.7416
EURNZD,20050921,034300,1.7416,1.7416,1.7415,1.7415
EURNZD,20050921,034400,1.7415,1.7416,1.7415,1.7416
EURNZD,20050921,034500,1.7416,1.7416,1.7415,1.7415
EURNZD,20050921,034600,1.7415,1.7415,1.7414,1.7414
EURNZD,20050921,034700,1.7415,1.7416,1.7414,1.7414
EURNZD,20050921,034800,1.7413,1.7414,1.7413,1.7414
EURNZD,20050921,034900,1.7414,1.7415,1.7414,1.7415
EURNZD,20050921,035000,1.7415,1.7419,1.7415,1.7419
EURNZD,20050921,035100,1.7420,1.7422,1.7420,1.7422
EURNZD,20050921,035200,1.7422,1.7424,1.7422,1.7424
EURNZD,20050921,035300,1.7423,1.7423,1.7420,1.7420
EURNZD,20050921,035400,1.7420,1.7421,1.7420,1.7421
EURNZD,20050921,035500,1.7424,1.7425,1.7424,1.7425
EURNZD,20050921,035600,1.7426,1.7427,1.7426,1.7427
EURNZD,20050921,035700,1.7427,1.7427,1.7427,1.7427
EURNZD,20050921,035800,1.7425,1.7425,1.7424,1.7424
EURNZD,20050921,035900,1.7424,1.7426,1.7419,1.7419
EURNZD,20050921,040000,1.7419,1.7419,1.7419,1.7419
EURNZD,20050921,040100,1.7419,1.7419,1.7418,1.7418
EURNZD,20050921,040200,1.7418,1.7421,1.7418,1.7421
EURNZD,20050921,040300,1.7420,1.7420,1.7419,1.7419
EURNZD,20050921,040400,1.7419,1.7420,1.7419,1.7420
EURNZD,20050921,040500,1.7421,1.7421,1.7419,1.7419
EURNZD,20050921,040600,1.7419,1.7420,1.7419,1.7420
EURNZD,20050921,040700,1.7421,1.7421,1.7420,1.7420
EURNZD,20050921,040800,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,040900,1.7419,1.7419,1.7418,1.7418
EURNZD,20050921,041000,1.7418,1.7418,1.7418,1.7418
EURNZD,20050921,041100,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,041200,1.7418,1.7419,1.7418,1.7419
EURNZD,20050921,041300,1.7419,1.7419,1.7417,1.7417
EURNZD,20050921,041400,1.7417,1.7417,1.7416,1.7416
EURNZD,20050921,041500,1.7416,1.7419,1.7416,1.7419
EURNZD,20050921,041600,1.7420,1.7420,1.7418,1.7418
EURNZD,20050921,041700,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,041800,1.7417,1.7418,1.7417,1.7418
EURNZD,20050921,041900,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,042000,1.7418,1.7419,1.7418,1.7419
EURNZD,20050921,042100,1.7419,1.7419,1.7418,1.7419
EURNZD,20050921,042200,1.7419,1.7419,1.7419,1.7419
EURNZD,20050921,042300,1.7419,1.7419,1.7419,1.7419
EURNZD,20050921,042400,1.7419,1.7422,1.7419,1.7422
EURNZD,20050921,042500,1.7421,1.7424,1.7421,1.7424
EURNZD,20050921,042600,1.7423,1.7423,1.7422,1.7422
EURNZD,20050921,042700,1.7421,1.7422,1.7421,1.7421
EURNZD,20050921,042800,1.7422,1.7424,1.7422,1.7424
EURNZD,20050921,042900,1.7426,1.7426,1.7424,1.7424
EURNZD,20050921,043000,1.7424,1.7424,1.7424,1.7424
EURNZD,20050921,043100,1.7423,1.7423,1.7418,1.7418
EURNZD,20050921,043200,1.7418,1.7418,1.7417,1.7417
EURNZD,20050921,043300,1.7417,1.7423,1.7417,1.7423
EURNZD,20050921,043400,1.7423,1.7423,1.7421,1.7421
EURNZD,20050921,043500,1.7421,1.7421,1.7421,1.7421
EURNZD,20050921,043600,1.7422,1.7423,1.7422,1.7423
EURNZD,20050921,043700,1.7424,1.7429,1.7424,1.7429
EURNZD,20050921,043800,1.7430,1.7431,1.7428,1.7428
EURNZD,20050921,043900,1.7424,1.7424,1.7423,1.7424
EURNZD,20050921,044000,1.7424,1.7424,1.7423,1.7423
EURNZD,20050921,044100,1.7421,1.7421,1.7419,1.7419
EURNZD,20050921,044200,1.7419,1.7420,1.7419,1.7420
EURNZD,20050921,044300,1.7420,1.7421,1.7420,1.7420
EURNZD,20050921,044400,1.7421,1.7421,1.7418,1.7418
EURNZD,20050921,044500,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,044600,1.7417,1.7417,1.7417,1.7417
EURNZD,20050921,044700,1.7417,1.7419,1.7417,1.7419
EURNZD,20050921,044800,1.7419,1.7419,1.7419,1.7419
EURNZD,20050921,044900,1.7419,1.7420,1.7419,1.7420
EURNZD,20050921,045000,1.7420,1.7421,1.7420,1.7420
EURNZD,20050921,045100,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,045200,1.7418,1.7419,1.7418,1.7419
EURNZD,20050921,045300,1.7419,1.7419,1.7416,1.7416
EURNZD,20050921,045400,1.7416,1.7416,1.7413,1.7413
EURNZD,20050921,045500,1.7412,1.7414,1.7412,1.7414
EURNZD,20050921,045600,1.7414,1.7416,1.7414,1.7416
EURNZD,20050921,045700,1.7416,1.7416,1.7415,1.7415
EURNZD,20050921,045800,1.7415,1.7415,1.7412,1.7412
EURNZD,20050921,045900,1.7412,1.7413,1.7412,1.7412
EURNZD,20050921,050000,1.7411,1.7411,1.7411,1.7411
EURNZD,20050921,050100,1.7411,1.7411,1.7410,1.7411
EURNZD,20050921,050200,1.7410,1.7410,1.7405,1.7405
EURNZD,20050921,050300,1.7405,1.7408,1.7405,1.7408
EURNZD,20050921,050400,1.7408,1.7408,1.7408,1.7408
EURNZD,20050921,050500,1.7408,1.7409,1.7408,1.7409
EURNZD,20050921,050600,1.7410,1.7413,1.7410,1.7413
EURNZD,20050921,050700,1.7414,1.7416,1.7414,1.7416
EURNZD,20050921,050800,1.7416,1.7417,1.7416,1.7417
EURNZD,20050921,050900,1.7417,1.7423,1.7417,1.7423
EURNZD,20050921,051000,1.7424,1.7429,1.7424,1.7429
EURNZD,20050921,051100,1.7429,1.7429,1.7427,1.7427
EURNZD,20050921,051200,1.7427,1.7427,1.7427,1.7427
EURNZD,20050921,051300,1.7427,1.7433,1.7427,1.7433
EURNZD,20050921,051400,1.7434,1.7435,1.7434,1.7435
EURNZD,20050921,051500,1.7435,1.7435,1.7435,1.7435
EURNZD,20050921,051600,1.7433,1.7433,1.7430,1.7430
EURNZD,20050921,051700,1.7430,1.7430,1.7428,1.7428
EURNZD,20050921,051800,1.7428,1.7429,1.7428,1.7429
EURNZD,20050921,051900,1.7430,1.7430,1.7430,1.7430
EURNZD,20050921,052000,1.7430,1.7431,1.7430,1.7431
EURNZD,20050921,052100,1.7434,1.7440,1.7434,1.7438
EURNZD,20050921,052200,1.7438,1.7445,1.7438,1.7445
EURNZD,20050921,052300,1.7447,1.7447,1.7443,1.7443
EURNZD,20050921,052400,1.7441,1.7441,1.7438,1.7438
EURNZD,20050921,052500,1.7437,1.7437,1.7436,1.7437
EURNZD,20050921,052600,1.7436,1.7438,1.7436,1.7438
EURNZD,20050921,052700,1.7438,1.7440,1.7438,1.7438
EURNZD,20050921,052800,1.7441,1.7441,1.7441,1.7441
EURNZD,20050921,052900,1.7443,1.7444,1.7441,1.7441
EURNZD,20050921,053000,1.7440,1.7440,1.7437,1.7437
EURNZD,20050921,053100,1.7437,1.7437,1.7436,1.7436
EURNZD,20050921,053200,1.7436,1.7438,1.7436,1.7438
EURNZD,20050921,053300,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,053400,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,053500,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,053600,1.7437,1.7437,1.7435,1.7435
EURNZD,20050921,053700,1.7434,1.7435,1.7434,1.7435
EURNZD,20050921,053800,1.7436,1.7436,1.7435,1.7435
EURNZD,20050921,053900,1.7434,1.7434,1.7431,1.7431
EURNZD,20050921,054000,1.7433,1.7435,1.7433,1.7435
EURNZD,20050921,054100,1.7435,1.7435,1.7433,1.7433
EURNZD,20050921,054200,1.7432,1.7432,1.7431,1.7431
EURNZD,20050921,054300,1.7432,1.7433,1.7432,1.7433
EURNZD,20050921,054400,1.7434,1.7437,1.7434,1.7436
EURNZD,20050921,054500,1.7436,1.7436,1.7436,1.7436
EURNZD,20050921,054600,1.7437,1.7437,1.7436,1.7436
EURNZD,20050921,054700,1.7435,1.7436,1.7435,1.7436
EURNZD,20050921,054800,1.7436,1.7438,1.7436,1.7438
EURNZD,20050921,054900,1.7438,1.7438,1.7438,1.7438
EURNZD,20050921,055000,1.7438,1.7438,1.7437,1.7437
EURNZD,20050921,055100,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,055200,1.7437,1.7439,1.7437,1.7439
EURNZD,20050921,055300,1.7440,1.7440,1.7435,1.7435
EURNZD,20050921,055400,1.7438,1.7440,1.7438,1.7440
EURNZD,20050921,055500,1.7440,1.7440,1.7440,1.7440
EURNZD,20050921,055600,1.7439,1.7439,1.7438,1.7438
EURNZD,20050921,055700,1.7438,1.7438,1.7436,1.7436
EURNZD,20050921,055800,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,055900,1.7437,1.7437,1.7436,1.7436
EURNZD,20050921,060000,1.7436,1.7436,1.7435,1.7435
EURNZD,20050921,060100,1.7435,1.7435,1.7435,1.7435
EURNZD,20050921,060200,1.7435,1.7435,1.7431,1.7431
EURNZD,20050921,060300,1.7431,1.7431,1.7429,1.7429
EURNZD,20050921,060400,1.7428,1.7428,1.7428,1.7428
EURNZD,20050921,060500,1.7428,1.7428,1.7426,1.7427
EURNZD,20050921,060600,1.7427,1.7430,1.7427,1.7430
EURNZD,20050921,060700,1.7429,1.7429,1.7429,1.7429
EURNZD,20050921,060800,1.7429,1.7430,1.7429,1.7430
EURNZD,20050921,060900,1.7430,1.7430,1.7428,1.7428
EURNZD,20050921,061000,1.7428,1.7428,1.7427,1.7427
EURNZD,20050921,061100,1.7427,1.7427,1.7424,1.7424
EURNZD,20050921,061200,1.7424,1.7424,1.7424,1.7424
EURNZD,20050921,061300,1.7424,1.7424,1.7424,1.7424
EURNZD,20050921,061400,1.7422,1.7422,1.7419,1.7419
EURNZD,20050921,061500,1.7420,1.7420,1.7420,1.7420
EURNZD,20050921,061600,1.7421,1.7423,1.7421,1.7423
EURNZD,20050921,061700,1.7423,1.7424,1.7423,1.7424
EURNZD,20050921,061800,1.7424,1.7424,1.7423,1.7423
EURNZD,20050921,061900,1.7424,1.7427,1.7424,1.7426
EURNZD,20050921,062000,1.7425,1.7425,1.7425,1.7425
EURNZD,20050921,062100,1.7425,1.7425,1.7425,1.7425
EURNZD,20050921,062200,1.7425,1.7425,1.7425,1.7425
EURNZD,20050921,062300,1.7425,1.7426,1.7425,1.7425
EURNZD,20050921,062400,1.7425,1.7425,1.7423,1.7423
EURNZD,20050921,062500,1.7423,1.7423,1.7423,1.7423
EURNZD,20050921,062600,1.7423,1.7424,1.7423,1.7424
EURNZD,20050921,062700,1.7426,1.7426,1.7426,1.7426
EURNZD,20050921,062800,1.7426,1.7429,1.7426,1.7429
EURNZD,20050921,062900,1.7430,1.7431,1.7430,1.7431
EURNZD,20050921,063000,1.7431,1.7431,1.7431,1.7431
EURNZD,20050921,063100,1.7433,1.7434,1.7433,1.7434
EURNZD,20050921,063200,1.7436,1.7437,1.7436,1.7437
EURNZD,20050921,063300,1.7438,1.7438,1.7438,1.7438
EURNZD,20050921,063400,1.7436,1.7438,1.7436,1.7438
EURNZD,20050921,063500,1.7438,1.7440,1.7438,1.7440
EURNZD,20050921,063600,1.7440,1.7448,1.7440,1.7447
EURNZD,20050921,063700,1.7445,1.7450,1.7443,1.7450
EURNZD,20050921,063800,1.7451,1.7452,1.7447,1.7447
EURNZD,20050921,063900,1.7446,1.7447,1.7445,1.7447
EURNZD,20050921,064000,1.7447,1.7447,1.7447,1.7447
EURNZD,20050921,064100,1.7448,1.7459,1.7448,1.7456
EURNZD,20050921,064200,1.7455,1.7455,1.7453,1.7455
EURNZD,20050921,064300,1.7456,1.7458,1.7456,1.7458
EURNZD,20050921,064400,1.7457,1.7457,1.7451,1.7451
EURNZD,20050921,064500,1.7450,1.7450,1.7448,1.7448
EURNZD,20050921,064600,1.7448,1.7449,1.7448,1.7449
EURNZD,20050921,064700,1.7450,1.7455,1.7450,1.7455
EURNZD,20050921,064800,1.7454,1.7454,1.7447,1.7447
EURNZD,20050921,064900,1.7446,1.7449,1.7446,1.7448
EURNZD,20050921,065000,1.7447,1.7449,1.7447,1.7449
EURNZD,20050921,065100,1.7449,1.7449,1.7448,1.7448
EURNZD,20050921,065200,1.7448,1.7450,1.7448,1.7450
EURNZD,20050921,065300,1.7451,1.7453,1.7451,1.7451
EURNZD,20050921,065400,1.7450,1.7450,1.7447,1.7447
EURNZD,20050921,065500,1.7446,1.7446,1.7445,1.7445
EURNZD,20050921,065600,1.7445,1.7445,1.7444,1.7444
EURNZD,20050921,065700,1.7445,1.7448,1.7445,1.7448
EURNZD,20050921,065800,1.7449,1.7451,1.7449,1.7451
EURNZD,20050921,065900,1.7452,1.7454,1.7452,1.7452
EURNZD,20050921,070000,1.7452,1.7454,1.7452,1.7454
EURNZD,20050921,070100,1.7454,1.7454,1.7452,1.7452
EURNZD,20050921,070200,1.7452,1.7452,1.7452,1.7452
EURNZD,20050921,070300,1.7452,1.7453,1.7452,1.7453
EURNZD,20050921,070400,1.7454,1.7455,1.7454,1.7455
EURNZD,20050921,070500,1.7455,1.7455,1.7454,1.7454
EURNZD,20050921,070600,1.7454,1.7454,1.7451,1.7451
EURNZD,20050921,070700,1.7451,1.7451,1.7448,1.7448
EURNZD,20050921,070800,1.7447,1.7448,1.7447,1.7448
EURNZD,20050921,070900,1.7450,1.7456,1.7450,1.7455
EURNZD,20050921,071000,1.7455,1.7456,1.7455,1.7456
EURNZD,20050921,071100,1.7455,1.7455,1.7454,1.7454
EURNZD,20050921,071200,1.7454,1.7454,1.7452,1.7452
EURNZD,20050921,071300,1.7451,1.7451,1.7447,1.7447
EURNZD,20050921,071400,1.7447,1.7447,1.7446,1.7446
EURNZD,20050921,071500,1.7447,1.7450,1.7447,1.7450
EURNZD,20050921,071600,1.7450,1.7450,1.7449,1.7450
EURNZD,20050921,071700,1.7450,1.7451,1.7449,1.7451
EURNZD,20050921,071800,1.7452,1.7453,1.7452,1.7453
EURNZD,20050921,071900,1.7454,1.7454,1.7452,1.7452
EURNZD,20050921,072000,1.7453,1.7467,1.7453,1.7467
EURNZD,20050921,072100,1.7469,1.7473,1.7469,1.7469
EURNZD,20050921,072200,1.7468,1.7468,1.7466,1.7466
EURNZD,20050921,072300,1.7465,1.7466,1.7464,1.7466
EURNZD,20050921,072400,1.7466,1.7466,1.7459,1.7459
EURNZD,20050921,072500,1.7461,1.7468,1.7461,1.7468
EURNZD,20050921,072600,1.7468,1.7470,1.7468,1.7470
EURNZD,20050921,072700,1.7470,1.7471,1.7470,1.7470
EURNZD,20050921,072800,1.7470,1.7471,1.7470,1.7471
EURNZD,20050921,072900,1.7471,1.7471,1.7471,1.7471
EURNZD,20050921,073000,1.7471,1.7477,1.7471,1.7475
EURNZD,20050921,073100,1.7476,1.7481,1.7476,1.7481
EURNZD,20050921,073200,1.7482,1.7484,1.7475,1.7475
EURNZD,20050921,073300,1.7474,1.7474,1.7471,1.7471
EURNZD,20050921,073400,1.7469,1.7469,1.7467,1.7469
EURNZD,20050921,073500,1.7471,1.7475,1.7471,1.7473
EURNZD,20050921,073600,1.7472,1.7479,1.7472,1.7479
EURNZD,20050921,073700,1.7481,1.7481,1.7477,1.7477
EURNZD,20050921,073800,1.7476,1.7476,1.7471,1.7471
EURNZD,20050921,073900,1.7470,1.7470,1.7467,1.7467
EURNZD,20050921,074000,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,074100,1.7469,1.7471,1.7469,1.7471
EURNZD,20050921,074200,1.7472,1.7473,1.7472,1.7472
EURNZD,20050921,074300,1.7473,1.7476,1.7473,1.7476
EURNZD,20050921,074400,1.7477,1.7479,1.7477,1.7479
EURNZD,20050921,074500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050921,074600,1.7478,1.7478,1.7476,1.7476
EURNZD,20050921,074700,1.7474,1.7474,1.7472,1.7472
EURNZD,20050921,074800,1.7470,1.7470,1.7467,1.7467
EURNZD,20050921,074900,1.7467,1.7469,1.7467,1.7469
EURNZD,20050921,075000,1.7470,1.7472,1.7470,1.7472
EURNZD,20050921,075100,1.7472,1.7472,1.7468,1.7468
EURNZD,20050921,075200,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,075300,1.7468,1.7468,1.7465,1.7465
EURNZD,20050921,075400,1.7466,1.7467,1.7465,1.7465
EURNZD,20050921,075500,1.7464,1.7464,1.7462,1.7463
EURNZD,20050921,075600,1.7463,1.7464,1.7463,1.7464
EURNZD,20050921,075700,1.7464,1.7464,1.7463,1.7464
EURNZD,20050921,075800,1.7464,1.7464,1.7464,1.7464
EURNZD,20050921,075900,1.7465,1.7466,1.7465,1.7466
EURNZD,20050921,080000,1.7466,1.7466,1.7462,1.7462
EURNZD,20050921,080100,1.7459,1.7460,1.7459,1.7460
EURNZD,20050921,080200,1.7461,1.7461,1.7461,1.7461
EURNZD,20050921,080300,1.7461,1.7461,1.7458,1.7458
EURNZD,20050921,080400,1.7457,1.7459,1.7447,1.7459
EURNZD,20050921,080500,1.7460,1.7461,1.7458,1.7459
EURNZD,20050921,080600,1.7458,1.7458,1.7455,1.7455
EURNZD,20050921,080700,1.7456,1.7459,1.7456,1.7456
EURNZD,20050921,080800,1.7456,1.7456,1.7454,1.7454
EURNZD,20050921,080900,1.7455,1.7455,1.7452,1.7452
EURNZD,20050921,081000,1.7453,1.7456,1.7452,1.7456
EURNZD,20050921,081100,1.7457,1.7458,1.7457,1.7457
EURNZD,20050921,081200,1.7458,1.7458,1.7453,1.7453
EURNZD,20050921,081300,1.7456,1.7463,1.7456,1.7463
EURNZD,20050921,081400,1.7463,1.7463,1.7462,1.7462
EURNZD,20050921,081500,1.7462,1.7464,1.7462,1.7464
EURNZD,20050921,081600,1.7465,1.7471,1.7465,1.7471
EURNZD,20050921,081700,1.7471,1.7473,1.7471,1.7471
EURNZD,20050921,081800,1.7471,1.7471,1.7470,1.7470
EURNZD,20050921,081900,1.7469,1.7469,1.7469,1.7469
EURNZD,20050921,082000,1.7471,1.7476,1.7471,1.7474
EURNZD,20050921,082100,1.7474,1.7474,1.7467,1.7467
EURNZD,20050921,082200,1.7469,1.7475,1.7469,1.7475
EURNZD,20050921,082300,1.7476,1.7479,1.7474,1.7474
EURNZD,20050921,082400,1.7472,1.7473,1.7472,1.7473
EURNZD,20050921,082500,1.7473,1.7473,1.7471,1.7471
EURNZD,20050921,082600,1.7473,1.7473,1.7470,1.7470
EURNZD,20050921,082700,1.7469,1.7469,1.7468,1.7468
EURNZD,20050921,082800,1.7468,1.7470,1.7468,1.7469
EURNZD,20050921,082900,1.7469,1.7470,1.7469,1.7470
EURNZD,20050921,083000,1.7472,1.7472,1.7471,1.7471
EURNZD,20050921,083100,1.7469,1.7469,1.7469,1.7469
EURNZD,20050921,083200,1.7468,1.7468,1.7466,1.7466
EURNZD,20050921,083300,1.7469,1.7474,1.7469,1.7474
EURNZD,20050921,083400,1.7474,1.7475,1.7473,1.7475
EURNZD,20050921,083500,1.7476,1.7479,1.7476,1.7479
EURNZD,20050921,083600,1.7480,1.7480,1.7475,1.7476
EURNZD,20050921,083700,1.7478,1.7479,1.7478,1.7479
EURNZD,20050921,083800,1.7478,1.7479,1.7478,1.7479
EURNZD,20050921,083900,1.7479,1.7479,1.7477,1.7477
EURNZD,20050921,084000,1.7476,1.7476,1.7474,1.7474
EURNZD,20050921,084100,1.7474,1.7476,1.7474,1.7476
EURNZD,20050921,084200,1.7476,1.7481,1.7476,1.7481
EURNZD,20050921,084300,1.7483,1.7483,1.7482,1.7482
EURNZD,20050921,084400,1.7481,1.7483,1.7481,1.7482
EURNZD,20050921,084500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050921,084600,1.7481,1.7481,1.7480,1.7480
EURNZD,20050921,084700,1.7479,1.7479,1.7479,1.7479
EURNZD,20050921,084800,1.7479,1.7479,1.7474,1.7476
EURNZD,20050921,084900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050921,085000,1.7477,1.7478,1.7477,1.7477
EURNZD,20050921,085100,1.7476,1.7476,1.7475,1.7475
EURNZD,20050921,085200,1.7473,1.7473,1.7472,1.7473
EURNZD,20050921,085300,1.7474,1.7476,1.7474,1.7476
EURNZD,20050921,085400,1.7477,1.7478,1.7477,1.7478
EURNZD,20050921,085500,1.7478,1.7478,1.7477,1.7477
EURNZD,20050921,085600,1.7479,1.7479,1.7473,1.7474
EURNZD,20050921,085700,1.7473,1.7473,1.7473,1.7473
EURNZD,20050921,085800,1.7473,1.7475,1.7473,1.7475
EURNZD,20050921,085900,1.7473,1.7473,1.7469,1.7469
EURNZD,20050921,090000,1.7471,1.7476,1.7471,1.7476
EURNZD,20050921,090100,1.7476,1.7477,1.7475,1.7477
EURNZD,20050921,090200,1.7477,1.7477,1.7465,1.7465
EURNZD,20050921,090300,1.7463,1.7471,1.7461,1.7471
EURNZD,20050921,090400,1.7470,1.7470,1.7467,1.7467
EURNZD,20050921,090500,1.7467,1.7467,1.7466,1.7466
EURNZD,20050921,090600,1.7466,1.7470,1.7466,1.7470
EURNZD,20050921,090700,1.7471,1.7474,1.7471,1.7474
EURNZD,20050921,090800,1.7475,1.7476,1.7471,1.7471
EURNZD,20050921,090900,1.7468,1.7469,1.7468,1.7469
EURNZD,20050921,091000,1.7470,1.7473,1.7470,1.7473
EURNZD,20050921,091100,1.7473,1.7475,1.7473,1.7475
EURNZD,20050921,091200,1.7474,1.7474,1.7469,1.7469
EURNZD,20050921,091300,1.7469,1.7470,1.7468,1.7470
EURNZD,20050921,091400,1.7472,1.7473,1.7472,1.7473
EURNZD,20050921,091500,1.7473,1.7475,1.7473,1.7473
EURNZD,20050921,091600,1.7473,1.7473,1.7469,1.7469
EURNZD,20050921,091700,1.7464,1.7464,1.7463,1.7463
EURNZD,20050921,091800,1.7464,1.7464,1.7461,1.7463
EURNZD,20050921,091900,1.7464,1.7464,1.7464,1.7464
EURNZD,20050921,092000,1.7461,1.7461,1.7460,1.7460
EURNZD,20050921,092100,1.7461,1.7461,1.7461,1.7461
EURNZD,20050921,092200,1.7460,1.7461,1.7460,1.7461
EURNZD,20050921,092300,1.7461,1.7461,1.7459,1.7460
EURNZD,20050921,092400,1.7460,1.7460,1.7459,1.7459
EURNZD,20050921,092500,1.7459,1.7460,1.7459,1.7460
EURNZD,20050921,092600,1.7461,1.7461,1.7461,1.7461
EURNZD,20050921,092700,1.7462,1.7463,1.7462,1.7462
EURNZD,20050921,092800,1.7461,1.7464,1.7461,1.7464
EURNZD,20050921,092900,1.7464,1.7465,1.7464,1.7464
EURNZD,20050921,093000,1.7463,1.7463,1.7460,1.7460
EURNZD,20050921,093100,1.7460,1.7460,1.7457,1.7457
EURNZD,20050921,093200,1.7457,1.7457,1.7456,1.7457
EURNZD,20050921,093300,1.7457,1.7457,1.7455,1.7455
EURNZD,20050921,093400,1.7451,1.7451,1.7451,1.7451
EURNZD,20050921,093500,1.7450,1.7451,1.7450,1.7451
EURNZD,20050921,093600,1.7452,1.7452,1.7452,1.7452
EURNZD,20050921,093700,1.7451,1.7451,1.7449,1.7449
EURNZD,20050921,093800,1.7449,1.7450,1.7448,1.7450
EURNZD,20050921,093900,1.7451,1.7456,1.7451,1.7456
EURNZD,20050921,094000,1.7457,1.7460,1.7457,1.7460
EURNZD,20050921,094100,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,094200,1.7458,1.7458,1.7456,1.7456
EURNZD,20050921,094300,1.7456,1.7456,1.7456,1.7456
EURNZD,20050921,094400,1.7456,1.7457,1.7456,1.7457
EURNZD,20050921,094500,1.7456,1.7457,1.7456,1.7457
EURNZD,20050921,094600,1.7457,1.7458,1.7457,1.7458
EURNZD,20050921,094700,1.7457,1.7457,1.7456,1.7457
EURNZD,20050921,094800,1.7458,1.7458,1.7455,1.7455
EURNZD,20050921,094900,1.7455,1.7456,1.7455,1.7456
EURNZD,20050921,095000,1.7456,1.7461,1.7456,1.7461
EURNZD,20050921,095100,1.7461,1.7465,1.7461,1.7465
EURNZD,20050921,095200,1.7465,1.7465,1.7464,1.7465
EURNZD,20050921,095300,1.7465,1.7465,1.7462,1.7462
EURNZD,20050921,095400,1.7462,1.7462,1.7456,1.7456
EURNZD,20050921,095500,1.7455,1.7458,1.7455,1.7458
EURNZD,20050921,095600,1.7457,1.7457,1.7456,1.7456
EURNZD,20050921,095700,1.7457,1.7457,1.7456,1.7456
EURNZD,20050921,095800,1.7456,1.7459,1.7455,1.7455
EURNZD,20050921,095900,1.7456,1.7457,1.7452,1.7452
EURNZD,20050921,100000,1.7454,1.7462,1.7454,1.7462
EURNZD,20050921,100100,1.7463,1.7463,1.7461,1.7461
EURNZD,20050921,100200,1.7463,1.7466,1.7463,1.7466
EURNZD,20050921,100300,1.7464,1.7464,1.7463,1.7463
EURNZD,20050921,100400,1.7464,1.7465,1.7464,1.7464
EURNZD,20050921,100500,1.7463,1.7465,1.7462,1.7465
EURNZD,20050921,100600,1.7467,1.7467,1.7464,1.7464
EURNZD,20050921,100700,1.7465,1.7470,1.7465,1.7470
EURNZD,20050921,100800,1.7471,1.7471,1.7468,1.7469
EURNZD,20050921,100900,1.7469,1.7469,1.7466,1.7466
EURNZD,20050921,101000,1.7466,1.7469,1.7464,1.7469
EURNZD,20050921,101100,1.7470,1.7475,1.7470,1.7475
EURNZD,20050921,101200,1.7473,1.7473,1.7472,1.7472
EURNZD,20050921,101300,1.7474,1.7478,1.7474,1.7478
EURNZD,20050921,101400,1.7474,1.7474,1.7471,1.7471
EURNZD,20050921,101500,1.7472,1.7479,1.7472,1.7479
EURNZD,20050921,101600,1.7481,1.7482,1.7480,1.7480
EURNZD,20050921,101700,1.7478,1.7482,1.7476,1.7482
EURNZD,20050921,101800,1.7483,1.7484,1.7482,1.7483
EURNZD,20050921,101900,1.7483,1.7483,1.7481,1.7481
EURNZD,20050921,102000,1.7481,1.7483,1.7480,1.7483
EURNZD,20050921,102100,1.7484,1.7484,1.7483,1.7483
EURNZD,20050921,102200,1.7482,1.7482,1.7480,1.7480
EURNZD,20050921,102300,1.7481,1.7486,1.7481,1.7486
EURNZD,20050921,102400,1.7488,1.7488,1.7482,1.7482
EURNZD,20050921,102500,1.7481,1.7485,1.7479,1.7485
EURNZD,20050921,102600,1.7484,1.7484,1.7480,1.7480
EURNZD,20050921,102700,1.7481,1.7481,1.7478,1.7478
EURNZD,20050921,102800,1.7479,1.7479,1.7477,1.7477
EURNZD,20050921,102900,1.7479,1.7480,1.7479,1.7480
EURNZD,20050921,103000,1.7480,1.7480,1.7479,1.7479
EURNZD,20050921,103100,1.7479,1.7479,1.7478,1.7478
EURNZD,20050921,103200,1.7478,1.7479,1.7476,1.7479
EURNZD,20050921,103300,1.7480,1.7482,1.7480,1.7482
EURNZD,20050921,103400,1.7480,1.7480,1.7478,1.7478
EURNZD,20050921,103500,1.7478,1.7479,1.7475,1.7475
EURNZD,20050921,103600,1.7475,1.7475,1.7473,1.7473
EURNZD,20050921,103700,1.7472,1.7473,1.7469,1.7469
EURNZD,20050921,103800,1.7470,1.7471,1.7467,1.7467
EURNZD,20050921,103900,1.7466,1.7466,1.7465,1.7466
EURNZD,20050921,104000,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,104100,1.7467,1.7467,1.7464,1.7464
EURNZD,20050921,104200,1.7464,1.7464,1.7461,1.7461
EURNZD,20050921,104300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,104400,1.7459,1.7463,1.7459,1.7461
EURNZD,20050921,104500,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,104600,1.7457,1.7459,1.7457,1.7459
EURNZD,20050921,104700,1.7462,1.7464,1.7462,1.7464
EURNZD,20050921,104800,1.7464,1.7465,1.7464,1.7465
EURNZD,20050921,104900,1.7465,1.7465,1.7463,1.7463
EURNZD,20050921,105000,1.7463,1.7465,1.7463,1.7465
EURNZD,20050921,105100,1.7464,1.7464,1.7461,1.7464
EURNZD,20050921,105200,1.7465,1.7465,1.7457,1.7459
EURNZD,20050921,105300,1.7458,1.7459,1.7456,1.7459
EURNZD,20050921,105400,1.7459,1.7459,1.7458,1.7459
EURNZD,20050921,105500,1.7459,1.7461,1.7459,1.7461
EURNZD,20050921,105600,1.7462,1.7462,1.7462,1.7462
EURNZD,20050921,105700,1.7463,1.7463,1.7461,1.7461
EURNZD,20050921,105800,1.7459,1.7459,1.7452,1.7456
EURNZD,20050921,105900,1.7457,1.7457,1.7455,1.7455
EURNZD,20050921,110000,1.7455,1.7459,1.7455,1.7459
EURNZD,20050921,110100,1.7459,1.7463,1.7459,1.7462
EURNZD,20050921,110200,1.7461,1.7461,1.7458,1.7458
EURNZD,20050921,110300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,110400,1.7456,1.7456,1.7454,1.7454
EURNZD,20050921,110500,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,110600,1.7453,1.7453,1.7452,1.7452
EURNZD,20050921,110700,1.7451,1.7451,1.7449,1.7449
EURNZD,20050921,110800,1.7449,1.7449,1.7445,1.7445
EURNZD,20050921,110900,1.7446,1.7448,1.7446,1.7447
EURNZD,20050921,111000,1.7447,1.7449,1.7447,1.7449
EURNZD,20050921,111100,1.7449,1.7449,1.7446,1.7446
EURNZD,20050921,111200,1.7446,1.7448,1.7445,1.7445
EURNZD,20050921,111300,1.7444,1.7444,1.7414,1.7414
EURNZD,20050921,111400,1.7415,1.7423,1.7415,1.7423
EURNZD,20050921,111500,1.7424,1.7427,1.7424,1.7427
EURNZD,20050921,111600,1.7427,1.7428,1.7426,1.7428
EURNZD,20050921,111700,1.7430,1.7430,1.7430,1.7430
EURNZD,20050921,111800,1.7431,1.7431,1.7428,1.7428
EURNZD,20050921,111900,1.7426,1.7426,1.7425,1.7425
EURNZD,20050921,112000,1.7424,1.7425,1.7424,1.7425
EURNZD,20050921,112100,1.7426,1.7428,1.7426,1.7428
EURNZD,20050921,112200,1.7430,1.7430,1.7429,1.7429
EURNZD,20050921,112300,1.7429,1.7429,1.7424,1.7424
EURNZD,20050921,112400,1.7424,1.7427,1.7424,1.7424
EURNZD,20050921,112500,1.7422,1.7422,1.7419,1.7419
EURNZD,20050921,112600,1.7419,1.7422,1.7419,1.7422
EURNZD,20050921,112700,1.7423,1.7423,1.7420,1.7420
EURNZD,20050921,112800,1.7420,1.7424,1.7420,1.7424
EURNZD,20050921,112900,1.7424,1.7426,1.7420,1.7420
EURNZD,20050921,113000,1.7419,1.7424,1.7418,1.7424
EURNZD,20050921,113100,1.7425,1.7431,1.7425,1.7431
EURNZD,20050921,113200,1.7431,1.7431,1.7429,1.7429
EURNZD,20050921,113300,1.7429,1.7434,1.7429,1.7433
EURNZD,20050921,113400,1.7431,1.7431,1.7431,1.7431
EURNZD,20050921,113500,1.7433,1.7433,1.7431,1.7431
EURNZD,20050921,113600,1.7433,1.7434,1.7433,1.7433
EURNZD,20050921,113700,1.7433,1.7433,1.7431,1.7431
EURNZD,20050921,113800,1.7431,1.7431,1.7431,1.7431
EURNZD,20050921,113900,1.7431,1.7431,1.7426,1.7426
EURNZD,20050921,114000,1.7424,1.7428,1.7422,1.7428
EURNZD,20050921,114100,1.7427,1.7427,1.7419,1.7419
EURNZD,20050921,114200,1.7421,1.7422,1.7415,1.7415
EURNZD,20050921,114300,1.7415,1.7418,1.7415,1.7418
EURNZD,20050921,114400,1.7419,1.7420,1.7418,1.7420
EURNZD,20050921,114500,1.7422,1.7424,1.7422,1.7424
EURNZD,20050921,114600,1.7423,1.7423,1.7421,1.7423
EURNZD,20050921,114700,1.7423,1.7423,1.7423,1.7423
EURNZD,20050921,114800,1.7421,1.7422,1.7421,1.7422
EURNZD,20050921,114900,1.7423,1.7424,1.7423,1.7423
EURNZD,20050921,115000,1.7422,1.7422,1.7420,1.7422
EURNZD,20050921,115100,1.7421,1.7421,1.7419,1.7419
EURNZD,20050921,115200,1.7420,1.7424,1.7420,1.7424
EURNZD,20050921,115300,1.7425,1.7426,1.7425,1.7426
EURNZD,20050921,115400,1.7427,1.7428,1.7427,1.7428
EURNZD,20050921,115500,1.7429,1.7429,1.7428,1.7428
EURNZD,20050921,115600,1.7428,1.7428,1.7427,1.7427
EURNZD,20050921,115700,1.7425,1.7425,1.7424,1.7425
EURNZD,20050921,115800,1.7426,1.7429,1.7426,1.7429
EURNZD,20050921,115900,1.7429,1.7429,1.7429,1.7429
EURNZD,20050921,120000,1.7429,1.7429,1.7427,1.7429
EURNZD,20050921,120100,1.7430,1.7432,1.7430,1.7432
EURNZD,20050921,120200,1.7434,1.7437,1.7434,1.7437
EURNZD,20050921,120300,1.7437,1.7439,1.7437,1.7439
EURNZD,20050921,120400,1.7439,1.7440,1.7438,1.7438
EURNZD,20050921,120500,1.7437,1.7437,1.7436,1.7436
EURNZD,20050921,120600,1.7436,1.7437,1.7436,1.7436
EURNZD,20050921,120700,1.7436,1.7437,1.7435,1.7437
EURNZD,20050921,120800,1.7438,1.7440,1.7438,1.7440
EURNZD,20050921,120900,1.7442,1.7442,1.7441,1.7441
EURNZD,20050921,121000,1.7441,1.7443,1.7441,1.7443
EURNZD,20050921,121100,1.7443,1.7444,1.7443,1.7444
EURNZD,20050921,121200,1.7445,1.7447,1.7445,1.7445
EURNZD,20050921,121300,1.7445,1.7451,1.7445,1.7451
EURNZD,20050921,121400,1.7451,1.7451,1.7450,1.7450
EURNZD,20050921,121500,1.7451,1.7452,1.7450,1.7450
EURNZD,20050921,121600,1.7449,1.7449,1.7448,1.7449
EURNZD,20050921,121700,1.7450,1.7450,1.7450,1.7450
EURNZD,20050921,121800,1.7450,1.7453,1.7450,1.7452
EURNZD,20050921,121900,1.7452,1.7455,1.7452,1.7454
EURNZD,20050921,122000,1.7452,1.7452,1.7450,1.7450
EURNZD,20050921,122100,1.7450,1.7450,1.7445,1.7445
EURNZD,20050921,122200,1.7444,1.7444,1.7436,1.7436
EURNZD,20050921,122300,1.7435,1.7435,1.7433,1.7435
EURNZD,20050921,122400,1.7437,1.7437,1.7436,1.7436
EURNZD,20050921,122500,1.7436,1.7437,1.7436,1.7437
EURNZD,20050921,122600,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,122700,1.7438,1.7442,1.7438,1.7442
EURNZD,20050921,122800,1.7443,1.7445,1.7442,1.7443
EURNZD,20050921,122900,1.7442,1.7442,1.7440,1.7440
EURNZD,20050921,123000,1.7440,1.7440,1.7440,1.7440
EURNZD,20050921,123100,1.7443,1.7448,1.7443,1.7448
EURNZD,20050921,123200,1.7449,1.7454,1.7449,1.7454
EURNZD,20050921,123300,1.7456,1.7456,1.7456,1.7456
EURNZD,20050921,123400,1.7456,1.7458,1.7456,1.7458
EURNZD,20050921,123500,1.7459,1.7459,1.7459,1.7459
EURNZD,20050921,123600,1.7459,1.7462,1.7459,1.7459
EURNZD,20050921,123700,1.7459,1.7460,1.7458,1.7460
EURNZD,20050921,123800,1.7460,1.7460,1.7458,1.7458
EURNZD,20050921,123900,1.7459,1.7460,1.7459,1.7460
EURNZD,20050921,124000,1.7458,1.7459,1.7457,1.7459
EURNZD,20050921,124100,1.7461,1.7462,1.7460,1.7460
EURNZD,20050921,124200,1.7459,1.7459,1.7458,1.7459
EURNZD,20050921,124300,1.7459,1.7461,1.7458,1.7460
EURNZD,20050921,124400,1.7460,1.7460,1.7459,1.7459
EURNZD,20050921,124500,1.7457,1.7457,1.7455,1.7456
EURNZD,20050921,124600,1.7455,1.7455,1.7454,1.7454
EURNZD,20050921,124700,1.7454,1.7456,1.7454,1.7456
EURNZD,20050921,124800,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,124900,1.7454,1.7454,1.7451,1.7451
EURNZD,20050921,125000,1.7451,1.7452,1.7451,1.7452
EURNZD,20050921,125100,1.7455,1.7455,1.7454,1.7455
EURNZD,20050921,125200,1.7456,1.7456,1.7455,1.7455
EURNZD,20050921,125300,1.7453,1.7455,1.7453,1.7454
EURNZD,20050921,125400,1.7455,1.7455,1.7455,1.7455
EURNZD,20050921,125500,1.7456,1.7456,1.7453,1.7453
EURNZD,20050921,125600,1.7453,1.7453,1.7451,1.7451
EURNZD,20050921,125700,1.7451,1.7451,1.7445,1.7445
EURNZD,20050921,125800,1.7445,1.7448,1.7445,1.7448
EURNZD,20050921,125900,1.7447,1.7447,1.7442,1.7443
EURNZD,20050921,130000,1.7443,1.7444,1.7442,1.7444
EURNZD,20050921,130100,1.7445,1.7445,1.7436,1.7436
EURNZD,20050921,130200,1.7436,1.7437,1.7436,1.7437
EURNZD,20050921,130300,1.7436,1.7436,1.7434,1.7436
EURNZD,20050921,130400,1.7437,1.7440,1.7437,1.7438
EURNZD,20050921,130500,1.7437,1.7440,1.7437,1.7440
EURNZD,20050921,130600,1.7440,1.7441,1.7440,1.7441
EURNZD,20050921,130700,1.7441,1.7443,1.7441,1.7443
EURNZD,20050921,130800,1.7443,1.7443,1.7443,1.7443
EURNZD,20050921,130900,1.7443,1.7443,1.7442,1.7442
EURNZD,20050921,131000,1.7440,1.7441,1.7440,1.7441
EURNZD,20050921,131100,1.7442,1.7444,1.7442,1.7444
EURNZD,20050921,131200,1.7444,1.7447,1.7444,1.7447
EURNZD,20050921,131300,1.7447,1.7447,1.7447,1.7447
EURNZD,20050921,131400,1.7445,1.7445,1.7445,1.7445
EURNZD,20050921,131500,1.7443,1.7448,1.7443,1.7448
EURNZD,20050921,131600,1.7449,1.7450,1.7449,1.7450
EURNZD,20050921,131700,1.7450,1.7450,1.7449,1.7450
EURNZD,20050921,131800,1.7450,1.7450,1.7449,1.7449
EURNZD,20050921,131900,1.7449,1.7449,1.7448,1.7449
EURNZD,20050921,132000,1.7450,1.7453,1.7450,1.7451
EURNZD,20050921,132100,1.7449,1.7449,1.7446,1.7446
EURNZD,20050921,132200,1.7446,1.7447,1.7446,1.7447
EURNZD,20050921,132300,1.7449,1.7453,1.7449,1.7453
EURNZD,20050921,132400,1.7454,1.7455,1.7454,1.7455
EURNZD,20050921,132500,1.7456,1.7460,1.7456,1.7460
EURNZD,20050921,132600,1.7460,1.7460,1.7460,1.7460
EURNZD,20050921,132700,1.7460,1.7460,1.7459,1.7459
EURNZD,20050921,132800,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,132900,1.7458,1.7458,1.7456,1.7456
EURNZD,20050921,133000,1.7456,1.7456,1.7456,1.7456
EURNZD,20050921,133100,1.7455,1.7455,1.7454,1.7454
EURNZD,20050921,133200,1.7453,1.7453,1.7451,1.7451
EURNZD,20050921,133300,1.7450,1.7450,1.7449,1.7450
EURNZD,20050921,133400,1.7451,1.7452,1.7451,1.7451
EURNZD,20050921,133500,1.7451,1.7453,1.7451,1.7453
EURNZD,20050921,133600,1.7452,1.7452,1.7447,1.7447
EURNZD,20050921,133700,1.7446,1.7448,1.7445,1.7448
EURNZD,20050921,133800,1.7448,1.7449,1.7446,1.7446
EURNZD,20050921,133900,1.7445,1.7445,1.7445,1.7445
EURNZD,20050921,134000,1.7445,1.7446,1.7444,1.7444
EURNZD,20050921,134100,1.7444,1.7444,1.7441,1.7441
EURNZD,20050921,134200,1.7440,1.7440,1.7437,1.7437
EURNZD,20050921,134300,1.7436,1.7444,1.7436,1.7444
EURNZD,20050921,134400,1.7445,1.7448,1.7445,1.7445
EURNZD,20050921,134500,1.7444,1.7447,1.7444,1.7445
EURNZD,20050921,134600,1.7445,1.7445,1.7438,1.7438
EURNZD,20050921,134700,1.7437,1.7437,1.7430,1.7430
EURNZD,20050921,134800,1.7431,1.7435,1.7431,1.7435
EURNZD,20050921,134900,1.7438,1.7443,1.7438,1.7443
EURNZD,20050921,135000,1.7442,1.7442,1.7440,1.7440
EURNZD,20050921,135100,1.7440,1.7441,1.7440,1.7441
EURNZD,20050921,135200,1.7441,1.7447,1.7441,1.7447
EURNZD,20050921,135300,1.7446,1.7446,1.7445,1.7445
EURNZD,20050921,135400,1.7445,1.7447,1.7445,1.7447
EURNZD,20050921,135500,1.7448,1.7449,1.7448,1.7449
EURNZD,20050921,135600,1.7449,1.7450,1.7445,1.7445
EURNZD,20050921,135700,1.7445,1.7445,1.7443,1.7444
EURNZD,20050921,135800,1.7445,1.7445,1.7445,1.7445
EURNZD,20050921,135900,1.7445,1.7447,1.7445,1.7447
EURNZD,20050921,140000,1.7445,1.7448,1.7445,1.7448
EURNZD,20050921,140100,1.7449,1.7455,1.7449,1.7455
EURNZD,20050921,140200,1.7453,1.7453,1.7450,1.7450
EURNZD,20050921,140300,1.7451,1.7454,1.7451,1.7453
EURNZD,20050921,140400,1.7453,1.7453,1.7451,1.7451
EURNZD,20050921,140500,1.7450,1.7450,1.7447,1.7447
EURNZD,20050921,140600,1.7450,1.7453,1.7450,1.7453
EURNZD,20050921,140700,1.7452,1.7452,1.7446,1.7446
EURNZD,20050921,140800,1.7445,1.7447,1.7445,1.7447
EURNZD,20050921,140900,1.7447,1.7447,1.7444,1.7444
EURNZD,20050921,141000,1.7443,1.7444,1.7443,1.7444
EURNZD,20050921,141100,1.7445,1.7446,1.7445,1.7446
EURNZD,20050921,141200,1.7446,1.7447,1.7446,1.7447
EURNZD,20050921,141300,1.7448,1.7448,1.7442,1.7442
EURNZD,20050921,141400,1.7441,1.7441,1.7441,1.7441
EURNZD,20050921,141500,1.7443,1.7446,1.7443,1.7446
EURNZD,20050921,141600,1.7445,1.7446,1.7445,1.7446
EURNZD,20050921,141700,1.7447,1.7447,1.7443,1.7443
EURNZD,20050921,141800,1.7443,1.7448,1.7443,1.7448
EURNZD,20050921,141900,1.7450,1.7450,1.7447,1.7447
EURNZD,20050921,142000,1.7445,1.7448,1.7445,1.7448
EURNZD,20050921,142100,1.7449,1.7450,1.7449,1.7450
EURNZD,20050921,142200,1.7450,1.7450,1.7448,1.7448
EURNZD,20050921,142300,1.7448,1.7448,1.7447,1.7447
EURNZD,20050921,142400,1.7447,1.7448,1.7447,1.7448
EURNZD,20050921,142500,1.7448,1.7448,1.7448,1.7448
EURNZD,20050921,142600,1.7449,1.7452,1.7449,1.7452
EURNZD,20050921,142700,1.7452,1.7452,1.7451,1.7451
EURNZD,20050921,142800,1.7452,1.7452,1.7449,1.7449
EURNZD,20050921,142900,1.7448,1.7449,1.7447,1.7449
EURNZD,20050921,143000,1.7448,1.7449,1.7448,1.7449
EURNZD,20050921,143100,1.7451,1.7452,1.7451,1.7451
EURNZD,20050921,143200,1.7451,1.7451,1.7451,1.7451
EURNZD,20050921,143300,1.7451,1.7451,1.7449,1.7449
EURNZD,20050921,143400,1.7448,1.7448,1.7447,1.7447
EURNZD,20050921,143500,1.7448,1.7450,1.7448,1.7450
EURNZD,20050921,143600,1.7448,1.7448,1.7444,1.7444
EURNZD,20050921,143700,1.7444,1.7447,1.7444,1.7447
EURNZD,20050921,143800,1.7447,1.7447,1.7445,1.7445
EURNZD,20050921,143900,1.7446,1.7448,1.7443,1.7443
EURNZD,20050921,144000,1.7441,1.7441,1.7436,1.7438
EURNZD,20050921,144100,1.7438,1.7438,1.7438,1.7438
EURNZD,20050921,144200,1.7439,1.7444,1.7439,1.7444
EURNZD,20050921,144300,1.7444,1.7444,1.7444,1.7444
EURNZD,20050921,144400,1.7445,1.7445,1.7444,1.7444
EURNZD,20050921,144500,1.7443,1.7443,1.7438,1.7438
EURNZD,20050921,144600,1.7437,1.7437,1.7437,1.7437
EURNZD,20050921,144700,1.7437,1.7442,1.7437,1.7442
EURNZD,20050921,144800,1.7443,1.7444,1.7443,1.7444
EURNZD,20050921,144900,1.7444,1.7446,1.7444,1.7446
EURNZD,20050921,145000,1.7445,1.7445,1.7440,1.7440
EURNZD,20050921,145100,1.7438,1.7438,1.7436,1.7436
EURNZD,20050921,145200,1.7434,1.7435,1.7434,1.7434
EURNZD,20050921,145300,1.7433,1.7433,1.7431,1.7432
EURNZD,20050921,145400,1.7431,1.7433,1.7431,1.7433
EURNZD,20050921,145500,1.7434,1.7441,1.7434,1.7441
EURNZD,20050921,145600,1.7441,1.7441,1.7440,1.7440
EURNZD,20050921,145700,1.7439,1.7439,1.7438,1.7438
EURNZD,20050921,145800,1.7438,1.7438,1.7438,1.7438
EURNZD,20050921,145900,1.7438,1.7438,1.7437,1.7437
EURNZD,20050921,150000,1.7436,1.7436,1.7435,1.7436
EURNZD,20050921,150100,1.7437,1.7442,1.7437,1.7441
EURNZD,20050921,150200,1.7440,1.7440,1.7438,1.7439
EURNZD,20050921,150300,1.7440,1.7440,1.7440,1.7440
EURNZD,20050921,150400,1.7440,1.7440,1.7439,1.7439
EURNZD,20050921,150500,1.7440,1.7440,1.7438,1.7438
EURNZD,20050921,150600,1.7438,1.7438,1.7435,1.7435
EURNZD,20050921,150700,1.7436,1.7443,1.7436,1.7442
EURNZD,20050921,150800,1.7442,1.7444,1.7442,1.7442
EURNZD,20050921,150900,1.7441,1.7441,1.7440,1.7440
EURNZD,20050921,151000,1.7441,1.7442,1.7441,1.7442
EURNZD,20050921,151100,1.7441,1.7441,1.7439,1.7440
EURNZD,20050921,151200,1.7441,1.7441,1.7440,1.7440
EURNZD,20050921,151300,1.7441,1.7442,1.7440,1.7442
EURNZD,20050921,151400,1.7442,1.7443,1.7441,1.7443
EURNZD,20050921,151500,1.7445,1.7448,1.7445,1.7448
EURNZD,20050921,151600,1.7448,1.7448,1.7447,1.7447
EURNZD,20050921,151700,1.7446,1.7446,1.7444,1.7445
EURNZD,20050921,151800,1.7444,1.7444,1.7443,1.7444
EURNZD,20050921,151900,1.7444,1.7447,1.7444,1.7447
EURNZD,20050921,152000,1.7447,1.7449,1.7447,1.7449
EURNZD,20050921,152100,1.7450,1.7450,1.7448,1.7448
EURNZD,20050921,152200,1.7447,1.7448,1.7446,1.7448
EURNZD,20050921,152300,1.7447,1.7447,1.7447,1.7447
EURNZD,20050921,152400,1.7446,1.7446,1.7443,1.7444
EURNZD,20050921,152500,1.7445,1.7448,1.7445,1.7447
EURNZD,20050921,152600,1.7445,1.7445,1.7445,1.7445
EURNZD,20050921,152700,1.7445,1.7447,1.7445,1.7445
EURNZD,20050921,152800,1.7445,1.7445,1.7443,1.7443
EURNZD,20050921,152900,1.7443,1.7443,1.7443,1.7443
EURNZD,20050921,153000,1.7444,1.7447,1.7436,1.7436
EURNZD,20050921,153100,1.7433,1.7437,1.7433,1.7436
EURNZD,20050921,153200,1.7436,1.7437,1.7436,1.7437
EURNZD,20050921,153300,1.7437,1.7440,1.7437,1.7440
EURNZD,20050921,153400,1.7441,1.7441,1.7441,1.7441
EURNZD,20050921,153500,1.7440,1.7443,1.7440,1.7443
EURNZD,20050921,153600,1.7444,1.7444,1.7443,1.7443
EURNZD,20050921,153700,1.7443,1.7443,1.7443,1.7443
EURNZD,20050921,153800,1.7443,1.7446,1.7442,1.7446
EURNZD,20050921,153900,1.7448,1.7450,1.7448,1.7450
EURNZD,20050921,154000,1.7450,1.7455,1.7450,1.7455
EURNZD,20050921,154100,1.7454,1.7454,1.7451,1.7451
EURNZD,20050921,154200,1.7450,1.7450,1.7450,1.7450
EURNZD,20050921,154300,1.7450,1.7450,1.7450,1.7450
EURNZD,20050921,154400,1.7451,1.7452,1.7451,1.7452
EURNZD,20050921,154500,1.7452,1.7452,1.7452,1.7452
EURNZD,20050921,154600,1.7454,1.7454,1.7451,1.7451
EURNZD,20050921,154700,1.7450,1.7450,1.7447,1.7448
EURNZD,20050921,154800,1.7449,1.7455,1.7449,1.7455
EURNZD,20050921,154900,1.7454,1.7454,1.7451,1.7452
EURNZD,20050921,155000,1.7452,1.7453,1.7451,1.7452
EURNZD,20050921,155100,1.7452,1.7455,1.7452,1.7455
EURNZD,20050921,155200,1.7456,1.7456,1.7455,1.7455
EURNZD,20050921,155300,1.7453,1.7454,1.7453,1.7454
EURNZD,20050921,155400,1.7455,1.7455,1.7453,1.7453
EURNZD,20050921,155500,1.7453,1.7453,1.7453,1.7453
EURNZD,20050921,155600,1.7454,1.7454,1.7453,1.7453
EURNZD,20050921,155700,1.7453,1.7453,1.7453,1.7453
EURNZD,20050921,155800,1.7453,1.7455,1.7453,1.7455
EURNZD,20050921,155900,1.7456,1.7457,1.7456,1.7457
EURNZD,20050921,160000,1.7457,1.7460,1.7457,1.7460
EURNZD,20050921,160100,1.7459,1.7459,1.7459,1.7459
EURNZD,20050921,160200,1.7459,1.7459,1.7459,1.7459
EURNZD,20050921,160300,1.7460,1.7460,1.7457,1.7457
EURNZD,20050921,160400,1.7458,1.7463,1.7458,1.7463
EURNZD,20050921,160500,1.7462,1.7464,1.7459,1.7459
EURNZD,20050921,160600,1.7461,1.7461,1.7461,1.7461
EURNZD,20050921,160700,1.7459,1.7463,1.7459,1.7461
EURNZD,20050921,160800,1.7461,1.7462,1.7461,1.7462
EURNZD,20050921,160900,1.7461,1.7461,1.7460,1.7460
EURNZD,20050921,161000,1.7460,1.7463,1.7460,1.7462
EURNZD,20050921,161100,1.7462,1.7463,1.7462,1.7462
EURNZD,20050921,161200,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,161300,1.7460,1.7462,1.7460,1.7461
EURNZD,20050921,161400,1.7460,1.7461,1.7460,1.7460
EURNZD,20050921,161500,1.7459,1.7459,1.7452,1.7452
EURNZD,20050921,161600,1.7452,1.7452,1.7452,1.7452
EURNZD,20050921,161700,1.7453,1.7454,1.7453,1.7454
EURNZD,20050921,161800,1.7454,1.7459,1.7454,1.7457
EURNZD,20050921,161900,1.7456,1.7456,1.7452,1.7454
EURNZD,20050921,162000,1.7457,1.7461,1.7457,1.7461
EURNZD,20050921,162100,1.7462,1.7463,1.7462,1.7463
EURNZD,20050921,162200,1.7463,1.7463,1.7461,1.7461
EURNZD,20050921,162300,1.7459,1.7460,1.7456,1.7456
EURNZD,20050921,162400,1.7455,1.7455,1.7451,1.7451
EURNZD,20050921,162500,1.7450,1.7451,1.7450,1.7451
EURNZD,20050921,162600,1.7453,1.7454,1.7453,1.7453
EURNZD,20050921,162700,1.7452,1.7453,1.7452,1.7453
EURNZD,20050921,162800,1.7454,1.7463,1.7454,1.7457
EURNZD,20050921,162900,1.7456,1.7456,1.7454,1.7455
EURNZD,20050921,163000,1.7455,1.7455,1.7455,1.7455
EURNZD,20050921,163100,1.7456,1.7456,1.7453,1.7453
EURNZD,20050921,163200,1.7452,1.7452,1.7448,1.7448
EURNZD,20050921,163300,1.7450,1.7454,1.7450,1.7452
EURNZD,20050921,163400,1.7451,1.7451,1.7449,1.7449
EURNZD,20050921,163500,1.7449,1.7449,1.7448,1.7448
EURNZD,20050921,163600,1.7449,1.7451,1.7449,1.7451
EURNZD,20050921,163700,1.7449,1.7449,1.7447,1.7447
EURNZD,20050921,163800,1.7449,1.7452,1.7449,1.7450
EURNZD,20050921,163900,1.7450,1.7450,1.7448,1.7448
EURNZD,20050921,164000,1.7447,1.7447,1.7445,1.7447
EURNZD,20050921,164100,1.7448,1.7449,1.7448,1.7449
EURNZD,20050921,164200,1.7450,1.7450,1.7445,1.7445
EURNZD,20050921,164300,1.7444,1.7445,1.7444,1.7445
EURNZD,20050921,164400,1.7445,1.7449,1.7445,1.7449
EURNZD,20050921,164500,1.7448,1.7449,1.7448,1.7449
EURNZD,20050921,164600,1.7449,1.7451,1.7449,1.7451
EURNZD,20050921,164700,1.7450,1.7452,1.7450,1.7452
EURNZD,20050921,164800,1.7452,1.7452,1.7452,1.7452
EURNZD,20050921,164900,1.7452,1.7454,1.7452,1.7454
EURNZD,20050921,165000,1.7454,1.7457,1.7452,1.7456
EURNZD,20050921,165100,1.7455,1.7456,1.7455,1.7456
EURNZD,20050921,165200,1.7455,1.7455,1.7452,1.7452
EURNZD,20050921,165300,1.7451,1.7459,1.7451,1.7459
EURNZD,20050921,165400,1.7461,1.7466,1.7461,1.7461
EURNZD,20050921,165500,1.7460,1.7460,1.7457,1.7457
EURNZD,20050921,165600,1.7456,1.7458,1.7456,1.7458
EURNZD,20050921,165700,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,165800,1.7456,1.7456,1.7455,1.7456
EURNZD,20050921,165900,1.7457,1.7461,1.7457,1.7461
EURNZD,20050921,170000,1.7461,1.7462,1.7456,1.7456
EURNZD,20050921,170100,1.7457,1.7459,1.7457,1.7458
EURNZD,20050921,170200,1.7459,1.7459,1.7457,1.7457
EURNZD,20050921,170300,1.7457,1.7463,1.7457,1.7463
EURNZD,20050921,170400,1.7463,1.7465,1.7463,1.7465
EURNZD,20050921,170500,1.7465,1.7465,1.7458,1.7458
EURNZD,20050921,170600,1.7458,1.7458,1.7453,1.7453
EURNZD,20050921,170700,1.7453,1.7460,1.7453,1.7460
EURNZD,20050921,170800,1.7459,1.7459,1.7456,1.7456
EURNZD,20050921,170900,1.7456,1.7456,1.7455,1.7456
EURNZD,20050921,171000,1.7456,1.7456,1.7455,1.7455
EURNZD,20050921,171100,1.7454,1.7455,1.7454,1.7455
EURNZD,20050921,171200,1.7452,1.7452,1.7449,1.7452
EURNZD,20050921,171300,1.7451,1.7452,1.7450,1.7452
EURNZD,20050921,171400,1.7453,1.7453,1.7451,1.7452
EURNZD,20050921,171500,1.7453,1.7454,1.7453,1.7454
EURNZD,20050921,171600,1.7455,1.7457,1.7455,1.7457
EURNZD,20050921,171700,1.7458,1.7461,1.7458,1.7461
EURNZD,20050921,171800,1.7461,1.7461,1.7459,1.7461
EURNZD,20050921,171900,1.7462,1.7464,1.7462,1.7464
EURNZD,20050921,172000,1.7464,1.7466,1.7464,1.7466
EURNZD,20050921,172100,1.7466,1.7469,1.7466,1.7468
EURNZD,20050921,172200,1.7468,1.7468,1.7466,1.7466
EURNZD,20050921,172300,1.7468,1.7477,1.7468,1.7477
EURNZD,20050921,172400,1.7478,1.7481,1.7478,1.7479
EURNZD,20050921,172500,1.7480,1.7480,1.7476,1.7476
EURNZD,20050921,172600,1.7475,1.7475,1.7472,1.7472
EURNZD,20050921,172700,1.7472,1.7472,1.7469,1.7469
EURNZD,20050921,172800,1.7469,1.7469,1.7468,1.7468
EURNZD,20050921,172900,1.7472,1.7475,1.7472,1.7475
EURNZD,20050921,173000,1.7478,1.7479,1.7475,1.7475
EURNZD,20050921,173100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050921,173200,1.7479,1.7483,1.7479,1.7483
EURNZD,20050921,173300,1.7483,1.7483,1.7480,1.7480
EURNZD,20050921,173400,1.7480,1.7481,1.7478,1.7478
EURNZD,20050921,173500,1.7476,1.7478,1.7476,1.7477
EURNZD,20050921,173600,1.7475,1.7475,1.7474,1.7474
EURNZD,20050921,173700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050921,173800,1.7474,1.7474,1.7474,1.7474
EURNZD,20050921,173900,1.7474,1.7474,1.7462,1.7465
EURNZD,20050921,174000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050921,174100,1.7465,1.7469,1.7465,1.7466
EURNZD,20050921,174200,1.7464,1.7467,1.7464,1.7466
EURNZD,20050921,174300,1.7466,1.7470,1.7465,1.7465
EURNZD,20050921,174400,1.7465,1.7465,1.7463,1.7465
EURNZD,20050921,174500,1.7463,1.7468,1.7463,1.7465
EURNZD,20050921,174600,1.7464,1.7464,1.7459,1.7460
EURNZD,20050921,174700,1.7461,1.7471,1.7461,1.7471
EURNZD,20050921,174800,1.7470,1.7470,1.7460,1.7460
EURNZD,20050921,174900,1.7461,1.7466,1.7460,1.7466
EURNZD,20050921,175000,1.7465,1.7465,1.7458,1.7459
EURNZD,20050921,175100,1.7460,1.7460,1.7454,1.7454
EURNZD,20050921,175200,1.7452,1.7454,1.7450,1.7454
EURNZD,20050921,175300,1.7455,1.7455,1.7452,1.7455
EURNZD,20050921,175400,1.7456,1.7456,1.7449,1.7449
EURNZD,20050921,175500,1.7448,1.7449,1.7445,1.7449
EURNZD,20050921,175600,1.7449,1.7449,1.7441,1.7441
EURNZD,20050921,175700,1.7440,1.7449,1.7440,1.7449
EURNZD,20050921,175800,1.7451,1.7459,1.7451,1.7459
EURNZD,20050921,175900,1.7461,1.7463,1.7456,1.7456
EURNZD,20050921,180000,1.7455,1.7455,1.7450,1.7455
EURNZD,20050921,180100,1.7456,1.7465,1.7456,1.7465
EURNZD,20050921,180200,1.7466,1.7467,1.7458,1.7458
EURNZD,20050921,180300,1.7459,1.7464,1.7459,1.7463
EURNZD,20050921,180400,1.7465,1.7469,1.7452,1.7457
EURNZD,20050921,180500,1.7458,1.7462,1.7455,1.7456
EURNZD,20050921,180600,1.7457,1.7464,1.7456,1.7461
EURNZD,20050921,180700,1.7462,1.7465,1.7460,1.7465
EURNZD,20050921,180800,1.7464,1.7464,1.7458,1.7458
EURNZD,20050921,180900,1.7457,1.7461,1.7455,1.7460
EURNZD,20050921,181000,1.7459,1.7463,1.7457,1.7459
EURNZD,20050921,181100,1.7460,1.7463,1.7458,1.7463
EURNZD,20050921,181200,1.7462,1.7462,1.7457,1.7458
EURNZD,20050921,181300,1.7459,1.7461,1.7459,1.7460
EURNZD,20050921,181400,1.7459,1.7460,1.7458,1.7459
EURNZD,20050921,181500,1.7460,1.7465,1.7459,1.7462
EURNZD,20050921,181600,1.7460,1.7466,1.7458,1.7466
EURNZD,20050921,181700,1.7465,1.7465,1.7457,1.7460
EURNZD,20050921,181800,1.7461,1.7467,1.7460,1.7467
EURNZD,20050921,181900,1.7468,1.7469,1.7458,1.7461
EURNZD,20050921,182000,1.7462,1.7464,1.7456,1.7458
EURNZD,20050921,182100,1.7459,1.7463,1.7459,1.7463
EURNZD,20050921,182200,1.7464,1.7464,1.7461,1.7462
EURNZD,20050921,182300,1.7461,1.7461,1.7456,1.7456
EURNZD,20050921,182400,1.7455,1.7459,1.7454,1.7459
EURNZD,20050921,182500,1.7458,1.7459,1.7453,1.7454
EURNZD,20050921,182600,1.7456,1.7461,1.7456,1.7460
EURNZD,20050921,182700,1.7461,1.7461,1.7454,1.7460
EURNZD,20050921,182800,1.7458,1.7458,1.7449,1.7451
EURNZD,20050921,182900,1.7450,1.7453,1.7448,1.7448
EURNZD,20050921,183000,1.7449,1.7460,1.7448,1.7449
EURNZD,20050921,183100,1.7447,1.7451,1.7446,1.7451
EURNZD,20050921,183200,1.7450,1.7452,1.7448,1.7450
EURNZD,20050921,183300,1.7449,1.7454,1.7449,1.7451
EURNZD,20050921,183400,1.7452,1.7454,1.7450,1.7452
EURNZD,20050921,183500,1.7451,1.7452,1.7450,1.7450
EURNZD,20050921,183600,1.7449,1.7451,1.7449,1.7450
EURNZD,20050921,183700,1.7449,1.7451,1.7446,1.7451
EURNZD,20050921,183800,1.7450,1.7450,1.7448,1.7449
EURNZD,20050921,183900,1.7448,1.7457,1.7448,1.7450
EURNZD,20050921,184000,1.7449,1.7454,1.7445,1.7450
EURNZD,20050921,184100,1.7448,1.7448,1.7446,1.7448
EURNZD,20050921,184200,1.7446,1.7448,1.7440,1.7446
EURNZD,20050921,184300,1.7447,1.7449,1.7445,1.7445
EURNZD,20050921,184400,1.7444,1.7454,1.7443,1.7454
EURNZD,20050921,184500,1.7453,1.7453,1.7443,1.7449
EURNZD,20050921,184600,1.7450,1.7459,1.7450,1.7455
EURNZD,20050921,184700,1.7454,1.7454,1.7448,1.7454
EURNZD,20050921,184800,1.7456,1.7461,1.7455,1.7455
EURNZD,20050921,184900,1.7454,1.7460,1.7451,1.7460
EURNZD,20050921,185000,1.7459,1.7459,1.7449,1.7450
EURNZD,20050921,185100,1.7451,1.7457,1.7450,1.7457
EURNZD,20050921,185200,1.7458,1.7458,1.7450,1.7452
EURNZD,20050921,185300,1.7453,1.7456,1.7453,1.7454
EURNZD,20050921,185400,1.7453,1.7453,1.7450,1.7451
EURNZD,20050921,185500,1.7451,1.7455,1.7451,1.7455
EURNZD,20050921,185600,1.7455,1.7456,1.7455,1.7456
EURNZD,20050921,185700,1.7456,1.7458,1.7456,1.7458
EURNZD,20050921,185800,1.7458,1.7459,1.7457,1.7458
EURNZD,20050921,185900,1.7459,1.7463,1.7459,1.7463
EURNZD,20050921,190000,1.7464,1.7464,1.7452,1.7452
EURNZD,20050921,190100,1.7451,1.7451,1.7449,1.7449
EURNZD,20050921,190200,1.7451,1.7452,1.7451,1.7451
EURNZD,20050921,190300,1.7449,1.7452,1.7449,1.7452
EURNZD,20050921,190400,1.7452,1.7456,1.7452,1.7456
EURNZD,20050921,190500,1.7456,1.7456,1.7454,1.7454
EURNZD,20050921,190600,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,190700,1.7455,1.7455,1.7455,1.7455
EURNZD,20050921,190800,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,190900,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,191000,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,191100,1.7454,1.7456,1.7454,1.7456
EURNZD,20050921,191200,1.7455,1.7456,1.7455,1.7456
EURNZD,20050921,191300,1.7457,1.7457,1.7456,1.7456
EURNZD,20050921,191400,1.7457,1.7461,1.7456,1.7461
EURNZD,20050921,191500,1.7461,1.7461,1.7456,1.7457
EURNZD,20050921,191600,1.7458,1.7458,1.7456,1.7456
EURNZD,20050921,191700,1.7457,1.7458,1.7457,1.7457
EURNZD,20050921,191800,1.7458,1.7465,1.7458,1.7464
EURNZD,20050921,191900,1.7465,1.7468,1.7465,1.7468
EURNZD,20050921,192000,1.7468,1.7469,1.7468,1.7469
EURNZD,20050921,192100,1.7469,1.7469,1.7469,1.7469
EURNZD,20050921,192200,1.7470,1.7470,1.7470,1.7470
EURNZD,20050921,192300,1.7470,1.7472,1.7470,1.7471
EURNZD,20050921,192400,1.7472,1.7472,1.7472,1.7472
EURNZD,20050921,192500,1.7471,1.7471,1.7469,1.7469
EURNZD,20050921,192600,1.7469,1.7469,1.7466,1.7467
EURNZD,20050921,192700,1.7468,1.7471,1.7468,1.7471
EURNZD,20050921,192800,1.7471,1.7471,1.7470,1.7470
EURNZD,20050921,192900,1.7470,1.7472,1.7470,1.7472
EURNZD,20050921,193000,1.7472,1.7472,1.7468,1.7468
EURNZD,20050921,193100,1.7469,1.7471,1.7469,1.7471
EURNZD,20050921,193200,1.7470,1.7470,1.7467,1.7468
EURNZD,20050921,193300,1.7468,1.7473,1.7468,1.7473
EURNZD,20050921,193400,1.7473,1.7474,1.7473,1.7474
EURNZD,20050921,193500,1.7475,1.7476,1.7475,1.7476
EURNZD,20050921,193600,1.7476,1.7477,1.7476,1.7477
EURNZD,20050921,193700,1.7478,1.7478,1.7477,1.7477
EURNZD,20050921,193800,1.7477,1.7482,1.7477,1.7482
EURNZD,20050921,193900,1.7481,1.7482,1.7481,1.7481
EURNZD,20050921,194000,1.7481,1.7481,1.7481,1.7481
EURNZD,20050921,194100,1.7481,1.7484,1.7481,1.7484
EURNZD,20050921,194200,1.7482,1.7482,1.7481,1.7482
EURNZD,20050921,194300,1.7483,1.7485,1.7483,1.7485
EURNZD,20050921,194400,1.7485,1.7485,1.7478,1.7478
EURNZD,20050921,194500,1.7478,1.7485,1.7478,1.7484
EURNZD,20050921,194600,1.7484,1.7484,1.7482,1.7483
EURNZD,20050921,194700,1.7483,1.7485,1.7483,1.7485
EURNZD,20050921,194800,1.7485,1.7486,1.7485,1.7485
EURNZD,20050921,194900,1.7485,1.7485,1.7484,1.7484
EURNZD,20050921,195000,1.7485,1.7487,1.7485,1.7487
EURNZD,20050921,195100,1.7487,1.7491,1.7487,1.7491
EURNZD,20050921,195200,1.7491,1.7492,1.7490,1.7492
EURNZD,20050921,195300,1.7490,1.7492,1.7490,1.7492
EURNZD,20050921,195400,1.7492,1.7492,1.7489,1.7489
EURNZD,20050921,195500,1.7489,1.7491,1.7487,1.7491
EURNZD,20050921,195600,1.7492,1.7492,1.7490,1.7491
EURNZD,20050921,195700,1.7491,1.7494,1.7491,1.7494
EURNZD,20050921,195800,1.7493,1.7493,1.7493,1.7493
EURNZD,20050921,195900,1.7492,1.7492,1.7492,1.7492
EURNZD,20050921,200000,1.7490,1.7492,1.7490,1.7492
EURNZD,20050921,200100,1.7492,1.7492,1.7490,1.7490
EURNZD,20050921,200200,1.7489,1.7493,1.7489,1.7493
EURNZD,20050921,200300,1.7493,1.7494,1.7493,1.7494
EURNZD,20050921,200400,1.7492,1.7492,1.7492,1.7492
EURNZD,20050921,200500,1.7493,1.7493,1.7492,1.7492
EURNZD,20050921,200600,1.7492,1.7493,1.7492,1.7493
EURNZD,20050921,200700,1.7494,1.7494,1.7492,1.7492
EURNZD,20050921,200800,1.7490,1.7490,1.7488,1.7488
EURNZD,20050921,200900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050921,201000,1.7488,1.7489,1.7488,1.7489
EURNZD,20050921,201100,1.7489,1.7490,1.7489,1.7490
EURNZD,20050921,201200,1.7491,1.7492,1.7491,1.7492
EURNZD,20050921,201300,1.7493,1.7494,1.7493,1.7494
EURNZD,20050921,201400,1.7495,1.7495,1.7495,1.7495
EURNZD,20050921,201500,1.7495,1.7495,1.7494,1.7494
EURNZD,20050921,201600,1.7494,1.7495,1.7494,1.7495
EURNZD,20050921,201700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050921,201800,1.7494,1.7494,1.7492,1.7492
EURNZD,20050921,201900,1.7492,1.7492,1.7491,1.7491
EURNZD,20050921,202000,1.7490,1.7490,1.7489,1.7489
EURNZD,20050921,202100,1.7490,1.7491,1.7490,1.7490
EURNZD,20050921,202200,1.7489,1.7491,1.7487,1.7491
EURNZD,20050921,202300,1.7492,1.7495,1.7492,1.7495
EURNZD,20050921,202400,1.7494,1.7494,1.7489,1.7489
EURNZD,20050921,202500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050921,202600,1.7490,1.7492,1.7490,1.7491
EURNZD,20050921,202700,1.7490,1.7490,1.7485,1.7485
EURNZD,20050921,202800,1.7484,1.7484,1.7482,1.7484
EURNZD,20050921,202900,1.7484,1.7485,1.7484,1.7485
EURNZD,20050921,203000,1.7485,1.7485,1.7484,1.7485
EURNZD,20050921,203100,1.7485,1.7485,1.7485,1.7485
EURNZD,20050921,203200,1.7485,1.7487,1.7485,1.7487
EURNZD,20050921,203300,1.7488,1.7489,1.7488,1.7488
EURNZD,20050921,203400,1.7488,1.7488,1.7488,1.7488
EURNZD,20050921,203500,1.7488,1.7488,1.7488,1.7488
EURNZD,20050921,203600,1.7488,1.7490,1.7488,1.7490
EURNZD,20050921,203700,1.7490,1.7490,1.7489,1.7489
EURNZD,20050921,203800,1.7491,1.7494,1.7491,1.7493
EURNZD,20050921,203900,1.7493,1.7493,1.7492,1.7492
EURNZD,20050921,204000,1.7492,1.7492,1.7491,1.7491
EURNZD,20050921,204100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050921,204200,1.7490,1.7490,1.7490,1.7490
EURNZD,20050921,204300,1.7490,1.7492,1.7490,1.7492
EURNZD,20050921,204400,1.7492,1.7493,1.7492,1.7492
EURNZD,20050921,204500,1.7491,1.7491,1.7485,1.7485
EURNZD,20050921,204600,1.7484,1.7484,1.7483,1.7484
EURNZD,20050921,204700,1.7484,1.7485,1.7484,1.7484
EURNZD,20050921,204800,1.7484,1.7484,1.7484,1.7484
EURNZD,20050921,204900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050921,205000,1.7484,1.7486,1.7484,1.7486
EURNZD,20050921,205100,1.7486,1.7486,1.7485,1.7485
EURNZD,20050921,205200,1.7485,1.7487,1.7485,1.7487
EURNZD,20050921,205300,1.7487,1.7488,1.7487,1.7488
EURNZD,20050921,205400,1.7488,1.7488,1.7487,1.7487
EURNZD,20050921,205500,1.7486,1.7486,1.7478,1.7478
EURNZD,20050921,205600,1.7479,1.7483,1.7479,1.7483
EURNZD,20050921,205700,1.7483,1.7483,1.7482,1.7482
EURNZD,20050921,205800,1.7482,1.7482,1.7480,1.7482
EURNZD,20050921,205900,1.7482,1.7483,1.7482,1.7483
EURNZD,20050921,210000,1.7483,1.7486,1.7483,1.7486
EURNZD,20050921,210100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050921,210200,1.7487,1.7487,1.7486,1.7486
EURNZD,20050921,210300,1.7484,1.7485,1.7483,1.7483
EURNZD,20050921,210400,1.7482,1.7483,1.7481,1.7483
EURNZD,20050921,210500,1.7484,1.7485,1.7484,1.7484
EURNZD,20050921,210600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050921,210700,1.7482,1.7484,1.7482,1.7484
EURNZD,20050921,210800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050921,210900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050921,211000,1.7482,1.7484,1.7482,1.7484
EURNZD,20050921,211100,1.7484,1.7486,1.7484,1.7486
EURNZD,20050921,211200,1.7486,1.7486,1.7485,1.7485
EURNZD,20050921,211300,1.7485,1.7485,1.7484,1.7485
EURNZD,20050921,211400,1.7485,1.7486,1.7485,1.7485
EURNZD,20050921,211500,1.7485,1.7485,1.7484,1.7485
EURNZD,20050921,211600,1.7485,1.7485,1.7483,1.7483
EURNZD,20050921,211700,1.7482,1.7482,1.7479,1.7479
EURNZD,20050921,211800,1.7478,1.7478,1.7478,1.7478
EURNZD,20050921,211900,1.7477,1.7478,1.7477,1.7477
EURNZD,20050921,212000,1.7476,1.7476,1.7474,1.7474
EURNZD,20050921,212100,1.7474,1.7474,1.7474,1.7474
EURNZD,20050921,212200,1.7476,1.7476,1.7476,1.7476
EURNZD,20050921,212300,1.7478,1.7478,1.7478,1.7478
EURNZD,20050921,212400,1.7477,1.7477,1.7475,1.7475
EURNZD,20050921,212500,1.7475,1.7475,1.7473,1.7474
EURNZD,20050921,212600,1.7474,1.7474,1.7474,1.7474
EURNZD,20050921,212700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050921,212800,1.7474,1.7475,1.7474,1.7475
EURNZD,20050921,212900,1.7475,1.7475,1.7475,1.7475
EURNZD,20050921,213000,1.7475,1.7475,1.7475,1.7475
EURNZD,20050921,213100,1.7474,1.7474,1.7474,1.7474
EURNZD,20050921,213200,1.7474,1.7475,1.7474,1.7475
EURNZD,20050921,213300,1.7475,1.7477,1.7475,1.7477
EURNZD,20050921,213400,1.7477,1.7478,1.7476,1.7476
EURNZD,20050921,213500,1.7475,1.7475,1.7475,1.7475
EURNZD,20050921,213600,1.7476,1.7478,1.7476,1.7478
EURNZD,20050921,213700,1.7478,1.7478,1.7473,1.7473
EURNZD,20050921,213800,1.7471,1.7472,1.7471,1.7471
EURNZD,20050921,213900,1.7470,1.7470,1.7470,1.7470
EURNZD,20050921,214000,1.7470,1.7470,1.7470,1.7470
EURNZD,20050921,214100,1.7472,1.7472,1.7472,1.7472
EURNZD,20050921,214200,1.7472,1.7474,1.7472,1.7474
EURNZD,20050921,214300,1.7475,1.7475,1.7475,1.7475
EURNZD,20050921,214400,1.7475,1.7475,1.7475,1.7475
EURNZD,20050921,214500,1.7474,1.7476,1.7474,1.7476
EURNZD,20050921,214600,1.7474,1.7474,1.7472,1.7472
EURNZD,20050921,214700,1.7472,1.7472,1.7469,1.7469
EURNZD,20050921,214800,1.7469,1.7469,1.7468,1.7468
EURNZD,20050921,214900,1.7468,1.7469,1.7468,1.7469
EURNZD,20050921,215000,1.7468,1.7468,1.7467,1.7467
EURNZD,20050921,215100,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,215200,1.7468,1.7468,1.7468,1.7468
EURNZD,20050921,215300,1.7468,1.7468,1.7468,1.7468
EURNZD,20050921,215400,1.7469,1.7469,1.7469,1.7469
EURNZD,20050921,215500,1.7469,1.7469,1.7469,1.7469
EURNZD,20050921,215600,1.7469,1.7472,1.7469,1.7472
EURNZD,20050921,215700,1.7473,1.7473,1.7473,1.7473
EURNZD,20050921,215800,1.7473,1.7473,1.7473,1.7473
EURNZD,20050921,215900,1.7473,1.7473,1.7471,1.7471
EURNZD,20050921,220000,1.7469,1.7469,1.7466,1.7466
EURNZD,20050921,220100,1.7466,1.7468,1.7464,1.7468
EURNZD,20050921,220200,1.7466,1.7466,1.7463,1.7463
EURNZD,20050921,220300,1.7463,1.7464,1.7463,1.7464
EURNZD,20050921,220400,1.7463,1.7465,1.7463,1.7465
EURNZD,20050921,220500,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,220600,1.7466,1.7467,1.7466,1.7467
EURNZD,20050921,220700,1.7466,1.7466,1.7463,1.7463
EURNZD,20050921,220800,1.7463,1.7464,1.7463,1.7464
EURNZD,20050921,220900,1.7465,1.7465,1.7464,1.7464
EURNZD,20050921,221000,1.7462,1.7462,1.7452,1.7452
EURNZD,20050921,221100,1.7453,1.7453,1.7453,1.7453
EURNZD,20050921,221200,1.7454,1.7455,1.7454,1.7455
EURNZD,20050921,221300,1.7455,1.7455,1.7453,1.7453
EURNZD,20050921,221400,1.7452,1.7452,1.7451,1.7451
EURNZD,20050921,221500,1.7451,1.7452,1.7451,1.7452
EURNZD,20050921,221600,1.7451,1.7451,1.7450,1.7450
EURNZD,20050921,221700,1.7450,1.7450,1.7450,1.7450
EURNZD,20050921,221800,1.7450,1.7450,1.7450,1.7450
EURNZD,20050921,221900,1.7449,1.7449,1.7449,1.7449
EURNZD,20050921,222000,1.7451,1.7452,1.7451,1.7452
EURNZD,20050921,222100,1.7452,1.7453,1.7452,1.7453
EURNZD,20050921,222200,1.7454,1.7455,1.7454,1.7455
EURNZD,20050921,222300,1.7456,1.7456,1.7455,1.7455
EURNZD,20050921,222400,1.7455,1.7455,1.7453,1.7453
EURNZD,20050921,222500,1.7453,1.7454,1.7453,1.7454
EURNZD,20050921,222600,1.7455,1.7457,1.7455,1.7457
EURNZD,20050921,222700,1.7458,1.7458,1.7457,1.7457
EURNZD,20050921,222800,1.7457,1.7457,1.7456,1.7456
EURNZD,20050921,222900,1.7454,1.7454,1.7454,1.7454
EURNZD,20050921,223000,1.7454,1.7454,1.7453,1.7453
EURNZD,20050921,223100,1.7453,1.7453,1.7452,1.7452
EURNZD,20050921,223200,1.7452,1.7455,1.7452,1.7455
EURNZD,20050921,223300,1.7455,1.7458,1.7455,1.7458
EURNZD,20050921,223400,1.7458,1.7458,1.7457,1.7457
EURNZD,20050921,223500,1.7458,1.7458,1.7456,1.7456
EURNZD,20050921,223600,1.7456,1.7456,1.7453,1.7453
EURNZD,20050921,223700,1.7454,1.7455,1.7454,1.7455
EURNZD,20050921,223800,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,223900,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,224000,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,224100,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,224200,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,224300,1.7458,1.7458,1.7458,1.7458
EURNZD,20050921,224400,1.7457,1.7457,1.7456,1.7456
EURNZD,20050921,224500,1.7456,1.7456,1.7455,1.7456
EURNZD,20050921,224600,1.7457,1.7457,1.7457,1.7457
EURNZD,20050921,224700,1.7458,1.7459,1.7458,1.7459
EURNZD,20050921,224800,1.7461,1.7461,1.7461,1.7461
EURNZD,20050921,224900,1.7461,1.7461,1.7459,1.7459
EURNZD,20050921,225000,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,225100,1.7458,1.7459,1.7458,1.7459
EURNZD,20050921,225200,1.7459,1.7459,1.7458,1.7459
EURNZD,20050921,225300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050921,225400,1.7458,1.7458,1.7456,1.7456
EURNZD,20050921,225500,1.7456,1.7456,1.7455,1.7456
EURNZD,20050921,225600,1.7456,1.7458,1.7456,1.7458
EURNZD,20050921,225700,1.7458,1.7461,1.7458,1.7461
EURNZD,20050921,225800,1.7461,1.7462,1.7461,1.7462
EURNZD,20050921,225900,1.7462,1.7463,1.7462,1.7463
EURNZD,20050921,230000,1.7464,1.7465,1.7464,1.7465
EURNZD,20050921,230100,1.7464,1.7464,1.7463,1.7463
EURNZD,20050921,230200,1.7463,1.7465,1.7463,1.7465
EURNZD,20050921,230300,1.7465,1.7466,1.7465,1.7465
EURNZD,20050921,230400,1.7465,1.7465,1.7465,1.7465
EURNZD,20050921,230500,1.7465,1.7466,1.7465,1.7466
EURNZD,20050921,230600,1.7466,1.7466,1.7462,1.7462
EURNZD,20050921,230700,1.7460,1.7461,1.7459,1.7461
EURNZD,20050921,230800,1.7462,1.7465,1.7462,1.7465
EURNZD,20050921,230900,1.7465,1.7466,1.7465,1.7465
EURNZD,20050921,231000,1.7465,1.7465,1.7464,1.7464
EURNZD,20050921,231100,1.7464,1.7465,1.7464,1.7465
EURNZD,20050921,231200,1.7465,1.7466,1.7465,1.7466
EURNZD,20050921,231300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,231400,1.7467,1.7467,1.7467,1.7467
EURNZD,20050921,231500,1.7467,1.7467,1.7466,1.7466
EURNZD,20050921,231600,1.7467,1.7467,1.7467,1.7467
EURNZD,20050921,231700,1.7469,1.7471,1.7469,1.7471
EURNZD,20050921,231800,1.7469,1.7472,1.7468,1.7468
EURNZD,20050921,231900,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,232000,1.7467,1.7467,1.7466,1.7466
EURNZD,20050921,232100,1.7465,1.7466,1.7464,1.7466
EURNZD,20050921,232200,1.7466,1.7468,1.7466,1.7466
EURNZD,20050921,232300,1.7466,1.7466,1.7464,1.7465
EURNZD,20050921,232400,1.7466,1.7468,1.7466,1.7468
EURNZD,20050921,232500,1.7467,1.7467,1.7467,1.7467
EURNZD,20050921,232600,1.7467,1.7468,1.7467,1.7467
EURNZD,20050921,232700,1.7467,1.7467,1.7467,1.7467
EURNZD,20050921,232800,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,232900,1.7469,1.7469,1.7468,1.7468
EURNZD,20050921,233000,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,233100,1.7469,1.7470,1.7469,1.7470
EURNZD,20050921,233200,1.7470,1.7470,1.7470,1.7470
EURNZD,20050921,233300,1.7469,1.7469,1.7469,1.7469
EURNZD,20050921,233400,1.7469,1.7470,1.7469,1.7470
EURNZD,20050921,233500,1.7468,1.7468,1.7467,1.7467
EURNZD,20050921,233600,1.7467,1.7467,1.7467,1.7467
EURNZD,20050921,233700,1.7468,1.7469,1.7468,1.7469
EURNZD,20050921,233800,1.7469,1.7470,1.7469,1.7470
EURNZD,20050921,233900,1.7471,1.7471,1.7469,1.7469
EURNZD,20050921,234000,1.7468,1.7468,1.7466,1.7466
EURNZD,20050921,234100,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,234200,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,234300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,234400,1.7467,1.7469,1.7467,1.7469
EURNZD,20050921,234500,1.7469,1.7470,1.7469,1.7470
EURNZD,20050921,234600,1.7470,1.7470,1.7470,1.7470
EURNZD,20050921,234700,1.7471,1.7471,1.7471,1.7471
EURNZD,20050921,234800,1.7471,1.7471,1.7471,1.7471
EURNZD,20050921,234900,1.7471,1.7471,1.7469,1.7470
EURNZD,20050921,235000,1.7469,1.7469,1.7465,1.7465
EURNZD,20050921,235100,1.7466,1.7466,1.7466,1.7466
EURNZD,20050921,235200,1.7468,1.7468,1.7468,1.7468
EURNZD,20050921,235300,1.7468,1.7469,1.7468,1.7469
EURNZD,20050921,235400,1.7469,1.7469,1.7467,1.7467
EURNZD,20050921,235500,1.7467,1.7467,1.7466,1.7467
EURNZD,20050921,235600,1.7467,1.7468,1.7467,1.7468
EURNZD,20050921,235700,1.7468,1.7468,1.7468,1.7468
EURNZD,20050921,235800,1.7468,1.7468,1.7466,1.7466
EURNZD,20050921,235900,1.7466,1.7468,1.7465,1.7468
EURNZD,20050922,000000,1.7468,1.7469,1.7468,1.7469
EURSGD,20050921,000100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,000200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,000300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050921,000400,2.0399,2.0399,2.0394,2.0394
EURSGD,20050921,000500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050921,000600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050921,000700,2.0395,2.0401,2.0395,2.0400
EURSGD,20050921,000800,2.0399,2.0399,2.0395,2.0395
EURSGD,20050921,000900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,001000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,001100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,001200,2.0395,2.0395,2.0394,2.0394
EURSGD,20050921,001300,2.0395,2.0395,2.0392,2.0392
EURSGD,20050921,001400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,001500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,001600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,001700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,001800,2.0392,2.0393,2.0389,2.0389
EURSGD,20050921,001900,2.0388,2.0388,2.0387,2.0388
EURSGD,20050921,002000,2.0388,2.0389,2.0388,2.0389
EURSGD,20050921,002100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050921,002200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,002300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,002400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,002500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050921,002600,2.0391,2.0393,2.0391,2.0393
EURSGD,20050921,002700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050921,002800,2.0395,2.0396,2.0395,2.0395
EURSGD,20050921,002900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050921,003000,2.0394,2.0395,2.0394,2.0395
EURSGD,20050921,003100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050921,003200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050921,003300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050921,003400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050921,003500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050921,003600,2.0396,2.0397,2.0396,2.0397
EURSGD,20050921,003700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050921,003800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050921,003900,2.0394,2.0394,2.0392,2.0393
EURSGD,20050921,004000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,004100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,004200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,004300,2.0394,2.0394,2.0392,2.0393
EURSGD,20050921,004400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050921,004500,2.0393,2.0394,2.0393,2.0393
EURSGD,20050921,004600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,004700,2.0393,2.0394,2.0393,2.0394
EURSGD,20050921,004800,2.0395,2.0395,2.0394,2.0394
EURSGD,20050921,004900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,005000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,005100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050921,005200,2.0392,2.0393,2.0392,2.0393
EURSGD,20050921,005300,2.0393,2.0394,2.0393,2.0394
EURSGD,20050921,005400,2.0394,2.0395,2.0394,2.0395
EURSGD,20050921,005500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,005600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050921,005700,2.0394,2.0396,2.0394,2.0395
EURSGD,20050921,005800,2.0394,2.0394,2.0391,2.0391
EURSGD,20050921,005900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050921,010000,2.0391,2.0396,2.0391,2.0396
EURSGD,20050921,010100,2.0396,2.0396,2.0392,2.0392
EURSGD,20050921,010200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050921,010300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,010400,2.0389,2.0390,2.0389,2.0389
EURSGD,20050921,010500,2.0389,2.0389,2.0386,2.0386
EURSGD,20050921,010600,2.0386,2.0387,2.0386,2.0387
EURSGD,20050921,010700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050921,010800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050921,010900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050921,011000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050921,011100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050921,011200,2.0385,2.0386,2.0385,2.0386
EURSGD,20050921,011300,2.0386,2.0386,2.0386,2.0386
EURSGD,20050921,011400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050921,011500,2.0386,2.0387,2.0386,2.0387
EURSGD,20050921,011600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,011700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,011800,2.0390,2.0391,2.0390,2.0391
EURSGD,20050921,011900,2.0391,2.0392,2.0391,2.0392
EURSGD,20050921,012000,2.0392,2.0392,2.0390,2.0390
EURSGD,20050921,012100,2.0391,2.0391,2.0387,2.0387
EURSGD,20050921,012200,2.0386,2.0387,2.0386,2.0387
EURSGD,20050921,012300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050921,012400,2.0387,2.0388,2.0387,2.0388
EURSGD,20050921,012500,2.0388,2.0389,2.0388,2.0389
EURSGD,20050921,012600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,012700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,012800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050921,012900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,013000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,013100,2.0389,2.0391,2.0389,2.0391
EURSGD,20050921,013200,2.0391,2.0391,2.0389,2.0389
EURSGD,20050921,013300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,013400,2.0389,2.0390,2.0389,2.0389
EURSGD,20050921,013500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,013600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050921,013700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,013800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,013900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050921,014000,2.0390,2.0390,2.0388,2.0388
EURSGD,20050921,014100,2.0387,2.0387,2.0385,2.0385
EURSGD,20050921,014200,2.0385,2.0385,2.0384,2.0384
EURSGD,20050921,014300,2.0384,2.0385,2.0384,2.0385
EURSGD,20050921,014400,2.0385,2.0385,2.0383,2.0383
EURSGD,20050921,014500,2.0382,2.0384,2.0382,2.0384
EURSGD,20050921,014600,2.0385,2.0387,2.0385,2.0387
EURSGD,20050921,014700,2.0387,2.0388,2.0387,2.0388
EURSGD,20050921,014800,2.0388,2.0388,2.0387,2.0387
EURSGD,20050921,014900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050921,015000,2.0387,2.0388,2.0387,2.0388
EURSGD,20050921,015100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050921,015200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050921,015300,2.0387,2.0387,2.0386,2.0386
EURSGD,20050921,015400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050921,015500,2.0385,2.0386,2.0385,2.0386
EURSGD,20050921,015600,2.0386,2.0387,2.0386,2.0387
EURSGD,20050921,015700,2.0387,2.0388,2.0387,2.0388
EURSGD,20050921,015800,2.0388,2.0388,2.0387,2.0387
EURSGD,20050921,015900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050921,020000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050921,020100,2.0388,2.0388,2.0386,2.0386
EURSGD,20050921,020200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050921,020300,2.0385,2.0385,2.0383,2.0383
EURSGD,20050921,020400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,020500,2.0382,2.0382,2.0380,2.0380
EURSGD,20050921,020600,2.0380,2.0381,2.0380,2.0381
EURSGD,20050921,020700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050921,020800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050921,020900,2.0381,2.0381,2.0380,2.0380
EURSGD,20050921,021000,2.0381,2.0382,2.0381,2.0382
EURSGD,20050921,021100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050921,021200,2.0382,2.0383,2.0382,2.0383
EURSGD,20050921,021300,2.0383,2.0383,2.0380,2.0380
EURSGD,20050921,021400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050921,021500,2.0380,2.0382,2.0380,2.0382
EURSGD,20050921,021600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050921,021700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,021800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,021900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,022000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,022100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,022200,2.0383,2.0383,2.0381,2.0381
EURSGD,20050921,022300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050921,022400,2.0383,2.0384,2.0383,2.0383
EURSGD,20050921,022500,2.0382,2.0382,2.0381,2.0382
EURSGD,20050921,022600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050921,022700,2.0383,2.0387,2.0383,2.0387
EURSGD,20050921,022800,2.0386,2.0386,2.0385,2.0386
EURSGD,20050921,022900,2.0386,2.0388,2.0386,2.0388
EURSGD,20050921,023000,2.0388,2.0389,2.0388,2.0389
EURSGD,20050921,023100,2.0389,2.0391,2.0389,2.0391
EURSGD,20050921,023200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050921,023300,2.0394,2.0395,2.0394,2.0395
EURSGD,20050921,023400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050921,023500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050921,023600,2.0394,2.0396,2.0394,2.0396
EURSGD,20050921,023700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050921,023800,2.0397,2.0403,2.0397,2.0403
EURSGD,20050921,023900,2.0404,2.0407,2.0404,2.0406
EURSGD,20050921,024000,2.0406,2.0407,2.0404,2.0404
EURSGD,20050921,024100,2.0403,2.0403,2.0401,2.0401
EURSGD,20050921,024200,2.0401,2.0402,2.0401,2.0402
EURSGD,20050921,024300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050921,024400,2.0401,2.0401,2.0399,2.0399
EURSGD,20050921,024500,2.0400,2.0406,2.0400,2.0406
EURSGD,20050921,024600,2.0408,2.0408,2.0405,2.0405
EURSGD,20050921,024700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050921,024800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050921,024900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050921,025000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050921,025100,2.0404,2.0405,2.0404,2.0405
EURSGD,20050921,025200,2.0404,2.0404,2.0402,2.0403
EURSGD,20050921,025300,2.0404,2.0406,2.0404,2.0406
EURSGD,20050921,025400,2.0406,2.0410,2.0406,2.0410
EURSGD,20050921,025500,2.0412,2.0412,2.0410,2.0410
EURSGD,20050921,025600,2.0409,2.0409,2.0406,2.0406
EURSGD,20050921,025700,2.0406,2.0407,2.0406,2.0407
EURSGD,20050921,025800,2.0407,2.0410,2.0407,2.0410
EURSGD,20050921,025900,2.0410,2.0410,2.0409,2.0409
EURSGD,20050921,030000,2.0408,2.0408,2.0402,2.0402
EURSGD,20050921,030100,2.0403,2.0405,2.0403,2.0404
EURSGD,20050921,030200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,030300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,030400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050921,030500,2.0406,2.0406,2.0405,2.0405
EURSGD,20050921,030600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,030700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,030800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,030900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050921,031000,2.0403,2.0403,2.0402,2.0402
EURSGD,20050921,031100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050921,031200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,031300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,031400,2.0401,2.0401,2.0400,2.0400
EURSGD,20050921,031500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,031600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,031700,2.0400,2.0400,2.0400,2.0400
EURSGD,20050921,031800,2.0400,2.0401,2.0400,2.0401
EURSGD,20050921,031900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050921,032000,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,032100,2.0403,2.0403,2.0402,2.0402
EURSGD,20050921,032200,2.0402,2.0403,2.0402,2.0403
EURSGD,20050921,032300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,032400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050921,032500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050921,032600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050921,032700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050921,032800,2.0404,2.0404,2.0398,2.0398
EURSGD,20050921,032900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050921,033000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050921,033100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050921,033200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050921,033300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050921,033400,2.0398,2.0399,2.0398,2.0399
EURSGD,20050921,033500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050921,033600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050921,033700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050921,033800,2.0404,2.0405,2.0404,2.0405
EURSGD,20050921,033900,2.0406,2.0408,2.0406,2.0408
EURSGD,20050921,034000,2.0408,2.0408,2.0405,2.0405
EURSGD,20050921,034100,2.0404,2.0404,2.0403,2.0403
EURSGD,20050921,034200,2.0403,2.0405,2.0403,2.0404
EURSGD,20050921,034300,2.0404,2.0404,2.0403,2.0403
EURSGD,20050921,034400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050921,034500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050921,034600,2.0405,2.0407,2.0405,2.0407
EURSGD,20050921,034700,2.0407,2.0408,2.0407,2.0407
EURSGD,20050921,034800,2.0407,2.0409,2.0407,2.0409
EURSGD,20050921,034900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050921,035000,2.0409,2.0410,2.0409,2.0410
EURSGD,20050921,035100,2.0412,2.0415,2.0412,2.0415
EURSGD,20050921,035200,2.0416,2.0416,2.0413,2.0413
EURSGD,20050921,035300,2.0412,2.0413,2.0411,2.0413
EURSGD,20050921,035400,2.0413,2.0414,2.0413,2.0414
EURSGD,20050921,035500,2.0414,2.0416,2.0414,2.0416
EURSGD,20050921,035600,2.0417,2.0418,2.0417,2.0418
EURSGD,20050921,035700,2.0418,2.0419,2.0418,2.0418
EURSGD,20050921,035800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050921,035900,2.0419,2.0421,2.0419,2.0420
EURSGD,20050921,040000,2.0419,2.0419,2.0417,2.0417
EURSGD,20050921,040100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050921,040200,2.0415,2.0417,2.0415,2.0417
EURSGD,20050921,040300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050921,040400,2.0419,2.0420,2.0419,2.0420
EURSGD,20050921,040500,2.0420,2.0420,2.0418,2.0418
EURSGD,20050921,040600,2.0418,2.0419,2.0418,2.0419
EURSGD,20050921,040700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050921,040800,2.0419,2.0419,2.0417,2.0417
EURSGD,20050921,040900,2.0416,2.0416,2.0415,2.0415
EURSGD,20050921,041000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050921,041100,2.0416,2.0417,2.0416,2.0417
EURSGD,20050921,041200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050921,041300,2.0420,2.0421,2.0420,2.0421
EURSGD,20050921,041400,2.0420,2.0421,2.0420,2.0421
EURSGD,20050921,041500,2.0421,2.0423,2.0421,2.0423
EURSGD,20050921,041600,2.0424,2.0424,2.0423,2.0423
EURSGD,20050921,041700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050921,041800,2.0421,2.0421,2.0420,2.0420
EURSGD,20050921,041900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050921,042000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050921,042100,2.0421,2.0421,2.0420,2.0421
EURSGD,20050921,042200,2.0421,2.0421,2.0420,2.0420
EURSGD,20050921,042300,2.0420,2.0423,2.0420,2.0423
EURSGD,20050921,042400,2.0423,2.0425,2.0423,2.0425
EURSGD,20050921,042500,2.0427,2.0432,2.0427,2.0432
EURSGD,20050921,042600,2.0431,2.0431,2.0430,2.0430
EURSGD,20050921,042700,2.0430,2.0430,2.0429,2.0430
EURSGD,20050921,042800,2.0430,2.0431,2.0430,2.0431
EURSGD,20050921,042900,2.0433,2.0434,2.0433,2.0433
EURSGD,20050921,043000,2.0433,2.0433,2.0431,2.0431
EURSGD,20050921,043100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050921,043200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050921,043300,2.0428,2.0430,2.0428,2.0430
EURSGD,20050921,043400,2.0430,2.0430,2.0429,2.0429
EURSGD,20050921,043500,2.0429,2.0429,2.0427,2.0427
EURSGD,20050921,043600,2.0429,2.0431,2.0429,2.0431
EURSGD,20050921,043700,2.0432,2.0437,2.0432,2.0437
EURSGD,20050921,043800,2.0438,2.0441,2.0438,2.0440
EURSGD,20050921,043900,2.0440,2.0440,2.0437,2.0437
EURSGD,20050921,044000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050921,044100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050921,044200,2.0433,2.0433,2.0432,2.0432
EURSGD,20050921,044300,2.0432,2.0433,2.0432,2.0433
EURSGD,20050921,044400,2.0434,2.0434,2.0432,2.0432
EURSGD,20050921,044500,2.0431,2.0431,2.0430,2.0431
EURSGD,20050921,044600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050921,044700,2.0431,2.0433,2.0431,2.0433
EURSGD,20050921,044800,2.0433,2.0434,2.0433,2.0434
EURSGD,20050921,044900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050921,045000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050921,045100,2.0435,2.0435,2.0434,2.0434
EURSGD,20050921,045200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050921,045300,2.0435,2.0435,2.0433,2.0433
EURSGD,20050921,045400,2.0433,2.0433,2.0430,2.0430
EURSGD,20050921,045500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050921,045600,2.0430,2.0431,2.0430,2.0431
EURSGD,20050921,045700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050921,045800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050921,045900,2.0430,2.0430,2.0428,2.0428
EURSGD,20050921,050000,2.0428,2.0429,2.0428,2.0428
EURSGD,20050921,050100,2.0428,2.0428,2.0426,2.0426
EURSGD,20050921,050200,2.0425,2.0425,2.0420,2.0420
EURSGD,20050921,050300,2.0420,2.0422,2.0420,2.0422
EURSGD,20050921,050400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050921,050500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050921,050600,2.0424,2.0427,2.0424,2.0427
EURSGD,20050921,050700,2.0428,2.0431,2.0428,2.0431
EURSGD,20050921,050800,2.0431,2.0433,2.0431,2.0433
EURSGD,20050921,050900,2.0434,2.0440,2.0434,2.0440
EURSGD,20050921,051000,2.0442,2.0448,2.0442,2.0448
EURSGD,20050921,051100,2.0448,2.0448,2.0447,2.0447
EURSGD,20050921,051200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050921,051300,2.0447,2.0452,2.0447,2.0452
EURSGD,20050921,051400,2.0453,2.0457,2.0453,2.0457
EURSGD,20050921,051500,2.0457,2.0457,2.0455,2.0455
EURSGD,20050921,051600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,051700,2.0454,2.0454,2.0452,2.0452
EURSGD,20050921,051800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050921,051900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050921,052000,2.0450,2.0451,2.0450,2.0451
EURSGD,20050921,052100,2.0454,2.0461,2.0454,2.0461
EURSGD,20050921,052200,2.0464,2.0468,2.0464,2.0468
EURSGD,20050921,052300,2.0469,2.0469,2.0465,2.0465
EURSGD,20050921,052400,2.0464,2.0464,2.0459,2.0459
EURSGD,20050921,052500,2.0459,2.0459,2.0457,2.0457
EURSGD,20050921,052600,2.0457,2.0457,2.0455,2.0455
EURSGD,20050921,052700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050921,052800,2.0457,2.0460,2.0457,2.0460
EURSGD,20050921,052900,2.0460,2.0464,2.0460,2.0461
EURSGD,20050921,053000,2.0460,2.0461,2.0460,2.0461
EURSGD,20050921,053100,2.0461,2.0461,2.0460,2.0460
EURSGD,20050921,053200,2.0458,2.0458,2.0457,2.0457
EURSGD,20050921,053300,2.0457,2.0457,2.0456,2.0456
EURSGD,20050921,053400,2.0456,2.0456,2.0456,2.0456
EURSGD,20050921,053500,2.0456,2.0456,2.0456,2.0456
EURSGD,20050921,053600,2.0456,2.0456,2.0454,2.0454
EURSGD,20050921,053700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050921,053800,2.0453,2.0454,2.0453,2.0454
EURSGD,20050921,053900,2.0454,2.0454,2.0452,2.0452
EURSGD,20050921,054000,2.0452,2.0452,2.0451,2.0451
EURSGD,20050921,054100,2.0451,2.0451,2.0450,2.0450
EURSGD,20050921,054200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050921,054300,2.0451,2.0452,2.0451,2.0452
EURSGD,20050921,054400,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,054500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,054600,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,054700,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,054800,2.0453,2.0454,2.0453,2.0454
EURSGD,20050921,054900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,055000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,055100,2.0454,2.0455,2.0454,2.0455
EURSGD,20050921,055200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050921,055300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050921,055400,2.0458,2.0459,2.0458,2.0459
EURSGD,20050921,055500,2.0459,2.0459,2.0458,2.0458
EURSGD,20050921,055600,2.0458,2.0458,2.0458,2.0458
EURSGD,20050921,055700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050921,055800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050921,055900,2.0457,2.0457,2.0455,2.0455
EURSGD,20050921,060000,2.0455,2.0455,2.0455,2.0455
EURSGD,20050921,060100,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,060200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,060300,2.0455,2.0455,2.0455,2.0455
EURSGD,20050921,060400,2.0455,2.0455,2.0455,2.0455
EURSGD,20050921,060500,2.0455,2.0455,2.0453,2.0453
EURSGD,20050921,060600,2.0453,2.0454,2.0453,2.0453
EURSGD,20050921,060700,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,060800,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,060900,2.0453,2.0453,2.0453,2.0453
EURSGD,20050921,061000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,061100,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,061200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050921,061300,2.0454,2.0456,2.0454,2.0456
EURSGD,20050921,061400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050921,061500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050921,061600,2.0458,2.0459,2.0458,2.0459
EURSGD,20050921,061700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050921,061800,2.0461,2.0461,2.0461,2.0461
EURSGD,20050921,061900,2.0461,2.0461,2.0459,2.0459
EURSGD,20050921,062000,2.0459,2.0459,2.0459,2.0459
EURSGD,20050921,062100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050921,062200,2.0459,2.0459,2.0459,2.0459
EURSGD,20050921,062300,2.0459,2.0459,2.0459,2.0459
EURSGD,20050921,062400,2.0459,2.0459,2.0458,2.0458
EURSGD,20050921,062500,2.0460,2.0460,2.0460,2.0460
EURSGD,20050921,062600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050921,062700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050921,062800,2.0459,2.0461,2.0459,2.0461
EURSGD,20050921,062900,2.0461,2.0463,2.0461,2.0463
EURSGD,20050921,063000,2.0463,2.0464,2.0463,2.0464
EURSGD,20050921,063100,2.0464,2.0466,2.0464,2.0466
EURSGD,20050921,063200,2.0467,2.0470,2.0467,2.0470
EURSGD,20050921,063300,2.0470,2.0471,2.0470,2.0470
EURSGD,20050921,063400,2.0469,2.0470,2.0469,2.0470
EURSGD,20050921,063500,2.0471,2.0472,2.0471,2.0472
EURSGD,20050921,063600,2.0473,2.0485,2.0473,2.0485
EURSGD,20050921,063700,2.0483,2.0487,2.0480,2.0487
EURSGD,20050921,063800,2.0488,2.0490,2.0485,2.0485
EURSGD,20050921,063900,2.0485,2.0485,2.0485,2.0485
EURSGD,20050921,064000,2.0485,2.0487,2.0485,2.0487
EURSGD,20050921,064100,2.0489,2.0503,2.0489,2.0500
EURSGD,20050921,064200,2.0499,2.0499,2.0491,2.0492
EURSGD,20050921,064300,2.0493,2.0495,2.0493,2.0495
EURSGD,20050921,064400,2.0494,2.0494,2.0487,2.0487
EURSGD,20050921,064500,2.0485,2.0485,2.0485,2.0485
EURSGD,20050921,064600,2.0483,2.0484,2.0483,2.0484
EURSGD,20050921,064700,2.0486,2.0490,2.0486,2.0490
EURSGD,20050921,064800,2.0491,2.0491,2.0485,2.0485
EURSGD,20050921,064900,2.0483,2.0484,2.0482,2.0482
EURSGD,20050921,065000,2.0481,2.0483,2.0481,2.0483
EURSGD,20050921,065100,2.0482,2.0482,2.0482,2.0482
EURSGD,20050921,065200,2.0482,2.0482,2.0482,2.0482
EURSGD,20050921,065300,2.0482,2.0483,2.0482,2.0482
EURSGD,20050921,065400,2.0482,2.0482,2.0478,2.0478
EURSGD,20050921,065500,2.0478,2.0478,2.0478,2.0478
EURSGD,20050921,065600,2.0477,2.0477,2.0477,2.0477
EURSGD,20050921,065700,2.0476,2.0478,2.0476,2.0478
EURSGD,20050921,065800,2.0479,2.0479,2.0479,2.0479
EURSGD,20050921,065900,2.0479,2.0482,2.0479,2.0482
EURSGD,20050921,070000,2.0482,2.0482,2.0481,2.0482
EURSGD,20050921,070100,2.0482,2.0482,2.0480,2.0480
EURSGD,20050921,070200,2.0480,2.0480,2.0480,2.0480
EURSGD,20050921,070300,2.0480,2.0482,2.0480,2.0482
EURSGD,20050921,070400,2.0483,2.0485,2.0483,2.0484
EURSGD,20050921,070500,2.0484,2.0484,2.0484,2.0484
EURSGD,20050921,070600,2.0483,2.0483,2.0482,2.0482
EURSGD,20050921,070700,2.0482,2.0482,2.0482,2.0482
EURSGD,20050921,070800,2.0482,2.0482,2.0482,2.0482
EURSGD,20050921,070900,2.0483,2.0489,2.0483,2.0489
EURSGD,20050921,071000,2.0490,2.0491,2.0490,2.0491
EURSGD,20050921,071100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050921,071200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050921,071300,2.0489,2.0489,2.0486,2.0486
EURSGD,20050921,071400,2.0486,2.0486,2.0485,2.0486
EURSGD,20050921,071500,2.0487,2.0492,2.0487,2.0492
EURSGD,20050921,071600,2.0491,2.0491,2.0485,2.0485
EURSGD,20050921,071700,2.0485,2.0489,2.0485,2.0489
EURSGD,20050921,071800,2.0490,2.0492,2.0490,2.0492
EURSGD,20050921,071900,2.0492,2.0493,2.0492,2.0493
EURSGD,20050921,072000,2.0494,2.0511,2.0494,2.0511
EURSGD,20050921,072100,2.0512,2.0519,2.0512,2.0514
EURSGD,20050921,072200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,072300,2.0514,2.0514,2.0510,2.0510
EURSGD,20050921,072400,2.0509,2.0509,2.0503,2.0503
EURSGD,20050921,072500,2.0504,2.0510,2.0504,2.0510
EURSGD,20050921,072600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,072700,2.0512,2.0512,2.0510,2.0510
EURSGD,20050921,072800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,072900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,073000,2.0511,2.0515,2.0511,2.0515
EURSGD,20050921,073100,2.0514,2.0520,2.0514,2.0520
EURSGD,20050921,073200,2.0521,2.0524,2.0517,2.0517
EURSGD,20050921,073300,2.0515,2.0515,2.0512,2.0512
EURSGD,20050921,073400,2.0512,2.0513,2.0512,2.0513
EURSGD,20050921,073500,2.0514,2.0514,2.0511,2.0511
EURSGD,20050921,073600,2.0510,2.0510,2.0509,2.0510
EURSGD,20050921,073700,2.0511,2.0512,2.0508,2.0508
EURSGD,20050921,073800,2.0506,2.0506,2.0502,2.0502
EURSGD,20050921,073900,2.0501,2.0501,2.0497,2.0497
EURSGD,20050921,074000,2.0497,2.0498,2.0497,2.0497
EURSGD,20050921,074100,2.0496,2.0496,2.0494,2.0494
EURSGD,20050921,074200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,074300,2.0496,2.0499,2.0496,2.0499
EURSGD,20050921,074400,2.0500,2.0503,2.0500,2.0503
EURSGD,20050921,074500,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,074600,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,074700,2.0504,2.0504,2.0503,2.0503
EURSGD,20050921,074800,2.0503,2.0503,2.0498,2.0498
EURSGD,20050921,074900,2.0498,2.0500,2.0498,2.0500
EURSGD,20050921,075000,2.0500,2.0503,2.0500,2.0503
EURSGD,20050921,075100,2.0504,2.0504,2.0499,2.0499
EURSGD,20050921,075200,2.0499,2.0500,2.0499,2.0500
EURSGD,20050921,075300,2.0500,2.0500,2.0496,2.0496
EURSGD,20050921,075400,2.0497,2.0497,2.0493,2.0493
EURSGD,20050921,075500,2.0490,2.0490,2.0489,2.0489
EURSGD,20050921,075600,2.0489,2.0490,2.0489,2.0490
EURSGD,20050921,075700,2.0490,2.0492,2.0490,2.0491
EURSGD,20050921,075800,2.0492,2.0492,2.0492,2.0492
EURSGD,20050921,075900,2.0492,2.0492,2.0491,2.0491
EURSGD,20050921,080000,2.0491,2.0491,2.0489,2.0489
EURSGD,20050921,080100,2.0487,2.0487,2.0486,2.0486
EURSGD,20050921,080200,2.0486,2.0486,2.0486,2.0486
EURSGD,20050921,080300,2.0486,2.0486,2.0482,2.0482
EURSGD,20050921,080400,2.0480,2.0482,2.0479,2.0482
EURSGD,20050921,080500,2.0480,2.0480,2.0479,2.0479
EURSGD,20050921,080600,2.0479,2.0479,2.0476,2.0476
EURSGD,20050921,080700,2.0475,2.0480,2.0475,2.0480
EURSGD,20050921,080800,2.0481,2.0482,2.0481,2.0482
EURSGD,20050921,080900,2.0482,2.0484,2.0482,2.0484
EURSGD,20050921,081000,2.0483,2.0487,2.0483,2.0487
EURSGD,20050921,081100,2.0489,2.0489,2.0488,2.0488
EURSGD,20050921,081200,2.0489,2.0489,2.0487,2.0487
EURSGD,20050921,081300,2.0488,2.0492,2.0488,2.0492
EURSGD,20050921,081400,2.0491,2.0491,2.0491,2.0491
EURSGD,20050921,081500,2.0487,2.0487,2.0487,2.0487
EURSGD,20050921,081600,2.0484,2.0487,2.0484,2.0487
EURSGD,20050921,081700,2.0489,2.0492,2.0489,2.0492
EURSGD,20050921,081800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,081900,2.0492,2.0492,2.0491,2.0491
EURSGD,20050921,082000,2.0492,2.0493,2.0491,2.0491
EURSGD,20050921,082100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050921,082200,2.0491,2.0491,2.0489,2.0489
EURSGD,20050921,082300,2.0490,2.0490,2.0489,2.0489
EURSGD,20050921,082400,2.0490,2.0491,2.0490,2.0491
EURSGD,20050921,082500,2.0491,2.0491,2.0489,2.0490
EURSGD,20050921,082600,2.0491,2.0493,2.0491,2.0493
EURSGD,20050921,082700,2.0494,2.0496,2.0493,2.0493
EURSGD,20050921,082800,2.0492,2.0494,2.0492,2.0493
EURSGD,20050921,082900,2.0495,2.0497,2.0495,2.0497
EURSGD,20050921,083000,2.0500,2.0501,2.0500,2.0501
EURSGD,20050921,083100,2.0500,2.0500,2.0500,2.0500
EURSGD,20050921,083200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,083300,2.0498,2.0499,2.0498,2.0499
EURSGD,20050921,083400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,083500,2.0498,2.0503,2.0498,2.0503
EURSGD,20050921,083600,2.0503,2.0508,2.0503,2.0508
EURSGD,20050921,083700,2.0509,2.0510,2.0508,2.0508
EURSGD,20050921,083800,2.0508,2.0508,2.0505,2.0505
EURSGD,20050921,083900,2.0505,2.0505,2.0503,2.0503
EURSGD,20050921,084000,2.0501,2.0501,2.0497,2.0497
EURSGD,20050921,084100,2.0497,2.0499,2.0497,2.0499
EURSGD,20050921,084200,2.0500,2.0510,2.0500,2.0510
EURSGD,20050921,084300,2.0512,2.0513,2.0511,2.0511
EURSGD,20050921,084400,2.0511,2.0512,2.0511,2.0512
EURSGD,20050921,084500,2.0512,2.0512,2.0507,2.0508
EURSGD,20050921,084600,2.0510,2.0512,2.0510,2.0512
EURSGD,20050921,084700,2.0511,2.0512,2.0510,2.0512
EURSGD,20050921,084800,2.0513,2.0514,2.0513,2.0513
EURSGD,20050921,084900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,085000,2.0513,2.0513,2.0512,2.0512
EURSGD,20050921,085100,2.0511,2.0512,2.0511,2.0511
EURSGD,20050921,085200,2.0510,2.0510,2.0507,2.0507
EURSGD,20050921,085300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050921,085400,2.0507,2.0508,2.0507,2.0508
EURSGD,20050921,085500,2.0508,2.0512,2.0508,2.0512
EURSGD,20050921,085600,2.0511,2.0511,2.0508,2.0508
EURSGD,20050921,085700,2.0507,2.0507,2.0507,2.0507
EURSGD,20050921,085800,2.0508,2.0509,2.0508,2.0509
EURSGD,20050921,085900,2.0509,2.0509,2.0507,2.0507
EURSGD,20050921,090000,2.0508,2.0509,2.0508,2.0509
EURSGD,20050921,090100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,090200,2.0510,2.0510,2.0503,2.0503
EURSGD,20050921,090300,2.0501,2.0501,2.0499,2.0499
EURSGD,20050921,090400,2.0498,2.0500,2.0498,2.0500
EURSGD,20050921,090500,2.0501,2.0502,2.0501,2.0502
EURSGD,20050921,090600,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,090700,2.0505,2.0508,2.0505,2.0508
EURSGD,20050921,090800,2.0508,2.0510,2.0508,2.0510
EURSGD,20050921,090900,2.0510,2.0511,2.0510,2.0511
EURSGD,20050921,091000,2.0511,2.0514,2.0511,2.0514
EURSGD,20050921,091100,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,091200,2.0513,2.0513,2.0508,2.0508
EURSGD,20050921,091300,2.0508,2.0508,2.0507,2.0508
EURSGD,20050921,091400,2.0509,2.0511,2.0509,2.0511
EURSGD,20050921,091500,2.0511,2.0512,2.0511,2.0511
EURSGD,20050921,091600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,091700,2.0509,2.0509,2.0509,2.0509
EURSGD,20050921,091800,2.0509,2.0509,2.0508,2.0508
EURSGD,20050921,091900,2.0507,2.0507,2.0507,2.0507
EURSGD,20050921,092000,2.0507,2.0508,2.0506,2.0508
EURSGD,20050921,092100,2.0508,2.0508,2.0507,2.0507
EURSGD,20050921,092200,2.0508,2.0510,2.0508,2.0510
EURSGD,20050921,092300,2.0510,2.0510,2.0507,2.0509
EURSGD,20050921,092400,2.0509,2.0509,2.0507,2.0507
EURSGD,20050921,092500,2.0507,2.0508,2.0507,2.0508
EURSGD,20050921,092600,2.0507,2.0507,2.0507,2.0507
EURSGD,20050921,092700,2.0507,2.0507,2.0504,2.0504
EURSGD,20050921,092800,2.0503,2.0503,2.0500,2.0500
EURSGD,20050921,092900,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,093000,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,093100,2.0503,2.0503,2.0501,2.0501
EURSGD,20050921,093200,2.0501,2.0504,2.0501,2.0503
EURSGD,20050921,093300,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,093400,2.0504,2.0505,2.0504,2.0505
EURSGD,20050921,093500,2.0506,2.0506,2.0506,2.0506
EURSGD,20050921,093600,2.0507,2.0508,2.0507,2.0508
EURSGD,20050921,093700,2.0508,2.0508,2.0504,2.0504
EURSGD,20050921,093800,2.0502,2.0502,2.0500,2.0501
EURSGD,20050921,093900,2.0501,2.0502,2.0501,2.0502
EURSGD,20050921,094000,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,094100,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,094200,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,094300,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,094400,2.0505,2.0505,2.0505,2.0505
EURSGD,20050921,094500,2.0505,2.0505,2.0505,2.0505
EURSGD,20050921,094600,2.0505,2.0505,2.0503,2.0503
EURSGD,20050921,094700,2.0501,2.0501,2.0499,2.0499
EURSGD,20050921,094800,2.0497,2.0497,2.0491,2.0491
EURSGD,20050921,094900,2.0487,2.0487,2.0487,2.0487
EURSGD,20050921,095000,2.0487,2.0488,2.0487,2.0488
EURSGD,20050921,095100,2.0488,2.0488,2.0488,2.0488
EURSGD,20050921,095200,2.0487,2.0489,2.0487,2.0489
EURSGD,20050921,095300,2.0489,2.0490,2.0489,2.0490
EURSGD,20050921,095400,2.0493,2.0494,2.0493,2.0494
EURSGD,20050921,095500,2.0494,2.0495,2.0494,2.0494
EURSGD,20050921,095600,2.0493,2.0494,2.0493,2.0494
EURSGD,20050921,095700,2.0495,2.0495,2.0495,2.0495
EURSGD,20050921,095800,2.0495,2.0497,2.0495,2.0496
EURSGD,20050921,095900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,100000,2.0496,2.0501,2.0496,2.0501
EURSGD,20050921,100100,2.0502,2.0503,2.0499,2.0499
EURSGD,20050921,100200,2.0501,2.0505,2.0501,2.0505
EURSGD,20050921,100300,2.0505,2.0505,2.0498,2.0498
EURSGD,20050921,100400,2.0498,2.0498,2.0493,2.0493
EURSGD,20050921,100500,2.0492,2.0493,2.0492,2.0493
EURSGD,20050921,100600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050921,100700,2.0491,2.0495,2.0491,2.0495
EURSGD,20050921,100800,2.0495,2.0496,2.0495,2.0496
EURSGD,20050921,100900,2.0494,2.0494,2.0493,2.0493
EURSGD,20050921,101000,2.0493,2.0497,2.0493,2.0497
EURSGD,20050921,101100,2.0499,2.0503,2.0499,2.0503
EURSGD,20050921,101200,2.0504,2.0507,2.0504,2.0507
EURSGD,20050921,101300,2.0507,2.0510,2.0507,2.0510
EURSGD,20050921,101400,2.0510,2.0512,2.0510,2.0512
EURSGD,20050921,101500,2.0512,2.0514,2.0512,2.0514
EURSGD,20050921,101600,2.0515,2.0515,2.0514,2.0514
EURSGD,20050921,101700,2.0514,2.0517,2.0513,2.0517
EURSGD,20050921,101800,2.0519,2.0525,2.0519,2.0524
EURSGD,20050921,101900,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,102000,2.0522,2.0524,2.0520,2.0524
EURSGD,20050921,102100,2.0524,2.0524,2.0523,2.0523
EURSGD,20050921,102200,2.0522,2.0522,2.0521,2.0521
EURSGD,20050921,102300,2.0521,2.0526,2.0521,2.0526
EURSGD,20050921,102400,2.0526,2.0530,2.0526,2.0527
EURSGD,20050921,102500,2.0526,2.0527,2.0524,2.0527
EURSGD,20050921,102600,2.0526,2.0526,2.0525,2.0525
EURSGD,20050921,102700,2.0525,2.0525,2.0524,2.0524
EURSGD,20050921,102800,2.0522,2.0522,2.0521,2.0521
EURSGD,20050921,102900,2.0522,2.0524,2.0522,2.0524
EURSGD,20050921,103000,2.0524,2.0526,2.0524,2.0526
EURSGD,20050921,103100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,103200,2.0526,2.0526,2.0524,2.0524
EURSGD,20050921,103300,2.0524,2.0527,2.0524,2.0527
EURSGD,20050921,103400,2.0526,2.0526,2.0524,2.0524
EURSGD,20050921,103500,2.0525,2.0525,2.0525,2.0525
EURSGD,20050921,103600,2.0523,2.0524,2.0523,2.0524
EURSGD,20050921,103700,2.0525,2.0531,2.0525,2.0531
EURSGD,20050921,103800,2.0532,2.0538,2.0532,2.0538
EURSGD,20050921,103900,2.0538,2.0538,2.0538,2.0538
EURSGD,20050921,104000,2.0538,2.0539,2.0538,2.0539
EURSGD,20050921,104100,2.0539,2.0539,2.0536,2.0536
EURSGD,20050921,104200,2.0536,2.0536,2.0534,2.0534
EURSGD,20050921,104300,2.0533,2.0533,2.0532,2.0532
EURSGD,20050921,104400,2.0533,2.0535,2.0533,2.0535
EURSGD,20050921,104500,2.0535,2.0535,2.0535,2.0535
EURSGD,20050921,104600,2.0536,2.0536,2.0535,2.0536
EURSGD,20050921,104700,2.0538,2.0538,2.0538,2.0538
EURSGD,20050921,104800,2.0539,2.0540,2.0539,2.0540
EURSGD,20050921,104900,2.0540,2.0540,2.0539,2.0539
EURSGD,20050921,105000,2.0539,2.0539,2.0539,2.0539
EURSGD,20050921,105100,2.0539,2.0545,2.0539,2.0545
EURSGD,20050921,105200,2.0546,2.0547,2.0546,2.0547
EURSGD,20050921,105300,2.0546,2.0546,2.0542,2.0542
EURSGD,20050921,105400,2.0543,2.0543,2.0536,2.0536
EURSGD,20050921,105500,2.0535,2.0535,2.0535,2.0535
EURSGD,20050921,105600,2.0535,2.0536,2.0535,2.0535
EURSGD,20050921,105700,2.0536,2.0539,2.0536,2.0539
EURSGD,20050921,105800,2.0538,2.0538,2.0535,2.0535
EURSGD,20050921,105900,2.0534,2.0534,2.0529,2.0529
EURSGD,20050921,110000,2.0527,2.0527,2.0524,2.0524
EURSGD,20050921,110100,2.0522,2.0530,2.0521,2.0529
EURSGD,20050921,110200,2.0528,2.0528,2.0527,2.0528
EURSGD,20050921,110300,2.0529,2.0529,2.0527,2.0527
EURSGD,20050921,110400,2.0525,2.0525,2.0525,2.0525
EURSGD,20050921,110500,2.0525,2.0525,2.0525,2.0525
EURSGD,20050921,110600,2.0523,2.0523,2.0523,2.0523
EURSGD,20050921,110700,2.0523,2.0523,2.0520,2.0520
EURSGD,20050921,110800,2.0521,2.0521,2.0519,2.0519
EURSGD,20050921,110900,2.0521,2.0524,2.0521,2.0524
EURSGD,20050921,111000,2.0524,2.0525,2.0523,2.0523
EURSGD,20050921,111100,2.0523,2.0526,2.0523,2.0525
EURSGD,20050921,111200,2.0525,2.0525,2.0525,2.0525
EURSGD,20050921,111300,2.0527,2.0530,2.0527,2.0530
EURSGD,20050921,111400,2.0529,2.0529,2.0528,2.0529
EURSGD,20050921,111500,2.0530,2.0534,2.0530,2.0534
EURSGD,20050921,111600,2.0534,2.0534,2.0534,2.0534
EURSGD,20050921,111700,2.0534,2.0535,2.0534,2.0535
EURSGD,20050921,111800,2.0536,2.0537,2.0536,2.0537
EURSGD,20050921,111900,2.0536,2.0536,2.0534,2.0534
EURSGD,20050921,112000,2.0534,2.0534,2.0534,2.0534
EURSGD,20050921,112100,2.0533,2.0533,2.0532,2.0532
EURSGD,20050921,112200,2.0532,2.0533,2.0531,2.0531
EURSGD,20050921,112300,2.0531,2.0531,2.0529,2.0530
EURSGD,20050921,112400,2.0531,2.0533,2.0531,2.0533
EURSGD,20050921,112500,2.0532,2.0532,2.0530,2.0530
EURSGD,20050921,112600,2.0530,2.0531,2.0530,2.0531
EURSGD,20050921,112700,2.0531,2.0531,2.0530,2.0530
EURSGD,20050921,112800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050921,112900,2.0530,2.0530,2.0527,2.0527
EURSGD,20050921,113000,2.0526,2.0526,2.0523,2.0523
EURSGD,20050921,113100,2.0524,2.0525,2.0524,2.0525
EURSGD,20050921,113200,2.0525,2.0525,2.0523,2.0523
EURSGD,20050921,113300,2.0523,2.0523,2.0523,2.0523
EURSGD,20050921,113400,2.0523,2.0523,2.0520,2.0520
EURSGD,20050921,113500,2.0520,2.0520,2.0519,2.0519
EURSGD,20050921,113600,2.0519,2.0520,2.0519,2.0519
EURSGD,20050921,113700,2.0519,2.0519,2.0517,2.0517
EURSGD,20050921,113800,2.0517,2.0517,2.0516,2.0517
EURSGD,20050921,113900,2.0517,2.0517,2.0509,2.0509
EURSGD,20050921,114000,2.0507,2.0507,2.0503,2.0504
EURSGD,20050921,114100,2.0503,2.0503,2.0498,2.0498
EURSGD,20050921,114200,2.0498,2.0498,2.0492,2.0492
EURSGD,20050921,114300,2.0493,2.0494,2.0493,2.0494
EURSGD,20050921,114400,2.0495,2.0495,2.0492,2.0492
EURSGD,20050921,114500,2.0492,2.0495,2.0492,2.0495
EURSGD,20050921,114600,2.0495,2.0495,2.0495,2.0495
EURSGD,20050921,114700,2.0495,2.0495,2.0495,2.0495
EURSGD,20050921,114800,2.0494,2.0494,2.0492,2.0493
EURSGD,20050921,114900,2.0494,2.0495,2.0493,2.0493
EURSGD,20050921,115000,2.0492,2.0492,2.0486,2.0486
EURSGD,20050921,115100,2.0485,2.0485,2.0482,2.0483
EURSGD,20050921,115200,2.0484,2.0490,2.0484,2.0490
EURSGD,20050921,115300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050921,115400,2.0491,2.0491,2.0489,2.0489
EURSGD,20050921,115500,2.0489,2.0489,2.0487,2.0487
EURSGD,20050921,115600,2.0486,2.0486,2.0486,2.0486
EURSGD,20050921,115700,2.0486,2.0491,2.0486,2.0491
EURSGD,20050921,115800,2.0490,2.0492,2.0490,2.0492
EURSGD,20050921,115900,2.0492,2.0493,2.0492,2.0492
EURSGD,20050921,120000,2.0492,2.0492,2.0490,2.0490
EURSGD,20050921,120100,2.0489,2.0489,2.0486,2.0486
EURSGD,20050921,120200,2.0487,2.0488,2.0487,2.0488
EURSGD,20050921,120300,2.0488,2.0490,2.0488,2.0489
EURSGD,20050921,120400,2.0489,2.0489,2.0487,2.0487
EURSGD,20050921,120500,2.0487,2.0488,2.0487,2.0488
EURSGD,20050921,120600,2.0488,2.0488,2.0488,2.0488
EURSGD,20050921,120700,2.0489,2.0489,2.0488,2.0488
EURSGD,20050921,120800,2.0488,2.0493,2.0488,2.0493
EURSGD,20050921,120900,2.0494,2.0494,2.0492,2.0492
EURSGD,20050921,121000,2.0493,2.0496,2.0493,2.0496
EURSGD,20050921,121100,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,121200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,121300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050921,121400,2.0494,2.0494,2.0493,2.0493
EURSGD,20050921,121500,2.0495,2.0495,2.0494,2.0494
EURSGD,20050921,121600,2.0494,2.0494,2.0494,2.0494
EURSGD,20050921,121700,2.0496,2.0497,2.0496,2.0497
EURSGD,20050921,121800,2.0497,2.0500,2.0497,2.0500
EURSGD,20050921,121900,2.0501,2.0505,2.0501,2.0505
EURSGD,20050921,122000,2.0506,2.0506,2.0506,2.0506
EURSGD,20050921,122100,2.0506,2.0511,2.0506,2.0511
EURSGD,20050921,122200,2.0511,2.0512,2.0510,2.0512
EURSGD,20050921,122300,2.0512,2.0518,2.0512,2.0518
EURSGD,20050921,122400,2.0519,2.0522,2.0519,2.0522
EURSGD,20050921,122500,2.0524,2.0525,2.0524,2.0525
EURSGD,20050921,122600,2.0525,2.0525,2.0524,2.0524
EURSGD,20050921,122700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,122800,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,122900,2.0524,2.0524,2.0522,2.0522
EURSGD,20050921,123000,2.0522,2.0522,2.0522,2.0522
EURSGD,20050921,123100,2.0524,2.0524,2.0523,2.0523
EURSGD,20050921,123200,2.0522,2.0522,2.0521,2.0521
EURSGD,20050921,123300,2.0521,2.0521,2.0520,2.0520
EURSGD,20050921,123400,2.0520,2.0520,2.0519,2.0520
EURSGD,20050921,123500,2.0519,2.0519,2.0517,2.0517
EURSGD,20050921,123600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050921,123700,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,123800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,123900,2.0518,2.0520,2.0518,2.0520
EURSGD,20050921,124000,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,124100,2.0518,2.0520,2.0518,2.0520
EURSGD,20050921,124200,2.0520,2.0522,2.0520,2.0522
EURSGD,20050921,124300,2.0521,2.0521,2.0517,2.0520
EURSGD,20050921,124400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050921,124500,2.0521,2.0521,2.0520,2.0521
EURSGD,20050921,124600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050921,124700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050921,124800,2.0521,2.0521,2.0521,2.0521
EURSGD,20050921,124900,2.0520,2.0520,2.0519,2.0519
EURSGD,20050921,125000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,125100,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,125200,2.0519,2.0521,2.0518,2.0518
EURSGD,20050921,125300,2.0518,2.0518,2.0515,2.0515
EURSGD,20050921,125400,2.0516,2.0516,2.0516,2.0516
EURSGD,20050921,125500,2.0516,2.0517,2.0513,2.0513
EURSGD,20050921,125600,2.0513,2.0513,2.0511,2.0511
EURSGD,20050921,125700,2.0510,2.0510,2.0504,2.0504
EURSGD,20050921,125800,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,125900,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,130000,2.0503,2.0503,2.0497,2.0497
EURSGD,20050921,130100,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,130200,2.0494,2.0494,2.0491,2.0491
EURSGD,20050921,130300,2.0491,2.0493,2.0491,2.0493
EURSGD,20050921,130400,2.0493,2.0495,2.0493,2.0493
EURSGD,20050921,130500,2.0493,2.0493,2.0492,2.0492
EURSGD,20050921,130600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,130700,2.0494,2.0494,2.0494,2.0494
EURSGD,20050921,130800,2.0495,2.0495,2.0495,2.0495
EURSGD,20050921,130900,2.0495,2.0495,2.0495,2.0495
EURSGD,20050921,131000,2.0497,2.0499,2.0497,2.0499
EURSGD,20050921,131100,2.0499,2.0500,2.0499,2.0500
EURSGD,20050921,131200,2.0500,2.0501,2.0500,2.0501
EURSGD,20050921,131300,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,131400,2.0502,2.0504,2.0502,2.0504
EURSGD,20050921,131500,2.0505,2.0508,2.0505,2.0508
EURSGD,20050921,131600,2.0510,2.0512,2.0510,2.0512
EURSGD,20050921,131700,2.0512,2.0512,2.0511,2.0512
EURSGD,20050921,131800,2.0511,2.0511,2.0510,2.0510
EURSGD,20050921,131900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,132000,2.0510,2.0512,2.0510,2.0511
EURSGD,20050921,132100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,132200,2.0511,2.0512,2.0510,2.0512
EURSGD,20050921,132300,2.0513,2.0518,2.0513,2.0518
EURSGD,20050921,132400,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,132500,2.0518,2.0520,2.0518,2.0520
EURSGD,20050921,132600,2.0520,2.0521,2.0520,2.0520
EURSGD,20050921,132700,2.0520,2.0520,2.0519,2.0519
EURSGD,20050921,132800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,132900,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,133000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,133100,2.0519,2.0519,2.0517,2.0517
EURSGD,20050921,133200,2.0515,2.0515,2.0513,2.0513
EURSGD,20050921,133300,2.0512,2.0512,2.0510,2.0510
EURSGD,20050921,133400,2.0511,2.0514,2.0511,2.0514
EURSGD,20050921,133500,2.0515,2.0518,2.0515,2.0518
EURSGD,20050921,133600,2.0518,2.0519,2.0517,2.0517
EURSGD,20050921,133700,2.0517,2.0517,2.0515,2.0515
EURSGD,20050921,133800,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,133900,2.0514,2.0514,2.0512,2.0512
EURSGD,20050921,134000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050921,134100,2.0511,2.0511,2.0506,2.0506
EURSGD,20050921,134200,2.0506,2.0506,2.0503,2.0503
EURSGD,20050921,134300,2.0503,2.0509,2.0503,2.0509
EURSGD,20050921,134400,2.0510,2.0510,2.0509,2.0510
EURSGD,20050921,134500,2.0511,2.0517,2.0511,2.0517
EURSGD,20050921,134600,2.0517,2.0517,2.0517,2.0517
EURSGD,20050921,134700,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,134800,2.0520,2.0531,2.0520,2.0531
EURSGD,20050921,134900,2.0531,2.0532,2.0531,2.0532
EURSGD,20050921,135000,2.0533,2.0533,2.0526,2.0526
EURSGD,20050921,135100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,135200,2.0524,2.0527,2.0524,2.0527
EURSGD,20050921,135300,2.0528,2.0533,2.0528,2.0533
EURSGD,20050921,135400,2.0535,2.0535,2.0535,2.0535
EURSGD,20050921,135500,2.0537,2.0538,2.0536,2.0536
EURSGD,20050921,135600,2.0536,2.0541,2.0536,2.0541
EURSGD,20050921,135700,2.0542,2.0544,2.0539,2.0539
EURSGD,20050921,135800,2.0535,2.0535,2.0534,2.0534
EURSGD,20050921,135900,2.0534,2.0534,2.0534,2.0534
EURSGD,20050921,140000,2.0533,2.0533,2.0528,2.0528
EURSGD,20050921,140100,2.0527,2.0527,2.0527,2.0527
EURSGD,20050921,140200,2.0527,2.0529,2.0527,2.0529
EURSGD,20050921,140300,2.0531,2.0534,2.0531,2.0534
EURSGD,20050921,140400,2.0534,2.0534,2.0534,2.0534
EURSGD,20050921,140500,2.0534,2.0534,2.0534,2.0534
EURSGD,20050921,140600,2.0534,2.0534,2.0533,2.0533
EURSGD,20050921,140700,2.0532,2.0532,2.0527,2.0527
EURSGD,20050921,140800,2.0527,2.0527,2.0526,2.0526
EURSGD,20050921,140900,2.0526,2.0526,2.0524,2.0524
EURSGD,20050921,141000,2.0522,2.0524,2.0522,2.0524
EURSGD,20050921,141100,2.0525,2.0525,2.0524,2.0524
EURSGD,20050921,141200,2.0523,2.0524,2.0523,2.0524
EURSGD,20050921,141300,2.0524,2.0524,2.0518,2.0518
EURSGD,20050921,141400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050921,141500,2.0517,2.0517,2.0514,2.0514
EURSGD,20050921,141600,2.0516,2.0517,2.0516,2.0517
EURSGD,20050921,141700,2.0517,2.0517,2.0516,2.0516
EURSGD,20050921,141800,2.0517,2.0519,2.0517,2.0519
EURSGD,20050921,141900,2.0520,2.0521,2.0520,2.0521
EURSGD,20050921,142000,2.0521,2.0522,2.0521,2.0521
EURSGD,20050921,142100,2.0522,2.0522,2.0521,2.0521
EURSGD,20050921,142200,2.0521,2.0521,2.0517,2.0517
EURSGD,20050921,142300,2.0517,2.0517,2.0515,2.0515
EURSGD,20050921,142400,2.0514,2.0515,2.0514,2.0515
EURSGD,20050921,142500,2.0516,2.0517,2.0515,2.0515
EURSGD,20050921,142600,2.0515,2.0516,2.0515,2.0515
EURSGD,20050921,142700,2.0515,2.0515,2.0515,2.0515
EURSGD,20050921,142800,2.0515,2.0515,2.0513,2.0513
EURSGD,20050921,142900,2.0513,2.0514,2.0512,2.0512
EURSGD,20050921,143000,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,143100,2.0517,2.0519,2.0517,2.0519
EURSGD,20050921,143200,2.0520,2.0521,2.0520,2.0521
EURSGD,20050921,143300,2.0522,2.0523,2.0519,2.0519
EURSGD,20050921,143400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,143500,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,143600,2.0520,2.0520,2.0518,2.0518
EURSGD,20050921,143700,2.0519,2.0520,2.0519,2.0520
EURSGD,20050921,143800,2.0520,2.0520,2.0520,2.0520
EURSGD,20050921,143900,2.0524,2.0527,2.0524,2.0527
EURSGD,20050921,144000,2.0528,2.0531,2.0528,2.0531
EURSGD,20050921,144100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050921,144200,2.0532,2.0536,2.0532,2.0536
EURSGD,20050921,144300,2.0536,2.0536,2.0536,2.0536
EURSGD,20050921,144400,2.0538,2.0538,2.0538,2.0538
EURSGD,20050921,144500,2.0538,2.0538,2.0536,2.0536
EURSGD,20050921,144600,2.0535,2.0535,2.0535,2.0535
EURSGD,20050921,144700,2.0535,2.0536,2.0535,2.0536
EURSGD,20050921,144800,2.0538,2.0538,2.0536,2.0536
EURSGD,20050921,144900,2.0535,2.0537,2.0534,2.0537
EURSGD,20050921,145000,2.0537,2.0537,2.0536,2.0536
EURSGD,20050921,145100,2.0536,2.0536,2.0536,2.0536
EURSGD,20050921,145200,2.0535,2.0536,2.0535,2.0535
EURSGD,20050921,145300,2.0534,2.0534,2.0529,2.0529
EURSGD,20050921,145400,2.0527,2.0527,2.0527,2.0527
EURSGD,20050921,145500,2.0527,2.0527,2.0525,2.0525
EURSGD,20050921,145600,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,145700,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,145800,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,145900,2.0526,2.0526,2.0525,2.0525
EURSGD,20050921,150000,2.0525,2.0525,2.0523,2.0524
EURSGD,20050921,150100,2.0525,2.0526,2.0525,2.0526
EURSGD,20050921,150200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,150300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,150400,2.0526,2.0526,2.0525,2.0525
EURSGD,20050921,150500,2.0522,2.0522,2.0521,2.0521
EURSGD,20050921,150600,2.0520,2.0520,2.0518,2.0518
EURSGD,20050921,150700,2.0516,2.0516,2.0514,2.0514
EURSGD,20050921,150800,2.0514,2.0515,2.0514,2.0515
EURSGD,20050921,150900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050921,151000,2.0517,2.0518,2.0517,2.0518
EURSGD,20050921,151100,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,151200,2.0520,2.0520,2.0519,2.0519
EURSGD,20050921,151300,2.0519,2.0521,2.0519,2.0521
EURSGD,20050921,151400,2.0521,2.0521,2.0519,2.0519
EURSGD,20050921,151500,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,151600,2.0520,2.0522,2.0520,2.0522
EURSGD,20050921,151700,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,151800,2.0517,2.0517,2.0515,2.0515
EURSGD,20050921,151900,2.0515,2.0515,2.0514,2.0514
EURSGD,20050921,152000,2.0514,2.0514,2.0513,2.0513
EURSGD,20050921,152100,2.0512,2.0512,2.0511,2.0511
EURSGD,20050921,152200,2.0508,2.0508,2.0506,2.0507
EURSGD,20050921,152300,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,152400,2.0510,2.0510,2.0508,2.0508
EURSGD,20050921,152500,2.0508,2.0509,2.0508,2.0509
EURSGD,20050921,152600,2.0509,2.0512,2.0509,2.0512
EURSGD,20050921,152700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,152800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,152900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,153000,2.0516,2.0518,2.0516,2.0516
EURSGD,20050921,153100,2.0515,2.0516,2.0514,2.0514
EURSGD,20050921,153200,2.0512,2.0512,2.0510,2.0510
EURSGD,20050921,153300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,153400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,153500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,153600,2.0511,2.0514,2.0511,2.0514
EURSGD,20050921,153700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050921,153800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,153900,2.0514,2.0516,2.0514,2.0516
EURSGD,20050921,154000,2.0517,2.0518,2.0517,2.0518
EURSGD,20050921,154100,2.0519,2.0519,2.0514,2.0514
EURSGD,20050921,154200,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,154300,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,154400,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,154500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050921,154600,2.0512,2.0512,2.0504,2.0504
EURSGD,20050921,154700,2.0503,2.0504,2.0502,2.0504
EURSGD,20050921,154800,2.0504,2.0508,2.0504,2.0508
EURSGD,20050921,154900,2.0508,2.0508,2.0505,2.0505
EURSGD,20050921,155000,2.0505,2.0506,2.0505,2.0505
EURSGD,20050921,155100,2.0504,2.0505,2.0504,2.0505
EURSGD,20050921,155200,2.0506,2.0507,2.0506,2.0507
EURSGD,20050921,155300,2.0506,2.0507,2.0506,2.0507
EURSGD,20050921,155400,2.0506,2.0506,2.0505,2.0505
EURSGD,20050921,155500,2.0505,2.0508,2.0505,2.0508
EURSGD,20050921,155600,2.0508,2.0508,2.0507,2.0507
EURSGD,20050921,155700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050921,155800,2.0506,2.0510,2.0506,2.0510
EURSGD,20050921,155900,2.0510,2.0514,2.0510,2.0514
EURSGD,20050921,160000,2.0514,2.0515,2.0514,2.0515
EURSGD,20050921,160100,2.0516,2.0518,2.0516,2.0518
EURSGD,20050921,160200,2.0520,2.0521,2.0520,2.0521
EURSGD,20050921,160300,2.0521,2.0524,2.0521,2.0524
EURSGD,20050921,160400,2.0525,2.0530,2.0525,2.0530
EURSGD,20050921,160500,2.0531,2.0535,2.0531,2.0533
EURSGD,20050921,160600,2.0532,2.0532,2.0529,2.0529
EURSGD,20050921,160700,2.0528,2.0529,2.0528,2.0529
EURSGD,20050921,160800,2.0530,2.0531,2.0530,2.0530
EURSGD,20050921,160900,2.0529,2.0529,2.0526,2.0526
EURSGD,20050921,161000,2.0526,2.0528,2.0526,2.0528
EURSGD,20050921,161100,2.0531,2.0532,2.0531,2.0532
EURSGD,20050921,161200,2.0533,2.0536,2.0533,2.0536
EURSGD,20050921,161300,2.0537,2.0539,2.0537,2.0539
EURSGD,20050921,161400,2.0539,2.0539,2.0537,2.0538
EURSGD,20050921,161500,2.0536,2.0536,2.0534,2.0534
EURSGD,20050921,161600,2.0534,2.0536,2.0534,2.0536
EURSGD,20050921,161700,2.0537,2.0539,2.0537,2.0539
EURSGD,20050921,161800,2.0539,2.0543,2.0539,2.0543
EURSGD,20050921,161900,2.0542,2.0542,2.0536,2.0536
EURSGD,20050921,162000,2.0536,2.0537,2.0534,2.0537
EURSGD,20050921,162100,2.0537,2.0539,2.0537,2.0539
EURSGD,20050921,162200,2.0539,2.0539,2.0539,2.0539
EURSGD,20050921,162300,2.0539,2.0539,2.0533,2.0533
EURSGD,20050921,162400,2.0532,2.0532,2.0526,2.0526
EURSGD,20050921,162500,2.0525,2.0525,2.0524,2.0524
EURSGD,20050921,162600,2.0525,2.0527,2.0525,2.0527
EURSGD,20050921,162700,2.0527,2.0528,2.0527,2.0528
EURSGD,20050921,162800,2.0528,2.0538,2.0528,2.0538
EURSGD,20050921,162900,2.0537,2.0537,2.0532,2.0532
EURSGD,20050921,163000,2.0531,2.0531,2.0529,2.0529
EURSGD,20050921,163100,2.0528,2.0528,2.0527,2.0527
EURSGD,20050921,163200,2.0526,2.0526,2.0523,2.0523
EURSGD,20050921,163300,2.0520,2.0526,2.0520,2.0526
EURSGD,20050921,163400,2.0526,2.0526,2.0524,2.0524
EURSGD,20050921,163500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,163600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050921,163700,2.0525,2.0531,2.0525,2.0531
EURSGD,20050921,163800,2.0532,2.0534,2.0532,2.0533
EURSGD,20050921,163900,2.0533,2.0533,2.0531,2.0531
EURSGD,20050921,164000,2.0528,2.0531,2.0528,2.0531
EURSGD,20050921,164100,2.0531,2.0533,2.0531,2.0533
EURSGD,20050921,164200,2.0534,2.0534,2.0531,2.0531
EURSGD,20050921,164300,2.0529,2.0529,2.0528,2.0528
EURSGD,20050921,164400,2.0528,2.0529,2.0528,2.0529
EURSGD,20050921,164500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050921,164600,2.0531,2.0532,2.0531,2.0532
EURSGD,20050921,164700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050921,164800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050921,164900,2.0533,2.0535,2.0533,2.0535
EURSGD,20050921,165000,2.0536,2.0538,2.0536,2.0538
EURSGD,20050921,165100,2.0539,2.0539,2.0538,2.0538
EURSGD,20050921,165200,2.0539,2.0539,2.0535,2.0535
EURSGD,20050921,165300,2.0534,2.0538,2.0534,2.0538
EURSGD,20050921,165400,2.0539,2.0540,2.0538,2.0538
EURSGD,20050921,165500,2.0537,2.0537,2.0535,2.0535
EURSGD,20050921,165600,2.0534,2.0534,2.0533,2.0533
EURSGD,20050921,165700,2.0533,2.0533,2.0533,2.0533
EURSGD,20050921,165800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050921,165900,2.0533,2.0534,2.0533,2.0534
EURSGD,20050921,170000,2.0534,2.0534,2.0524,2.0524
EURSGD,20050921,170100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,170200,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,170300,2.0522,2.0524,2.0522,2.0524
EURSGD,20050921,170400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,170500,2.0524,2.0524,2.0522,2.0522
EURSGD,20050921,170600,2.0522,2.0524,2.0522,2.0524
EURSGD,20050921,170700,2.0524,2.0526,2.0524,2.0526
EURSGD,20050921,170800,2.0524,2.0524,2.0519,2.0519
EURSGD,20050921,170900,2.0518,2.0521,2.0518,2.0521
EURSGD,20050921,171000,2.0521,2.0522,2.0521,2.0521
EURSGD,20050921,171100,2.0520,2.0521,2.0520,2.0521
EURSGD,20050921,171200,2.0516,2.0516,2.0513,2.0514
EURSGD,20050921,171300,2.0515,2.0518,2.0515,2.0518
EURSGD,20050921,171400,2.0518,2.0520,2.0518,2.0520
EURSGD,20050921,171500,2.0521,2.0521,2.0520,2.0520
EURSGD,20050921,171600,2.0518,2.0520,2.0517,2.0520
EURSGD,20050921,171700,2.0521,2.0521,2.0518,2.0518
EURSGD,20050921,171800,2.0517,2.0517,2.0512,2.0512
EURSGD,20050921,171900,2.0511,2.0512,2.0510,2.0512
EURSGD,20050921,172000,2.0513,2.0517,2.0513,2.0517
EURSGD,20050921,172100,2.0517,2.0517,2.0512,2.0512
EURSGD,20050921,172200,2.0512,2.0512,2.0510,2.0510
EURSGD,20050921,172300,2.0507,2.0507,2.0498,2.0498
EURSGD,20050921,172400,2.0497,2.0500,2.0497,2.0500
EURSGD,20050921,172500,2.0500,2.0500,2.0500,2.0500
EURSGD,20050921,172600,2.0500,2.0507,2.0500,2.0507
EURSGD,20050921,172700,2.0507,2.0508,2.0507,2.0508
EURSGD,20050921,172800,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,172900,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,173000,2.0508,2.0508,2.0505,2.0505
EURSGD,20050921,173100,2.0504,2.0505,2.0503,2.0505
EURSGD,20050921,173200,2.0505,2.0505,2.0505,2.0505
EURSGD,20050921,173300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050921,173400,2.0507,2.0507,2.0501,2.0501
EURSGD,20050921,173500,2.0500,2.0500,2.0495,2.0495
EURSGD,20050921,173600,2.0494,2.0494,2.0493,2.0493
EURSGD,20050921,173700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,173800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,173900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,174900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,175900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,180900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,181900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,182900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,183900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,184900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,185000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,185100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,185200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,185300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050921,185400,2.0493,2.0493,2.0487,2.0487
EURSGD,20050921,185500,2.0487,2.0487,2.0487,2.0487
EURSGD,20050921,185600,2.0487,2.0487,2.0487,2.0487
EURSGD,20050921,185700,2.0487,2.0489,2.0487,2.0489
EURSGD,20050921,185800,2.0490,2.0491,2.0490,2.0491
EURSGD,20050921,185900,2.0491,2.0496,2.0491,2.0496
EURSGD,20050921,190000,2.0498,2.0498,2.0495,2.0495
EURSGD,20050921,190100,2.0495,2.0495,2.0495,2.0495
EURSGD,20050921,190200,2.0495,2.0495,2.0494,2.0494
EURSGD,20050921,190300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050921,190400,2.0494,2.0497,2.0494,2.0497
EURSGD,20050921,190500,2.0497,2.0498,2.0497,2.0498
EURSGD,20050921,190600,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,190700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,190800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,190900,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,191000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,191100,2.0498,2.0499,2.0498,2.0499
EURSGD,20050921,191200,2.0499,2.0499,2.0499,2.0499
EURSGD,20050921,191300,2.0497,2.0497,2.0497,2.0497
EURSGD,20050921,191400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050921,191500,2.0496,2.0496,2.0494,2.0494
EURSGD,20050921,191600,2.0494,2.0494,2.0494,2.0494
EURSGD,20050921,191700,2.0495,2.0496,2.0495,2.0495
EURSGD,20050921,191800,2.0495,2.0496,2.0495,2.0496
EURSGD,20050921,191900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,192000,2.0496,2.0498,2.0496,2.0498
EURSGD,20050921,192100,2.0498,2.0498,2.0497,2.0497
EURSGD,20050921,192200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,192300,2.0496,2.0497,2.0496,2.0497
EURSGD,20050921,192400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,192500,2.0498,2.0498,2.0497,2.0497
EURSGD,20050921,192600,2.0497,2.0497,2.0496,2.0497
EURSGD,20050921,192700,2.0497,2.0498,2.0497,2.0498
EURSGD,20050921,192800,2.0498,2.0498,2.0497,2.0497
EURSGD,20050921,192900,2.0496,2.0497,2.0496,2.0497
EURSGD,20050921,193000,2.0497,2.0498,2.0497,2.0498
EURSGD,20050921,193100,2.0497,2.0497,2.0496,2.0496
EURSGD,20050921,193200,2.0498,2.0499,2.0498,2.0499
EURSGD,20050921,193300,2.0499,2.0501,2.0499,2.0501
EURSGD,20050921,193400,2.0501,2.0501,2.0500,2.0500
EURSGD,20050921,193500,2.0500,2.0500,2.0500,2.0500
EURSGD,20050921,193600,2.0500,2.0501,2.0500,2.0501
EURSGD,20050921,193700,2.0501,2.0502,2.0501,2.0502
EURSGD,20050921,193800,2.0504,2.0505,2.0504,2.0505
EURSGD,20050921,193900,2.0506,2.0507,2.0506,2.0507
EURSGD,20050921,194000,2.0506,2.0506,2.0503,2.0503
EURSGD,20050921,194100,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,194200,2.0505,2.0506,2.0505,2.0506
EURSGD,20050921,194300,2.0506,2.0509,2.0506,2.0509
EURSGD,20050921,194400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,194500,2.0511,2.0511,2.0510,2.0510
EURSGD,20050921,194600,2.0510,2.0510,2.0508,2.0508
EURSGD,20050921,194700,2.0508,2.0508,2.0506,2.0506
EURSGD,20050921,194800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050921,194900,2.0506,2.0506,2.0500,2.0500
EURSGD,20050921,195000,2.0500,2.0501,2.0500,2.0500
EURSGD,20050921,195100,2.0500,2.0500,2.0499,2.0500
EURSGD,20050921,195200,2.0500,2.0501,2.0499,2.0501
EURSGD,20050921,195300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,195400,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,195500,2.0501,2.0505,2.0501,2.0505
EURSGD,20050921,195600,2.0507,2.0508,2.0507,2.0508
EURSGD,20050921,195700,2.0509,2.0510,2.0509,2.0510
EURSGD,20050921,195800,2.0509,2.0512,2.0509,2.0512
EURSGD,20050921,195900,2.0513,2.0514,2.0513,2.0513
EURSGD,20050921,200000,2.0513,2.0515,2.0513,2.0515
EURSGD,20050921,200100,2.0515,2.0516,2.0515,2.0516
EURSGD,20050921,200200,2.0516,2.0516,2.0513,2.0513
EURSGD,20050921,200300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,200400,2.0513,2.0513,2.0512,2.0512
EURSGD,20050921,200500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050921,200600,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,200700,2.0515,2.0516,2.0515,2.0516
EURSGD,20050921,200800,2.0515,2.0515,2.0514,2.0514
EURSGD,20050921,200900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,201000,2.0514,2.0514,2.0513,2.0513
EURSGD,20050921,201100,2.0512,2.0512,2.0511,2.0511
EURSGD,20050921,201200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050921,201300,2.0512,2.0513,2.0512,2.0513
EURSGD,20050921,201400,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,201500,2.0514,2.0515,2.0514,2.0515
EURSGD,20050921,201600,2.0515,2.0517,2.0515,2.0517
EURSGD,20050921,201700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050921,201800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050921,201900,2.0516,2.0516,2.0516,2.0516
EURSGD,20050921,202000,2.0515,2.0515,2.0515,2.0515
EURSGD,20050921,202100,2.0515,2.0515,2.0514,2.0514
EURSGD,20050921,202200,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,202300,2.0514,2.0516,2.0514,2.0516
EURSGD,20050921,202400,2.0515,2.0515,2.0513,2.0513
EURSGD,20050921,202500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,202600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050921,202700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,202800,2.0512,2.0513,2.0512,2.0513
EURSGD,20050921,202900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,203000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,203100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,203200,2.0510,2.0511,2.0510,2.0511
EURSGD,20050921,203300,2.0511,2.0512,2.0511,2.0511
EURSGD,20050921,203400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,203500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,203600,2.0510,2.0511,2.0510,2.0510
EURSGD,20050921,203700,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,203800,2.0508,2.0508,2.0507,2.0507
EURSGD,20050921,203900,2.0507,2.0508,2.0506,2.0506
EURSGD,20050921,204000,2.0505,2.0505,2.0503,2.0503
EURSGD,20050921,204100,2.0503,2.0503,2.0502,2.0502
EURSGD,20050921,204200,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,204300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,204400,2.0503,2.0503,2.0501,2.0501
EURSGD,20050921,204500,2.0500,2.0500,2.0497,2.0497
EURSGD,20050921,204600,2.0497,2.0497,2.0496,2.0496
EURSGD,20050921,204700,2.0496,2.0496,2.0496,2.0496
EURSGD,20050921,204800,2.0496,2.0497,2.0496,2.0497
EURSGD,20050921,204900,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,205000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,205100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,205200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050921,205300,2.0498,2.0499,2.0498,2.0499
EURSGD,20050921,205400,2.0499,2.0499,2.0497,2.0497
EURSGD,20050921,205500,2.0497,2.0498,2.0497,2.0498
EURSGD,20050921,205600,2.0498,2.0499,2.0498,2.0499
EURSGD,20050921,205700,2.0499,2.0499,2.0497,2.0497
EURSGD,20050921,205800,2.0497,2.0499,2.0497,2.0498
EURSGD,20050921,205900,2.0497,2.0497,2.0497,2.0497
EURSGD,20050921,210000,2.0497,2.0497,2.0497,2.0497
EURSGD,20050921,210100,2.0498,2.0499,2.0498,2.0499
EURSGD,20050921,210200,2.0499,2.0500,2.0499,2.0500
EURSGD,20050921,210300,2.0500,2.0500,2.0500,2.0500
EURSGD,20050921,210400,2.0501,2.0501,2.0500,2.0501
EURSGD,20050921,210500,2.0501,2.0504,2.0501,2.0504
EURSGD,20050921,210600,2.0504,2.0504,2.0503,2.0503
EURSGD,20050921,210700,2.0504,2.0505,2.0504,2.0505
EURSGD,20050921,210800,2.0505,2.0505,2.0504,2.0504
EURSGD,20050921,210900,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,211000,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,211100,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,211200,2.0504,2.0504,2.0503,2.0503
EURSGD,20050921,211300,2.0503,2.0503,2.0502,2.0502
EURSGD,20050921,211400,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,211500,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,211600,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,211700,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,211800,2.0504,2.0504,2.0504,2.0504
EURSGD,20050921,211900,2.0502,2.0503,2.0502,2.0503
EURSGD,20050921,212000,2.0504,2.0504,2.0503,2.0503
EURSGD,20050921,212100,2.0503,2.0503,2.0501,2.0501
EURSGD,20050921,212200,2.0501,2.0503,2.0501,2.0503
EURSGD,20050921,212300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,212400,2.0503,2.0503,2.0502,2.0502
EURSGD,20050921,212500,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,212600,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,212700,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,212800,2.0502,2.0503,2.0502,2.0503
EURSGD,20050921,212900,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,213000,2.0504,2.0504,2.0503,2.0503
EURSGD,20050921,213100,2.0503,2.0503,2.0502,2.0502
EURSGD,20050921,213200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,213300,2.0503,2.0504,2.0503,2.0504
EURSGD,20050921,213400,2.0503,2.0503,2.0500,2.0500
EURSGD,20050921,213500,2.0500,2.0501,2.0500,2.0501
EURSGD,20050921,213600,2.0501,2.0502,2.0501,2.0502
EURSGD,20050921,213700,2.0502,2.0502,2.0501,2.0501
EURSGD,20050921,213800,2.0501,2.0502,2.0501,2.0501
EURSGD,20050921,213900,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,214000,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,214100,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,214200,2.0501,2.0503,2.0501,2.0503
EURSGD,20050921,214300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,214400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050921,214500,2.0503,2.0503,2.0502,2.0502
EURSGD,20050921,214600,2.0502,2.0502,2.0502,2.0502
EURSGD,20050921,214700,2.0502,2.0502,2.0501,2.0501
EURSGD,20050921,214800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,214900,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,215000,2.0501,2.0501,2.0500,2.0500
EURSGD,20050921,215100,2.0500,2.0501,2.0500,2.0501
EURSGD,20050921,215200,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,215300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050921,215400,2.0501,2.0502,2.0501,2.0502
EURSGD,20050921,215500,2.0502,2.0503,2.0501,2.0503
EURSGD,20050921,215600,2.0504,2.0506,2.0504,2.0506
EURSGD,20050921,215700,2.0507,2.0508,2.0507,2.0508
EURSGD,20050921,215800,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,215900,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,220000,2.0508,2.0508,2.0508,2.0508
EURSGD,20050921,220100,2.0508,2.0510,2.0508,2.0510
EURSGD,20050921,220200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,220300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,220400,2.0511,2.0513,2.0511,2.0513
EURSGD,20050921,220500,2.0514,2.0516,2.0514,2.0516
EURSGD,20050921,220600,2.0516,2.0517,2.0516,2.0517
EURSGD,20050921,220700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,220800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,220900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,221000,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,221100,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,221200,2.0520,2.0521,2.0520,2.0521
EURSGD,20050921,221300,2.0522,2.0524,2.0522,2.0522
EURSGD,20050921,221400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050921,221500,2.0519,2.0520,2.0519,2.0520
EURSGD,20050921,221600,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,221700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,221800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,221900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,222000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,222100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,222200,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,222300,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,222400,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,222500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,222600,2.0519,2.0519,2.0518,2.0518
EURSGD,20050921,222700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,222800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,222900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223100,2.0518,2.0518,2.0517,2.0517
EURSGD,20050921,223200,2.0517,2.0518,2.0517,2.0518
EURSGD,20050921,223300,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223600,2.0518,2.0519,2.0518,2.0518
EURSGD,20050921,223700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,223900,2.0518,2.0518,2.0518,2.0518
EURSGD,20050921,224000,2.0518,2.0519,2.0518,2.0518
EURSGD,20050921,224100,2.0515,2.0515,2.0515,2.0515
EURSGD,20050921,224200,2.0515,2.0515,2.0512,2.0512
EURSGD,20050921,224300,2.0512,2.0512,2.0511,2.0511
EURSGD,20050921,224400,2.0511,2.0511,2.0510,2.0510
EURSGD,20050921,224500,2.0510,2.0511,2.0510,2.0511
EURSGD,20050921,224600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,224700,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,224800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,224900,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,225000,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,225100,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,225200,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,225300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,225400,2.0511,2.0513,2.0511,2.0513
EURSGD,20050921,225500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,225600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,225700,2.0510,2.0510,2.0509,2.0509
EURSGD,20050921,225800,2.0509,2.0509,2.0509,2.0509
EURSGD,20050921,225900,2.0509,2.0510,2.0509,2.0510
EURSGD,20050921,230000,2.0510,2.0510,2.0509,2.0509
EURSGD,20050921,230100,2.0508,2.0508,2.0506,2.0506
EURSGD,20050921,230200,2.0507,2.0510,2.0507,2.0510
EURSGD,20050921,230300,2.0511,2.0511,2.0510,2.0510
EURSGD,20050921,230400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,230500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,230600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,230700,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,230800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,230900,2.0511,2.0511,2.0510,2.0510
EURSGD,20050921,231000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,231100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,231200,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,231300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050921,231400,2.0512,2.0513,2.0512,2.0513
EURSGD,20050921,231500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,231600,2.0512,2.0512,2.0512,2.0512
EURSGD,20050921,231700,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,231800,2.0514,2.0515,2.0511,2.0511
EURSGD,20050921,231900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,232000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,232100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,232200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,232300,2.0510,2.0511,2.0510,2.0511
EURSGD,20050921,232400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,232500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,232600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,232700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,232800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,232900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050921,233000,2.0511,2.0511,2.0511,2.0511
EURSGD,20050921,233100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050921,233200,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,233300,2.0514,2.0514,2.0513,2.0513
EURSGD,20050921,233400,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,233500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,233600,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,233700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050921,233800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050921,233900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,234000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,234100,2.0514,2.0514,2.0514,2.0514
EURSGD,20050921,234200,2.0514,2.0515,2.0514,2.0515
EURSGD,20050921,234300,2.0515,2.0515,2.0515,2.0515
EURSGD,20050921,234400,2.0516,2.0516,2.0516,2.0516
EURSGD,20050921,234500,2.0516,2.0516,2.0516,2.0516
EURSGD,20050921,234600,2.0516,2.0517,2.0516,2.0517
EURSGD,20050921,234700,2.0518,2.0519,2.0518,2.0519
EURSGD,20050921,234800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050921,234900,2.0518,2.0518,2.0517,2.0518
EURSGD,20050921,235000,2.0518,2.0522,2.0518,2.0522
EURSGD,20050921,235100,2.0522,2.0523,2.0522,2.0523
EURSGD,20050921,235200,2.0524,2.0524,2.0523,2.0523
EURSGD,20050921,235300,2.0523,2.0524,2.0523,2.0524
EURSGD,20050921,235400,2.0524,2.0525,2.0524,2.0524
EURSGD,20050921,235500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050921,235600,2.0524,2.0526,2.0524,2.0526
EURSGD,20050921,235700,2.0526,2.0526,2.0526,2.0526
EURSGD,20050921,235800,2.0526,2.0527,2.0526,2.0527
EURSGD,20050921,235900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,000000,2.0526,2.0526,2.0525,2.0525
EURZAR,20050921,000100,7.756,7.756,7.756,7.756
EURZAR,20050921,000200,7.756,7.756,7.756,7.756
EURZAR,20050921,000300,7.756,7.756,7.756,7.756
EURZAR,20050921,000400,7.755,7.755,7.754,7.754
EURZAR,20050921,000500,7.754,7.754,7.754,7.754
EURZAR,20050921,000600,7.754,7.755,7.754,7.755
EURZAR,20050921,000700,7.756,7.756,7.756,7.756
EURZAR,20050921,000800,7.755,7.755,7.754,7.754
EURZAR,20050921,000900,7.754,7.754,7.754,7.754
EURZAR,20050921,001000,7.754,7.754,7.754,7.754
EURZAR,20050921,001100,7.754,7.754,7.754,7.754
EURZAR,20050921,001200,7.754,7.754,7.754,7.754
EURZAR,20050921,001300,7.753,7.753,7.752,7.752
EURZAR,20050921,001400,7.752,7.752,7.752,7.752
EURZAR,20050921,001500,7.752,7.752,7.752,7.752
EURZAR,20050921,001600,7.752,7.753,7.752,7.753
EURZAR,20050921,001700,7.752,7.752,7.752,7.752
EURZAR,20050921,001800,7.753,7.753,7.752,7.752
EURZAR,20050921,001900,7.752,7.752,7.752,7.752
EURZAR,20050921,002000,7.752,7.752,7.752,7.752
EURZAR,20050921,002100,7.752,7.752,7.752,7.752
EURZAR,20050921,002200,7.752,7.752,7.752,7.752
EURZAR,20050921,002300,7.752,7.752,7.752,7.752
EURZAR,20050921,002400,7.752,7.753,7.752,7.753
EURZAR,20050921,002500,7.753,7.753,7.753,7.753
EURZAR,20050921,002600,7.753,7.753,7.753,7.753
EURZAR,20050921,002700,7.754,7.754,7.754,7.754
EURZAR,20050921,002800,7.754,7.754,7.754,7.754
EURZAR,20050921,002900,7.754,7.754,7.754,7.754
EURZAR,20050921,003000,7.754,7.754,7.754,7.754
EURZAR,20050921,003100,7.754,7.755,7.754,7.755
EURZAR,20050921,003200,7.755,7.755,7.755,7.755
EURZAR,20050921,003300,7.754,7.754,7.754,7.754
EURZAR,20050921,003400,7.754,7.754,7.754,7.754
EURZAR,20050921,003500,7.754,7.755,7.754,7.755
EURZAR,20050921,003600,7.755,7.755,7.755,7.755
EURZAR,20050921,003700,7.754,7.754,7.754,7.754
EURZAR,20050921,003800,7.754,7.754,7.754,7.754
EURZAR,20050921,003900,7.753,7.754,7.753,7.754
EURZAR,20050921,004000,7.754,7.754,7.754,7.754
EURZAR,20050921,004100,7.754,7.754,7.754,7.754
EURZAR,20050921,004200,7.754,7.754,7.754,7.754
EURZAR,20050921,004300,7.754,7.754,7.753,7.753
EURZAR,20050921,004400,7.753,7.753,7.753,7.753
EURZAR,20050921,004500,7.753,7.754,7.753,7.753
EURZAR,20050921,004600,7.753,7.753,7.753,7.753
EURZAR,20050921,004700,7.753,7.754,7.753,7.754
EURZAR,20050921,004800,7.754,7.754,7.754,7.754
EURZAR,20050921,004900,7.753,7.753,7.753,7.753
EURZAR,20050921,005000,7.754,7.754,7.754,7.754
EURZAR,20050921,005100,7.753,7.753,7.753,7.753
EURZAR,20050921,005200,7.754,7.754,7.754,7.754
EURZAR,20050921,005300,7.754,7.754,7.754,7.754
EURZAR,20050921,005400,7.754,7.754,7.754,7.754
EURZAR,20050921,005500,7.754,7.754,7.754,7.754
EURZAR,20050921,005600,7.754,7.754,7.754,7.754
EURZAR,20050921,005700,7.754,7.754,7.754,7.754
EURZAR,20050921,005800,7.753,7.753,7.753,7.753
EURZAR,20050921,005900,7.753,7.753,7.753,7.753
EURZAR,20050921,010000,7.755,7.755,7.755,7.755
EURZAR,20050921,010100,7.755,7.760,7.755,7.760
EURZAR,20050921,010200,7.760,7.760,7.760,7.760
EURZAR,20050921,010300,7.760,7.760,7.760,7.760
EURZAR,20050921,010400,7.760,7.760,7.760,7.760
EURZAR,20050921,010500,7.760,7.760,7.760,7.760
EURZAR,20050921,010600,7.760,7.760,7.760,7.760
EURZAR,20050921,010700,7.760,7.760,7.760,7.760
EURZAR,20050921,010800,7.760,7.760,7.760,7.760
EURZAR,20050921,010900,7.760,7.760,7.760,7.760
EURZAR,20050921,011000,7.760,7.760,7.760,7.760
EURZAR,20050921,011100,7.760,7.760,7.760,7.760
EURZAR,20050921,011200,7.760,7.760,7.760,7.760
EURZAR,20050921,011300,7.760,7.760,7.760,7.760
EURZAR,20050921,011400,7.760,7.760,7.760,7.760
EURZAR,20050921,011500,7.760,7.760,7.760,7.760
EURZAR,20050921,011600,7.760,7.760,7.760,7.760
EURZAR,20050921,011700,7.760,7.760,7.760,7.760
EURZAR,20050921,011800,7.760,7.761,7.760,7.761
EURZAR,20050921,011900,7.761,7.762,7.761,7.762
EURZAR,20050921,012000,7.761,7.761,7.761,7.761
EURZAR,20050921,012100,7.761,7.761,7.761,7.761
EURZAR,20050921,012200,7.761,7.761,7.760,7.761
EURZAR,20050921,012300,7.761,7.761,7.761,7.761
EURZAR,20050921,012400,7.761,7.761,7.761,7.761
EURZAR,20050921,012500,7.761,7.762,7.761,7.762
EURZAR,20050921,012600,7.762,7.762,7.761,7.761
EURZAR,20050921,012700,7.761,7.761,7.761,7.761
EURZAR,20050921,012800,7.761,7.761,7.761,7.761
EURZAR,20050921,012900,7.762,7.762,7.762,7.762
EURZAR,20050921,013000,7.762,7.762,7.762,7.762
EURZAR,20050921,013100,7.762,7.762,7.762,7.762
EURZAR,20050921,013200,7.762,7.762,7.762,7.762
EURZAR,20050921,013300,7.762,7.762,7.761,7.761
EURZAR,20050921,013400,7.761,7.761,7.761,7.761
EURZAR,20050921,013500,7.761,7.762,7.761,7.762
EURZAR,20050921,013600,7.762,7.762,7.762,7.762
EURZAR,20050921,013700,7.762,7.762,7.762,7.762
EURZAR,20050921,013800,7.762,7.762,7.762,7.762
EURZAR,20050921,013900,7.762,7.762,7.762,7.762
EURZAR,20050921,014000,7.761,7.761,7.761,7.761
EURZAR,20050921,014100,7.760,7.760,7.760,7.760
EURZAR,20050921,014200,7.760,7.760,7.760,7.760
EURZAR,20050921,014300,7.760,7.760,7.760,7.760
EURZAR,20050921,014400,7.760,7.760,7.760,7.760
EURZAR,20050921,014500,7.760,7.760,7.760,7.760
EURZAR,20050921,014600,7.760,7.761,7.760,7.761
EURZAR,20050921,014700,7.761,7.762,7.761,7.762
EURZAR,20050921,014800,7.762,7.762,7.762,7.762
EURZAR,20050921,014900,7.762,7.762,7.762,7.762
EURZAR,20050921,015000,7.762,7.762,7.762,7.762
EURZAR,20050921,015100,7.762,7.762,7.762,7.762
EURZAR,20050921,015200,7.762,7.762,7.761,7.761
EURZAR,20050921,015300,7.761,7.761,7.760,7.760
EURZAR,20050921,015400,7.760,7.760,7.760,7.760
EURZAR,20050921,015500,7.760,7.760,7.760,7.760
EURZAR,20050921,015600,7.760,7.760,7.760,7.760
EURZAR,20050921,015700,7.760,7.760,7.760,7.760
EURZAR,20050921,015800,7.760,7.760,7.760,7.760
EURZAR,20050921,015900,7.760,7.761,7.760,7.761
EURZAR,20050921,020000,7.761,7.761,7.761,7.761
EURZAR,20050921,020100,7.761,7.761,7.760,7.760
EURZAR,20050921,020200,7.760,7.760,7.760,7.760
EURZAR,20050921,020300,7.760,7.760,7.760,7.760
EURZAR,20050921,020400,7.760,7.760,7.760,7.760
EURZAR,20050921,020500,7.760,7.760,7.760,7.760
EURZAR,20050921,020600,7.760,7.760,7.760,7.760
EURZAR,20050921,020700,7.760,7.760,7.760,7.760
EURZAR,20050921,020800,7.760,7.760,7.760,7.760
EURZAR,20050921,020900,7.760,7.760,7.760,7.760
EURZAR,20050921,021000,7.760,7.760,7.760,7.760
EURZAR,20050921,021100,7.760,7.760,7.760,7.760
EURZAR,20050921,021200,7.760,7.760,7.760,7.760
EURZAR,20050921,021300,7.760,7.760,7.760,7.760
EURZAR,20050921,021400,7.760,7.760,7.760,7.760
EURZAR,20050921,021500,7.760,7.760,7.760,7.760
EURZAR,20050921,021600,7.760,7.760,7.760,7.760
EURZAR,20050921,021700,7.760,7.760,7.760,7.760
EURZAR,20050921,021800,7.760,7.760,7.760,7.760
EURZAR,20050921,021900,7.760,7.760,7.760,7.760
EURZAR,20050921,022000,7.760,7.760,7.760,7.760
EURZAR,20050921,022100,7.760,7.760,7.760,7.760
EURZAR,20050921,022200,7.760,7.760,7.760,7.760
EURZAR,20050921,022300,7.760,7.760,7.760,7.760
EURZAR,20050921,022400,7.761,7.762,7.761,7.762
EURZAR,20050921,022500,7.762,7.762,7.762,7.762
EURZAR,20050921,022600,7.762,7.763,7.762,7.763
EURZAR,20050921,022700,7.763,7.764,7.763,7.764
EURZAR,20050921,022800,7.764,7.765,7.764,7.765
EURZAR,20050921,022900,7.766,7.766,7.766,7.766
EURZAR,20050921,023000,7.766,7.767,7.766,7.767
EURZAR,20050921,023100,7.767,7.767,7.767,7.767
EURZAR,20050921,023200,7.768,7.768,7.768,7.768
EURZAR,20050921,023300,7.768,7.769,7.768,7.769
EURZAR,20050921,023400,7.769,7.769,7.769,7.769
EURZAR,20050921,023500,7.769,7.769,7.769,7.769
EURZAR,20050921,023600,7.769,7.769,7.769,7.769
EURZAR,20050921,023700,7.769,7.769,7.769,7.769
EURZAR,20050921,023800,7.770,7.771,7.770,7.771
EURZAR,20050921,023900,7.772,7.773,7.772,7.772
EURZAR,20050921,024000,7.772,7.773,7.772,7.772
EURZAR,20050921,024100,7.771,7.771,7.771,7.771
EURZAR,20050921,024200,7.771,7.771,7.771,7.771
EURZAR,20050921,024300,7.771,7.771,7.771,7.771
EURZAR,20050921,024400,7.771,7.771,7.770,7.770
EURZAR,20050921,024500,7.770,7.772,7.770,7.772
EURZAR,20050921,024600,7.772,7.772,7.772,7.772
EURZAR,20050921,024700,7.772,7.772,7.772,7.772
EURZAR,20050921,024800,7.773,7.773,7.772,7.772
EURZAR,20050921,024900,7.772,7.772,7.772,7.772
EURZAR,20050921,025000,7.772,7.772,7.772,7.772
EURZAR,20050921,025100,7.772,7.773,7.772,7.773
EURZAR,20050921,025200,7.772,7.772,7.772,7.772
EURZAR,20050921,025300,7.772,7.772,7.772,7.772
EURZAR,20050921,025400,7.772,7.775,7.772,7.775
EURZAR,20050921,025500,7.775,7.775,7.775,7.775
EURZAR,20050921,025600,7.775,7.775,7.773,7.773
EURZAR,20050921,025700,7.773,7.773,7.773,7.773
EURZAR,20050921,025800,7.773,7.774,7.773,7.774
EURZAR,20050921,025900,7.774,7.774,7.774,7.774
EURZAR,20050921,030000,7.774,7.774,7.772,7.772
EURZAR,20050921,030100,7.772,7.772,7.772,7.772
EURZAR,20050921,030200,7.773,7.773,7.772,7.772
EURZAR,20050921,030300,7.772,7.773,7.772,7.773
EURZAR,20050921,030400,7.773,7.773,7.773,7.773
EURZAR,20050921,030500,7.773,7.773,7.773,7.773
EURZAR,20050921,030600,7.773,7.773,7.772,7.772
EURZAR,20050921,030700,7.772,7.772,7.772,7.772
EURZAR,20050921,030800,7.772,7.772,7.772,7.772
EURZAR,20050921,030900,7.772,7.772,7.772,7.772
EURZAR,20050921,031000,7.773,7.773,7.773,7.773
EURZAR,20050921,031100,7.773,7.773,7.773,7.773
EURZAR,20050921,031200,7.773,7.773,7.773,7.773
EURZAR,20050921,031300,7.773,7.773,7.773,7.773
EURZAR,20050921,031400,7.773,7.773,7.773,7.773
EURZAR,20050921,031500,7.773,7.773,7.773,7.773
EURZAR,20050921,031600,7.773,7.773,7.773,7.773
EURZAR,20050921,031700,7.773,7.773,7.773,7.773
EURZAR,20050921,031800,7.773,7.773,7.773,7.773
EURZAR,20050921,031900,7.773,7.773,7.773,7.773
EURZAR,20050921,032000,7.773,7.773,7.773,7.773
EURZAR,20050921,032100,7.773,7.773,7.773,7.773
EURZAR,20050921,032200,7.773,7.773,7.773,7.773
EURZAR,20050921,032300,7.773,7.773,7.767,7.767
EURZAR,20050921,032400,7.767,7.767,7.767,7.767
EURZAR,20050921,032500,7.760,7.760,7.760,7.760
EURZAR,20050921,032600,7.760,7.760,7.760,7.760
EURZAR,20050921,032700,7.760,7.760,7.760,7.760
EURZAR,20050921,032800,7.760,7.760,7.760,7.760
EURZAR,20050921,032900,7.760,7.760,7.760,7.760
EURZAR,20050921,033000,7.760,7.760,7.760,7.760
EURZAR,20050921,033100,7.760,7.760,7.760,7.760
EURZAR,20050921,033200,7.760,7.760,7.760,7.760
EURZAR,20050921,033300,7.760,7.760,7.760,7.760
EURZAR,20050921,033400,7.760,7.760,7.760,7.760
EURZAR,20050921,033500,7.760,7.760,7.760,7.760
EURZAR,20050921,033600,7.760,7.760,7.760,7.760
EURZAR,20050921,033700,7.760,7.760,7.760,7.760
EURZAR,20050921,033800,7.762,7.762,7.762,7.762
EURZAR,20050921,033900,7.762,7.762,7.762,7.762
EURZAR,20050921,034000,7.762,7.762,7.761,7.761
EURZAR,20050921,034100,7.761,7.761,7.760,7.760
EURZAR,20050921,034200,7.760,7.761,7.760,7.760
EURZAR,20050921,034300,7.760,7.760,7.760,7.760
EURZAR,20050921,034400,7.760,7.760,7.760,7.760
EURZAR,20050921,034500,7.760,7.760,7.760,7.760
EURZAR,20050921,034600,7.760,7.761,7.760,7.761
EURZAR,20050921,034700,7.762,7.762,7.761,7.761
EURZAR,20050921,034800,7.761,7.762,7.761,7.762
EURZAR,20050921,034900,7.762,7.762,7.762,7.762
EURZAR,20050921,035000,7.762,7.763,7.762,7.763
EURZAR,20050921,035100,7.763,7.764,7.763,7.764
EURZAR,20050921,035200,7.764,7.765,7.764,7.765
EURZAR,20050921,035300,7.765,7.765,7.764,7.764
EURZAR,20050921,035400,7.764,7.764,7.764,7.764
EURZAR,20050921,035500,7.765,7.766,7.765,7.766
EURZAR,20050921,035600,7.766,7.767,7.766,7.767
EURZAR,20050921,035700,7.767,7.767,7.766,7.766
EURZAR,20050921,035800,7.766,7.766,7.766,7.766
EURZAR,20050921,035900,7.767,7.768,7.767,7.767
EURZAR,20050921,040000,7.767,7.767,7.766,7.766
EURZAR,20050921,040100,7.766,7.766,7.766,7.766
EURZAR,20050921,040200,7.766,7.766,7.766,7.766
EURZAR,20050921,040300,7.766,7.766,7.766,7.766
EURZAR,20050921,040400,7.766,7.766,7.766,7.766
EURZAR,20050921,040500,7.766,7.766,7.765,7.765
EURZAR,20050921,040600,7.765,7.765,7.765,7.765
EURZAR,20050921,040700,7.765,7.765,7.765,7.765
EURZAR,20050921,040800,7.764,7.764,7.764,7.764
EURZAR,20050921,040900,7.764,7.764,7.764,7.764
EURZAR,20050921,041000,7.764,7.764,7.764,7.764
EURZAR,20050921,041100,7.764,7.764,7.764,7.764
EURZAR,20050921,041200,7.765,7.765,7.765,7.765
EURZAR,20050921,041300,7.765,7.765,7.765,7.765
EURZAR,20050921,041400,7.765,7.765,7.765,7.765
EURZAR,20050921,041500,7.765,7.766,7.765,7.766
EURZAR,20050921,041600,7.766,7.766,7.766,7.766
EURZAR,20050921,041700,7.765,7.765,7.765,7.765
EURZAR,20050921,041800,7.765,7.765,7.765,7.765
EURZAR,20050921,041900,7.765,7.765,7.764,7.764
EURZAR,20050921,042000,7.765,7.765,7.765,7.765
EURZAR,20050921,042100,7.765,7.765,7.765,7.765
EURZAR,20050921,042200,7.765,7.765,7.765,7.765
EURZAR,20050921,042300,7.765,7.766,7.765,7.766
EURZAR,20050921,042400,7.766,7.767,7.766,7.767
EURZAR,20050921,042500,7.768,7.769,7.768,7.769
EURZAR,20050921,042600,7.769,7.769,7.769,7.769
EURZAR,20050921,042700,7.769,7.769,7.769,7.769
EURZAR,20050921,042800,7.769,7.770,7.769,7.770
EURZAR,20050921,042900,7.770,7.770,7.770,7.770
EURZAR,20050921,043000,7.769,7.769,7.769,7.769
EURZAR,20050921,043100,7.769,7.769,7.763,7.763
EURZAR,20050921,043200,7.757,7.757,7.757,7.757
EURZAR,20050921,043300,7.758,7.758,7.758,7.758
EURZAR,20050921,043400,7.758,7.758,7.758,7.758
EURZAR,20050921,043500,7.757,7.757,7.757,7.757
EURZAR,20050921,043600,7.758,7.758,7.758,7.758
EURZAR,20050921,043700,7.758,7.761,7.758,7.761
EURZAR,20050921,043800,7.762,7.762,7.762,7.762
EURZAR,20050921,043900,7.762,7.762,7.761,7.761
EURZAR,20050921,044000,7.761,7.761,7.761,7.761
EURZAR,20050921,044100,7.760,7.760,7.760,7.760
EURZAR,20050921,044200,7.760,7.760,7.760,7.760
EURZAR,20050921,044300,7.760,7.760,7.760,7.760
EURZAR,20050921,044400,7.760,7.760,7.760,7.760
EURZAR,20050921,044500,7.760,7.760,7.759,7.760
EURZAR,20050921,044600,7.760,7.760,7.760,7.760
EURZAR,20050921,044700,7.760,7.760,7.760,7.760
EURZAR,20050921,044800,7.760,7.760,7.760,7.760
EURZAR,20050921,044900,7.760,7.760,7.760,7.760
EURZAR,20050921,045000,7.760,7.761,7.760,7.761
EURZAR,20050921,045100,7.761,7.761,7.761,7.761
EURZAR,20050921,045200,7.761,7.761,7.761,7.761
EURZAR,20050921,045300,7.761,7.761,7.760,7.760
EURZAR,20050921,045400,7.760,7.760,7.760,7.760
EURZAR,20050921,045500,7.760,7.760,7.760,7.760
EURZAR,20050921,045600,7.760,7.766,7.760,7.766
EURZAR,20050921,045700,7.766,7.772,7.766,7.772
EURZAR,20050921,045800,7.772,7.772,7.772,7.772
EURZAR,20050921,045900,7.771,7.771,7.771,7.771
EURZAR,20050921,050000,7.771,7.771,7.771,7.771
EURZAR,20050921,050100,7.771,7.771,7.770,7.770
EURZAR,20050921,050200,7.769,7.769,7.768,7.768
EURZAR,20050921,050300,7.768,7.768,7.768,7.768
EURZAR,20050921,050400,7.769,7.769,7.768,7.768
EURZAR,20050921,050500,7.768,7.768,7.768,7.768
EURZAR,20050921,050600,7.769,7.770,7.769,7.770
EURZAR,20050921,050700,7.771,7.772,7.771,7.772
EURZAR,20050921,050800,7.772,7.773,7.772,7.773
EURZAR,20050921,050900,7.773,7.776,7.773,7.776
EURZAR,20050921,051000,7.777,7.779,7.777,7.779
EURZAR,20050921,051100,7.779,7.779,7.778,7.778
EURZAR,20050921,051200,7.774,7.774,7.774,7.774
EURZAR,20050921,051300,7.772,7.776,7.772,7.776
EURZAR,20050921,051400,7.777,7.778,7.777,7.778
EURZAR,20050921,051500,7.778,7.778,7.777,7.777
EURZAR,20050921,051600,7.777,7.777,7.777,7.777
EURZAR,20050921,051700,7.777,7.777,7.777,7.777
EURZAR,20050921,051800,7.776,7.776,7.776,7.776
EURZAR,20050921,051900,7.776,7.777,7.776,7.777
EURZAR,20050921,052000,7.777,7.777,7.777,7.777
EURZAR,20050921,052100,7.779,7.781,7.779,7.781
EURZAR,20050921,052200,7.782,7.783,7.782,7.783
EURZAR,20050921,052300,7.784,7.784,7.783,7.783
EURZAR,20050921,052400,7.782,7.782,7.780,7.780
EURZAR,20050921,052500,7.780,7.780,7.779,7.779
EURZAR,20050921,052600,7.779,7.780,7.779,7.780
EURZAR,20050921,052700,7.781,7.781,7.774,7.774
EURZAR,20050921,052800,7.768,7.777,7.768,7.777
EURZAR,20050921,052900,7.777,7.779,7.776,7.776
EURZAR,20050921,053000,7.776,7.777,7.776,7.777
EURZAR,20050921,053100,7.777,7.777,7.776,7.776
EURZAR,20050921,053200,7.776,7.776,7.776,7.776
EURZAR,20050921,053300,7.776,7.776,7.775,7.775
EURZAR,20050921,053400,7.775,7.775,7.775,7.775
EURZAR,20050921,053500,7.775,7.775,7.775,7.775
EURZAR,20050921,053600,7.775,7.775,7.774,7.774
EURZAR,20050921,053700,7.774,7.774,7.774,7.774
EURZAR,20050921,053800,7.774,7.774,7.774,7.774
EURZAR,20050921,053900,7.774,7.774,7.773,7.773
EURZAR,20050921,054000,7.773,7.773,7.772,7.772
EURZAR,20050921,054100,7.772,7.772,7.772,7.772
EURZAR,20050921,054200,7.772,7.772,7.772,7.772
EURZAR,20050921,054300,7.772,7.772,7.772,7.772
EURZAR,20050921,054400,7.772,7.772,7.772,7.772
EURZAR,20050921,054500,7.772,7.772,7.772,7.772
EURZAR,20050921,054600,7.772,7.772,7.772,7.772
EURZAR,20050921,054700,7.772,7.772,7.772,7.772
EURZAR,20050921,054800,7.772,7.773,7.772,7.773
EURZAR,20050921,054900,7.773,7.773,7.773,7.773
EURZAR,20050921,055000,7.773,7.773,7.773,7.773
EURZAR,20050921,055100,7.773,7.773,7.773,7.773
EURZAR,20050921,055200,7.773,7.773,7.773,7.773
EURZAR,20050921,055300,7.773,7.773,7.773,7.773
EURZAR,20050921,055400,7.773,7.774,7.773,7.774
EURZAR,20050921,055500,7.774,7.774,7.773,7.773
EURZAR,20050921,055600,7.773,7.773,7.773,7.773
EURZAR,20050921,055700,7.773,7.773,7.773,7.773
EURZAR,20050921,055800,7.773,7.773,7.773,7.773
EURZAR,20050921,055900,7.773,7.773,7.772,7.772
EURZAR,20050921,060000,7.772,7.772,7.772,7.772
EURZAR,20050921,060100,7.772,7.772,7.772,7.772
EURZAR,20050921,060200,7.772,7.772,7.772,7.772
EURZAR,20050921,060300,7.772,7.772,7.772,7.772
EURZAR,20050921,060400,7.772,7.772,7.772,7.772
EURZAR,20050921,060500,7.772,7.772,7.771,7.771
EURZAR,20050921,060600,7.771,7.772,7.771,7.772
EURZAR,20050921,060700,7.772,7.772,7.772,7.772
EURZAR,20050921,060800,7.772,7.772,7.772,7.772
EURZAR,20050921,060900,7.772,7.772,7.772,7.772
EURZAR,20050921,061000,7.772,7.772,7.772,7.772
EURZAR,20050921,061100,7.772,7.772,7.772,7.772
EURZAR,20050921,061200,7.772,7.772,7.772,7.772
EURZAR,20050921,061300,7.772,7.772,7.772,7.772
EURZAR,20050921,061400,7.772,7.772,7.772,7.772
EURZAR,20050921,061500,7.772,7.772,7.772,7.772
EURZAR,20050921,061600,7.773,7.773,7.773,7.773
EURZAR,20050921,061700,7.773,7.774,7.773,7.774
EURZAR,20050921,061800,7.774,7.774,7.774,7.774
EURZAR,20050921,061900,7.774,7.774,7.773,7.773
EURZAR,20050921,062000,7.773,7.773,7.773,7.773
EURZAR,20050921,062100,7.773,7.773,7.773,7.773
EURZAR,20050921,062200,7.773,7.773,7.773,7.773
EURZAR,20050921,062300,7.773,7.773,7.773,7.773
EURZAR,20050921,062400,7.773,7.773,7.773,7.773
EURZAR,20050921,062500,7.773,7.774,7.773,7.774
EURZAR,20050921,062600,7.774,7.774,7.774,7.774
EURZAR,20050921,062700,7.773,7.773,7.773,7.773
EURZAR,20050921,062800,7.773,7.774,7.773,7.774
EURZAR,20050921,062900,7.774,7.775,7.774,7.775
EURZAR,20050921,063000,7.775,7.775,7.775,7.775
EURZAR,20050921,063100,7.775,7.776,7.775,7.776
EURZAR,20050921,063200,7.776,7.777,7.776,7.777
EURZAR,20050921,063300,7.777,7.777,7.777,7.777
EURZAR,20050921,063400,7.777,7.777,7.777,7.777
EURZAR,20050921,063500,7.777,7.778,7.777,7.778
EURZAR,20050921,063600,7.779,7.783,7.779,7.781
EURZAR,20050921,063700,7.779,7.780,7.777,7.780
EURZAR,20050921,063800,7.781,7.782,7.780,7.780
EURZAR,20050921,063900,7.781,7.782,7.781,7.782
EURZAR,20050921,064000,7.783,7.783,7.782,7.782
EURZAR,20050921,064100,7.781,7.784,7.780,7.780
EURZAR,20050921,064200,7.779,7.779,7.776,7.776
EURZAR,20050921,064300,7.777,7.777,7.777,7.777
EURZAR,20050921,064400,7.777,7.777,7.774,7.774
EURZAR,20050921,064500,7.773,7.773,7.773,7.773
EURZAR,20050921,064600,7.773,7.773,7.773,7.773
EURZAR,20050921,064700,7.768,7.770,7.768,7.770
EURZAR,20050921,064800,7.770,7.770,7.768,7.768
EURZAR,20050921,064900,7.767,7.768,7.767,7.768
EURZAR,20050921,065000,7.767,7.767,7.767,7.767
EURZAR,20050921,065100,7.767,7.768,7.767,7.768
EURZAR,20050921,065200,7.768,7.768,7.767,7.767
EURZAR,20050921,065300,7.768,7.768,7.768,7.768
EURZAR,20050921,065400,7.768,7.768,7.766,7.766
EURZAR,20050921,065500,7.766,7.766,7.766,7.766
EURZAR,20050921,065600,7.766,7.766,7.766,7.766
EURZAR,20050921,065700,7.766,7.766,7.766,7.766
EURZAR,20050921,065800,7.766,7.766,7.766,7.766
EURZAR,20050921,065900,7.766,7.766,7.766,7.766
EURZAR,20050921,070000,7.766,7.766,7.766,7.766
EURZAR,20050921,070100,7.766,7.766,7.766,7.766
EURZAR,20050921,070200,7.766,7.766,7.763,7.763
EURZAR,20050921,070300,7.763,7.763,7.760,7.760
EURZAR,20050921,070400,7.760,7.760,7.760,7.760
EURZAR,20050921,070500,7.760,7.761,7.760,7.761
EURZAR,20050921,070600,7.761,7.761,7.761,7.761
EURZAR,20050921,070700,7.761,7.761,7.761,7.761
EURZAR,20050921,070800,7.761,7.761,7.761,7.761
EURZAR,20050921,070900,7.762,7.765,7.762,7.765
EURZAR,20050921,071000,7.765,7.765,7.765,7.765
EURZAR,20050921,071100,7.766,7.766,7.766,7.766
EURZAR,20050921,071200,7.766,7.766,7.766,7.766
EURZAR,20050921,071300,7.766,7.766,7.765,7.765
EURZAR,20050921,071400,7.764,7.765,7.764,7.765
EURZAR,20050921,071500,7.766,7.766,7.766,7.766
EURZAR,20050921,071600,7.766,7.766,7.761,7.761
EURZAR,20050921,071700,7.762,7.762,7.762,7.762
EURZAR,20050921,071800,7.762,7.763,7.762,7.763
EURZAR,20050921,071900,7.763,7.763,7.763,7.763
EURZAR,20050921,072000,7.763,7.772,7.763,7.772
EURZAR,20050921,072100,7.773,7.776,7.773,7.775
EURZAR,20050921,072200,7.774,7.776,7.774,7.776
EURZAR,20050921,072300,7.778,7.778,7.777,7.777
EURZAR,20050921,072400,7.777,7.777,7.776,7.776
EURZAR,20050921,072500,7.777,7.778,7.777,7.778
EURZAR,20050921,072600,7.778,7.778,7.778,7.778
EURZAR,20050921,072700,7.778,7.778,7.778,7.778
EURZAR,20050921,072800,7.777,7.777,7.776,7.776
EURZAR,20050921,072900,7.775,7.775,7.774,7.774
EURZAR,20050921,073000,7.774,7.774,7.773,7.773
EURZAR,20050921,073100,7.773,7.773,7.772,7.773
EURZAR,20050921,073200,7.774,7.774,7.769,7.769
EURZAR,20050921,073300,7.767,7.767,7.765,7.765
EURZAR,20050921,073400,7.764,7.764,7.762,7.762
EURZAR,20050921,073500,7.763,7.763,7.762,7.762
EURZAR,20050921,073600,7.761,7.762,7.761,7.762
EURZAR,20050921,073700,7.762,7.762,7.759,7.759
EURZAR,20050921,073800,7.757,7.757,7.756,7.756
EURZAR,20050921,073900,7.758,7.763,7.758,7.763
EURZAR,20050921,074000,7.763,7.763,7.763,7.763
EURZAR,20050921,074100,7.762,7.762,7.762,7.762
EURZAR,20050921,074200,7.762,7.763,7.762,7.762
EURZAR,20050921,074300,7.762,7.764,7.762,7.764
EURZAR,20050921,074400,7.764,7.765,7.764,7.765
EURZAR,20050921,074500,7.765,7.765,7.765,7.765
EURZAR,20050921,074600,7.765,7.766,7.765,7.766
EURZAR,20050921,074700,7.766,7.766,7.765,7.765
EURZAR,20050921,074800,7.765,7.765,7.760,7.760
EURZAR,20050921,074900,7.760,7.763,7.760,7.763
EURZAR,20050921,075000,7.764,7.769,7.764,7.769
EURZAR,20050921,075100,7.770,7.770,7.768,7.768
EURZAR,20050921,075200,7.764,7.764,7.762,7.762
EURZAR,20050921,075300,7.762,7.765,7.762,7.765
EURZAR,20050921,075400,7.765,7.767,7.765,7.767
EURZAR,20050921,075500,7.766,7.766,7.765,7.766
EURZAR,20050921,075600,7.767,7.767,7.767,7.767
EURZAR,20050921,075700,7.767,7.768,7.766,7.768
EURZAR,20050921,075800,7.768,7.770,7.768,7.770
EURZAR,20050921,075900,7.770,7.770,7.769,7.769
EURZAR,20050921,080000,7.769,7.769,7.768,7.768
EURZAR,20050921,080100,7.767,7.767,7.763,7.763
EURZAR,20050921,080200,7.764,7.765,7.762,7.762
EURZAR,20050921,080300,7.760,7.760,7.758,7.758
EURZAR,20050921,080400,7.758,7.762,7.758,7.762
EURZAR,20050921,080500,7.761,7.761,7.758,7.758
EURZAR,20050921,080600,7.758,7.758,7.756,7.758
EURZAR,20050921,080700,7.759,7.767,7.759,7.767
EURZAR,20050921,080800,7.767,7.767,7.766,7.766
EURZAR,20050921,080900,7.766,7.766,7.765,7.765
EURZAR,20050921,081000,7.765,7.766,7.765,7.766
EURZAR,20050921,081100,7.767,7.767,7.766,7.766
EURZAR,20050921,081200,7.767,7.767,7.763,7.763
EURZAR,20050921,081300,7.764,7.765,7.764,7.765
EURZAR,20050921,081400,7.765,7.765,7.765,7.765
EURZAR,20050921,081500,7.765,7.765,7.764,7.764
EURZAR,20050921,081600,7.764,7.765,7.763,7.765
EURZAR,20050921,081700,7.766,7.768,7.766,7.768
EURZAR,20050921,081800,7.769,7.770,7.768,7.768
EURZAR,20050921,081900,7.767,7.767,7.766,7.766
EURZAR,20050921,082000,7.767,7.768,7.767,7.767
EURZAR,20050921,082100,7.767,7.767,7.767,7.767
EURZAR,20050921,082200,7.766,7.766,7.766,7.766
EURZAR,20050921,082300,7.767,7.769,7.767,7.769
EURZAR,20050921,082400,7.770,7.772,7.769,7.769
EURZAR,20050921,082500,7.769,7.769,7.768,7.769
EURZAR,20050921,082600,7.769,7.770,7.769,7.770
EURZAR,20050921,082700,7.771,7.771,7.771,7.771
EURZAR,20050921,082800,7.771,7.771,7.771,7.771
EURZAR,20050921,082900,7.771,7.771,7.770,7.770
EURZAR,20050921,083000,7.771,7.771,7.771,7.771
EURZAR,20050921,083100,7.771,7.771,7.770,7.770
EURZAR,20050921,083200,7.769,7.769,7.768,7.768
EURZAR,20050921,083300,7.768,7.768,7.767,7.768
EURZAR,20050921,083400,7.767,7.767,7.767,7.767
EURZAR,20050921,083500,7.767,7.768,7.767,7.768
EURZAR,20050921,083600,7.768,7.770,7.768,7.770
EURZAR,20050921,083700,7.771,7.772,7.771,7.771
EURZAR,20050921,083800,7.771,7.772,7.771,7.772
EURZAR,20050921,083900,7.773,7.775,7.773,7.775
EURZAR,20050921,084000,7.776,7.776,7.776,7.776
EURZAR,20050921,084100,7.776,7.777,7.776,7.777
EURZAR,20050921,084200,7.777,7.778,7.774,7.774
EURZAR,20050921,084300,7.775,7.775,7.775,7.775
EURZAR,20050921,084400,7.775,7.775,7.775,7.775
EURZAR,20050921,084500,7.774,7.774,7.772,7.772
EURZAR,20050921,084600,7.772,7.773,7.772,7.773
EURZAR,20050921,084700,7.773,7.773,7.772,7.773
EURZAR,20050921,084800,7.773,7.774,7.773,7.773
EURZAR,20050921,084900,7.773,7.773,7.772,7.772
EURZAR,20050921,085000,7.773,7.777,7.773,7.777
EURZAR,20050921,085100,7.778,7.778,7.777,7.777
EURZAR,20050921,085200,7.777,7.777,7.777,7.777
EURZAR,20050921,085300,7.777,7.777,7.777,7.777
EURZAR,20050921,085400,7.777,7.777,7.777,7.777
EURZAR,20050921,085500,7.777,7.778,7.777,7.778
EURZAR,20050921,085600,7.778,7.778,7.775,7.775
EURZAR,20050921,085700,7.772,7.773,7.772,7.773
EURZAR,20050921,085800,7.773,7.774,7.773,7.774
EURZAR,20050921,085900,7.774,7.774,7.771,7.771
EURZAR,20050921,090000,7.771,7.772,7.771,7.772
EURZAR,20050921,090100,7.772,7.772,7.772,7.772
EURZAR,20050921,090200,7.772,7.772,7.769,7.769
EURZAR,20050921,090300,7.768,7.768,7.768,7.768
EURZAR,20050921,090400,7.767,7.768,7.767,7.768
EURZAR,20050921,090500,7.768,7.769,7.768,7.769
EURZAR,20050921,090600,7.769,7.769,7.769,7.769
EURZAR,20050921,090700,7.770,7.770,7.770,7.770
EURZAR,20050921,090800,7.771,7.771,7.771,7.771
EURZAR,20050921,090900,7.771,7.771,7.771,7.771
EURZAR,20050921,091000,7.771,7.773,7.771,7.773
EURZAR,20050921,091100,7.773,7.773,7.773,7.773
EURZAR,20050921,091200,7.772,7.772,7.770,7.770
EURZAR,20050921,091300,7.770,7.770,7.770,7.770
EURZAR,20050921,091400,7.770,7.771,7.770,7.771
EURZAR,20050921,091500,7.771,7.772,7.771,7.771
EURZAR,20050921,091600,7.771,7.772,7.771,7.771
EURZAR,20050921,091700,7.771,7.771,7.771,7.771
EURZAR,20050921,091800,7.772,7.772,7.772,7.772
EURZAR,20050921,091900,7.772,7.772,7.772,7.772
EURZAR,20050921,092000,7.772,7.774,7.772,7.774
EURZAR,20050921,092100,7.775,7.776,7.775,7.776
EURZAR,20050921,092200,7.777,7.779,7.777,7.779
EURZAR,20050921,092300,7.778,7.778,7.775,7.775
EURZAR,20050921,092400,7.775,7.775,7.774,7.774
EURZAR,20050921,092500,7.774,7.775,7.774,7.775
EURZAR,20050921,092600,7.775,7.775,7.775,7.775
EURZAR,20050921,092700,7.774,7.774,7.773,7.773
EURZAR,20050921,092800,7.773,7.773,7.772,7.772
EURZAR,20050921,092900,7.772,7.772,7.771,7.771
EURZAR,20050921,093000,7.771,7.772,7.770,7.772
EURZAR,20050921,093100,7.773,7.775,7.773,7.775
EURZAR,20050921,093200,7.776,7.776,7.773,7.773
EURZAR,20050921,093300,7.773,7.773,7.773,7.773
EURZAR,20050921,093400,7.773,7.773,7.773,7.773
EURZAR,20050921,093500,7.773,7.773,7.773,7.773
EURZAR,20050921,093600,7.773,7.773,7.771,7.771
EURZAR,20050921,093700,7.770,7.770,7.769,7.769
EURZAR,20050921,093800,7.768,7.770,7.768,7.770
EURZAR,20050921,093900,7.770,7.770,7.770,7.770
EURZAR,20050921,094000,7.771,7.771,7.771,7.771
EURZAR,20050921,094100,7.771,7.771,7.771,7.771
EURZAR,20050921,094200,7.771,7.771,7.770,7.770
EURZAR,20050921,094300,7.770,7.770,7.770,7.770
EURZAR,20050921,094400,7.770,7.770,7.770,7.770
EURZAR,20050921,094500,7.770,7.770,7.770,7.770
EURZAR,20050921,094600,7.770,7.770,7.770,7.770
EURZAR,20050921,094700,7.769,7.769,7.769,7.769
EURZAR,20050921,094800,7.769,7.769,7.769,7.769
EURZAR,20050921,094900,7.769,7.769,7.767,7.768
EURZAR,20050921,095000,7.769,7.769,7.769,7.769
EURZAR,20050921,095100,7.771,7.771,7.771,7.771
EURZAR,20050921,095200,7.771,7.771,7.770,7.770
EURZAR,20050921,095300,7.771,7.771,7.771,7.771
EURZAR,20050921,095400,7.771,7.772,7.771,7.772
EURZAR,20050921,095500,7.772,7.772,7.772,7.772
EURZAR,20050921,095600,7.773,7.773,7.773,7.773
EURZAR,20050921,095700,7.773,7.773,7.773,7.773
EURZAR,20050921,095800,7.773,7.773,7.772,7.772
EURZAR,20050921,095900,7.772,7.772,7.770,7.770
EURZAR,20050921,100000,7.770,7.772,7.770,7.772
EURZAR,20050921,100100,7.772,7.772,7.771,7.771
EURZAR,20050921,100200,7.772,7.772,7.772,7.772
EURZAR,20050921,100300,7.772,7.773,7.772,7.773
EURZAR,20050921,100400,7.773,7.773,7.773,7.773
EURZAR,20050921,100500,7.773,7.773,7.773,7.773
EURZAR,20050921,100600,7.773,7.773,7.773,7.773
EURZAR,20050921,100700,7.773,7.775,7.773,7.775
EURZAR,20050921,100800,7.775,7.775,7.775,7.775
EURZAR,20050921,100900,7.775,7.775,7.775,7.775
EURZAR,20050921,101000,7.775,7.775,7.775,7.775
EURZAR,20050921,101100,7.775,7.775,7.775,7.775
EURZAR,20050921,101200,7.776,7.776,7.776,7.776
EURZAR,20050921,101300,7.776,7.776,7.776,7.776
EURZAR,20050921,101400,7.776,7.777,7.776,7.777
EURZAR,20050921,101500,7.777,7.777,7.777,7.777
EURZAR,20050921,101600,7.778,7.778,7.777,7.777
EURZAR,20050921,101700,7.777,7.780,7.777,7.780
EURZAR,20050921,101800,7.781,7.783,7.781,7.783
EURZAR,20050921,101900,7.783,7.783,7.783,7.783
EURZAR,20050921,102000,7.783,7.783,7.779,7.779
EURZAR,20050921,102100,7.779,7.779,7.779,7.779
EURZAR,20050921,102200,7.779,7.779,7.779,7.779
EURZAR,20050921,102300,7.780,7.780,7.778,7.778
EURZAR,20050921,102400,7.778,7.778,7.777,7.777
EURZAR,20050921,102500,7.776,7.776,7.774,7.776
EURZAR,20050921,102600,7.776,7.776,7.775,7.776
EURZAR,20050921,102700,7.776,7.777,7.776,7.777
EURZAR,20050921,102800,7.777,7.779,7.777,7.779
EURZAR,20050921,102900,7.780,7.781,7.780,7.780
EURZAR,20050921,103000,7.780,7.781,7.780,7.780
EURZAR,20050921,103100,7.780,7.780,7.778,7.778
EURZAR,20050921,103200,7.778,7.778,7.777,7.778
EURZAR,20050921,103300,7.779,7.779,7.779,7.779
EURZAR,20050921,103400,7.778,7.778,7.778,7.778
EURZAR,20050921,103500,7.778,7.778,7.778,7.778
EURZAR,20050921,103600,7.778,7.778,7.777,7.777
EURZAR,20050921,103700,7.777,7.778,7.777,7.778
EURZAR,20050921,103800,7.778,7.781,7.778,7.781
EURZAR,20050921,103900,7.780,7.780,7.780,7.780
EURZAR,20050921,104000,7.780,7.780,7.780,7.780
EURZAR,20050921,104100,7.780,7.780,7.780,7.780
EURZAR,20050921,104200,7.780,7.780,7.779,7.779
EURZAR,20050921,104300,7.779,7.779,7.779,7.779
EURZAR,20050921,104400,7.780,7.781,7.780,7.781
EURZAR,20050921,104500,7.781,7.781,7.781,7.781
EURZAR,20050921,104600,7.781,7.782,7.781,7.782
EURZAR,20050921,104700,7.782,7.782,7.781,7.781
EURZAR,20050921,104800,7.781,7.781,7.781,7.781
EURZAR,20050921,104900,7.781,7.781,7.781,7.781
EURZAR,20050921,105000,7.781,7.782,7.780,7.780
EURZAR,20050921,105100,7.780,7.781,7.779,7.781
EURZAR,20050921,105200,7.781,7.781,7.781,7.781
EURZAR,20050921,105300,7.781,7.781,7.780,7.780
EURZAR,20050921,105400,7.781,7.781,7.779,7.779
EURZAR,20050921,105500,7.777,7.777,7.777,7.777
EURZAR,20050921,105600,7.777,7.778,7.777,7.778
EURZAR,20050921,105700,7.778,7.778,7.776,7.776
EURZAR,20050921,105800,7.777,7.777,7.776,7.776
EURZAR,20050921,105900,7.775,7.775,7.774,7.774
EURZAR,20050921,110000,7.774,7.774,7.774,7.774
EURZAR,20050921,110100,7.774,7.777,7.774,7.776
EURZAR,20050921,110200,7.775,7.775,7.774,7.774
EURZAR,20050921,110300,7.775,7.775,7.774,7.774
EURZAR,20050921,110400,7.774,7.774,7.772,7.772
EURZAR,20050921,110500,7.772,7.773,7.772,7.773
EURZAR,20050921,110600,7.773,7.773,7.773,7.773
EURZAR,20050921,110700,7.772,7.773,7.772,7.773
EURZAR,20050921,110800,7.773,7.774,7.773,7.774
EURZAR,20050921,110900,7.774,7.775,7.774,7.774
EURZAR,20050921,111000,7.774,7.774,7.774,7.774
EURZAR,20050921,111100,7.774,7.774,7.774,7.774
EURZAR,20050921,111200,7.774,7.775,7.774,7.775
EURZAR,20050921,111300,7.775,7.775,7.774,7.774
EURZAR,20050921,111400,7.773,7.773,7.771,7.771
EURZAR,20050921,111500,7.771,7.773,7.771,7.773
EURZAR,20050921,111600,7.774,7.774,7.771,7.771
EURZAR,20050921,111700,7.771,7.771,7.768,7.768
EURZAR,20050921,111800,7.768,7.768,7.767,7.767
EURZAR,20050921,111900,7.766,7.766,7.764,7.764
EURZAR,20050921,112000,7.764,7.764,7.764,7.764
EURZAR,20050921,112100,7.765,7.768,7.765,7.767
EURZAR,20050921,112200,7.767,7.767,7.764,7.764
EURZAR,20050921,112300,7.764,7.765,7.764,7.765
EURZAR,20050921,112400,7.765,7.765,7.765,7.765
EURZAR,20050921,112500,7.765,7.765,7.765,7.765
EURZAR,20050921,112600,7.765,7.766,7.765,7.766
EURZAR,20050921,112700,7.766,7.766,7.766,7.766
EURZAR,20050921,112800,7.766,7.766,7.765,7.765
EURZAR,20050921,112900,7.765,7.765,7.764,7.765
EURZAR,20050921,113000,7.764,7.764,7.764,7.764
EURZAR,20050921,113100,7.764,7.765,7.764,7.765
EURZAR,20050921,113200,7.765,7.765,7.764,7.764
EURZAR,20050921,113300,7.764,7.764,7.762,7.762
EURZAR,20050921,113400,7.761,7.762,7.761,7.762
EURZAR,20050921,113500,7.762,7.762,7.762,7.762
EURZAR,20050921,113600,7.763,7.763,7.763,7.763
EURZAR,20050921,113700,7.763,7.763,7.761,7.761
EURZAR,20050921,113800,7.761,7.761,7.761,7.761
EURZAR,20050921,113900,7.761,7.761,7.759,7.759
EURZAR,20050921,114000,7.758,7.761,7.758,7.761
EURZAR,20050921,114100,7.760,7.761,7.760,7.761
EURZAR,20050921,114200,7.762,7.763,7.759,7.759
EURZAR,20050921,114300,7.760,7.760,7.760,7.760
EURZAR,20050921,114400,7.759,7.759,7.758,7.758
EURZAR,20050921,114500,7.758,7.758,7.758,7.758
EURZAR,20050921,114600,7.758,7.758,7.758,7.758
EURZAR,20050921,114700,7.757,7.758,7.757,7.758
EURZAR,20050921,114800,7.758,7.759,7.758,7.758
EURZAR,20050921,114900,7.759,7.760,7.759,7.759
EURZAR,20050921,115000,7.758,7.758,7.755,7.755
EURZAR,20050921,115100,7.755,7.756,7.755,7.756
EURZAR,20050921,115200,7.758,7.760,7.758,7.760
EURZAR,20050921,115300,7.761,7.761,7.761,7.761
EURZAR,20050921,115400,7.761,7.761,7.761,7.761
EURZAR,20050921,115500,7.761,7.762,7.761,7.762
EURZAR,20050921,115600,7.762,7.762,7.762,7.762
EURZAR,20050921,115700,7.762,7.763,7.762,7.763
EURZAR,20050921,115800,7.763,7.763,7.760,7.760
EURZAR,20050921,115900,7.760,7.760,7.760,7.760
EURZAR,20050921,120000,7.760,7.760,7.760,7.760
EURZAR,20050921,120100,7.759,7.759,7.758,7.758
EURZAR,20050921,120200,7.758,7.759,7.758,7.759
EURZAR,20050921,120300,7.759,7.759,7.759,7.759
EURZAR,20050921,120400,7.760,7.760,7.760,7.760
EURZAR,20050921,120500,7.760,7.760,7.758,7.758
EURZAR,20050921,120600,7.757,7.757,7.757,7.757
EURZAR,20050921,120700,7.757,7.758,7.756,7.758
EURZAR,20050921,120800,7.759,7.762,7.759,7.762
EURZAR,20050921,120900,7.762,7.762,7.762,7.762
EURZAR,20050921,121000,7.762,7.763,7.762,7.763
EURZAR,20050921,121100,7.763,7.763,7.763,7.763
EURZAR,20050921,121200,7.763,7.763,7.763,7.763
EURZAR,20050921,121300,7.763,7.763,7.763,7.763
EURZAR,20050921,121400,7.763,7.763,7.763,7.763
EURZAR,20050921,121500,7.763,7.763,7.763,7.763
EURZAR,20050921,121600,7.763,7.763,7.763,7.763
EURZAR,20050921,121700,7.763,7.764,7.763,7.764
EURZAR,20050921,121800,7.764,7.765,7.764,7.765
EURZAR,20050921,121900,7.766,7.767,7.766,7.767
EURZAR,20050921,122000,7.765,7.765,7.764,7.764
EURZAR,20050921,122100,7.761,7.763,7.761,7.762
EURZAR,20050921,122200,7.762,7.762,7.762,7.762
EURZAR,20050921,122300,7.762,7.764,7.762,7.764
EURZAR,20050921,122400,7.765,7.765,7.765,7.765
EURZAR,20050921,122500,7.766,7.766,7.766,7.766
EURZAR,20050921,122600,7.766,7.766,7.766,7.766
EURZAR,20050921,122700,7.766,7.766,7.765,7.765
EURZAR,20050921,122800,7.765,7.765,7.764,7.764
EURZAR,20050921,122900,7.764,7.764,7.764,7.764
EURZAR,20050921,123000,7.763,7.764,7.763,7.764
EURZAR,20050921,123100,7.764,7.769,7.764,7.769
EURZAR,20050921,123200,7.771,7.771,7.771,7.771
EURZAR,20050921,123300,7.771,7.771,7.771,7.771
EURZAR,20050921,123400,7.771,7.771,7.771,7.771
EURZAR,20050921,123500,7.771,7.771,7.771,7.771
EURZAR,20050921,123600,7.771,7.772,7.771,7.772
EURZAR,20050921,123700,7.772,7.772,7.772,7.772
EURZAR,20050921,123800,7.771,7.771,7.770,7.770
EURZAR,20050921,123900,7.768,7.768,7.768,7.768
EURZAR,20050921,124000,7.768,7.768,7.768,7.768
EURZAR,20050921,124100,7.768,7.769,7.768,7.769
EURZAR,20050921,124200,7.769,7.769,7.769,7.769
EURZAR,20050921,124300,7.770,7.771,7.769,7.771
EURZAR,20050921,124400,7.771,7.771,7.771,7.771
EURZAR,20050921,124500,7.771,7.771,7.771,7.771
EURZAR,20050921,124600,7.771,7.772,7.771,7.772
EURZAR,20050921,124700,7.772,7.772,7.772,7.772
EURZAR,20050921,124800,7.772,7.772,7.772,7.772
EURZAR,20050921,124900,7.772,7.772,7.771,7.771
EURZAR,20050921,125000,7.771,7.771,7.771,7.771
EURZAR,20050921,125100,7.771,7.771,7.771,7.771
EURZAR,20050921,125200,7.771,7.771,7.770,7.770
EURZAR,20050921,125300,7.769,7.770,7.769,7.769
EURZAR,20050921,125400,7.769,7.769,7.769,7.769
EURZAR,20050921,125500,7.769,7.769,7.769,7.769
EURZAR,20050921,125600,7.769,7.769,7.767,7.767
EURZAR,20050921,125700,7.768,7.768,7.768,7.768
EURZAR,20050921,125800,7.770,7.770,7.770,7.770
EURZAR,20050921,125900,7.770,7.770,7.770,7.770
EURZAR,20050921,130000,7.770,7.770,7.768,7.768
EURZAR,20050921,130100,7.767,7.767,7.767,7.767
EURZAR,20050921,130200,7.767,7.767,7.765,7.765
EURZAR,20050921,130300,7.765,7.767,7.765,7.767
EURZAR,20050921,130400,7.767,7.767,7.766,7.766
EURZAR,20050921,130500,7.766,7.766,7.766,7.766
EURZAR,20050921,130600,7.766,7.766,7.766,7.766
EURZAR,20050921,130700,7.766,7.767,7.766,7.767
EURZAR,20050921,130800,7.768,7.768,7.768,7.768
EURZAR,20050921,130900,7.768,7.768,7.768,7.768
EURZAR,20050921,131000,7.768,7.769,7.768,7.769
EURZAR,20050921,131100,7.770,7.770,7.770,7.770
EURZAR,20050921,131200,7.770,7.770,7.770,7.770
EURZAR,20050921,131300,7.771,7.771,7.771,7.771
EURZAR,20050921,131400,7.771,7.771,7.770,7.770
EURZAR,20050921,131500,7.769,7.772,7.769,7.771
EURZAR,20050921,131600,7.770,7.772,7.770,7.772
EURZAR,20050921,131700,7.772,7.772,7.771,7.772
EURZAR,20050921,131800,7.772,7.772,7.771,7.771
EURZAR,20050921,131900,7.771,7.771,7.771,7.771
EURZAR,20050921,132000,7.772,7.772,7.772,7.772
EURZAR,20050921,132100,7.771,7.771,7.770,7.770
EURZAR,20050921,132200,7.769,7.769,7.768,7.769
EURZAR,20050921,132300,7.769,7.771,7.769,7.771
EURZAR,20050921,132400,7.771,7.772,7.771,7.772
EURZAR,20050921,132500,7.771,7.772,7.771,7.772
EURZAR,20050921,132600,7.772,7.772,7.772,7.772
EURZAR,20050921,132700,7.772,7.772,7.772,7.772
EURZAR,20050921,132800,7.771,7.771,7.771,7.771
EURZAR,20050921,132900,7.771,7.771,7.770,7.770
EURZAR,20050921,133000,7.770,7.770,7.770,7.770
EURZAR,20050921,133100,7.770,7.770,7.769,7.769
EURZAR,20050921,133200,7.770,7.770,7.769,7.769
EURZAR,20050921,133300,7.768,7.768,7.768,7.768
EURZAR,20050921,133400,7.768,7.768,7.768,7.768
EURZAR,20050921,133500,7.768,7.769,7.768,7.769
EURZAR,20050921,133600,7.769,7.769,7.769,7.769
EURZAR,20050921,133700,7.768,7.768,7.768,7.768
EURZAR,20050921,133800,7.768,7.768,7.767,7.767
EURZAR,20050921,133900,7.767,7.767,7.767,7.767
EURZAR,20050921,134000,7.767,7.767,7.766,7.766
EURZAR,20050921,134100,7.766,7.766,7.765,7.765
EURZAR,20050921,134200,7.764,7.764,7.764,7.764
EURZAR,20050921,134300,7.765,7.769,7.765,7.768
EURZAR,20050921,134400,7.768,7.768,7.766,7.766
EURZAR,20050921,134500,7.767,7.768,7.767,7.768
EURZAR,20050921,134600,7.768,7.768,7.768,7.768
EURZAR,20050921,134700,7.768,7.768,7.768,7.768
EURZAR,20050921,134800,7.769,7.769,7.769,7.769
EURZAR,20050921,134900,7.769,7.769,7.768,7.768
EURZAR,20050921,135000,7.769,7.771,7.768,7.771
EURZAR,20050921,135100,7.771,7.771,7.771,7.771
EURZAR,20050921,135200,7.771,7.772,7.771,7.772
EURZAR,20050921,135300,7.773,7.775,7.773,7.775
EURZAR,20050921,135400,7.774,7.774,7.773,7.773
EURZAR,20050921,135500,7.774,7.775,7.774,7.775
EURZAR,20050921,135600,7.775,7.776,7.774,7.776
EURZAR,20050921,135700,7.777,7.777,7.777,7.777
EURZAR,20050921,135800,7.777,7.777,7.775,7.775
EURZAR,20050921,135900,7.775,7.775,7.774,7.774
EURZAR,20050921,140000,7.773,7.773,7.772,7.772
EURZAR,20050921,140100,7.772,7.773,7.772,7.773
EURZAR,20050921,140200,7.773,7.774,7.773,7.774
EURZAR,20050921,140300,7.774,7.775,7.774,7.775
EURZAR,20050921,140400,7.775,7.775,7.775,7.775
EURZAR,20050921,140500,7.775,7.775,7.774,7.774
EURZAR,20050921,140600,7.774,7.774,7.773,7.773
EURZAR,20050921,140700,7.773,7.773,7.772,7.772
EURZAR,20050921,140800,7.771,7.771,7.771,7.771
EURZAR,20050921,140900,7.771,7.771,7.770,7.770
EURZAR,20050921,141000,7.770,7.770,7.770,7.770
EURZAR,20050921,141100,7.770,7.771,7.770,7.771
EURZAR,20050921,141200,7.771,7.771,7.770,7.770
EURZAR,20050921,141300,7.770,7.770,7.767,7.767
EURZAR,20050921,141400,7.767,7.772,7.767,7.772
EURZAR,20050921,141500,7.772,7.773,7.772,7.772
EURZAR,20050921,141600,7.771,7.771,7.769,7.769
EURZAR,20050921,141700,7.768,7.768,7.768,7.768
EURZAR,20050921,141800,7.768,7.770,7.768,7.770
EURZAR,20050921,141900,7.770,7.771,7.770,7.771
EURZAR,20050921,142000,7.771,7.771,7.770,7.770
EURZAR,20050921,142100,7.769,7.769,7.769,7.769
EURZAR,20050921,142200,7.769,7.769,7.768,7.768
EURZAR,20050921,142300,7.768,7.769,7.767,7.769
EURZAR,20050921,142400,7.771,7.774,7.771,7.774
EURZAR,20050921,142500,7.775,7.777,7.775,7.777
EURZAR,20050921,142600,7.777,7.777,7.776,7.776
EURZAR,20050921,142700,7.776,7.776,7.776,7.776
EURZAR,20050921,142800,7.776,7.777,7.775,7.777
EURZAR,20050921,142900,7.777,7.777,7.777,7.777
EURZAR,20050921,143000,7.777,7.777,7.777,7.777
EURZAR,20050921,143100,7.778,7.779,7.778,7.779
EURZAR,20050921,143200,7.779,7.779,7.779,7.779
EURZAR,20050921,143300,7.780,7.780,7.779,7.779
EURZAR,20050921,143400,7.779,7.779,7.778,7.778
EURZAR,20050921,143500,7.775,7.775,7.773,7.774
EURZAR,20050921,143600,7.774,7.777,7.774,7.776
EURZAR,20050921,143700,7.776,7.776,7.776,7.776
EURZAR,20050921,143800,7.776,7.776,7.774,7.774
EURZAR,20050921,143900,7.773,7.773,7.771,7.772
EURZAR,20050921,144000,7.773,7.774,7.773,7.774
EURZAR,20050921,144100,7.773,7.773,7.773,7.773
EURZAR,20050921,144200,7.773,7.773,7.770,7.770
EURZAR,20050921,144300,7.771,7.771,7.771,7.771
EURZAR,20050921,144400,7.771,7.771,7.770,7.770
EURZAR,20050921,144500,7.770,7.770,7.770,7.770
EURZAR,20050921,144600,7.771,7.771,7.771,7.771
EURZAR,20050921,144700,7.772,7.774,7.772,7.774
EURZAR,20050921,144800,7.774,7.774,7.773,7.773
EURZAR,20050921,144900,7.772,7.773,7.772,7.773
EURZAR,20050921,145000,7.773,7.773,7.771,7.771
EURZAR,20050921,145100,7.770,7.770,7.770,7.770
EURZAR,20050921,145200,7.770,7.770,7.770,7.770
EURZAR,20050921,145300,7.769,7.769,7.768,7.768
EURZAR,20050921,145400,7.767,7.767,7.767,7.767
EURZAR,20050921,145500,7.766,7.766,7.766,7.766
EURZAR,20050921,145600,7.766,7.767,7.766,7.767
EURZAR,20050921,145700,7.767,7.769,7.767,7.769
EURZAR,20050921,145800,7.769,7.769,7.769,7.769
EURZAR,20050921,145900,7.769,7.770,7.769,7.770
EURZAR,20050921,150000,7.770,7.771,7.769,7.771
EURZAR,20050921,150100,7.772,7.773,7.772,7.773
EURZAR,20050921,150200,7.771,7.771,7.771,7.771
EURZAR,20050921,150300,7.771,7.771,7.771,7.771
EURZAR,20050921,150400,7.771,7.772,7.770,7.770
EURZAR,20050921,150500,7.770,7.770,7.770,7.770
EURZAR,20050921,150600,7.769,7.769,7.769,7.769
EURZAR,20050921,150700,7.769,7.770,7.768,7.770
EURZAR,20050921,150800,7.772,7.774,7.772,7.774
EURZAR,20050921,150900,7.774,7.774,7.774,7.774
EURZAR,20050921,151000,7.774,7.774,7.774,7.774
EURZAR,20050921,151100,7.773,7.773,7.771,7.771
EURZAR,20050921,151200,7.772,7.772,7.771,7.771
EURZAR,20050921,151300,7.772,7.772,7.772,7.772
EURZAR,20050921,151400,7.773,7.776,7.773,7.776
EURZAR,20050921,151500,7.778,7.778,7.775,7.776
EURZAR,20050921,151600,7.776,7.776,7.776,7.776
EURZAR,20050921,151700,7.776,7.776,7.774,7.774
EURZAR,20050921,151800,7.773,7.773,7.770,7.770
EURZAR,20050921,151900,7.770,7.772,7.770,7.772
EURZAR,20050921,152000,7.772,7.773,7.772,7.773
EURZAR,20050921,152100,7.773,7.774,7.773,7.773
EURZAR,20050921,152200,7.774,7.776,7.774,7.776
EURZAR,20050921,152300,7.776,7.776,7.776,7.776
EURZAR,20050921,152400,7.775,7.775,7.773,7.773
EURZAR,20050921,152500,7.772,7.775,7.772,7.775
EURZAR,20050921,152600,7.775,7.776,7.775,7.776
EURZAR,20050921,152700,7.776,7.776,7.775,7.775
EURZAR,20050921,152800,7.773,7.773,7.772,7.772
EURZAR,20050921,152900,7.771,7.771,7.771,7.771
EURZAR,20050921,153000,7.772,7.773,7.772,7.773
EURZAR,20050921,153100,7.773,7.774,7.773,7.773
EURZAR,20050921,153200,7.773,7.773,7.773,7.773
EURZAR,20050921,153300,7.774,7.774,7.774,7.774
EURZAR,20050921,153400,7.775,7.775,7.775,7.775
EURZAR,20050921,153500,7.776,7.777,7.776,7.777
EURZAR,20050921,153600,7.779,7.779,7.779,7.779
EURZAR,20050921,153700,7.779,7.779,7.778,7.778
EURZAR,20050921,153800,7.778,7.778,7.778,7.778
EURZAR,20050921,153900,7.778,7.779,7.778,7.779
EURZAR,20050921,154000,7.779,7.780,7.779,7.780
EURZAR,20050921,154100,7.780,7.780,7.779,7.779
EURZAR,20050921,154200,7.779,7.779,7.779,7.779
EURZAR,20050921,154300,7.779,7.779,7.779,7.779
EURZAR,20050921,154400,7.779,7.780,7.779,7.780
EURZAR,20050921,154500,7.780,7.780,7.780,7.780
EURZAR,20050921,154600,7.780,7.781,7.780,7.781
EURZAR,20050921,154700,7.782,7.783,7.782,7.783
EURZAR,20050921,154800,7.783,7.785,7.783,7.785
EURZAR,20050921,154900,7.785,7.785,7.784,7.784
EURZAR,20050921,155000,7.784,7.785,7.784,7.784
EURZAR,20050921,155100,7.784,7.785,7.784,7.785
EURZAR,20050921,155200,7.786,7.786,7.786,7.786
EURZAR,20050921,155300,7.786,7.786,7.784,7.784
EURZAR,20050921,155400,7.785,7.785,7.784,7.784
EURZAR,20050921,155500,7.783,7.783,7.783,7.783
EURZAR,20050921,155600,7.782,7.782,7.781,7.781
EURZAR,20050921,155700,7.781,7.781,7.781,7.781
EURZAR,20050921,155800,7.781,7.782,7.781,7.782
EURZAR,20050921,155900,7.783,7.783,7.782,7.782
EURZAR,20050921,160000,7.782,7.783,7.782,7.783
EURZAR,20050921,160100,7.782,7.782,7.777,7.777
EURZAR,20050921,160200,7.777,7.777,7.776,7.776
EURZAR,20050921,160300,7.776,7.777,7.776,7.777
EURZAR,20050921,160400,7.779,7.779,7.779,7.779
EURZAR,20050921,160500,7.779,7.781,7.779,7.779
EURZAR,20050921,160600,7.779,7.779,7.778,7.779
EURZAR,20050921,160700,7.780,7.782,7.780,7.782
EURZAR,20050921,160800,7.783,7.784,7.783,7.783
EURZAR,20050921,160900,7.783,7.784,7.783,7.784
EURZAR,20050921,161000,7.785,7.785,7.785,7.785
EURZAR,20050921,161100,7.786,7.786,7.786,7.786
EURZAR,20050921,161200,7.786,7.787,7.786,7.787
EURZAR,20050921,161300,7.788,7.788,7.785,7.785
EURZAR,20050921,161400,7.785,7.785,7.781,7.784
EURZAR,20050921,161500,7.785,7.786,7.785,7.786
EURZAR,20050921,161600,7.786,7.786,7.786,7.786
EURZAR,20050921,161700,7.787,7.788,7.787,7.788
EURZAR,20050921,161800,7.788,7.791,7.788,7.791
EURZAR,20050921,161900,7.791,7.791,7.787,7.787
EURZAR,20050921,162000,7.787,7.787,7.785,7.785
EURZAR,20050921,162100,7.785,7.785,7.785,7.785
EURZAR,20050921,162200,7.785,7.785,7.785,7.785
EURZAR,20050921,162300,7.785,7.785,7.783,7.783
EURZAR,20050921,162400,7.782,7.782,7.781,7.782
EURZAR,20050921,162500,7.782,7.783,7.782,7.783
EURZAR,20050921,162600,7.784,7.785,7.784,7.785
EURZAR,20050921,162700,7.786,7.787,7.786,7.787
EURZAR,20050921,162800,7.788,7.790,7.788,7.790
EURZAR,20050921,162900,7.790,7.790,7.789,7.789
EURZAR,20050921,163000,7.789,7.789,7.788,7.788
EURZAR,20050921,163100,7.787,7.787,7.787,7.787
EURZAR,20050921,163200,7.786,7.786,7.785,7.785
EURZAR,20050921,163300,7.784,7.786,7.784,7.786
EURZAR,20050921,163400,7.785,7.785,7.785,7.785
EURZAR,20050921,163500,7.785,7.785,7.785,7.785
EURZAR,20050921,163600,7.786,7.790,7.786,7.790
EURZAR,20050921,163700,7.790,7.790,7.790,7.790
EURZAR,20050921,163800,7.792,7.793,7.792,7.793
EURZAR,20050921,163900,7.792,7.792,7.791,7.791
EURZAR,20050921,164000,7.790,7.790,7.790,7.790
EURZAR,20050921,164100,7.790,7.791,7.790,7.791
EURZAR,20050921,164200,7.791,7.791,7.790,7.790
EURZAR,20050921,164300,7.789,7.789,7.789,7.789
EURZAR,20050921,164400,7.789,7.790,7.789,7.790
EURZAR,20050921,164500,7.790,7.791,7.790,7.791
EURZAR,20050921,164600,7.790,7.790,7.790,7.790
EURZAR,20050921,164700,7.790,7.790,7.788,7.788
EURZAR,20050921,164800,7.788,7.788,7.787,7.787
EURZAR,20050921,164900,7.787,7.788,7.787,7.788
EURZAR,20050921,165000,7.788,7.789,7.788,7.788
EURZAR,20050921,165100,7.788,7.789,7.788,7.789
EURZAR,20050921,165200,7.789,7.789,7.787,7.787
EURZAR,20050921,165300,7.787,7.789,7.787,7.789
EURZAR,20050921,165400,7.790,7.791,7.790,7.790
EURZAR,20050921,165500,7.790,7.790,7.788,7.788
EURZAR,20050921,165600,7.788,7.788,7.786,7.786
EURZAR,20050921,165700,7.786,7.786,7.785,7.785
EURZAR,20050921,165800,7.785,7.786,7.785,7.786
EURZAR,20050921,165900,7.786,7.786,7.786,7.786
EURZAR,20050921,170000,7.785,7.785,7.782,7.782
EURZAR,20050921,170100,7.781,7.781,7.781,7.781
EURZAR,20050921,170200,7.781,7.781,7.781,7.781
EURZAR,20050921,170300,7.781,7.784,7.781,7.784
EURZAR,20050921,170400,7.784,7.784,7.784,7.784
EURZAR,20050921,170500,7.784,7.784,7.783,7.783
EURZAR,20050921,170600,7.783,7.784,7.783,7.784
EURZAR,20050921,170700,7.784,7.784,7.784,7.784
EURZAR,20050921,170800,7.785,7.791,7.785,7.791
EURZAR,20050921,170900,7.794,7.794,7.793,7.793
EURZAR,20050921,171000,7.793,7.793,7.793,7.793
EURZAR,20050921,171100,7.793,7.793,7.791,7.791
EURZAR,20050921,171200,7.790,7.790,7.787,7.787
EURZAR,20050921,171300,7.785,7.786,7.785,7.786
EURZAR,20050921,171400,7.786,7.786,7.786,7.786
EURZAR,20050921,171500,7.787,7.787,7.786,7.786
EURZAR,20050921,171600,7.786,7.786,7.785,7.786
EURZAR,20050921,171700,7.787,7.787,7.786,7.786
EURZAR,20050921,171800,7.784,7.784,7.783,7.783
EURZAR,20050921,171900,7.783,7.784,7.783,7.784
EURZAR,20050921,172000,7.785,7.786,7.785,7.786
EURZAR,20050921,172100,7.785,7.785,7.784,7.784
EURZAR,20050921,172200,7.784,7.784,7.784,7.784
EURZAR,20050921,172300,7.783,7.783,7.780,7.780
EURZAR,20050921,172400,7.779,7.780,7.779,7.780
EURZAR,20050921,172500,7.781,7.781,7.780,7.780
EURZAR,20050921,172600,7.781,7.785,7.781,7.785
EURZAR,20050921,172700,7.785,7.785,7.785,7.785
EURZAR,20050921,172800,7.785,7.785,7.785,7.785
EURZAR,20050921,172900,7.786,7.786,7.786,7.786
EURZAR,20050921,173000,7.784,7.784,7.782,7.782
EURZAR,20050921,173100,7.781,7.782,7.781,7.782
EURZAR,20050921,173200,7.782,7.782,7.782,7.782
EURZAR,20050921,173300,7.782,7.782,7.782,7.782
EURZAR,20050921,173400,7.779,7.779,7.778,7.778
EURZAR,20050921,173500,7.779,7.779,7.778,7.778
EURZAR,20050921,173600,7.780,7.781,7.780,7.781
EURZAR,20050921,173700,7.781,7.781,7.781,7.781
EURZAR,20050921,173800,7.781,7.781,7.781,7.781
EURZAR,20050921,173900,7.781,7.781,7.781,7.781
EURZAR,20050921,174000,7.781,7.781,7.781,7.781
EURZAR,20050921,174100,7.781,7.781,7.781,7.781
EURZAR,20050921,174200,7.781,7.781,7.781,7.781
EURZAR,20050921,174300,7.781,7.781,7.781,7.781
EURZAR,20050921,174400,7.781,7.781,7.781,7.781
EURZAR,20050921,174500,7.781,7.781,7.781,7.781
EURZAR,20050921,174600,7.781,7.781,7.781,7.781
EURZAR,20050921,174700,7.781,7.781,7.781,7.781
EURZAR,20050921,174800,7.781,7.781,7.781,7.781
EURZAR,20050921,174900,7.781,7.781,7.781,7.781
EURZAR,20050921,175000,7.781,7.781,7.781,7.781
EURZAR,20050921,175100,7.781,7.781,7.781,7.781
EURZAR,20050921,175200,7.781,7.781,7.781,7.781
EURZAR,20050921,175300,7.781,7.781,7.781,7.781
EURZAR,20050921,175400,7.781,7.781,7.781,7.781
EURZAR,20050921,175500,7.781,7.781,7.781,7.781
EURZAR,20050921,175600,7.781,7.781,7.781,7.781
EURZAR,20050921,175700,7.781,7.781,7.781,7.781
EURZAR,20050921,175800,7.781,7.781,7.781,7.781
EURZAR,20050921,175900,7.781,7.781,7.781,7.781
EURZAR,20050921,180000,7.781,7.781,7.781,7.781
EURZAR,20050921,180100,7.781,7.781,7.781,7.781
EURZAR,20050921,180200,7.781,7.781,7.781,7.781
EURZAR,20050921,180300,7.781,7.781,7.781,7.781
EURZAR,20050921,180400,7.781,7.781,7.781,7.781
EURZAR,20050921,180500,7.781,7.781,7.781,7.781
EURZAR,20050921,180600,7.781,7.781,7.781,7.781
EURZAR,20050921,180700,7.781,7.781,7.781,7.781
EURZAR,20050921,180800,7.781,7.781,7.781,7.781
EURZAR,20050921,180900,7.781,7.781,7.781,7.781
EURZAR,20050921,181000,7.781,7.781,7.781,7.781
EURZAR,20050921,181100,7.781,7.781,7.781,7.781
EURZAR,20050921,181200,7.781,7.781,7.781,7.781
EURZAR,20050921,181300,7.781,7.781,7.781,7.781
EURZAR,20050921,181400,7.781,7.781,7.781,7.781
EURZAR,20050921,181500,7.781,7.781,7.781,7.781
EURZAR,20050921,181600,7.781,7.781,7.781,7.781
EURZAR,20050921,181700,7.781,7.781,7.781,7.781
EURZAR,20050921,181800,7.781,7.781,7.781,7.781
EURZAR,20050921,181900,7.781,7.781,7.781,7.781
EURZAR,20050921,182000,7.781,7.781,7.781,7.781
EURZAR,20050921,182100,7.781,7.781,7.781,7.781
EURZAR,20050921,182200,7.781,7.781,7.781,7.781
EURZAR,20050921,182300,7.781,7.781,7.781,7.781
EURZAR,20050921,182400,7.781,7.781,7.781,7.781
EURZAR,20050921,182500,7.781,7.781,7.781,7.781
EURZAR,20050921,182600,7.781,7.781,7.781,7.781
EURZAR,20050921,182700,7.781,7.781,7.781,7.781
EURZAR,20050921,182800,7.781,7.781,7.781,7.781
EURZAR,20050921,182900,7.781,7.781,7.781,7.781
EURZAR,20050921,183000,7.781,7.781,7.781,7.781
EURZAR,20050921,183100,7.781,7.781,7.781,7.781
EURZAR,20050921,183200,7.781,7.781,7.781,7.781
EURZAR,20050921,183300,7.781,7.781,7.781,7.781
EURZAR,20050921,183400,7.781,7.781,7.781,7.781
EURZAR,20050921,183500,7.781,7.781,7.781,7.781
EURZAR,20050921,183600,7.781,7.781,7.781,7.781
EURZAR,20050921,183700,7.781,7.781,7.781,7.781
EURZAR,20050921,183800,7.781,7.781,7.781,7.781
EURZAR,20050921,183900,7.781,7.781,7.781,7.781
EURZAR,20050921,184000,7.781,7.781,7.781,7.781
EURZAR,20050921,184100,7.781,7.781,7.781,7.781
EURZAR,20050921,184200,7.781,7.781,7.781,7.781
EURZAR,20050921,184300,7.781,7.781,7.781,7.781
EURZAR,20050921,184400,7.781,7.781,7.781,7.781
EURZAR,20050921,184500,7.781,7.781,7.781,7.781
EURZAR,20050921,184600,7.781,7.781,7.781,7.781
EURZAR,20050921,184700,7.781,7.781,7.781,7.781
EURZAR,20050921,184800,7.781,7.781,7.781,7.781
EURZAR,20050921,184900,7.781,7.781,7.781,7.781
EURZAR,20050921,185000,7.781,7.781,7.781,7.781
EURZAR,20050921,185100,7.781,7.781,7.781,7.781
EURZAR,20050921,185200,7.781,7.781,7.781,7.781
EURZAR,20050921,185300,7.781,7.781,7.781,7.781
EURZAR,20050921,185400,7.781,7.781,7.781,7.781
EURZAR,20050921,185500,7.781,7.781,7.781,7.781
EURZAR,20050921,185600,7.779,7.779,7.779,7.779
EURZAR,20050921,185700,7.779,7.779,7.779,7.779
EURZAR,20050921,185800,7.779,7.780,7.779,7.780
EURZAR,20050921,185900,7.780,7.782,7.780,7.782
EURZAR,20050921,190000,7.783,7.783,7.781,7.781
EURZAR,20050921,190100,7.781,7.781,7.781,7.781
EURZAR,20050921,190200,7.781,7.781,7.781,7.781
EURZAR,20050921,190300,7.782,7.782,7.782,7.782
EURZAR,20050921,190400,7.782,7.782,7.782,7.782
EURZAR,20050921,190500,7.782,7.783,7.782,7.783
EURZAR,20050921,190600,7.783,7.783,7.783,7.783
EURZAR,20050921,190700,7.783,7.783,7.783,7.783
EURZAR,20050921,190800,7.783,7.783,7.783,7.783
EURZAR,20050921,190900,7.783,7.783,7.783,7.783
EURZAR,20050921,191000,7.783,7.783,7.783,7.783
EURZAR,20050921,191100,7.783,7.783,7.783,7.783
EURZAR,20050921,191200,7.783,7.783,7.783,7.783
EURZAR,20050921,191300,7.782,7.782,7.782,7.782
EURZAR,20050921,191400,7.783,7.783,7.782,7.782
EURZAR,20050921,191500,7.782,7.782,7.782,7.782
EURZAR,20050921,191600,7.782,7.783,7.782,7.783
EURZAR,20050921,191700,7.783,7.783,7.783,7.783
EURZAR,20050921,191800,7.782,7.783,7.782,7.783
EURZAR,20050921,191900,7.783,7.783,7.783,7.783
EURZAR,20050921,192000,7.783,7.783,7.783,7.783
EURZAR,20050921,192100,7.782,7.782,7.782,7.782
EURZAR,20050921,192200,7.780,7.780,7.778,7.778
EURZAR,20050921,192300,7.778,7.778,7.778,7.778
EURZAR,20050921,192400,7.779,7.779,7.779,7.779
EURZAR,20050921,192500,7.779,7.779,7.779,7.779
EURZAR,20050921,192600,7.780,7.780,7.780,7.780
EURZAR,20050921,192700,7.781,7.781,7.781,7.781
EURZAR,20050921,192800,7.781,7.781,7.781,7.781
EURZAR,20050921,192900,7.781,7.781,7.781,7.781
EURZAR,20050921,193000,7.781,7.781,7.781,7.781
EURZAR,20050921,193100,7.781,7.781,7.781,7.781
EURZAR,20050921,193200,7.782,7.782,7.782,7.782
EURZAR,20050921,193300,7.782,7.784,7.782,7.784
EURZAR,20050921,193400,7.784,7.784,7.783,7.783
EURZAR,20050921,193500,7.783,7.783,7.783,7.783
EURZAR,20050921,193600,7.783,7.783,7.783,7.783
EURZAR,20050921,193700,7.783,7.783,7.783,7.783
EURZAR,20050921,193800,7.784,7.785,7.783,7.783
EURZAR,20050921,193900,7.783,7.783,7.781,7.782
EURZAR,20050921,194000,7.781,7.781,7.781,7.781
EURZAR,20050921,194100,7.781,7.781,7.781,7.781
EURZAR,20050921,194200,7.782,7.782,7.782,7.782
EURZAR,20050921,194300,7.782,7.784,7.782,7.784
EURZAR,20050921,194400,7.782,7.782,7.781,7.781
EURZAR,20050921,194500,7.778,7.778,7.778,7.778
EURZAR,20050921,194600,7.777,7.777,7.777,7.777
EURZAR,20050921,194700,7.777,7.777,7.777,7.777
EURZAR,20050921,194800,7.777,7.777,7.777,7.777
EURZAR,20050921,194900,7.777,7.777,7.776,7.776
EURZAR,20050921,195000,7.776,7.776,7.776,7.776
EURZAR,20050921,195100,7.777,7.777,7.777,7.777
EURZAR,20050921,195200,7.777,7.777,7.775,7.775
EURZAR,20050921,195300,7.775,7.775,7.775,7.775
EURZAR,20050921,195400,7.775,7.775,7.775,7.775
EURZAR,20050921,195500,7.775,7.776,7.775,7.776
EURZAR,20050921,195600,7.777,7.777,7.777,7.777
EURZAR,20050921,195700,7.777,7.777,7.774,7.774
EURZAR,20050921,195800,7.772,7.774,7.772,7.774
EURZAR,20050921,195900,7.774,7.774,7.774,7.774
EURZAR,20050921,200000,7.773,7.774,7.773,7.774
EURZAR,20050921,200100,7.774,7.774,7.774,7.774
EURZAR,20050921,200200,7.774,7.774,7.773,7.773
EURZAR,20050921,200300,7.773,7.773,7.773,7.773
EURZAR,20050921,200400,7.773,7.773,7.773,7.773
EURZAR,20050921,200500,7.773,7.773,7.773,7.773
EURZAR,20050921,200600,7.773,7.774,7.773,7.774
EURZAR,20050921,200700,7.774,7.774,7.774,7.774
EURZAR,20050921,200800,7.774,7.774,7.774,7.774
EURZAR,20050921,200900,7.772,7.772,7.772,7.772
EURZAR,20050921,201000,7.772,7.774,7.772,7.774
EURZAR,20050921,201100,7.774,7.774,7.774,7.774
EURZAR,20050921,201200,7.773,7.773,7.773,7.773
EURZAR,20050921,201300,7.773,7.773,7.773,7.773
EURZAR,20050921,201400,7.773,7.773,7.773,7.773
EURZAR,20050921,201500,7.773,7.774,7.773,7.774
EURZAR,20050921,201600,7.774,7.775,7.774,7.775
EURZAR,20050921,201700,7.775,7.775,7.775,7.775
EURZAR,20050921,201800,7.775,7.775,7.775,7.775
EURZAR,20050921,201900,7.774,7.774,7.774,7.774
EURZAR,20050921,202000,7.774,7.774,7.774,7.774
EURZAR,20050921,202100,7.774,7.774,7.774,7.774
EURZAR,20050921,202200,7.774,7.774,7.773,7.773
EURZAR,20050921,202300,7.773,7.773,7.773,7.773
EURZAR,20050921,202400,7.773,7.773,7.771,7.771
EURZAR,20050921,202500,7.771,7.771,7.771,7.771
EURZAR,20050921,202600,7.771,7.771,7.771,7.771
EURZAR,20050921,202700,7.771,7.771,7.770,7.770
EURZAR,20050921,202800,7.770,7.770,7.770,7.770
EURZAR,20050921,202900,7.770,7.770,7.770,7.770
EURZAR,20050921,203000,7.770,7.770,7.769,7.769
EURZAR,20050921,203100,7.769,7.769,7.769,7.769
EURZAR,20050921,203200,7.769,7.769,7.769,7.769
EURZAR,20050921,203300,7.769,7.769,7.769,7.769
EURZAR,20050921,203400,7.769,7.769,7.769,7.769
EURZAR,20050921,203500,7.769,7.769,7.769,7.769
EURZAR,20050921,203600,7.769,7.769,7.769,7.769
EURZAR,20050921,203700,7.769,7.769,7.768,7.768
EURZAR,20050921,203800,7.768,7.768,7.768,7.768
EURZAR,20050921,203900,7.768,7.768,7.767,7.767
EURZAR,20050921,204000,7.767,7.767,7.766,7.766
EURZAR,20050921,204100,7.766,7.766,7.766,7.766
EURZAR,20050921,204200,7.766,7.766,7.766,7.766
EURZAR,20050921,204300,7.766,7.766,7.766,7.766
EURZAR,20050921,204400,7.766,7.766,7.765,7.765
EURZAR,20050921,204500,7.765,7.765,7.764,7.764
EURZAR,20050921,204600,7.764,7.764,7.764,7.764
EURZAR,20050921,204700,7.764,7.764,7.764,7.764
EURZAR,20050921,204800,7.764,7.764,7.764,7.764
EURZAR,20050921,204900,7.764,7.764,7.764,7.764
EURZAR,20050921,205000,7.764,7.764,7.764,7.764
EURZAR,20050921,205100,7.764,7.764,7.764,7.764
EURZAR,20050921,205200,7.764,7.765,7.764,7.765
EURZAR,20050921,205300,7.765,7.765,7.765,7.765
EURZAR,20050921,205400,7.765,7.765,7.764,7.764
EURZAR,20050921,205500,7.765,7.765,7.765,7.765
EURZAR,20050921,205600,7.764,7.764,7.762,7.762
EURZAR,20050921,205700,7.762,7.763,7.761,7.761
EURZAR,20050921,205800,7.761,7.761,7.760,7.760
EURZAR,20050921,205900,7.758,7.758,7.758,7.758
EURZAR,20050921,210000,7.758,7.760,7.758,7.759
EURZAR,20050921,210100,7.758,7.758,7.755,7.756
EURZAR,20050921,210200,7.756,7.756,7.756,7.756
EURZAR,20050921,210300,7.756,7.759,7.756,7.759
EURZAR,20050921,210400,7.759,7.760,7.759,7.760
EURZAR,20050921,210500,7.760,7.760,7.758,7.758
EURZAR,20050921,210600,7.758,7.758,7.758,7.758
EURZAR,20050921,210700,7.758,7.758,7.758,7.758
EURZAR,20050921,210800,7.759,7.760,7.759,7.760
EURZAR,20050921,210900,7.760,7.760,7.760,7.760
EURZAR,20050921,211000,7.760,7.760,7.760,7.760
EURZAR,20050921,211100,7.760,7.760,7.760,7.760
EURZAR,20050921,211200,7.760,7.760,7.760,7.760
EURZAR,20050921,211300,7.760,7.760,7.760,7.760
EURZAR,20050921,211400,7.760,7.760,7.760,7.760
EURZAR,20050921,211500,7.760,7.760,7.760,7.760
EURZAR,20050921,211600,7.760,7.760,7.760,7.760
EURZAR,20050921,211700,7.760,7.760,7.760,7.760
EURZAR,20050921,211800,7.760,7.760,7.760,7.760
EURZAR,20050921,211900,7.760,7.760,7.760,7.760
EURZAR,20050921,212000,7.760,7.760,7.760,7.760
EURZAR,20050921,212100,7.760,7.760,7.759,7.759
EURZAR,20050921,212200,7.759,7.760,7.759,7.760
EURZAR,20050921,212300,7.760,7.760,7.760,7.760
EURZAR,20050921,212400,7.760,7.760,7.759,7.759
EURZAR,20050921,212500,7.759,7.760,7.759,7.760
EURZAR,20050921,212600,7.760,7.761,7.760,7.761
EURZAR,20050921,212700,7.761,7.761,7.761,7.761
EURZAR,20050921,212800,7.761,7.761,7.761,7.761
EURZAR,20050921,212900,7.761,7.761,7.761,7.761
EURZAR,20050921,213000,7.761,7.761,7.761,7.761
EURZAR,20050921,213100,7.761,7.761,7.761,7.761
EURZAR,20050921,213200,7.761,7.761,7.761,7.761
EURZAR,20050921,213300,7.761,7.761,7.761,7.761
EURZAR,20050921,213400,7.761,7.761,7.760,7.760
EURZAR,20050921,213500,7.760,7.760,7.758,7.758
EURZAR,20050921,213600,7.758,7.758,7.758,7.758
EURZAR,20050921,213700,7.758,7.758,7.758,7.758
EURZAR,20050921,213800,7.758,7.758,7.758,7.758
EURZAR,20050921,213900,7.758,7.758,7.758,7.758
EURZAR,20050921,214000,7.758,7.758,7.758,7.758
EURZAR,20050921,214100,7.758,7.758,7.758,7.758
EURZAR,20050921,214200,7.758,7.758,7.758,7.758
EURZAR,20050921,214300,7.758,7.758,7.758,7.758
EURZAR,20050921,214400,7.758,7.758,7.758,7.758
EURZAR,20050921,214500,7.758,7.758,7.758,7.758
EURZAR,20050921,214600,7.758,7.758,7.758,7.758
EURZAR,20050921,214700,7.758,7.758,7.758,7.758
EURZAR,20050921,214800,7.758,7.758,7.758,7.758
EURZAR,20050921,214900,7.758,7.758,7.758,7.758
EURZAR,20050921,215000,7.758,7.758,7.757,7.757
EURZAR,20050921,215100,7.757,7.757,7.757,7.757
EURZAR,20050921,215200,7.758,7.758,7.758,7.758
EURZAR,20050921,215300,7.758,7.758,7.758,7.758
EURZAR,20050921,215400,7.758,7.758,7.758,7.758
EURZAR,20050921,215500,7.758,7.758,7.758,7.758
EURZAR,20050921,215600,7.758,7.760,7.758,7.760
EURZAR,20050921,215700,7.760,7.760,7.760,7.760
EURZAR,20050921,215800,7.760,7.760,7.760,7.760
EURZAR,20050921,215900,7.760,7.764,7.760,7.764
EURZAR,20050921,220000,7.764,7.764,7.764,7.764
EURZAR,20050921,220100,7.764,7.764,7.763,7.763
EURZAR,20050921,220200,7.763,7.764,7.763,7.764
EURZAR,20050921,220300,7.763,7.763,7.761,7.761
EURZAR,20050921,220400,7.760,7.760,7.760,7.760
EURZAR,20050921,220500,7.760,7.760,7.760,7.760
EURZAR,20050921,220600,7.760,7.761,7.760,7.761
EURZAR,20050921,220700,7.761,7.762,7.761,7.762
EURZAR,20050921,220800,7.762,7.762,7.762,7.762
EURZAR,20050921,220900,7.764,7.765,7.764,7.765
EURZAR,20050921,221000,7.765,7.767,7.765,7.767
EURZAR,20050921,221100,7.767,7.768,7.767,7.768
EURZAR,20050921,221200,7.769,7.769,7.769,7.769
EURZAR,20050921,221300,7.771,7.771,7.770,7.770
EURZAR,20050921,221400,7.770,7.770,7.770,7.770
EURZAR,20050921,221500,7.770,7.770,7.770,7.770
EURZAR,20050921,221600,7.769,7.769,7.769,7.769
EURZAR,20050921,221700,7.769,7.769,7.769,7.769
EURZAR,20050921,221800,7.769,7.769,7.769,7.769
EURZAR,20050921,221900,7.769,7.769,7.769,7.769
EURZAR,20050921,222000,7.769,7.769,7.769,7.769
EURZAR,20050921,222100,7.769,7.769,7.769,7.769
EURZAR,20050921,222200,7.769,7.770,7.769,7.770
EURZAR,20050921,222300,7.770,7.770,7.770,7.770
EURZAR,20050921,222400,7.769,7.769,7.769,7.769
EURZAR,20050921,222500,7.769,7.769,7.769,7.769
EURZAR,20050921,222600,7.770,7.770,7.769,7.769
EURZAR,20050921,222700,7.769,7.769,7.769,7.769
EURZAR,20050921,222800,7.769,7.769,7.769,7.769
EURZAR,20050921,222900,7.769,7.769,7.769,7.769
EURZAR,20050921,223000,7.769,7.769,7.769,7.769
EURZAR,20050921,223100,7.769,7.769,7.768,7.768
EURZAR,20050921,223200,7.768,7.769,7.768,7.769
EURZAR,20050921,223300,7.769,7.769,7.769,7.769
EURZAR,20050921,223400,7.769,7.769,7.769,7.769
EURZAR,20050921,223500,7.769,7.769,7.769,7.769
EURZAR,20050921,223600,7.770,7.770,7.769,7.769
EURZAR,20050921,223700,7.769,7.769,7.769,7.769
EURZAR,20050921,223800,7.769,7.770,7.769,7.770
EURZAR,20050921,223900,7.770,7.770,7.770,7.770
EURZAR,20050921,224000,7.770,7.771,7.770,7.771
EURZAR,20050921,224100,7.771,7.771,7.771,7.771
EURZAR,20050921,224200,7.771,7.772,7.771,7.772
EURZAR,20050921,224300,7.772,7.772,7.771,7.771
EURZAR,20050921,224400,7.771,7.771,7.771,7.771
EURZAR,20050921,224500,7.771,7.771,7.771,7.771
EURZAR,20050921,224600,7.772,7.772,7.772,7.772
EURZAR,20050921,224700,7.772,7.772,7.772,7.772
EURZAR,20050921,224800,7.772,7.772,7.772,7.772
EURZAR,20050921,224900,7.772,7.772,7.772,7.772
EURZAR,20050921,225000,7.772,7.772,7.772,7.772
EURZAR,20050921,225100,7.772,7.772,7.772,7.772
EURZAR,20050921,225200,7.772,7.772,7.772,7.772
EURZAR,20050921,225300,7.772,7.773,7.772,7.773
EURZAR,20050921,225400,7.773,7.773,7.773,7.773
EURZAR,20050921,225500,7.773,7.773,7.772,7.772
EURZAR,20050921,225600,7.771,7.771,7.771,7.771
EURZAR,20050921,225700,7.771,7.771,7.771,7.771
EURZAR,20050921,225800,7.771,7.771,7.771,7.771
EURZAR,20050921,225900,7.771,7.771,7.771,7.771
EURZAR,20050921,230000,7.771,7.771,7.771,7.771
EURZAR,20050921,230100,7.771,7.771,7.770,7.770
EURZAR,20050921,230200,7.770,7.771,7.770,7.771
EURZAR,20050921,230300,7.771,7.771,7.771,7.771
EURZAR,20050921,230400,7.771,7.771,7.771,7.771
EURZAR,20050921,230500,7.772,7.772,7.772,7.772
EURZAR,20050921,230600,7.772,7.772,7.772,7.772
EURZAR,20050921,230700,7.772,7.772,7.772,7.772
EURZAR,20050921,230800,7.772,7.772,7.772,7.772
EURZAR,20050921,230900,7.772,7.772,7.771,7.771
EURZAR,20050921,231000,7.771,7.771,7.771,7.771
EURZAR,20050921,231100,7.771,7.771,7.768,7.768
EURZAR,20050921,231200,7.768,7.768,7.768,7.768
EURZAR,20050921,231300,7.768,7.768,7.767,7.767
EURZAR,20050921,231400,7.767,7.767,7.767,7.767
EURZAR,20050921,231500,7.767,7.767,7.767,7.767
EURZAR,20050921,231600,7.767,7.767,7.767,7.767
EURZAR,20050921,231700,7.768,7.769,7.768,7.769
EURZAR,20050921,231800,7.769,7.770,7.768,7.768
EURZAR,20050921,231900,7.767,7.767,7.767,7.767
EURZAR,20050921,232000,7.768,7.768,7.768,7.768
EURZAR,20050921,232100,7.768,7.768,7.768,7.768
EURZAR,20050921,232200,7.768,7.768,7.768,7.768
EURZAR,20050921,232300,7.768,7.768,7.768,7.768
EURZAR,20050921,232400,7.768,7.768,7.766,7.766
EURZAR,20050921,232500,7.766,7.766,7.764,7.764
EURZAR,20050921,232600,7.764,7.764,7.764,7.764
EURZAR,20050921,232700,7.764,7.764,7.764,7.764
EURZAR,20050921,232800,7.764,7.764,7.764,7.764
EURZAR,20050921,232900,7.764,7.764,7.764,7.764
EURZAR,20050921,233000,7.764,7.764,7.764,7.764
EURZAR,20050921,233100,7.764,7.765,7.764,7.765
EURZAR,20050921,233200,7.765,7.765,7.765,7.765
EURZAR,20050921,233300,7.765,7.765,7.765,7.765
EURZAR,20050921,233400,7.765,7.766,7.765,7.766
EURZAR,20050921,233500,7.766,7.766,7.766,7.766
EURZAR,20050921,233600,7.766,7.766,7.766,7.766
EURZAR,20050921,233700,7.766,7.766,7.764,7.764
EURZAR,20050921,233800,7.763,7.763,7.760,7.760
EURZAR,20050921,233900,7.758,7.758,7.754,7.754
EURZAR,20050921,234000,7.753,7.753,7.752,7.753
EURZAR,20050921,234100,7.753,7.753,7.753,7.753
EURZAR,20050921,234200,7.754,7.754,7.754,7.754
EURZAR,20050921,234300,7.754,7.754,7.754,7.754
EURZAR,20050921,234400,7.755,7.755,7.755,7.755
EURZAR,20050921,234500,7.755,7.755,7.755,7.755
EURZAR,20050921,234600,7.755,7.755,7.755,7.755
EURZAR,20050921,234700,7.756,7.756,7.756,7.756
EURZAR,20050921,234800,7.756,7.756,7.756,7.756
EURZAR,20050921,234900,7.756,7.756,7.756,7.756
EURZAR,20050921,235000,7.756,7.757,7.756,7.757
EURZAR,20050921,235100,7.757,7.758,7.757,7.758
EURZAR,20050921,235200,7.758,7.759,7.758,7.759
EURZAR,20050921,235300,7.759,7.760,7.759,7.760
EURZAR,20050921,235400,7.760,7.760,7.760,7.760
EURZAR,20050921,235500,7.760,7.761,7.760,7.761
EURZAR,20050921,235600,7.761,7.761,7.761,7.761
EURZAR,20050921,235700,7.761,7.761,7.761,7.761
EURZAR,20050921,235800,7.761,7.762,7.761,7.762
EURZAR,20050921,235900,7.761,7.761,7.761,7.761
EURZAR,20050922,000000,7.761,7.761,7.761,7.761
XAUEUR,20050921,000100,383.5,383.5,383.5,383.5
XAUEUR,20050921,000500,383.6,383.6,383.6,383.6
XAUEUR,20050921,000700,383.5,383.5,383.5,383.5
XAUEUR,20050921,000800,383.6,383.6,383.6,383.6
XAUEUR,20050921,001300,383.2,383.2,383.0,383.0
XAUEUR,20050921,001500,383.1,383.1,383.1,383.1
XAUEUR,20050921,001800,383.2,383.2,383.2,383.2
XAUEUR,20050921,002100,383.1,383.1,383.1,383.1
XAUEUR,20050921,002600,383.2,383.2,383.2,383.2
XAUEUR,20050921,002900,383.4,383.6,383.4,383.6
XAUEUR,20050921,003000,383.7,383.7,383.7,383.7
XAUEUR,20050921,003100,383.6,383.6,383.5,383.5
XAUEUR,20050921,003300,383.6,383.6,383.6,383.6
XAUEUR,20050921,003400,383.5,383.5,383.5,383.5
XAUEUR,20050921,003700,383.6,383.6,383.6,383.6
XAUEUR,20050921,003800,383.8,383.8,383.8,383.8
XAUEUR,20050921,003900,383.9,383.9,383.9,383.9
XAUEUR,20050921,004400,383.9,383.9,383.9,383.9
XAUEUR,20050921,004900,383.9,383.9,383.9,383.9
XAUEUR,20050921,005400,383.9,383.9,383.9,383.9
XAUEUR,20050921,005600,383.8,383.8,383.7,383.7
XAUEUR,20050921,005800,383.8,383.8,383.8,383.8
XAUEUR,20050921,010000,383.7,383.7,383.7,383.7
XAUEUR,20050921,010100,383.6,383.6,383.6,383.6
XAUEUR,20050921,010600,383.6,383.6,383.6,383.6
XAUEUR,20050921,011100,383.6,383.6,383.6,383.6
XAUEUR,20050921,011600,383.6,383.6,383.6,383.6
XAUEUR,20050921,011800,383.5,383.5,383.5,383.5
XAUEUR,20050921,012300,383.5,383.5,383.5,383.5
XAUEUR,20050921,012800,383.5,383.5,383.5,383.5
XAUEUR,20050921,013300,383.5,383.5,383.5,383.5
XAUEUR,20050921,013500,383.7,383.7,383.7,383.7
XAUEUR,20050921,013600,383.6,383.6,383.6,383.6
XAUEUR,20050921,014000,383.7,383.7,383.7,383.7
XAUEUR,20050921,014100,383.8,383.8,383.8,383.8
XAUEUR,20050921,014200,383.9,383.9,383.9,383.9
XAUEUR,20050921,014500,384.0,384.0,383.9,383.9
XAUEUR,20050921,014700,383.8,383.8,383.8,383.8
XAUEUR,20050921,014800,383.9,384.0,383.9,384.0
XAUEUR,20050921,015100,384.2,384.2,384.2,384.2
XAUEUR,20050921,015600,384.2,384.3,384.2,384.2
XAUEUR,20050921,020100,384.2,384.2,384.2,384.2
XAUEUR,20050921,020200,384.3,384.5,384.3,384.5
XAUEUR,20050921,020500,384.6,384.8,384.6,384.8
XAUEUR,20050921,020700,384.9,384.9,384.9,384.9
XAUEUR,20050921,020800,385.0,385.1,385.0,385.1
XAUEUR,20050921,020900,385.2,385.5,385.2,385.5
XAUEUR,20050921,021000,385.6,385.8,385.6,385.8
XAUEUR,20050921,021200,385.7,385.7,385.7,385.7
XAUEUR,20050921,021300,385.5,385.5,385.5,385.5
XAUEUR,20050921,021500,385.3,385.3,385.3,385.3
XAUEUR,20050921,021700,385.2,385.2,385.2,385.2
XAUEUR,20050921,021900,385.3,385.3,385.2,385.2
XAUEUR,20050921,022100,385.1,385.1,385.1,385.1
XAUEUR,20050921,022300,385.0,385.0,385.0,385.0
XAUEUR,20050921,022500,384.8,384.8,384.8,384.8
XAUEUR,20050921,022600,384.7,384.7,384.7,384.7
XAUEUR,20050921,022700,384.5,384.5,384.5,384.5
XAUEUR,20050921,022800,384.4,384.4,384.2,384.2
XAUEUR,20050921,022900,384.3,384.3,384.3,384.3
XAUEUR,20050921,023200,384.2,384.2,384.2,384.2
XAUEUR,20050921,023500,384.0,384.0,384.0,384.0
XAUEUR,20050921,023800,383.9,383.9,383.8,383.8
XAUEUR,20050921,023900,383.7,383.7,383.7,383.7
XAUEUR,20050921,024100,383.8,383.8,383.8,383.8
XAUEUR,20050921,024200,383.7,383.7,383.7,383.7
XAUEUR,20050921,024300,383.6,383.6,383.6,383.6
XAUEUR,20050921,024400,383.7,383.7,383.7,383.7
XAUEUR,20050921,024500,383.5,383.5,383.5,383.5
XAUEUR,20050921,024900,383.4,383.4,383.4,383.4
XAUEUR,20050921,025100,383.3,383.3,383.3,383.3
XAUEUR,20050921,025300,383.2,383.2,383.2,383.2
XAUEUR,20050921,025400,383.1,383.1,382.8,382.8
XAUEUR,20050921,025600,382.7,382.7,382.7,382.7
XAUEUR,20050921,025700,382.6,382.6,382.6,382.6
XAUEUR,20050921,025800,382.5,382.5,382.5,382.5
XAUEUR,20050921,025900,382.4,382.4,382.4,382.4
XAUEUR,20050921,030000,382.5,382.5,382.5,382.5
XAUEUR,20050921,030100,382.6,382.6,382.6,382.6
XAUEUR,20050921,030200,382.5,382.5,382.5,382.5
XAUEUR,20050921,030400,382.4,382.4,382.3,382.3
XAUEUR,20050921,030700,382.2,382.2,382.2,382.2
XAUEUR,20050921,030900,382.1,382.1,382.1,382.1
XAUEUR,20050921,031100,382.0,382.0,382.0,382.0
XAUEUR,20050921,031600,382.0,382.0,382.0,382.0
XAUEUR,20050921,031700,381.9,381.9,381.9,381.9
XAUEUR,20050921,031800,382.0,382.0,382.0,382.0
XAUEUR,20050921,032100,382.1,382.1,382.1,382.1
XAUEUR,20050921,032300,382.0,382.0,382.0,382.0
XAUEUR,20050921,032800,382.0,382.0,382.0,382.0
XAUEUR,20050921,033300,382.0,382.1,382.0,382.1
XAUEUR,20050921,033500,382.2,382.2,382.2,382.2
XAUEUR,20050921,033800,382.1,382.1,382.1,382.1
XAUEUR,20050921,034100,382.2,382.2,382.2,382.2
XAUEUR,20050921,034400,382.4,382.4,382.4,382.4
XAUEUR,20050921,034500,382.5,382.5,382.5,382.5
XAUEUR,20050921,035000,382.5,382.5,382.5,382.5
XAUEUR,20050921,035100,382.3,382.3,382.3,382.3
XAUEUR,20050921,035200,382.2,382.2,382.2,382.2
XAUEUR,20050921,035500,382.1,382.1,382.1,382.1
XAUEUR,20050921,035600,382.0,382.0,382.0,382.0
XAUEUR,20050921,035900,381.8,381.8,381.8,381.8
XAUEUR,20050921,040400,381.8,381.8,381.8,381.8
XAUEUR,20050921,040600,381.9,381.9,381.9,381.9
XAUEUR,20050921,041000,382.0,382.0,382.0,382.0
XAUEUR,20050921,041300,381.9,381.9,381.9,381.9
XAUEUR,20050921,041500,381.8,381.8,381.8,381.8
XAUEUR,20050921,041700,382.0,382.0,382.0,382.0
XAUEUR,20050921,042200,382.0,382.0,382.0,382.0
XAUEUR,20050921,042300,381.9,381.9,381.9,381.9
XAUEUR,20050921,042500,381.8,381.8,381.8,381.8
XAUEUR,20050921,043000,381.8,381.8,381.8,381.8
XAUEUR,20050921,043200,381.9,381.9,381.9,381.9
XAUEUR,20050921,043300,381.8,381.8,381.8,381.8
XAUEUR,20050921,043500,381.9,381.9,381.8,381.8
XAUEUR,20050921,043700,381.7,381.7,381.7,381.7
XAUEUR,20050921,043800,381.5,381.5,381.5,381.5
XAUEUR,20050921,043900,381.6,381.6,381.6,381.6
XAUEUR,20050921,044100,381.7,381.7,381.7,381.7
XAUEUR,20050921,044400,381.6,381.7,381.6,381.7
XAUEUR,20050921,044900,381.7,381.7,381.7,381.7
XAUEUR,20050921,045200,381.5,381.5,381.5,381.5
XAUEUR,20050921,045500,381.6,381.6,381.6,381.6
XAUEUR,20050921,045600,381.5,381.5,381.5,381.5
XAUEUR,20050921,050100,381.6,381.6,381.6,381.6
XAUEUR,20050921,050200,381.7,381.7,381.7,381.7
XAUEUR,20050921,050600,381.6,381.6,381.5,381.5
XAUEUR,20050921,050800,381.4,381.4,381.3,381.3
XAUEUR,20050921,050900,381.2,381.2,381.2,381.2
XAUEUR,20050921,051000,381.1,381.1,381.1,381.1
XAUEUR,20050921,051300,381.0,381.0,381.0,381.0
XAUEUR,20050921,051800,381.1,381.1,381.1,381.1
XAUEUR,20050921,052000,381.0,381.0,381.0,381.0
XAUEUR,20050921,052100,380.9,381.0,380.9,381.0
XAUEUR,20050921,052200,380.9,380.9,380.8,380.8
XAUEUR,20050921,052300,380.9,380.9,380.9,380.9
XAUEUR,20050921,052400,381.0,381.0,381.0,381.0
XAUEUR,20050921,052500,381.1,381.1,381.1,381.1
XAUEUR,20050921,052600,381.0,381.0,381.0,381.0
XAUEUR,20050921,053100,381.0,381.0,381.0,381.0
XAUEUR,20050921,053300,381.1,381.1,381.1,381.1
XAUEUR,20050921,053400,381.2,381.2,381.2,381.2
XAUEUR,20050921,053900,381.2,381.2,381.2,381.2
XAUEUR,20050921,054000,381.3,381.3,381.3,381.3
XAUEUR,20050921,054300,381.4,381.4,381.4,381.4
XAUEUR,20050921,054400,381.5,381.5,381.5,381.5
XAUEUR,20050921,054900,381.5,381.5,381.5,381.5
XAUEUR,20050921,055300,381.6,381.8,381.6,381.8
XAUEUR,20050921,055400,381.7,381.7,381.7,381.7
XAUEUR,20050921,055500,381.8,381.8,381.8,381.8
XAUEUR,20050921,055700,381.9,381.9,381.9,381.9
XAUEUR,20050921,060200,381.9,381.9,381.9,381.9
XAUEUR,20050921,060400,382.0,382.0,382.0,382.0
XAUEUR,20050921,060900,382.0,382.0,382.0,382.0
XAUEUR,20050921,061400,382.0,382.0,382.0,382.0
XAUEUR,20050921,061900,382.0,382.0,382.0,382.0
XAUEUR,20050921,062000,382.1,382.1,382.1,382.1
XAUEUR,20050921,062100,382.2,382.2,382.2,382.2
XAUEUR,20050921,062200,382.3,382.5,382.3,382.5
XAUEUR,20050921,062700,382.5,382.5,382.5,382.5
XAUEUR,20050921,063200,382.5,382.5,382.5,382.5
XAUEUR,20050921,063600,382.3,382.3,382.2,382.2
XAUEUR,20050921,063700,382.3,382.3,382.2,382.2
XAUEUR,20050921,064100,382.1,382.1,382.0,382.0
XAUEUR,20050921,064200,382.1,382.2,382.1,382.2
XAUEUR,20050921,064300,382.1,382.1,382.1,382.1
XAUEUR,20050921,064400,382.2,382.2,382.2,382.2
XAUEUR,20050921,064800,382.3,382.3,382.3,382.3
XAUEUR,20050921,065000,382.4,382.4,382.4,382.4
XAUEUR,20050921,065100,382.3,382.3,382.3,382.3
XAUEUR,20050921,065300,382.2,382.2,382.2,382.2
XAUEUR,20050921,065500,382.3,382.4,382.3,382.4
XAUEUR,20050921,065900,382.3,382.3,382.3,382.3
XAUEUR,20050921,070000,382.4,382.5,382.4,382.5
XAUEUR,20050921,070100,382.6,382.6,382.6,382.6
XAUEUR,20050921,070500,382.5,382.5,382.5,382.5
XAUEUR,20050921,070600,382.6,382.6,382.6,382.6
XAUEUR,20050921,070700,382.7,382.7,382.7,382.7
XAUEUR,20050921,070900,382.6,382.6,382.5,382.5
XAUEUR,20050921,071400,382.6,382.6,382.6,382.6
XAUEUR,20050921,071500,382.5,382.5,382.5,382.5
XAUEUR,20050921,071600,382.6,382.6,382.6,382.6
XAUEUR,20050921,071700,382.7,382.7,382.7,382.7
XAUEUR,20050921,071900,382.8,382.8,382.8,382.8
XAUEUR,20050921,072000,382.7,382.7,382.6,382.7
XAUEUR,20050921,072100,382.6,382.6,382.5,382.5
XAUEUR,20050921,072200,382.6,382.6,382.5,382.5
XAUEUR,20050921,072300,382.7,382.7,382.7,382.7
XAUEUR,20050921,072400,382.8,382.8,382.8,382.8
XAUEUR,20050921,072600,382.7,382.7,382.7,382.7
XAUEUR,20050921,073100,382.7,382.7,382.5,382.5
XAUEUR,20050921,073200,382.6,382.6,382.6,382.6
XAUEUR,20050921,073300,382.7,382.7,382.7,382.7
XAUEUR,20050921,073400,382.8,382.8,382.8,382.8
XAUEUR,20050921,073800,382.9,383.0,382.9,383.0
XAUEUR,20050921,073900,383.1,383.1,383.1,383.1
XAUEUR,20050921,074100,383.2,383.2,383.2,383.2
XAUEUR,20050921,074200,383.1,383.1,383.1,383.1
XAUEUR,20050921,074300,383.0,383.0,383.0,383.0
XAUEUR,20050921,074800,383.0,383.0,383.0,383.0
XAUEUR,20050921,075000,382.9,382.9,382.9,382.9
XAUEUR,20050921,075100,382.8,382.8,382.8,382.8
XAUEUR,20050921,075200,382.9,382.9,382.9,382.9
XAUEUR,20050921,075300,383.0,383.0,383.0,383.0
XAUEUR,20050921,075800,383.0,383.0,383.0,383.0
XAUEUR,20050921,080300,383.0,383.0,383.0,383.0
XAUEUR,20050921,080400,383.1,383.1,383.1,383.1
XAUEUR,20050921,080500,383.2,383.2,383.2,383.2
XAUEUR,20050921,080900,383.1,383.2,383.1,383.2
XAUEUR,20050921,081000,383.1,383.1,383.0,383.0
XAUEUR,20050921,081200,382.9,382.9,382.8,382.8
XAUEUR,20050921,081500,382.7,382.8,382.7,382.8
XAUEUR,20050921,081600,382.9,382.9,382.8,382.8
XAUEUR,20050921,081800,382.7,382.7,382.6,382.6
XAUEUR,20050921,081900,382.7,382.7,382.7,382.7
XAUEUR,20050921,082000,382.5,382.5,382.5,382.5
XAUEUR,20050921,082100,382.6,382.6,382.6,382.6
XAUEUR,20050921,082200,382.7,382.8,382.7,382.8
XAUEUR,20050921,082300,382.9,382.9,382.9,382.9
XAUEUR,20050921,082400,382.8,382.8,382.8,382.8
XAUEUR,20050921,082500,382.7,382.7,382.7,382.7
XAUEUR,20050921,082800,382.8,382.8,382.8,382.8
XAUEUR,20050921,083000,382.7,382.7,382.7,382.7
XAUEUR,20050921,083100,382.6,382.6,382.5,382.5
XAUEUR,20050921,083600,382.5,382.5,382.5,382.5
XAUEUR,20050921,083800,382.6,382.6,382.6,382.6
XAUEUR,20050921,083900,382.5,382.5,382.5,382.5
XAUEUR,20050921,084000,382.6,382.7,382.6,382.7
XAUEUR,20050921,084100,382.5,382.5,382.5,382.5
XAUEUR,20050921,084200,382.4,382.4,382.3,382.3
XAUEUR,20050921,084300,382.2,382.2,382.2,382.2
XAUEUR,20050921,084500,382.3,382.5,382.3,382.5
XAUEUR,20050921,085000,382.5,382.5,382.5,382.5
XAUEUR,20050921,085400,382.8,382.8,382.8,382.8
XAUEUR,20050921,085600,382.9,383.0,382.9,383.0
XAUEUR,20050921,090100,383.0,383.0,383.0,383.0
XAUEUR,20050921,090200,383.1,383.2,383.1,383.2
XAUEUR,20050921,090300,383.3,383.3,383.3,383.3
XAUEUR,20050921,090400,383.2,383.2,383.2,383.2
XAUEUR,20050921,090600,383.1,383.1,383.1,383.1
XAUEUR,20050921,090700,383.0,383.0,383.0,383.0
XAUEUR,20050921,090800,383.1,383.1,383.1,383.1
XAUEUR,20050921,090900,383.2,383.2,383.2,383.2
XAUEUR,20050921,091000,383.0,383.0,383.0,383.0
XAUEUR,20050921,091100,382.9,382.9,382.9,382.9
XAUEUR,20050921,091200,383.0,383.0,383.0,383.0
XAUEUR,20050921,091400,383.3,383.3,383.3,383.3
XAUEUR,20050921,091500,383.1,383.2,383.1,383.2
XAUEUR,20050921,091700,383.3,383.3,383.3,383.3
XAUEUR,20050921,091800,383.4,383.4,383.4,383.4
XAUEUR,20050921,091900,383.5,383.5,383.5,383.5
XAUEUR,20050921,092100,383.4,383.5,383.4,383.5
XAUEUR,20050921,092300,383.6,383.6,383.6,383.6
XAUEUR,20050921,092500,383.5,383.5,383.5,383.5
XAUEUR,20050921,092800,383.6,383.8,383.6,383.8
XAUEUR,20050921,093000,383.9,384.0,383.9,384.0
XAUEUR,20050921,093400,383.9,383.9,383.8,383.8
XAUEUR,20050921,093700,383.9,384.0,383.9,384.0
XAUEUR,20050921,094000,383.8,383.8,383.8,383.8
XAUEUR,20050921,094100,383.7,383.7,383.7,383.7
XAUEUR,20050921,094400,383.5,383.5,383.5,383.5
XAUEUR,20050921,094800,383.6,383.7,383.6,383.7
XAUEUR,20050921,095100,383.6,383.6,383.6,383.6
XAUEUR,20050921,095200,383.5,383.5,383.5,383.5
XAUEUR,20050921,095300,383.4,383.4,383.4,383.4
XAUEUR,20050921,095400,383.2,383.2,383.2,383.2
XAUEUR,20050921,095500,383.3,383.3,383.3,383.3
XAUEUR,20050921,095600,383.4,383.5,383.4,383.5
XAUEUR,20050921,100000,383.3,383.3,383.3,383.3
XAUEUR,20050921,100100,383.4,383.4,383.4,383.4
XAUEUR,20050921,100200,383.3,383.4,383.3,383.4
XAUEUR,20050921,100300,383.5,383.5,383.5,383.5
XAUEUR,20050921,100400,383.7,383.7,383.7,383.7
XAUEUR,20050921,100500,383.6,383.6,383.6,383.6
XAUEUR,20050921,100600,383.7,383.7,383.7,383.7
XAUEUR,20050921,100800,383.8,383.8,383.8,383.8
XAUEUR,20050921,100900,383.7,383.8,383.7,383.8
XAUEUR,20050921,101000,383.7,383.7,383.7,383.7
XAUEUR,20050921,101100,383.5,383.5,383.5,383.5
XAUEUR,20050921,101600,383.5,383.5,383.5,383.5
XAUEUR,20050921,101800,383.4,383.4,383.3,383.3
XAUEUR,20050921,101900,383.2,383.2,383.2,383.2
XAUEUR,20050921,102300,383.1,383.1,383.0,383.0
XAUEUR,20050921,102400,382.9,383.0,382.9,383.0
XAUEUR,20050921,102900,383.0,383.0,383.0,383.0
XAUEUR,20050921,103400,383.0,383.0,383.0,383.0
XAUEUR,20050921,103700,382.9,382.9,382.8,382.8
XAUEUR,20050921,103800,382.7,382.7,382.7,382.7
XAUEUR,20050921,103900,382.8,382.8,382.8,382.8
XAUEUR,20050921,104100,382.7,382.8,382.7,382.8
XAUEUR,20050921,104500,382.7,382.7,382.7,382.7
XAUEUR,20050921,104900,382.0,382.0,382.0,382.0
XAUEUR,20050921,105200,381.9,381.9,381.9,381.9
XAUEUR,20050921,105300,382.0,382.0,382.0,382.0
XAUEUR,20050921,105400,382.1,382.2,382.1,382.2
XAUEUR,20050921,105600,382.5,382.5,382.5,382.5
XAUEUR,20050921,105700,382.3,382.3,382.3,382.3
XAUEUR,20050921,105800,382.4,382.5,382.4,382.5
XAUEUR,20050921,105900,382.8,382.8,382.8,382.8
XAUEUR,20050921,110000,382.7,382.7,382.6,382.6
XAUEUR,20050921,110100,382.5,382.5,382.3,382.3
XAUEUR,20050921,110200,382.4,382.4,382.3,382.3
XAUEUR,20050921,110300,382.4,382.4,382.4,382.4
XAUEUR,20050921,110400,382.5,382.5,382.5,382.5
XAUEUR,20050921,110500,382.3,382.3,382.3,382.3
XAUEUR,20050921,110900,382.2,382.2,382.2,382.2
XAUEUR,20050921,111100,382.1,382.1,382.1,382.1
XAUEUR,20050921,111200,382.2,382.2,382.2,382.2
XAUEUR,20050921,111300,382.0,382.0,381.9,381.9
XAUEUR,20050921,111400,381.8,381.8,381.8,381.8
XAUEUR,20050921,111900,381.8,382.0,381.8,382.0
XAUEUR,20050921,112100,381.9,382.0,381.9,382.0
XAUEUR,20050921,112600,382.0,382.0,382.0,382.0
XAUEUR,20050921,112900,381.9,381.9,381.9,381.9
XAUEUR,20050921,113000,382.0,382.0,382.0,382.0
XAUEUR,20050921,113200,381.9,381.9,381.9,381.9
XAUEUR,20050921,113400,381.8,381.8,381.8,381.8
XAUEUR,20050921,113600,381.7,381.7,381.7,381.7
XAUEUR,20050921,113700,381.8,381.8,381.8,381.8
XAUEUR,20050921,114200,381.8,381.8,381.8,381.8
XAUEUR,20050921,114500,381.7,381.7,381.6,381.6
XAUEUR,20050921,114700,381.5,381.5,381.5,381.5
XAUEUR,20050921,115000,381.6,381.7,381.6,381.7
XAUEUR,20050921,115200,381.6,381.6,381.5,381.5
XAUEUR,20050921,115700,381.5,381.5,381.5,381.5
XAUEUR,20050921,115900,381.6,381.6,381.6,381.6
XAUEUR,20050921,120000,381.7,381.7,381.7,381.7
XAUEUR,20050921,120100,381.8,381.8,381.8,381.8
XAUEUR,20050921,120600,381.8,381.8,381.7,381.8
XAUEUR,20050921,120900,381.7,381.7,381.7,381.7
XAUEUR,20050921,121000,381.6,381.6,381.6,381.6
XAUEUR,20050921,121200,381.5,381.5,381.5,381.5
XAUEUR,20050921,121500,381.6,381.6,381.6,381.6
XAUEUR,20050921,121800,381.5,381.5,381.5,381.5
XAUEUR,20050921,122300,381.5,381.5,381.5,381.5
XAUEUR,20050921,122400,381.4,381.4,381.4,381.4
XAUEUR,20050921,122600,381.5,381.5,381.5,381.5
XAUEUR,20050921,123000,381.4,381.4,381.4,381.4
XAUEUR,20050921,123100,381.2,381.2,381.2,381.2
XAUEUR,20050921,123200,381.3,381.3,381.3,381.3
XAUEUR,20050921,123400,381.2,381.2,381.2,381.2
XAUEUR,20050921,123600,381.1,381.1,381.1,381.1
XAUEUR,20050921,123900,381.2,381.2,381.2,381.2
XAUEUR,20050921,124200,381.1,381.1,381.0,381.0
XAUEUR,20050921,124700,380.9,380.9,380.9,380.9
XAUEUR,20050921,124800,381.0,381.0,381.0,381.0
XAUEUR,20050921,125300,381.0,381.0,381.0,381.0
XAUEUR,20050921,125500,380.8,380.8,380.8,380.8
XAUEUR,20050921,125600,380.9,380.9,380.8,380.8
XAUEUR,20050921,125700,381.0,381.0,381.0,381.0
XAUEUR,20050921,125900,380.9,380.9,380.9,380.9
XAUEUR,20050921,130000,380.8,380.8,380.8,380.8
XAUEUR,20050921,130100,380.9,380.9,380.9,380.9
XAUEUR,20050921,130200,381.0,381.0,381.0,381.0
XAUEUR,20050921,130300,380.9,380.9,380.9,380.9
XAUEUR,20050921,130400,380.8,380.8,380.8,380.8
XAUEUR,20050921,130600,381.0,381.0,381.0,381.0
XAUEUR,20050921,130700,380.9,381.0,380.9,381.0
XAUEUR,20050921,131200,381.0,381.0,381.0,381.0
XAUEUR,20050921,131300,380.9,380.9,380.9,380.9
XAUEUR,20050921,131500,380.8,381.0,380.8,381.0
XAUEUR,20050921,132000,381.0,381.0,381.0,381.0
XAUEUR,20050921,132300,380.9,380.9,380.8,380.8
XAUEUR,20050921,132800,380.8,380.8,380.8,380.8
XAUEUR,20050921,133300,380.8,380.8,380.8,380.8
XAUEUR,20050921,133700,380.9,380.9,380.9,380.9
XAUEUR,20050921,133900,380.8,380.8,380.8,380.8
XAUEUR,20050921,134000,381.0,381.0,381.0,381.0
XAUEUR,20050921,134300,381.1,381.1,381.1,381.1
XAUEUR,20050921,134400,381.0,381.0,381.0,381.0
XAUEUR,20050921,134500,380.9,380.9,380.8,380.8
XAUEUR,20050921,134700,380.7,380.7,380.7,380.7
XAUEUR,20050921,135000,380.8,380.8,380.8,380.8
XAUEUR,20050921,135200,380.7,380.7,380.7,380.7
XAUEUR,20050921,135300,380.6,380.6,380.5,380.5
XAUEUR,20050921,135600,380.6,380.6,380.6,380.6
XAUEUR,20050921,135700,380.5,380.5,380.5,380.5
XAUEUR,20050921,135800,380.3,380.3,380.3,380.3
XAUEUR,20050921,135900,380.4,380.4,380.4,380.4
XAUEUR,20050921,140000,380.5,380.5,380.5,380.5
XAUEUR,20050921,140100,380.6,380.6,380.6,380.6
XAUEUR,20050921,140200,380.5,380.5,380.5,380.5
XAUEUR,20050921,140700,380.5,380.5,380.5,380.5
XAUEUR,20050921,140800,380.6,380.6,380.6,380.6
XAUEUR,20050921,140900,380.7,380.7,380.7,380.7
XAUEUR,20050921,141100,380.6,380.6,380.6,380.6
XAUEUR,20050921,141300,380.7,380.8,380.7,380.8
XAUEUR,20050921,141800,380.8,380.8,380.8,380.8
XAUEUR,20050921,141900,380.7,380.7,380.7,380.7
XAUEUR,20050921,142000,380.8,380.8,380.8,380.8
XAUEUR,20050921,142100,380.9,381.2,380.9,381.2
XAUEUR,20050921,142200,381.3,381.8,381.3,381.8
XAUEUR,20050921,142300,381.9,382.0,381.9,381.9
XAUEUR,20050921,142400,381.8,381.8,381.8,381.8
XAUEUR,20050921,142500,381.9,381.9,381.9,381.9
XAUEUR,20050921,142600,382.0,382.0,382.0,382.0
XAUEUR,20050921,142700,381.9,382.0,381.9,382.0
XAUEUR,20050921,142800,382.1,382.1,382.0,382.0
XAUEUR,20050921,142900,382.1,382.1,382.1,382.1
XAUEUR,20050921,143000,382.2,383.0,382.2,383.0
XAUEUR,20050921,143100,383.1,383.1,382.8,382.8
XAUEUR,20050921,143200,382.9,382.9,382.8,382.8
XAUEUR,20050921,143400,382.6,382.6,382.5,382.5
XAUEUR,20050921,143500,382.4,382.5,382.4,382.5
XAUEUR,20050921,143600,382.6,382.6,382.6,382.6
XAUEUR,20050921,143900,382.5,382.5,382.5,382.5
XAUEUR,20050921,144000,382.6,382.7,382.6,382.7
XAUEUR,20050921,144200,382.8,382.8,382.7,382.7
XAUEUR,20050921,144300,382.6,382.8,382.6,382.8
XAUEUR,20050921,144500,382.9,383.3,382.9,383.3
XAUEUR,20050921,144600,383.4,383.5,383.4,383.5
XAUEUR,20050921,144700,383.4,383.4,383.3,383.3
XAUEUR,20050921,144800,383.2,383.2,383.2,383.2
XAUEUR,20050921,145000,383.3,383.3,383.3,383.3
XAUEUR,20050921,145200,383.2,383.2,383.2,383.2
XAUEUR,20050921,145300,383.1,383.1,383.0,383.0
XAUEUR,20050921,145500,382.9,382.9,382.8,382.8
XAUEUR,20050921,145600,382.7,382.7,382.6,382.6
XAUEUR,20050921,145700,382.7,382.8,382.7,382.8
XAUEUR,20050921,145900,382.7,382.7,382.5,382.5
XAUEUR,20050921,150100,382.3,382.3,382.2,382.2
XAUEUR,20050921,150300,382.1,382.1,382.0,382.0
XAUEUR,20050921,150400,381.8,381.8,381.8,381.8
XAUEUR,20050921,150500,381.7,381.7,381.6,381.6
XAUEUR,20050921,150600,381.5,381.7,381.5,381.7
XAUEUR,20050921,150700,381.8,381.8,381.5,381.5
XAUEUR,20050921,150900,381.4,381.5,381.4,381.5
XAUEUR,20050921,151100,381.6,381.8,381.6,381.8
XAUEUR,20050921,151400,381.7,381.7,381.6,381.6
XAUEUR,20050921,151500,381.5,381.5,381.5,381.5
XAUEUR,20050921,151600,381.4,381.4,381.4,381.4
XAUEUR,20050921,151700,381.3,381.3,381.2,381.3
XAUEUR,20050921,151800,381.4,381.5,381.4,381.4
XAUEUR,20050921,151900,381.3,381.3,381.3,381.3
XAUEUR,20050921,152000,381.4,381.5,381.4,381.5
XAUEUR,20050921,152100,381.4,381.4,381.4,381.4
XAUEUR,20050921,152200,381.5,381.5,381.3,381.3
XAUEUR,20050921,152400,381.2,381.4,381.2,381.4
XAUEUR,20050921,152500,381.5,381.5,381.5,381.5
XAUEUR,20050921,152800,381.7,381.7,381.7,381.7
XAUEUR,20050921,153100,381.8,381.8,381.8,381.8
XAUEUR,20050921,153400,382.0,382.0,382.0,382.0
XAUEUR,20050921,153500,382.1,382.2,382.1,382.2
XAUEUR,20050921,153800,382.3,382.3,382.3,382.3
XAUEUR,20050921,154000,382.2,382.2,382.2,382.2
XAUEUR,20050921,154500,382.2,382.2,382.2,382.2
XAUEUR,20050921,154600,382.3,382.3,382.3,382.3
XAUEUR,20050921,154700,382.2,382.2,382.2,382.2
XAUEUR,20050921,154900,382.3,382.3,382.3,382.3
XAUEUR,20050921,155100,382.4,382.4,382.3,382.3
XAUEUR,20050921,155600,382.4,382.4,382.4,382.4
XAUEUR,20050921,155800,382.2,382.2,382.2,382.2
XAUEUR,20050921,160000,382.3,382.3,382.3,382.3
XAUEUR,20050921,160100,382.2,382.3,382.2,382.3
XAUEUR,20050921,160200,382.4,382.5,382.4,382.5
XAUEUR,20050921,160300,382.6,382.6,382.6,382.6
XAUEUR,20050921,160400,382.5,382.6,382.5,382.6
XAUEUR,20050921,160500,382.7,382.8,382.7,382.8
XAUEUR,20050921,160700,383.0,383.2,383.0,383.2
XAUEUR,20050921,160900,383.1,383.1,383.1,383.1
XAUEUR,20050921,161000,383.0,383.0,383.0,383.0
XAUEUR,20050921,161400,383.2,383.2,383.0,383.1
XAUEUR,20050921,161500,383.2,383.2,383.2,383.2
XAUEUR,20050921,161600,383.1,383.1,382.8,382.8
XAUEUR,20050921,161900,382.9,383.0,382.9,383.0
XAUEUR,20050921,162300,383.1,383.2,383.1,383.2
XAUEUR,20050921,162500,383.1,383.1,383.0,383.0
XAUEUR,20050921,162600,382.9,382.9,382.9,382.9
XAUEUR,20050921,162700,382.8,382.8,382.8,382.8
XAUEUR,20050921,163000,383.0,383.0,383.0,383.0
XAUEUR,20050921,163300,382.9,382.9,382.8,382.8
XAUEUR,20050921,163500,383.0,383.0,383.0,383.0
XAUEUR,20050921,163600,383.1,383.1,383.1,383.1
XAUEUR,20050921,163700,383.2,383.2,383.0,383.0
XAUEUR,20050921,163900,383.1,383.1,383.0,383.0
XAUEUR,20050921,164100,382.9,383.0,382.9,383.0
XAUEUR,20050921,164500,383.1,383.2,383.1,383.2
XAUEUR,20050921,164800,383.3,383.3,383.3,383.3
XAUEUR,20050921,164900,383.2,383.3,383.2,383.3
XAUEUR,20050921,165000,383.2,383.2,383.2,383.2
XAUEUR,20050921,165300,383.1,383.1,383.1,383.1
XAUEUR,20050921,165400,383.0,383.2,383.0,383.2
XAUEUR,20050921,165500,383.1,383.1,383.1,383.1
XAUEUR,20050921,165600,383.0,383.0,383.0,383.0
XAUEUR,20050921,165700,382.9,382.9,382.9,382.9
XAUEUR,20050921,165800,383.0,383.0,383.0,383.0
XAUEUR,20050921,170000,383.1,383.2,383.1,383.2
XAUEUR,20050921,170300,383.1,383.1,383.1,383.1
XAUEUR,20050921,170400,383.2,383.2,383.2,383.2
XAUEUR,20050921,170500,383.3,383.3,383.2,383.2
XAUEUR,20050921,170600,383.0,383.0,383.0,383.0
XAUEUR,20050921,170700,383.1,383.2,383.1,383.2
XAUEUR,20050921,170900,383.1,383.1,383.0,383.0
XAUEUR,20050921,171100,382.9,383.0,382.9,383.0
XAUEUR,20050921,171300,382.9,382.9,382.8,382.8
XAUEUR,20050921,171400,382.9,382.9,382.8,382.8
XAUEUR,20050921,171600,382.9,383.0,382.9,383.0
XAUEUR,20050921,171900,382.9,382.9,382.9,382.9
XAUEUR,20050921,172000,382.8,382.8,382.8,382.8
XAUEUR,20050921,172100,383.0,383.0,383.0,383.0
XAUEUR,20050921,172400,382.9,382.9,382.8,382.8
XAUEUR,20050921,172700,382.7,382.7,382.7,382.7
XAUEUR,20050921,173000,382.6,382.6,382.5,382.6
XAUEUR,20050921,173300,382.7,382.7,382.7,382.7
XAUEUR,20050921,173400,382.8,382.8,382.8,382.8
XAUEUR,20050921,173900,382.8,382.8,382.8,382.8
XAUEUR,20050921,174400,382.8,382.8,382.8,382.8
XAUEUR,20050921,174900,382.8,382.8,382.8,382.8
XAUEUR,20050921,175400,382.8,382.8,382.8,382.8
XAUEUR,20050921,175900,382.8,382.8,382.8,382.8
XAUEUR,20050921,180400,382.8,382.8,382.8,382.8
XAUEUR,20050921,180900,382.8,382.8,382.8,382.8
XAUEUR,20050921,181400,382.8,382.8,382.8,382.8
XAUEUR,20050921,181900,382.8,382.8,382.8,382.8
XAUEUR,20050921,182400,382.8,382.8,382.8,382.8
XAUEUR,20050921,182900,382.8,382.8,382.8,382.8
XAUEUR,20050921,183400,382.8,382.8,382.8,382.8
XAUEUR,20050921,183900,382.8,382.8,382.8,382.8
XAUEUR,20050921,184400,382.8,382.8,382.8,382.8
XAUEUR,20050921,184900,382.8,382.8,382.8,382.8
XAUEUR,20050921,185400,383.8,383.8,383.8,383.8
XAUEUR,20050921,185500,383.9,383.9,383.9,383.9
XAUEUR,20050921,185600,384.0,384.0,384.0,384.0
XAUEUR,20050921,185800,383.9,383.9,383.8,383.8
XAUEUR,20050921,185900,383.9,383.9,383.8,383.8
XAUEUR,20050921,190000,383.9,384.0,383.9,384.0
XAUEUR,20050921,190200,383.9,383.9,383.9,383.9
XAUEUR,20050921,190400,383.8,383.8,383.8,383.8
XAUEUR,20050921,190500,383.9,383.9,383.9,383.9
XAUEUR,20050921,190600,383.8,383.8,383.8,383.8
XAUEUR,20050921,190900,383.7,383.7,383.7,383.7
XAUEUR,20050921,191100,383.6,383.6,383.5,383.5
XAUEUR,20050921,191300,383.4,383.4,383.4,383.4
XAUEUR,20050921,191400,383.5,383.5,383.5,383.5
XAUEUR,20050921,191800,383.6,383.6,383.6,383.6
XAUEUR,20050921,191900,383.7,383.7,383.7,383.7
XAUEUR,20050921,192100,383.6,383.6,383.6,383.6
XAUEUR,20050921,192200,383.5,383.5,383.3,383.3
XAUEUR,20050921,192300,383.2,383.2,383.2,383.2
XAUEUR,20050921,192400,383.3,383.3,383.3,383.3
XAUEUR,20050921,192700,383.4,383.4,383.4,383.4
XAUEUR,20050921,192900,383.3,383.3,383.3,383.3
XAUEUR,20050921,193000,383.4,383.7,383.4,383.7
XAUEUR,20050921,193100,383.8,383.8,383.8,383.8
XAUEUR,20050921,193400,383.7,383.7,383.7,383.7
XAUEUR,20050921,193800,383.6,383.6,383.6,383.6
XAUEUR,20050921,194300,383.5,383.5,383.5,383.5
XAUEUR,20050921,194800,383.5,383.5,383.5,383.5
XAUEUR,20050921,194900,383.6,383.6,383.6,383.6
XAUEUR,20050921,195200,383.7,383.7,383.7,383.7
XAUEUR,20050921,195500,383.6,383.6,383.5,383.5
XAUEUR,20050921,200000,383.5,383.5,383.5,383.5
XAUEUR,20050921,200200,383.4,383.4,383.4,383.4
XAUEUR,20050921,200300,383.5,383.5,383.5,383.5
XAUEUR,20050921,200500,383.7,383.7,383.7,383.7
XAUEUR,20050921,200700,383.6,383.6,383.6,383.6
XAUEUR,20050921,200800,383.7,383.7,383.7,383.7
XAUEUR,20050921,200900,383.8,383.9,383.8,383.9
XAUEUR,20050921,201000,384.0,384.0,384.0,384.0
XAUEUR,20050921,201100,384.1,384.2,384.1,384.2
XAUEUR,20050921,201500,384.1,384.1,384.1,384.1
XAUEUR,20050921,201800,384.0,384.0,384.0,384.0
XAUEUR,20050921,202000,384.1,384.2,384.1,384.2
XAUEUR,20050921,202200,384.1,384.2,384.1,384.2
XAUEUR,20050921,202400,384.3,384.3,384.3,384.3
XAUEUR,20050921,202600,384.4,384.4,384.4,384.4
XAUEUR,20050921,202800,384.5,384.5,384.5,384.5
XAUEUR,20050921,202900,384.4,384.5,384.4,384.5
XAUEUR,20050921,203400,384.5,384.5,384.5,384.5
XAUEUR,20050921,203600,384.6,384.6,384.6,384.6
XAUEUR,20050921,203900,384.7,384.8,384.7,384.8
XAUEUR,20050921,204100,385.0,385.0,385.0,385.0
XAUEUR,20050921,204400,384.9,384.9,384.8,384.9
XAUEUR,20050921,204500,385.0,385.0,385.0,385.0
XAUEUR,20050921,204600,385.1,385.1,385.1,385.1
XAUEUR,20050921,204800,385.0,385.0,385.0,385.0
XAUEUR,20050921,204900,385.1,385.1,385.1,385.1
XAUEUR,20050921,205000,385.3,385.5,385.3,385.5
XAUEUR,20050921,205100,385.6,385.6,385.6,385.6
XAUEUR,20050921,205300,385.5,385.5,385.5,385.5
XAUEUR,20050921,205500,385.6,385.6,385.6,385.6
XAUEUR,20050921,205600,385.7,385.7,385.6,385.6
XAUEUR,20050921,205700,385.5,385.5,385.5,385.5
XAUEUR,20050921,210100,385.4,385.4,385.3,385.3
XAUEUR,20050921,210300,385.2,385.2,385.2,385.2
XAUEUR,20050921,210800,385.2,385.2,385.2,385.2
XAUEUR,20050921,211000,385.3,385.3,385.3,385.3
XAUEUR,20050921,211500,385.3,385.3,385.3,385.3
XAUEUR,20050921,212000,385.3,385.3,385.3,385.3
XAUEUR,20050921,212100,385.5,385.5,385.5,385.5
XAUEUR,20050921,212600,385.5,385.5,385.5,385.5
XAUEUR,20050921,212700,385.6,385.8,385.6,385.8
XAUEUR,20050921,213100,386.0,386.0,386.0,386.0
XAUEUR,20050921,213200,386.2,386.2,386.2,386.2
XAUEUR,20050921,213400,386.3,386.3,386.3,386.3
XAUEUR,20050921,213500,386.4,386.4,386.4,386.4
XAUEUR,20050921,213600,386.3,386.3,386.3,386.3
XAUEUR,20050921,213700,386.2,386.2,386.2,386.2
XAUEUR,20050921,214100,386.3,386.3,386.3,386.3
XAUEUR,20050921,214200,386.2,386.2,386.2,386.2
XAUEUR,20050921,214500,386.3,386.3,386.3,386.3
XAUEUR,20050921,214600,386.5,386.5,386.5,386.5
XAUEUR,20050921,214800,386.4,386.4,386.2,386.2
XAUEUR,20050921,215200,386.3,386.3,386.3,386.3
XAUEUR,20050921,215300,386.4,386.4,386.4,386.4
XAUEUR,20050921,215400,386.5,386.5,386.5,386.5
XAUEUR,20050921,215500,386.4,386.5,386.4,386.5
XAUEUR,20050921,215600,386.2,386.2,386.2,386.2
XAUEUR,20050921,215800,386.0,386.0,386.0,386.0
XAUEUR,20050921,220000,386.1,386.1,386.1,386.1
XAUEUR,20050921,220200,386.0,386.0,386.0,386.0
XAUEUR,20050921,220700,386.0,386.0,386.0,386.0
XAUEUR,20050921,221200,386.0,386.0,385.9,385.9
XAUEUR,20050921,221300,385.8,385.9,385.8,385.9
XAUEUR,20050921,221500,386.0,386.0,386.0,386.0
XAUEUR,20050921,222000,386.0,386.0,386.0,386.0
XAUEUR,20050921,222500,386.0,386.0,386.0,386.0
XAUEUR,20050921,223000,386.0,386.1,386.0,386.1
XAUEUR,20050921,223100,386.2,386.2,386.2,386.2
XAUEUR,20050921,223600,386.2,386.2,386.0,386.0
XAUEUR,20050921,224000,386.1,386.1,386.1,386.1
XAUEUR,20050921,224500,386.1,386.1,386.1,386.1
XAUEUR,20050921,224800,386.0,386.0,386.0,386.0
XAUEUR,20050921,224900,385.9,385.9,385.9,385.9
XAUEUR,20050921,225100,386.0,386.0,386.0,386.0
XAUEUR,20050921,225600,386.0,386.0,386.0,386.0
XAUEUR,20050921,230100,386.1,386.1,386.1,386.1
XAUEUR,20050921,230200,386.0,386.0,386.0,386.0
XAUEUR,20050921,230400,386.1,386.1,386.1,386.1
XAUEUR,20050921,230500,386.0,386.0,386.0,386.0
XAUEUR,20050921,230700,385.9,385.9,385.9,385.9
XAUEUR,20050921,230900,386.0,386.0,386.0,386.0
XAUEUR,20050921,231300,385.9,385.9,385.9,385.9
XAUEUR,20050921,231400,386.0,386.0,386.0,386.0
XAUEUR,20050921,231700,386.1,386.1,386.1,386.1
XAUEUR,20050921,231800,386.2,386.2,386.2,386.2
XAUEUR,20050921,232200,386.3,386.3,386.3,386.3
XAUEUR,20050921,232400,386.2,386.2,386.2,386.2
XAUEUR,20050921,232800,386.3,386.3,386.2,386.2
XAUEUR,20050921,232900,386.1,386.1,386.1,386.1
XAUEUR,20050921,233400,386.1,386.1,386.1,386.1
XAUEUR,20050921,233700,386.2,386.2,386.2,386.2
XAUEUR,20050921,234200,386.2,386.2,386.2,386.2
XAUEUR,20050921,234700,386.1,386.1,386.1,386.1
XAUEUR,20050921,234900,386.0,386.0,386.0,386.0
XAUEUR,20050921,235400,385.9,385.9,385.9,385.9
XAUEUR,20050921,235500,386.0,386.0,386.0,386.0
XAUEUR,20050921,235700,385.9,385.9,385.9,385.9
XAGEUR,20050921,000500,6.00,6.00,6.00,6.00
XAGEUR,20050921,001000,6.00,6.00,6.00,6.00
XAGEUR,20050921,001500,6.00,6.00,5.99,5.99
XAGEUR,20050921,002000,5.99,5.99,5.99,5.99
XAGEUR,20050921,002500,5.99,5.99,5.99,5.99
XAGEUR,20050921,003000,5.99,5.99,5.99,5.99
XAGEUR,20050921,003500,5.99,5.99,5.99,5.99
XAGEUR,20050921,004000,5.99,5.99,5.99,5.99
XAGEUR,20050921,004500,5.99,5.99,5.99,5.99
XAGEUR,20050921,005000,5.99,5.99,5.99,5.99
XAGEUR,20050921,005500,5.99,5.99,5.99,5.99
XAGEUR,20050921,010000,5.99,5.99,5.99,5.99
XAGEUR,20050921,010500,5.99,5.99,5.99,5.99
XAGEUR,20050921,011000,6.05,6.05,6.05,6.05
XAGEUR,20050921,011400,6.08,6.08,6.08,6.08
XAGEUR,20050921,011900,6.08,6.08,6.08,6.08
XAGEUR,20050921,012400,6.08,6.08,6.08,6.08
XAGEUR,20050921,012500,6.07,6.07,6.07,6.07
XAGEUR,20050921,012600,6.06,6.06,6.06,6.06
XAGEUR,20050921,013100,6.06,6.06,6.06,6.06
XAGEUR,20050921,013600,6.06,6.06,6.06,6.06
XAGEUR,20050921,014100,6.06,6.06,6.06,6.06
XAGEUR,20050921,014600,6.06,6.06,6.06,6.06
XAGEUR,20050921,015100,6.06,6.06,6.06,6.06
XAGEUR,20050921,015400,6.03,6.03,6.03,6.03
XAGEUR,20050921,015600,6.00,6.00,6.00,6.00
XAGEUR,20050921,020100,6.00,6.00,6.00,6.00
XAGEUR,20050921,020600,6.00,6.00,6.00,6.00
XAGEUR,20050921,021100,6.00,6.00,6.00,6.00
XAGEUR,20050921,021300,6.01,6.01,6.01,6.01
XAGEUR,20050921,021700,6.00,6.00,6.00,6.00
XAGEUR,20050921,022200,6.00,6.00,6.00,6.00
XAGEUR,20050921,022400,5.99,5.99,5.99,5.99
XAGEUR,20050921,022700,5.98,5.98,5.98,5.98
XAGEUR,20050921,023200,5.98,5.98,5.98,5.98
XAGEUR,20050921,023700,5.98,5.98,5.98,5.98
XAGEUR,20050921,024200,5.98,5.98,5.98,5.98
XAGEUR,20050921,024700,5.98,5.98,5.98,5.98
XAGEUR,20050921,025200,5.98,5.98,5.98,5.98
XAGEUR,20050921,025400,5.97,5.97,5.97,5.97
XAGEUR,20050921,025700,5.96,5.96,5.96,5.96
XAGEUR,20050921,030200,5.96,5.96,5.96,5.96
XAGEUR,20050921,030700,5.96,5.96,5.96,5.96
XAGEUR,20050921,031200,5.96,5.96,5.96,5.96
XAGEUR,20050921,031700,5.96,5.96,5.96,5.96
XAGEUR,20050921,032200,5.96,5.96,5.96,5.96
XAGEUR,20050921,032700,5.96,5.96,5.96,5.96
XAGEUR,20050921,033200,5.96,5.96,5.96,5.96
XAGEUR,20050921,033700,5.96,5.96,5.96,5.96
XAGEUR,20050921,034200,5.96,5.96,5.96,5.96
XAGEUR,20050921,034700,5.96,5.96,5.96,5.96
XAGEUR,20050921,035200,5.96,5.96,5.96,5.96
XAGEUR,20050921,035600,5.95,5.95,5.95,5.95
XAGEUR,20050921,040100,5.95,5.96,5.95,5.96
XAGEUR,20050921,040300,5.95,5.95,5.95,5.95
XAGEUR,20050921,040500,5.96,5.96,5.96,5.96
XAGEUR,20050921,041000,5.96,5.96,5.96,5.96
XAGEUR,20050921,041500,5.96,5.96,5.95,5.95
XAGEUR,20050921,041600,5.96,5.96,5.96,5.96
XAGEUR,20050921,042100,5.96,5.96,5.96,5.96
XAGEUR,20050921,042400,5.95,5.95,5.95,5.95
XAGEUR,20050921,042900,5.95,5.95,5.95,5.95
XAGEUR,20050921,043400,5.95,5.95,5.95,5.95
XAGEUR,20050921,043900,5.95,5.95,5.95,5.95
XAGEUR,20050921,044400,5.95,5.95,5.95,5.95
XAGEUR,20050921,044900,5.95,5.95,5.95,5.95
XAGEUR,20050921,045400,5.95,5.95,5.95,5.95
XAGEUR,20050921,045900,5.95,5.95,5.95,5.95
XAGEUR,20050921,050400,5.95,5.96,5.95,5.96
XAGEUR,20050921,050500,5.95,5.95,5.95,5.95
XAGEUR,20050921,051000,5.95,5.95,5.95,5.95
XAGEUR,20050921,051400,5.94,5.94,5.94,5.94
XAGEUR,20050921,051600,5.95,5.95,5.95,5.95
XAGEUR,20050921,052000,5.94,5.94,5.94,5.94
XAGEUR,20050921,052500,5.94,5.94,5.94,5.94
XAGEUR,20050921,053000,5.94,5.94,5.94,5.94
XAGEUR,20050921,053500,5.94,5.94,5.94,5.94
XAGEUR,20050921,054000,5.94,5.94,5.94,5.94
XAGEUR,20050921,054100,5.95,5.95,5.95,5.95
XAGEUR,20050921,054600,5.95,5.95,5.95,5.95
XAGEUR,20050921,054800,5.94,5.94,5.94,5.94
XAGEUR,20050921,055100,5.95,5.95,5.95,5.95
XAGEUR,20050921,055400,5.94,5.94,5.94,5.94
XAGEUR,20050921,055600,5.95,5.95,5.95,5.95
XAGEUR,20050921,060100,5.95,5.95,5.95,5.95
XAGEUR,20050921,060600,5.95,5.95,5.95,5.95
XAGEUR,20050921,061100,5.95,5.95,5.95,5.95
XAGEUR,20050921,061600,5.95,5.95,5.95,5.95
XAGEUR,20050921,061700,5.94,5.94,5.94,5.94
XAGEUR,20050921,062200,5.94,5.94,5.94,5.94
XAGEUR,20050921,062400,5.96,5.96,5.96,5.96
XAGEUR,20050921,062700,5.97,5.97,5.97,5.97
XAGEUR,20050921,063200,5.97,5.97,5.97,5.97
XAGEUR,20050921,063600,5.96,5.96,5.95,5.95
XAGEUR,20050921,064100,5.96,5.96,5.96,5.96
XAGEUR,20050921,064600,5.96,5.96,5.96,5.96
XAGEUR,20050921,065100,5.96,5.96,5.96,5.96
XAGEUR,20050921,065300,5.97,5.97,5.97,5.97
XAGEUR,20050921,065800,5.97,5.97,5.97,5.97
XAGEUR,20050921,070300,5.97,5.97,5.97,5.97
XAGEUR,20050921,070800,5.97,5.97,5.97,5.97
XAGEUR,20050921,070900,5.96,5.96,5.96,5.96
XAGEUR,20050921,071400,5.96,5.96,5.96,5.96
XAGEUR,20050921,071600,5.97,5.97,5.97,5.97
XAGEUR,20050921,071700,5.96,5.96,5.96,5.96
XAGEUR,20050921,072200,5.96,5.96,5.96,5.96
XAGEUR,20050921,072700,5.96,5.96,5.96,5.96
XAGEUR,20050921,073100,5.95,5.95,5.95,5.95
XAGEUR,20050921,073200,5.96,5.96,5.96,5.96
XAGEUR,20050921,073700,5.96,5.96,5.96,5.96
XAGEUR,20050921,074200,5.96,5.96,5.96,5.96
XAGEUR,20050921,074700,5.96,5.96,5.96,5.96
XAGEUR,20050921,075000,5.97,5.97,5.97,5.97
XAGEUR,20050921,075500,5.97,5.97,5.97,5.97
XAGEUR,20050921,075900,5.96,5.96,5.96,5.96
XAGEUR,20050921,080100,5.97,5.97,5.97,5.97
XAGEUR,20050921,080600,5.97,5.97,5.97,5.97
XAGEUR,20050921,081100,5.97,5.97,5.97,5.97
XAGEUR,20050921,081300,5.96,5.96,5.96,5.96
XAGEUR,20050921,081600,5.97,5.97,5.96,5.96
XAGEUR,20050921,082100,5.96,5.96,5.96,5.96
XAGEUR,20050921,082200,5.97,5.97,5.97,5.97
XAGEUR,20050921,082400,5.96,5.96,5.96,5.96
XAGEUR,20050921,082900,5.96,5.96,5.96,5.96
XAGEUR,20050921,083400,5.96,5.96,5.96,5.96
XAGEUR,20050921,083900,5.96,5.96,5.96,5.96
XAGEUR,20050921,084400,5.96,5.96,5.96,5.96
XAGEUR,20050921,084900,5.96,5.96,5.96,5.96
XAGEUR,20050921,085400,5.96,5.96,5.96,5.96
XAGEUR,20050921,085900,5.96,5.97,5.96,5.97
XAGEUR,20050921,090400,5.97,5.97,5.97,5.97
XAGEUR,20050921,090900,5.97,5.97,5.97,5.97
XAGEUR,20050921,091400,5.97,5.97,5.97,5.97
XAGEUR,20050921,091900,5.97,5.97,5.97,5.97
XAGEUR,20050921,092400,5.97,5.97,5.97,5.97
XAGEUR,20050921,092500,5.98,5.98,5.98,5.98
XAGEUR,20050921,092700,5.99,5.99,5.99,5.99
XAGEUR,20050921,093200,5.99,5.99,5.99,5.99
XAGEUR,20050921,093700,5.99,5.99,5.99,5.99
XAGEUR,20050921,094200,5.99,5.99,5.99,5.99
XAGEUR,20050921,094700,5.99,5.99,5.99,5.99
XAGEUR,20050921,095200,5.99,5.99,5.99,5.99
XAGEUR,20050921,095500,5.98,5.98,5.98,5.98
XAGEUR,20050921,100000,5.98,5.98,5.98,5.98
XAGEUR,20050921,100500,5.98,5.98,5.98,5.98
XAGEUR,20050921,101000,5.98,5.98,5.98,5.98
XAGEUR,20050921,101300,5.97,5.97,5.97,5.97
XAGEUR,20050921,101800,5.97,5.98,5.97,5.98
XAGEUR,20050921,102000,5.99,5.99,5.99,5.99
XAGEUR,20050921,102300,5.98,5.98,5.98,5.98
XAGEUR,20050921,102800,5.98,5.99,5.98,5.99
XAGEUR,20050921,103300,5.98,5.98,5.98,5.98
XAGEUR,20050921,103400,5.99,5.99,5.99,5.99
XAGEUR,20050921,103700,5.98,5.98,5.98,5.98
XAGEUR,20050921,104200,5.98,5.98,5.98,5.98
XAGEUR,20050921,104700,5.98,5.98,5.98,5.98
XAGEUR,20050921,105200,5.98,5.98,5.98,5.98
XAGEUR,20050921,105400,5.97,5.97,5.97,5.97
XAGEUR,20050921,105900,5.97,5.97,5.97,5.97
XAGEUR,20050921,110400,5.97,5.98,5.97,5.98
XAGEUR,20050921,110900,5.98,5.98,5.98,5.98
XAGEUR,20050921,111300,5.97,5.97,5.97,5.97
XAGEUR,20050921,111400,5.98,5.98,5.97,5.97
XAGEUR,20050921,111900,5.97,5.97,5.97,5.97
XAGEUR,20050921,112400,5.97,5.97,5.97,5.97
XAGEUR,20050921,112900,5.98,5.98,5.98,5.98
XAGEUR,20050921,113400,5.98,5.98,5.97,5.97
XAGEUR,20050921,113900,5.97,5.97,5.97,5.97
XAGEUR,20050921,114400,5.97,5.97,5.97,5.97
XAGEUR,20050921,114900,5.97,5.97,5.97,5.97
XAGEUR,20050921,115400,5.97,5.97,5.97,5.97
XAGEUR,20050921,115900,5.97,5.97,5.97,5.97
XAGEUR,20050921,120400,5.97,5.97,5.97,5.97
XAGEUR,20050921,120900,5.97,5.97,5.97,5.97
XAGEUR,20050921,121400,5.97,5.97,5.97,5.97
XAGEUR,20050921,121800,5.96,5.96,5.96,5.96
XAGEUR,20050921,122300,5.96,5.96,5.96,5.96
XAGEUR,20050921,122800,5.96,5.96,5.96,5.96
XAGEUR,20050921,123300,5.96,5.96,5.96,5.96
XAGEUR,20050921,123800,5.96,5.96,5.96,5.96
XAGEUR,20050921,124300,5.96,5.96,5.96,5.96
XAGEUR,20050921,124800,5.96,5.96,5.96,5.96
XAGEUR,20050921,125300,5.96,5.96,5.96,5.96
XAGEUR,20050921,125600,5.95,5.95,5.95,5.95
XAGEUR,20050921,130100,5.96,5.96,5.96,5.96
XAGEUR,20050921,130200,5.95,5.95,5.95,5.95
XAGEUR,20050921,130400,5.94,5.94,5.94,5.94
XAGEUR,20050921,130900,5.94,5.94,5.94,5.94
XAGEUR,20050921,131400,5.94,5.94,5.94,5.94
XAGEUR,20050921,131600,5.93,5.93,5.93,5.93
XAGEUR,20050921,131700,5.94,5.94,5.94,5.94
XAGEUR,20050921,132200,5.94,5.94,5.94,5.94
XAGEUR,20050921,132700,5.94,5.94,5.94,5.94
XAGEUR,20050921,133200,5.94,5.94,5.94,5.94
XAGEUR,20050921,133700,5.94,5.94,5.94,5.94
XAGEUR,20050921,134200,5.94,5.94,5.94,5.94
XAGEUR,20050921,134500,5.93,5.93,5.93,5.93
XAGEUR,20050921,134900,5.94,5.94,5.94,5.94
XAGEUR,20050921,135400,5.94,5.94,5.94,5.94
XAGEUR,20050921,135900,5.94,5.94,5.94,5.94
XAGEUR,20050921,140300,5.93,5.93,5.93,5.93
XAGEUR,20050921,140600,5.94,5.94,5.94,5.94
XAGEUR,20050921,141100,5.94,5.94,5.94,5.94
XAGEUR,20050921,141600,5.94,5.94,5.94,5.94
XAGEUR,20050921,142100,5.94,5.94,5.94,5.94
XAGEUR,20050921,142300,5.95,5.95,5.95,5.95
XAGEUR,20050921,142400,5.96,5.96,5.96,5.96
XAGEUR,20050921,142600,5.97,5.97,5.97,5.97
XAGEUR,20050921,143100,5.97,5.97,5.97,5.97
XAGEUR,20050921,143300,5.98,5.99,5.98,5.99
XAGEUR,20050921,143700,5.98,5.98,5.98,5.98
XAGEUR,20050921,144200,5.98,5.98,5.98,5.98
XAGEUR,20050921,144700,5.99,5.99,5.99,5.99
XAGEUR,20050921,144800,5.98,5.98,5.98,5.98
XAGEUR,20050921,145300,5.98,5.98,5.98,5.98
XAGEUR,20050921,145800,5.98,5.98,5.98,5.98
XAGEUR,20050921,150000,5.97,5.97,5.96,5.96
XAGEUR,20050921,150500,5.96,5.96,5.96,5.96
XAGEUR,20050921,150700,5.95,5.95,5.95,5.95
XAGEUR,20050921,151200,5.95,5.95,5.95,5.95
XAGEUR,20050921,151700,5.94,5.94,5.94,5.94
XAGEUR,20050921,152000,5.95,5.95,5.95,5.95
XAGEUR,20050921,152200,5.96,5.96,5.96,5.96
XAGEUR,20050921,152300,5.95,5.95,5.95,5.95
XAGEUR,20050921,152800,5.95,5.95,5.95,5.95
XAGEUR,20050921,153100,5.96,5.96,5.96,5.96
XAGEUR,20050921,153600,5.96,5.96,5.96,5.96
XAGEUR,20050921,153700,5.97,5.97,5.97,5.97
XAGEUR,20050921,154000,5.98,5.98,5.97,5.97
XAGEUR,20050921,154500,5.97,5.97,5.97,5.97
XAGEUR,20050921,155000,5.97,5.97,5.97,5.97
XAGEUR,20050921,155500,5.97,5.97,5.97,5.97
XAGEUR,20050921,155900,5.96,5.96,5.96,5.96
XAGEUR,20050921,160000,5.97,5.97,5.97,5.97
XAGEUR,20050921,160300,5.98,5.98,5.98,5.98
XAGEUR,20050921,160500,5.99,5.99,5.99,5.99
XAGEUR,20050921,160600,5.98,5.98,5.98,5.98
XAGEUR,20050921,160700,5.99,5.99,5.99,5.99
XAGEUR,20050921,160900,5.98,5.98,5.98,5.98
XAGEUR,20050921,161000,5.99,5.99,5.99,5.99
XAGEUR,20050921,161100,5.98,5.98,5.98,5.98
XAGEUR,20050921,161600,5.97,5.97,5.97,5.97
XAGEUR,20050921,162100,5.97,5.97,5.97,5.97
XAGEUR,20050921,162600,5.97,5.97,5.97,5.97
XAGEUR,20050921,162800,5.96,5.96,5.96,5.96
XAGEUR,20050921,163200,5.97,5.97,5.97,5.97
XAGEUR,20050921,163700,5.97,5.97,5.96,5.96
XAGEUR,20050921,164000,5.97,5.97,5.96,5.96
XAGEUR,20050921,164300,5.97,5.97,5.97,5.97
XAGEUR,20050921,164500,5.96,5.96,5.96,5.96
XAGEUR,20050921,165000,5.96,5.96,5.96,5.96
XAGEUR,20050921,165400,5.97,5.97,5.97,5.97
XAGEUR,20050921,165900,5.97,5.97,5.97,5.97
XAGEUR,20050921,170000,5.98,5.98,5.98,5.98
XAGEUR,20050921,170300,5.99,5.99,5.99,5.99
XAGEUR,20050921,170500,6.00,6.00,6.00,6.00
XAGEUR,20050921,170700,6.01,6.01,6.01,6.01
XAGEUR,20050921,170900,6.02,6.02,6.02,6.02
XAGEUR,20050921,171100,6.01,6.01,6.01,6.01
XAGEUR,20050921,171300,6.00,6.00,6.00,6.00
XAGEUR,20050921,171800,6.00,6.00,6.00,6.00
XAGEUR,20050921,172000,6.01,6.01,6.00,6.00
XAGEUR,20050921,172500,6.00,6.00,6.00,6.00
XAGEUR,20050921,172900,5.99,5.99,5.99,5.99
XAGEUR,20050921,173400,5.99,5.99,5.99,5.99
XAGEUR,20050921,173900,5.99,5.99,5.99,5.99
XAGEUR,20050921,174400,5.99,5.99,5.99,5.99
XAGEUR,20050921,174900,5.99,5.99,5.99,5.99
XAGEUR,20050921,175400,5.99,5.99,5.99,5.99
XAGEUR,20050921,175900,5.99,5.99,5.99,5.99
XAGEUR,20050921,180400,5.99,5.99,5.99,5.99
XAGEUR,20050921,180900,5.99,5.99,5.99,5.99
XAGEUR,20050921,181400,5.99,5.99,5.99,5.99
XAGEUR,20050921,181900,5.99,5.99,5.99,5.99
XAGEUR,20050921,182400,5.99,5.99,5.99,5.99
XAGEUR,20050921,182900,5.99,5.99,5.99,5.99
XAGEUR,20050921,183400,5.99,5.99,5.99,5.99
XAGEUR,20050921,183900,5.99,5.99,5.99,5.99
XAGEUR,20050921,184400,5.99,5.99,5.99,5.99
XAGEUR,20050921,184900,5.99,5.99,5.99,5.99
XAGEUR,20050921,185400,5.99,5.99,5.99,5.99
XAGEUR,20050921,185600,6.00,6.00,6.00,6.00
XAGEUR,20050921,185700,6.01,6.01,6.01,6.01
XAGEUR,20050921,190200,6.01,6.01,6.01,6.01
XAGEUR,20050921,190700,6.01,6.01,6.01,6.01
XAGEUR,20050921,191100,6.00,6.00,6.00,6.00
XAGEUR,20050921,191400,5.99,5.99,5.99,5.99
XAGEUR,20050921,191900,5.99,5.99,5.99,5.99
XAGEUR,20050921,192100,6.00,6.00,6.00,6.00
XAGEUR,20050921,192300,6.01,6.01,6.01,6.01
XAGEUR,20050921,192400,6.00,6.00,6.00,6.00
XAGEUR,20050921,192900,6.00,6.00,6.00,6.00
XAGEUR,20050921,193400,6.00,6.00,6.00,6.00
XAGEUR,20050921,193900,6.00,6.00,6.00,6.00
XAGEUR,20050921,194300,5.99,5.99,5.99,5.99
XAGEUR,20050921,194600,6.00,6.00,6.00,6.00
XAGEUR,20050921,194800,5.99,5.99,5.99,5.99
XAGEUR,20050921,194900,6.00,6.00,6.00,6.00
XAGEUR,20050921,195400,6.00,6.00,6.00,6.00
XAGEUR,20050921,195600,5.99,5.99,5.99,5.99
XAGEUR,20050921,200100,5.99,5.99,5.99,5.99
XAGEUR,20050921,200600,5.99,5.99,5.99,5.99
XAGEUR,20050921,201100,5.99,5.99,5.99,5.99
XAGEUR,20050921,201600,5.99,5.99,5.99,5.99
XAGEUR,20050921,202100,5.99,5.99,5.99,5.99
XAGEUR,20050921,202600,5.99,5.99,5.99,5.99
XAGEUR,20050921,203100,6.00,6.00,6.00,6.00
XAGEUR,20050921,203600,6.00,6.00,6.00,6.00
XAGEUR,20050921,204100,6.00,6.00,6.00,6.00
XAGEUR,20050921,204600,6.00,6.00,6.00,6.00
XAGEUR,20050921,205100,6.00,6.00,6.00,6.00
XAGEUR,20050921,205600,6.00,6.00,6.00,6.00
XAGEUR,20050921,210100,6.00,6.01,6.00,6.01
XAGEUR,20050921,210300,6.02,6.02,6.02,6.02
XAGEUR,20050921,210800,6.02,6.02,6.02,6.02
XAGEUR,20050921,211300,6.02,6.02,6.02,6.02
XAGEUR,20050921,211800,6.02,6.02,6.02,6.02
XAGEUR,20050921,212300,6.02,6.02,6.02,6.02
XAGEUR,20050921,212800,6.02,6.02,6.02,6.02
XAGEUR,20050921,213200,6.03,6.03,6.03,6.03
XAGEUR,20050921,213700,6.03,6.03,6.03,6.03
XAGEUR,20050921,214100,6.04,6.04,6.04,6.04
XAGEUR,20050921,214600,6.04,6.04,6.04,6.04
XAGEUR,20050921,214700,6.06,6.06,6.06,6.06
XAGEUR,20050921,215200,6.06,6.06,6.06,6.06
XAGEUR,20050921,215700,6.06,6.06,6.06,6.06
XAGEUR,20050921,220100,6.05,6.05,6.05,6.05
XAGEUR,20050921,220200,6.04,6.04,6.04,6.04
XAGEUR,20050921,220400,6.03,6.03,6.03,6.03
XAGEUR,20050921,220600,6.04,6.04,6.04,6.04
XAGEUR,20050921,221100,6.04,6.04,6.04,6.04
XAGEUR,20050921,221300,6.03,6.03,6.03,6.03
XAGEUR,20050921,221500,6.04,6.04,6.04,6.04
XAGEUR,20050921,222000,6.04,6.04,6.04,6.04
XAGEUR,20050921,222500,6.04,6.04,6.04,6.04
XAGEUR,20050921,223000,6.04,6.04,6.04,6.04
XAGEUR,20050921,223300,6.03,6.03,6.03,6.03
XAGEUR,20050921,223800,6.03,6.03,6.03,6.03
XAGEUR,20050921,224300,6.04,6.04,6.04,6.04
XAGEUR,20050921,224800,6.04,6.04,6.04,6.04
XAGEUR,20050921,225300,6.04,6.04,6.04,6.04
XAGEUR,20050921,225500,6.03,6.03,6.03,6.03
XAGEUR,20050921,225600,6.04,6.04,6.04,6.04
XAGEUR,20050921,230100,6.04,6.04,6.04,6.04
XAGEUR,20050921,230600,6.04,6.04,6.04,6.04
XAGEUR,20050921,231100,6.04,6.04,6.04,6.04
XAGEUR,20050921,231600,6.04,6.04,6.04,6.04
XAGEUR,20050921,231700,6.03,6.03,6.03,6.03
XAGEUR,20050921,231800,6.04,6.04,6.04,6.04
XAGEUR,20050921,232300,6.04,6.04,6.04,6.04
XAGEUR,20050921,232800,6.04,6.04,6.04,6.04
XAGEUR,20050921,233300,6.04,6.04,6.04,6.04
XAGEUR,20050921,233800,6.04,6.04,6.04,6.04
XAGEUR,20050921,233900,6.05,6.05,6.05,6.05
XAGEUR,20050921,234400,6.05,6.05,6.05,6.05
XAGEUR,20050921,234900,6.05,6.05,6.05,6.05
XAGEUR,20050921,235400,6.05,6.05,6.05,6.05
XAGEUR,20050921,235900,6.05,6.05,6.05,6.05
GBPCAD,20050921,000100,2.1034,2.1034,2.1034,2.1034
GBPCAD,20050921,000200,2.1035,2.1035,2.1034,2.1034
GBPCAD,20050921,000300,2.1034,2.1034,2.1033,2.1033
GBPCAD,20050921,000400,2.1034,2.1034,2.1033,2.1033
GBPCAD,20050921,000500,2.1032,2.1033,2.1032,2.1033
GBPCAD,20050921,000600,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050921,000700,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050921,000800,2.1033,2.1033,2.1028,2.1028
GBPCAD,20050921,000900,2.1026,2.1029,2.1022,2.1029
GBPCAD,20050921,001000,2.1030,2.1030,2.1030,2.1030
GBPCAD,20050921,001100,2.1029,2.1030,2.1029,2.1030
GBPCAD,20050921,001200,2.1030,2.1030,2.1028,2.1028
GBPCAD,20050921,001300,2.1028,2.1028,2.1026,2.1026
GBPCAD,20050921,001400,2.1026,2.1028,2.1026,2.1028
GBPCAD,20050921,001500,2.1028,2.1028,2.1025,2.1025
GBPCAD,20050921,001600,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,001700,2.1025,2.1028,2.1025,2.1028
GBPCAD,20050921,001800,2.1029,2.1030,2.1028,2.1028
GBPCAD,20050921,001900,2.1028,2.1028,2.1028,2.1028
GBPCAD,20050921,002000,2.1029,2.1029,2.1029,2.1029
GBPCAD,20050921,002100,2.1029,2.1029,2.1028,2.1028
GBPCAD,20050921,002200,2.1028,2.1028,2.1026,2.1026
GBPCAD,20050921,002300,2.1026,2.1026,2.1022,2.1022
GBPCAD,20050921,002400,2.1022,2.1023,2.1021,2.1023
GBPCAD,20050921,002500,2.1023,2.1023,2.1023,2.1023
GBPCAD,20050921,002600,2.1023,2.1024,2.1023,2.1024
GBPCAD,20050921,002700,2.1024,2.1025,2.1024,2.1025
GBPCAD,20050921,002800,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,002900,2.1025,2.1026,2.1025,2.1026
GBPCAD,20050921,003000,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,003100,2.1025,2.1025,2.1023,2.1023
GBPCAD,20050921,003200,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,003300,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,003400,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,003500,2.1025,2.1025,2.1024,2.1025
GBPCAD,20050921,003600,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050921,003700,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050921,003800,2.1026,2.1026,2.1024,2.1025
GBPCAD,20050921,003900,2.1025,2.1025,2.1025,2.1025
GBPCAD,20050921,004000,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050921,004100,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050921,004200,2.1025,2.1025,2.1023,2.1023
GBPCAD,20050921,004300,2.1022,2.1023,2.1022,2.1022
GBPCAD,20050921,004400,2.1020,2.1020,2.1019,2.1019
GBPCAD,20050921,004500,2.1018,2.1019,2.1017,2.1019
GBPCAD,20050921,004600,2.1020,2.1021,2.1020,2.1021
GBPCAD,20050921,004700,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050921,004800,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050921,004900,2.1021,2.1021,2.1020,2.1020
GBPCAD,20050921,005000,2.1020,2.1020,2.1020,2.1020
GBPCAD,20050921,005100,2.1020,2.1021,2.1016,2.1016
GBPCAD,20050921,005200,2.1014,2.1014,2.1012,2.1012
GBPCAD,20050921,005300,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,005400,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,005500,2.1014,2.1017,2.1014,2.1017
GBPCAD,20050921,005600,2.1018,2.1019,2.1017,2.1017
GBPCAD,20050921,005700,2.1016,2.1016,2.1016,2.1016
GBPCAD,20050921,005800,2.1016,2.1018,2.1016,2.1018
GBPCAD,20050921,005900,2.1017,2.1018,2.1016,2.1018
GBPCAD,20050921,010000,2.1017,2.1017,2.1015,2.1015
GBPCAD,20050921,010100,2.1015,2.1016,2.1015,2.1015
GBPCAD,20050921,010200,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,010300,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,010400,2.1013,2.1013,2.1010,2.1010
GBPCAD,20050921,010500,2.1008,2.1009,2.1008,2.1009
GBPCAD,20050921,010600,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,010700,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,010800,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,010900,2.1010,2.1012,2.1010,2.1012
GBPCAD,20050921,011000,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,011100,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,011200,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,011300,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,011400,2.1012,2.1012,2.1011,2.1012
GBPCAD,20050921,011500,2.1012,2.1012,2.1010,2.1010
GBPCAD,20050921,011600,2.1008,2.1008,2.1002,2.1002
GBPCAD,20050921,011700,2.1002,2.1002,2.1002,2.1002
GBPCAD,20050921,011800,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050921,011900,2.1001,2.1001,2.1000,2.1000
GBPCAD,20050921,012000,2.1000,2.1000,2.0998,2.0998
GBPCAD,20050921,012100,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050921,012200,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050921,012300,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050921,012400,2.0997,2.0998,2.0997,2.0997
GBPCAD,20050921,012500,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050921,012600,2.0997,2.0999,2.0997,2.0999
GBPCAD,20050921,012700,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050921,012800,2.0996,2.0998,2.0996,2.0998
GBPCAD,20050921,012900,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050921,013000,2.0998,2.1000,2.0998,2.1000
GBPCAD,20050921,013100,2.1001,2.1003,2.1001,2.1003
GBPCAD,20050921,013200,2.1004,2.1009,2.1004,2.1009
GBPCAD,20050921,013300,2.1008,2.1008,2.1008,2.1008
GBPCAD,20050921,013400,2.1008,2.1008,2.1007,2.1007
GBPCAD,20050921,013500,2.1007,2.1008,2.1007,2.1008
GBPCAD,20050921,013600,2.1008,2.1009,2.1008,2.1009
GBPCAD,20050921,013700,2.1010,2.1010,2.1008,2.1008
GBPCAD,20050921,013800,2.1007,2.1008,2.1006,2.1008
GBPCAD,20050921,013900,2.1010,2.1012,2.1010,2.1012
GBPCAD,20050921,014000,2.1011,2.1011,2.1008,2.1008
GBPCAD,20050921,014100,2.1007,2.1007,2.1006,2.1007
GBPCAD,20050921,014200,2.1006,2.1006,2.1005,2.1005
GBPCAD,20050921,014300,2.1006,2.1009,2.1006,2.1009
GBPCAD,20050921,014400,2.1009,2.1010,2.1009,2.1010
GBPCAD,20050921,014500,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,014600,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,014700,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,014800,2.1011,2.1012,2.1011,2.1012
GBPCAD,20050921,014900,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,015000,2.1012,2.1012,2.1011,2.1011
GBPCAD,20050921,015100,2.1011,2.1011,2.1011,2.1011
GBPCAD,20050921,015200,2.1011,2.1012,2.1011,2.1012
GBPCAD,20050921,015300,2.1011,2.1011,2.1010,2.1010
GBPCAD,20050921,015400,2.1011,2.1012,2.1011,2.1012
GBPCAD,20050921,015500,2.1012,2.1012,2.1011,2.1011
GBPCAD,20050921,015600,2.1010,2.1014,2.1010,2.1014
GBPCAD,20050921,015700,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,015800,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,015900,2.1015,2.1015,2.1014,2.1014
GBPCAD,20050921,020000,2.1014,2.1015,2.1014,2.1014
GBPCAD,20050921,020100,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,020200,2.1014,2.1014,2.1013,2.1013
GBPCAD,20050921,020300,2.1013,2.1013,2.1013,2.1013
GBPCAD,20050921,020400,2.1013,2.1013,2.1011,2.1011
GBPCAD,20050921,020500,2.1010,2.1010,2.1003,2.1003
GBPCAD,20050921,020600,2.1003,2.1003,2.1001,2.1001
GBPCAD,20050921,020700,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050921,020800,2.1003,2.1004,2.1003,2.1004
GBPCAD,20050921,020900,2.1004,2.1005,2.1004,2.1005
GBPCAD,20050921,021000,2.1006,2.1008,2.1006,2.1008
GBPCAD,20050921,021100,2.1007,2.1007,2.1007,2.1007
GBPCAD,20050921,021200,2.1007,2.1007,2.1007,2.1007
GBPCAD,20050921,021300,2.1007,2.1009,2.1007,2.1009
GBPCAD,20050921,021400,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,021500,2.1010,2.1010,2.1009,2.1010
GBPCAD,20050921,021600,2.1010,2.1012,2.1010,2.1012
GBPCAD,20050921,021700,2.1014,2.1015,2.1014,2.1015
GBPCAD,20050921,021800,2.1015,2.1015,2.1013,2.1013
GBPCAD,20050921,021900,2.1013,2.1014,2.1013,2.1014
GBPCAD,20050921,022000,2.1014,2.1014,2.1013,2.1013
GBPCAD,20050921,022100,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,022200,2.1012,2.1012,2.1011,2.1012
GBPCAD,20050921,022300,2.1012,2.1012,2.1011,2.1011
GBPCAD,20050921,022400,2.1011,2.1011,2.1008,2.1008
GBPCAD,20050921,022500,2.1007,2.1008,2.1007,2.1008
GBPCAD,20050921,022600,2.1008,2.1008,2.1008,2.1008
GBPCAD,20050921,022700,2.1008,2.1009,2.1008,2.1009
GBPCAD,20050921,022800,2.1010,2.1010,2.1010,2.1010
GBPCAD,20050921,022900,2.1010,2.1014,2.1010,2.1014
GBPCAD,20050921,023000,2.1015,2.1015,2.1014,2.1014
GBPCAD,20050921,023100,2.1013,2.1013,2.1010,2.1011
GBPCAD,20050921,023200,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,023300,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,023400,2.1011,2.1011,2.1010,2.1011
GBPCAD,20050921,023500,2.1011,2.1014,2.1011,2.1013
GBPCAD,20050921,023600,2.1012,2.1015,2.1012,2.1015
GBPCAD,20050921,023700,2.1016,2.1016,2.1014,2.1014
GBPCAD,20050921,023800,2.1014,2.1015,2.1014,2.1015
GBPCAD,20050921,023900,2.1016,2.1018,2.1016,2.1018
GBPCAD,20050921,024000,2.1018,2.1019,2.1018,2.1019
GBPCAD,20050921,024100,2.1019,2.1019,2.1018,2.1018
GBPCAD,20050921,024200,2.1018,2.1019,2.1018,2.1019
GBPCAD,20050921,024300,2.1019,2.1019,2.1016,2.1016
GBPCAD,20050921,024400,2.1015,2.1015,2.1014,2.1014
GBPCAD,20050921,024500,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,024600,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,024700,2.1014,2.1014,2.1013,2.1013
GBPCAD,20050921,024800,2.1013,2.1013,2.1012,2.1012
GBPCAD,20050921,024900,2.1012,2.1012,2.1010,2.1010
GBPCAD,20050921,025000,2.1010,2.1011,2.1010,2.1011
GBPCAD,20050921,025100,2.1011,2.1011,2.1011,2.1011
GBPCAD,20050921,025200,2.1010,2.1010,2.1009,2.1009
GBPCAD,20050921,025300,2.1008,2.1011,2.1008,2.1011
GBPCAD,20050921,025400,2.1012,2.1012,2.1011,2.1012
GBPCAD,20050921,025500,2.1013,2.1013,2.1011,2.1011
GBPCAD,20050921,025600,2.1012,2.1013,2.1012,2.1012
GBPCAD,20050921,025700,2.1011,2.1011,2.1011,2.1011
GBPCAD,20050921,025800,2.1011,2.1011,2.1011,2.1011
GBPCAD,20050921,025900,2.1011,2.1011,2.1011,2.1011
GBPCAD,20050921,030000,2.1010,2.1010,2.1009,2.1010
GBPCAD,20050921,030100,2.1011,2.1012,2.1011,2.1012
GBPCAD,20050921,030200,2.1012,2.1013,2.1012,2.1013
GBPCAD,20050921,030300,2.1013,2.1013,2.1013,2.1013
GBPCAD,20050921,030400,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,030500,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050921,030600,2.1012,2.1012,2.1010,2.1010
GBPCAD,20050921,030700,2.1010,2.1011,2.1008,2.1011
GBPCAD,20050921,030800,2.1012,2.1014,2.1012,2.1014
GBPCAD,20050921,030900,2.1013,2.1014,2.1013,2.1014
GBPCAD,20050921,031000,2.1014,2.1014,2.1013,2.1013
GBPCAD,20050921,031100,2.1013,2.1015,2.1013,2.1015
GBPCAD,20050921,031200,2.1014,2.1014,2.1013,2.1013
GBPCAD,20050921,031300,2.1013,2.1013,2.1012,2.1012
GBPCAD,20050921,031400,2.1012,2.1014,2.1012,2.1014
GBPCAD,20050921,031500,2.1014,2.1016,2.1014,2.1016
GBPCAD,20050921,031600,2.1016,2.1016,2.1015,2.1015
GBPCAD,20050921,031700,2.1015,2.1015,2.1014,2.1015
GBPCAD,20050921,031800,2.1015,2.1018,2.1015,2.1018
GBPCAD,20050921,031900,2.1018,2.1019,2.1018,2.1019
GBPCAD,20050921,032000,2.1019,2.1019,2.1018,2.1018
GBPCAD,20050921,032100,2.1018,2.1019,2.1018,2.1019
GBPCAD,20050921,032200,2.1019,2.1020,2.1019,2.1019
GBPCAD,20050921,032300,2.1019,2.1020,2.1019,2.1020
GBPCAD,20050921,032400,2.1020,2.1020,2.1020,2.1020
GBPCAD,20050921,032500,2.1019,2.1021,2.1019,2.1021
GBPCAD,20050921,032600,2.1021,2.1021,2.1019,2.1019
GBPCAD,20050921,032700,2.1018,2.1018,2.1018,2.1018
GBPCAD,20050921,032800,2.1016,2.1016,2.1015,2.1015
GBPCAD,20050921,032900,2.1015,2.1018,2.1015,2.1018
GBPCAD,20050921,033000,2.1018,2.1019,2.1018,2.1019
GBPCAD,20050921,033100,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,033200,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,033300,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,033400,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,033500,2.1021,2.1021,2.1019,2.1020
GBPCAD,20050921,033600,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050921,033700,2.1021,2.1021,2.1020,2.1020
GBPCAD,20050921,033800,2.1021,2.1021,2.1019,2.1019
GBPCAD,20050921,033900,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,034000,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050921,034100,2.1021,2.1022,2.1021,2.1022
GBPCAD,20050921,034200,2.1022,2.1022,2.1021,2.1021
GBPCAD,20050921,034300,2.1020,2.1020,2.1019,2.1019
GBPCAD,20050921,034400,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,034500,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,034600,2.1020,2.1020,2.1019,2.1019
GBPCAD,20050921,034700,2.1018,2.1018,2.1017,2.1017
GBPCAD,20050921,034800,2.1017,2.1017,2.1015,2.1015
GBPCAD,20050921,034900,2.1015,2.1015,2.1015,2.1015
GBPCAD,20050921,035000,2.1015,2.1017,2.1014,2.1017
GBPCAD,20050921,035100,2.1018,2.1023,2.1018,2.1023
GBPCAD,20050921,035200,2.1023,2.1023,2.1023,2.1023
GBPCAD,20050921,035300,2.1023,2.1023,2.1023,2.1023
GBPCAD,20050921,035400,2.1022,2.1023,2.1021,2.1021
GBPCAD,20050921,035500,2.1021,2.1023,2.1021,2.1023
GBPCAD,20050921,035600,2.1025,2.1028,2.1025,2.1028
GBPCAD,20050921,035700,2.1028,2.1028,2.1026,2.1026
GBPCAD,20050921,035800,2.1026,2.1026,2.1026,2.1026
GBPCAD,20050921,035900,2.1027,2.1028,2.1026,2.1026
GBPCAD,20050921,040000,2.1026,2.1026,2.1025,2.1025
GBPCAD,20050921,040100,2.1023,2.1023,2.1023,2.1023
GBPCAD,20050921,040200,2.1023,2.1023,2.1023,2.1023
GBPCAD,20050921,040300,2.1023,2.1023,2.1021,2.1022
GBPCAD,20050921,040400,2.1022,2.1022,2.1021,2.1021
GBPCAD,20050921,040500,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,040600,2.1016,2.1016,2.1014,2.1015
GBPCAD,20050921,040700,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,040800,2.1014,2.1014,2.1013,2.1014
GBPCAD,20050921,040900,2.1014,2.1016,2.1014,2.1016
GBPCAD,20050921,041000,2.1015,2.1015,2.1014,2.1015
GBPCAD,20050921,041100,2.1016,2.1019,2.1016,2.1019
GBPCAD,20050921,041200,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,041300,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,041400,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,041500,2.1020,2.1022,2.1020,2.1022
GBPCAD,20050921,041600,2.1022,2.1023,2.1022,2.1022
GBPCAD,20050921,041700,2.1022,2.1022,2.1021,2.1022
GBPCAD,20050921,041800,2.1023,2.1023,2.1022,2.1022
GBPCAD,20050921,041900,2.1021,2.1021,2.1019,2.1019
GBPCAD,20050921,042000,2.1019,2.1021,2.1019,2.1021
GBPCAD,20050921,042100,2.1019,2.1019,2.1019,2.1019
GBPCAD,20050921,042200,2.1019,2.1020,2.1019,2.1020
GBPCAD,20050921,042300,2.1020,2.1022,2.1020,2.1022
GBPCAD,20050921,042400,2.1022,2.1023,2.1022,2.1023
GBPCAD,20050921,042500,2.1024,2.1028,2.1024,2.1028
GBPCAD,20050921,042600,2.1028,2.1028,2.1028,2.1028
GBPCAD,20050921,042700,2.1028,2.1028,2.1028,2.1028
GBPCAD,20050921,042800,2.1028,2.1030,2.1028,2.1030
GBPCAD,20050921,042900,2.1032,2.1035,2.1030,2.1030
GBPCAD,20050921,043000,2.1029,2.1029,2.1025,2.1025
GBPCAD,20050921,043100,2.1023,2.1023,2.1019,2.1019
GBPCAD,20050921,043200,2.1019,2.1019,2.1018,2.1018
GBPCAD,20050921,043300,2.1017,2.1020,2.1017,2.1020
GBPCAD,20050921,043400,2.1020,2.1020,2.1018,2.1018
GBPCAD,20050921,043500,2.1019,2.1021,2.1019,2.1021
GBPCAD,20050921,043600,2.1022,2.1024,2.1022,2.1023
GBPCAD,20050921,043700,2.1024,2.1031,2.1024,2.1031
GBPCAD,20050921,043800,2.1033,2.1040,2.1033,2.1037
GBPCAD,20050921,043900,2.1036,2.1036,2.1036,2.1036
GBPCAD,20050921,044000,2.1036,2.1036,2.1035,2.1036
GBPCAD,20050921,044100,2.1037,2.1038,2.1036,2.1036
GBPCAD,20050921,044200,2.1035,2.1035,2.1033,2.1033
GBPCAD,20050921,044300,2.1031,2.1031,2.1030,2.1030
GBPCAD,20050921,044400,2.1029,2.1029,2.1027,2.1027
GBPCAD,20050921,044500,2.1026,2.1026,2.1025,2.1025
GBPCAD,20050921,044600,2.1024,2.1024,2.1023,2.1024
GBPCAD,20050921,044700,2.1025,2.1028,2.1025,2.1028
GBPCAD,20050921,044800,2.1028,2.1029,2.1028,2.1029
GBPCAD,20050921,044900,2.1029,2.1029,2.1028,2.1028
GBPCAD,20050921,045000,2.1029,2.1032,2.1029,2.1032
GBPCAD,20050921,045100,2.1032,2.1032,2.1030,2.1030
GBPCAD,20050921,045200,2.1030,2.1030,2.1028,2.1028
GBPCAD,20050921,045300,2.1028,2.1028,2.1028,2.1028
GBPCAD,20050921,045400,2.1027,2.1027,2.1021,2.1021
GBPCAD,20050921,045500,2.1021,2.1021,2.1020,2.1020
GBPCAD,20050921,045600,2.1019,2.1021,2.1019,2.1021
GBPCAD,20050921,045700,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050921,045800,2.1021,2.1021,2.1021,2.1021
GBPCAD,20050921,045900,2.1020,2.1020,2.1019,2.1019
GBPCAD,20050921,050000,2.1019,2.1019,2.1016,2.1016
GBPCAD,20050921,050100,2.1015,2.1015,2.1015,2.1015
GBPCAD,20050921,050200,2.1014,2.1014,2.1013,2.1014
GBPCAD,20050921,050300,2.1014,2.1014,2.1014,2.1014
GBPCAD,20050921,050400,2.1015,2.1018,2.1015,2.1018
GBPCAD,20050921,050500,2.1018,2.1018,2.1017,2.1017
GBPCAD,20050921,050600,2.1016,2.1018,2.1016,2.1017
GBPCAD,20050921,050700,2.1017,2.1018,2.1017,2.1018
GBPCAD,20050921,050800,2.1018,2.1019,2.1018,2.1019
GBPCAD,20050921,050900,2.1019,2.1025,2.1019,2.1025
GBPCAD,20050921,051000,2.1027,2.1033,2.1027,2.1033
GBPCAD,20050921,051100,2.1033,2.1033,2.1033,2.1033
GBPCAD,20050921,051200,2.1032,2.1033,2.1032,2.1033
GBPCAD,20050921,051300,2.1034,2.1039,2.1034,2.1039
GBPCAD,20050921,051400,2.1040,2.1041,2.1039,2.1039
GBPCAD,20050921,051500,2.1039,2.1039,2.1038,2.1038
GBPCAD,20050921,051600,2.1038,2.1038,2.1035,2.1035
GBPCAD,20050921,051700,2.1035,2.1036,2.1035,2.1036
GBPCAD,20050921,051800,2.1036,2.1036,2.1035,2.1035
GBPCAD,20050921,051900,2.1034,2.1035,2.1034,2.1035
GBPCAD,20050921,052000,2.1035,2.1035,2.1035,2.1035
GBPCAD,20050921,052100,2.1036,2.1042,2.1036,2.1042
GBPCAD,20050921,052200,2.1043,2.1048,2.1043,2.1048
GBPCAD,20050921,052300,2.1049,2.1049,2.1044,2.1044
GBPCAD,20050921,052400,2.1043,2.1043,2.1040,2.1040
GBPCAD,20050921,052500,2.1039,2.1040,2.1039,2.1040
GBPCAD,20050921,052600,2.1042,2.1044,2.1042,2.1044
GBPCAD,20050921,052700,2.1046,2.1048,2.1046,2.1047
GBPCAD,20050921,052800,2.1047,2.1049,2.1047,2.1049
GBPCAD,20050921,052900,2.1048,2.1048,2.1046,2.1047
GBPCAD,20050921,053000,2.1051,2.1053,2.1051,2.1053
GBPCAD,20050921,053100,2.1053,2.1054,2.1053,2.1054
GBPCAD,20050921,053200,2.1054,2.1058,2.1054,2.1058
GBPCAD,20050921,053300,2.1058,2.1058,2.1058,2.1058
GBPCAD,20050921,053400,2.1058,2.1058,2.1056,2.1056
GBPCAD,20050921,053500,2.1054,2.1054,2.1050,2.1050
GBPCAD,20050921,053600,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050921,053700,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050921,053800,2.1050,2.1051,2.1050,2.1051
GBPCAD,20050921,053900,2.1051,2.1051,2.1050,2.1051
GBPCAD,20050921,054000,2.1051,2.1053,2.1051,2.1051
GBPCAD,20050921,054100,2.1051,2.1051,2.1050,2.1050
GBPCAD,20050921,054200,2.1049,2.1049,2.1048,2.1048
GBPCAD,20050921,054300,2.1047,2.1047,2.1046,2.1046
GBPCAD,20050921,054400,2.1046,2.1046,2.1046,2.1046
GBPCAD,20050921,054500,2.1048,2.1049,2.1048,2.1049
GBPCAD,20050921,054600,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,054700,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,054800,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,054900,2.1049,2.1050,2.1049,2.1050
GBPCAD,20050921,055000,2.1050,2.1052,2.1050,2.1052
GBPCAD,20050921,055100,2.1052,2.1052,2.1051,2.1051
GBPCAD,20050921,055200,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050921,055300,2.1050,2.1051,2.1049,2.1049
GBPCAD,20050921,055400,2.1047,2.1047,2.1046,2.1046
GBPCAD,20050921,055500,2.1046,2.1046,2.1046,2.1046
GBPCAD,20050921,055600,2.1046,2.1046,2.1044,2.1044
GBPCAD,20050921,055700,2.1044,2.1044,2.1043,2.1043
GBPCAD,20050921,055800,2.1043,2.1043,2.1043,2.1043
GBPCAD,20050921,055900,2.1043,2.1043,2.1042,2.1042
GBPCAD,20050921,060000,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050921,060100,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050921,060200,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050921,060300,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050921,060400,2.1042,2.1042,2.1042,2.1042
GBPCAD,20050921,060500,2.1043,2.1049,2.1043,2.1049
GBPCAD,20050921,060600,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,060700,2.1047,2.1047,2.1047,2.1047
GBPCAD,20050921,060800,2.1047,2.1047,2.1047,2.1047
GBPCAD,20050921,060900,2.1047,2.1048,2.1047,2.1048
GBPCAD,20050921,061000,2.1048,2.1049,2.1048,2.1049
GBPCAD,20050921,061100,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,061200,2.1050,2.1050,2.1049,2.1049
GBPCAD,20050921,061300,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,061400,2.1049,2.1050,2.1049,2.1050
GBPCAD,20050921,061500,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050921,061600,2.1050,2.1050,2.1050,2.1050
GBPCAD,20050921,061700,2.1050,2.1056,2.1050,2.1054
GBPCAD,20050921,061800,2.1053,2.1053,2.1048,2.1048
GBPCAD,20050921,061900,2.1047,2.1047,2.1046,2.1046
GBPCAD,20050921,062000,2.1046,2.1046,2.1044,2.1044
GBPCAD,20050921,062100,2.1045,2.1047,2.1045,2.1047
GBPCAD,20050921,062200,2.1047,2.1047,2.1047,2.1047
GBPCAD,20050921,062300,2.1047,2.1047,2.1047,2.1047
GBPCAD,20050921,062400,2.1047,2.1049,2.1047,2.1049
GBPCAD,20050921,062500,2.1049,2.1049,2.1047,2.1048
GBPCAD,20050921,062600,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,062700,2.1049,2.1049,2.1049,2.1049
GBPCAD,20050921,062800,2.1049,2.1050,2.1049,2.1050
GBPCAD,20050921,062900,2.1051,2.1054,2.1051,2.1051
GBPCAD,20050921,063000,2.1053,2.1054,2.1053,2.1054
GBPCAD,20050921,063100,2.1054,2.1060,2.1054,2.1060
GBPCAD,20050921,063200,2.1062,2.1067,2.1062,2.1067
GBPCAD,20050921,063300,2.1065,2.1065,2.1063,2.1063
GBPCAD,20050921,063400,2.1062,2.1062,2.1061,2.1062
GBPCAD,20050921,063500,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050921,063600,2.1063,2.1072,2.1063,2.1072
GBPCAD,20050921,063700,2.1075,2.1075,2.1070,2.1070
GBPCAD,20050921,063800,2.1070,2.1070,2.1068,2.1068
GBPCAD,20050921,063900,2.1068,2.1074,2.1068,2.1074
GBPCAD,20050921,064000,2.1073,2.1073,2.1070,2.1070
GBPCAD,20050921,064100,2.1070,2.1073,2.1070,2.1073
GBPCAD,20050921,064200,2.1072,2.1072,2.1070,2.1070
GBPCAD,20050921,064300,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050921,064400,2.1068,2.1068,2.1063,2.1065
GBPCAD,20050921,064500,2.1066,2.1067,2.1063,2.1063
GBPCAD,20050921,064600,2.1063,2.1065,2.1063,2.1065
GBPCAD,20050921,064700,2.1067,2.1068,2.1067,2.1068
GBPCAD,20050921,064800,2.1069,2.1069,2.1068,2.1068
GBPCAD,20050921,064900,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050921,065000,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050921,065100,2.1070,2.1071,2.1070,2.1071
GBPCAD,20050921,065200,2.1072,2.1074,2.1072,2.1074
GBPCAD,20050921,065300,2.1074,2.1076,2.1074,2.1076
GBPCAD,20050921,065400,2.1075,2.1075,2.1075,2.1075
GBPCAD,20050921,065500,2.1075,2.1075,2.1074,2.1074
GBPCAD,20050921,065600,2.1074,2.1074,2.1073,2.1073
GBPCAD,20050921,065700,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050921,065800,2.1077,2.1081,2.1077,2.1079
GBPCAD,20050921,065900,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050921,070000,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050921,070100,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050921,070200,2.1081,2.1081,2.1079,2.1079
GBPCAD,20050921,070300,2.1079,2.1079,2.1079,2.1079
GBPCAD,20050921,070400,2.1079,2.1081,2.1079,2.1081
GBPCAD,20050921,070500,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050921,070600,2.1081,2.1082,2.1081,2.1082
GBPCAD,20050921,070700,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050921,070800,2.1081,2.1082,2.1081,2.1082
GBPCAD,20050921,070900,2.1083,2.1086,2.1083,2.1086
GBPCAD,20050921,071000,2.1086,2.1088,2.1086,2.1087
GBPCAD,20050921,071100,2.1088,2.1089,2.1088,2.1089
GBPCAD,20050921,071200,2.1088,2.1088,2.1086,2.1086
GBPCAD,20050921,071300,2.1086,2.1086,2.1084,2.1084
GBPCAD,20050921,071400,2.1084,2.1085,2.1084,2.1085
GBPCAD,20050921,071500,2.1086,2.1088,2.1086,2.1087
GBPCAD,20050921,071600,2.1086,2.1086,2.1086,2.1086
GBPCAD,20050921,071700,2.1086,2.1088,2.1086,2.1088
GBPCAD,20050921,071800,2.1089,2.1092,2.1089,2.1092
GBPCAD,20050921,071900,2.1092,2.1105,2.1092,2.1105
GBPCAD,20050921,072000,2.1106,2.1109,2.1106,2.1109
GBPCAD,20050921,072100,2.1110,2.1119,2.1110,2.1117
GBPCAD,20050921,072200,2.1115,2.1115,2.1109,2.1109
GBPCAD,20050921,072300,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050921,072400,2.1109,2.1109,2.1105,2.1105
GBPCAD,20050921,072500,2.1105,2.1108,2.1105,2.1108
GBPCAD,20050921,072600,2.1109,2.1109,2.1102,2.1102
GBPCAD,20050921,072700,2.1100,2.1106,2.1100,2.1100
GBPCAD,20050921,072800,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050921,072900,2.1095,2.1098,2.1095,2.1098
GBPCAD,20050921,073000,2.1098,2.1101,2.1097,2.1101
GBPCAD,20050921,073100,2.1102,2.1110,2.1102,2.1110
GBPCAD,20050921,073200,2.1111,2.1111,2.1109,2.1109
GBPCAD,20050921,073300,2.1108,2.1108,2.1105,2.1105
GBPCAD,20050921,073400,2.1104,2.1105,2.1103,2.1105
GBPCAD,20050921,073500,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050921,073600,2.1104,2.1105,2.1102,2.1105
GBPCAD,20050921,073700,2.1106,2.1107,2.1103,2.1103
GBPCAD,20050921,073800,2.1102,2.1102,2.1098,2.1098
GBPCAD,20050921,073900,2.1096,2.1096,2.1092,2.1092
GBPCAD,20050921,074000,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050921,074100,2.1093,2.1093,2.1091,2.1091
GBPCAD,20050921,074200,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050921,074300,2.1091,2.1092,2.1091,2.1092
GBPCAD,20050921,074400,2.1092,2.1093,2.1092,2.1093
GBPCAD,20050921,074500,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050921,074600,2.1093,2.1093,2.1092,2.1092
GBPCAD,20050921,074700,2.1091,2.1091,2.1089,2.1089
GBPCAD,20050921,074800,2.1088,2.1088,2.1086,2.1086
GBPCAD,20050921,074900,2.1085,2.1088,2.1085,2.1088
GBPCAD,20050921,075000,2.1089,2.1093,2.1089,2.1093
GBPCAD,20050921,075100,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050921,075200,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050921,075300,2.1091,2.1093,2.1091,2.1092
GBPCAD,20050921,075400,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050921,075500,2.1091,2.1091,2.1090,2.1091
GBPCAD,20050921,075600,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050921,075700,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050921,075800,2.1092,2.1093,2.1092,2.1093
GBPCAD,20050921,075900,2.1094,2.1094,2.1093,2.1093
GBPCAD,20050921,080000,2.1093,2.1094,2.1092,2.1092
GBPCAD,20050921,080100,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050921,080200,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050921,080300,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050921,080400,2.1092,2.1092,2.1090,2.1090
GBPCAD,20050921,080500,2.1089,2.1089,2.1083,2.1083
GBPCAD,20050921,080600,2.1082,2.1082,2.1079,2.1079
GBPCAD,20050921,080700,2.1080,2.1081,2.1079,2.1079
GBPCAD,20050921,080800,2.1079,2.1079,2.1079,2.1079
GBPCAD,20050921,080900,2.1081,2.1082,2.1081,2.1082
GBPCAD,20050921,081000,2.1084,2.1088,2.1084,2.1088
GBPCAD,20050921,081100,2.1088,2.1089,2.1088,2.1089
GBPCAD,20050921,081200,2.1090,2.1090,2.1089,2.1089
GBPCAD,20050921,081300,2.1089,2.1089,2.1088,2.1089
GBPCAD,20050921,081400,2.1089,2.1089,2.1089,2.1089
GBPCAD,20050921,081500,2.1089,2.1089,2.1088,2.1089
GBPCAD,20050921,081600,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050921,081700,2.1087,2.1089,2.1086,2.1089
GBPCAD,20050921,081800,2.1089,2.1091,2.1089,2.1090
GBPCAD,20050921,081900,2.1089,2.1089,2.1084,2.1084
GBPCAD,20050921,082000,2.1083,2.1083,2.1082,2.1082
GBPCAD,20050921,082100,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050921,082200,2.1082,2.1082,2.1082,2.1082
GBPCAD,20050921,082300,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050921,082400,2.1081,2.1081,2.1081,2.1081
GBPCAD,20050921,082500,2.1082,2.1082,2.1081,2.1082
GBPCAD,20050921,082600,2.1081,2.1081,2.1077,2.1077
GBPCAD,20050921,082700,2.1077,2.1077,2.1075,2.1075
GBPCAD,20050921,082800,2.1075,2.1075,2.1075,2.1075
GBPCAD,20050921,082900,2.1075,2.1075,2.1075,2.1075
GBPCAD,20050921,083000,2.1077,2.1078,2.1077,2.1077
GBPCAD,20050921,083100,2.1078,2.1081,2.1078,2.1080
GBPCAD,20050921,083200,2.1079,2.1081,2.1079,2.1080
GBPCAD,20050921,083300,2.1080,2.1081,2.1079,2.1079
GBPCAD,20050921,083400,2.1078,2.1078,2.1077,2.1077
GBPCAD,20050921,083500,2.1077,2.1079,2.1077,2.1079
GBPCAD,20050921,083600,2.1081,2.1083,2.1081,2.1083
GBPCAD,20050921,083700,2.1084,2.1084,2.1080,2.1080
GBPCAD,20050921,083800,2.1079,2.1081,2.1078,2.1078
GBPCAD,20050921,083900,2.1076,2.1076,2.1073,2.1073
GBPCAD,20050921,084000,2.1072,2.1073,2.1071,2.1071
GBPCAD,20050921,084100,2.1070,2.1086,2.1070,2.1086
GBPCAD,20050921,084200,2.1086,2.1088,2.1086,2.1088
GBPCAD,20050921,084300,2.1088,2.1088,2.1083,2.1083
GBPCAD,20050921,084400,2.1081,2.1081,2.1078,2.1078
GBPCAD,20050921,084500,2.1078,2.1082,2.1078,2.1082
GBPCAD,20050921,084600,2.1084,2.1088,2.1084,2.1088
GBPCAD,20050921,084700,2.1088,2.1088,2.1088,2.1088
GBPCAD,20050921,084800,2.1089,2.1091,2.1089,2.1089
GBPCAD,20050921,084900,2.1088,2.1088,2.1084,2.1084
GBPCAD,20050921,085000,2.1084,2.1086,2.1084,2.1086
GBPCAD,20050921,085100,2.1088,2.1093,2.1088,2.1092
GBPCAD,20050921,085200,2.1091,2.1095,2.1091,2.1095
GBPCAD,20050921,085300,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050921,085400,2.1095,2.1099,2.1095,2.1099
GBPCAD,20050921,085500,2.1100,2.1109,2.1100,2.1109
GBPCAD,20050921,085600,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050921,085700,2.1109,2.1109,2.1108,2.1109
GBPCAD,20050921,085800,2.1107,2.1107,2.1101,2.1101
GBPCAD,20050921,085900,2.1100,2.1100,2.1098,2.1098
GBPCAD,20050921,090000,2.1098,2.1100,2.1097,2.1100
GBPCAD,20050921,090100,2.1101,2.1102,2.1098,2.1098
GBPCAD,20050921,090200,2.1097,2.1097,2.1093,2.1093
GBPCAD,20050921,090300,2.1092,2.1093,2.1091,2.1093
GBPCAD,20050921,090400,2.1094,2.1098,2.1094,2.1098
GBPCAD,20050921,090500,2.1098,2.1099,2.1096,2.1096
GBPCAD,20050921,090600,2.1095,2.1096,2.1095,2.1096
GBPCAD,20050921,090700,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050921,090800,2.1095,2.1095,2.1093,2.1093
GBPCAD,20050921,090900,2.1093,2.1095,2.1093,2.1095
GBPCAD,20050921,091000,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050921,091100,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050921,091200,2.1094,2.1094,2.1091,2.1091
GBPCAD,20050921,091300,2.1090,2.1092,2.1090,2.1092
GBPCAD,20050921,091400,2.1093,2.1096,2.1093,2.1096
GBPCAD,20050921,091500,2.1096,2.1098,2.1096,2.1096
GBPCAD,20050921,091600,2.1096,2.1096,2.1093,2.1095
GBPCAD,20050921,091700,2.1095,2.1095,2.1092,2.1092
GBPCAD,20050921,091800,2.1092,2.1094,2.1092,2.1094
GBPCAD,20050921,091900,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050921,092000,2.1093,2.1096,2.1093,2.1096
GBPCAD,20050921,092100,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050921,092200,2.1096,2.1097,2.1096,2.1097
GBPCAD,20050921,092300,2.1096,2.1096,2.1093,2.1093
GBPCAD,20050921,092400,2.1093,2.1094,2.1093,2.1093
GBPCAD,20050921,092500,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050921,092600,2.1091,2.1091,2.1091,2.1091
GBPCAD,20050921,092700,2.1091,2.1092,2.1091,2.1091
GBPCAD,20050921,092800,2.1092,2.1096,2.1092,2.1096
GBPCAD,20050921,092900,2.1096,2.1096,2.1096,2.1096
GBPCAD,20050921,093000,2.1097,2.1097,2.1095,2.1096
GBPCAD,20050921,093100,2.1098,2.1103,2.1098,2.1103
GBPCAD,20050921,093200,2.1104,2.1109,2.1104,2.1109
GBPCAD,20050921,093300,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050921,093400,2.1109,2.1109,2.1105,2.1105
GBPCAD,20050921,093500,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050921,093600,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050921,093700,2.1103,2.1103,2.1102,2.1102
GBPCAD,20050921,093800,2.1102,2.1102,2.1100,2.1100
GBPCAD,20050921,093900,2.1100,2.1101,2.1100,2.1100
GBPCAD,20050921,094000,2.1100,2.1106,2.1100,2.1106
GBPCAD,20050921,094100,2.1107,2.1119,2.1107,2.1119
GBPCAD,20050921,094200,2.1120,2.1120,2.1118,2.1118
GBPCAD,20050921,094300,2.1117,2.1121,2.1116,2.1121
GBPCAD,20050921,094400,2.1123,2.1126,2.1123,2.1126
GBPCAD,20050921,094500,2.1127,2.1127,2.1122,2.1122
GBPCAD,20050921,094600,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050921,094700,2.1124,2.1124,2.1118,2.1118
GBPCAD,20050921,094800,2.1117,2.1117,2.1112,2.1112
GBPCAD,20050921,094900,2.1112,2.1112,2.1108,2.1109
GBPCAD,20050921,095000,2.1110,2.1112,2.1110,2.1110
GBPCAD,20050921,095100,2.1109,2.1113,2.1109,2.1113
GBPCAD,20050921,095200,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050921,095300,2.1114,2.1116,2.1113,2.1116
GBPCAD,20050921,095400,2.1116,2.1117,2.1116,2.1117
GBPCAD,20050921,095500,2.1117,2.1117,2.1110,2.1110
GBPCAD,20050921,095600,2.1109,2.1109,2.1100,2.1100
GBPCAD,20050921,095700,2.1100,2.1102,2.1099,2.1099
GBPCAD,20050921,095800,2.1099,2.1099,2.1095,2.1095
GBPCAD,20050921,095900,2.1095,2.1096,2.1095,2.1095
GBPCAD,20050921,100000,2.1095,2.1099,2.1095,2.1099
GBPCAD,20050921,100100,2.1099,2.1099,2.1097,2.1097
GBPCAD,20050921,100200,2.1097,2.1098,2.1097,2.1098
GBPCAD,20050921,100300,2.1098,2.1098,2.1096,2.1096
GBPCAD,20050921,100400,2.1096,2.1098,2.1096,2.1097
GBPCAD,20050921,100500,2.1096,2.1096,2.1092,2.1092
GBPCAD,20050921,100600,2.1094,2.1095,2.1094,2.1095
GBPCAD,20050921,100700,2.1095,2.1095,2.1088,2.1089
GBPCAD,20050921,100800,2.1090,2.1091,2.1090,2.1091
GBPCAD,20050921,100900,2.1089,2.1089,2.1089,2.1089
GBPCAD,20050921,101000,2.1089,2.1090,2.1088,2.1090
GBPCAD,20050921,101100,2.1091,2.1097,2.1091,2.1097
GBPCAD,20050921,101200,2.1098,2.1100,2.1098,2.1100
GBPCAD,20050921,101300,2.1102,2.1109,2.1102,2.1109
GBPCAD,20050921,101400,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050921,101500,2.1109,2.1112,2.1109,2.1112
GBPCAD,20050921,101600,2.1113,2.1115,2.1113,2.1114
GBPCAD,20050921,101700,2.1113,2.1120,2.1113,2.1120
GBPCAD,20050921,101800,2.1121,2.1127,2.1121,2.1127
GBPCAD,20050921,101900,2.1128,2.1128,2.1126,2.1127
GBPCAD,20050921,102000,2.1126,2.1128,2.1125,2.1128
GBPCAD,20050921,102100,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050921,102200,2.1129,2.1129,2.1127,2.1127
GBPCAD,20050921,102300,2.1128,2.1134,2.1128,2.1134
GBPCAD,20050921,102400,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050921,102500,2.1133,2.1135,2.1132,2.1135
GBPCAD,20050921,102600,2.1134,2.1134,2.1134,2.1134
GBPCAD,20050921,102700,2.1134,2.1134,2.1131,2.1131
GBPCAD,20050921,102800,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050921,102900,2.1132,2.1135,2.1132,2.1135
GBPCAD,20050921,103000,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050921,103100,2.1133,2.1134,2.1124,2.1124
GBPCAD,20050921,103200,2.1126,2.1142,2.1126,2.1142
GBPCAD,20050921,103300,2.1144,2.1147,2.1144,2.1145
GBPCAD,20050921,103400,2.1144,2.1144,2.1141,2.1141
GBPCAD,20050921,103500,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050921,103600,2.1141,2.1144,2.1141,2.1144
GBPCAD,20050921,103700,2.1144,2.1145,2.1143,2.1143
GBPCAD,20050921,103800,2.1142,2.1154,2.1142,2.1154
GBPCAD,20050921,103900,2.1153,2.1153,2.1149,2.1149
GBPCAD,20050921,104000,2.1148,2.1151,2.1148,2.1151
GBPCAD,20050921,104100,2.1151,2.1152,2.1150,2.1150
GBPCAD,20050921,104200,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050921,104300,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050921,104400,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050921,104500,2.1151,2.1152,2.1151,2.1152
GBPCAD,20050921,104600,2.1153,2.1163,2.1153,2.1163
GBPCAD,20050921,104700,2.1166,2.1169,2.1163,2.1163
GBPCAD,20050921,104800,2.1165,2.1166,2.1165,2.1165
GBPCAD,20050921,104900,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050921,105000,2.1163,2.1164,2.1163,2.1164
GBPCAD,20050921,105100,2.1164,2.1168,2.1164,2.1168
GBPCAD,20050921,105200,2.1169,2.1170,2.1162,2.1162
GBPCAD,20050921,105300,2.1161,2.1161,2.1156,2.1156
GBPCAD,20050921,105400,2.1156,2.1157,2.1155,2.1157
GBPCAD,20050921,105500,2.1156,2.1156,2.1153,2.1155
GBPCAD,20050921,105600,2.1155,2.1158,2.1155,2.1158
GBPCAD,20050921,105700,2.1159,2.1161,2.1159,2.1161
GBPCAD,20050921,105800,2.1159,2.1159,2.1156,2.1156
GBPCAD,20050921,105900,2.1158,2.1159,2.1157,2.1159
GBPCAD,20050921,110000,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050921,110100,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050921,110200,2.1159,2.1159,2.1157,2.1157
GBPCAD,20050921,110300,2.1157,2.1157,2.1154,2.1154
GBPCAD,20050921,110400,2.1152,2.1152,2.1149,2.1149
GBPCAD,20050921,110500,2.1149,2.1149,2.1148,2.1149
GBPCAD,20050921,110600,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050921,110700,2.1149,2.1149,2.1145,2.1147
GBPCAD,20050921,110800,2.1145,2.1145,2.1142,2.1142
GBPCAD,20050921,110900,2.1140,2.1140,2.1132,2.1132
GBPCAD,20050921,111000,2.1131,2.1131,2.1124,2.1124
GBPCAD,20050921,111100,2.1123,2.1124,2.1122,2.1124
GBPCAD,20050921,111200,2.1126,2.1130,2.1126,2.1130
GBPCAD,20050921,111300,2.1131,2.1134,2.1131,2.1132
GBPCAD,20050921,111400,2.1132,2.1134,2.1130,2.1130
GBPCAD,20050921,111500,2.1130,2.1133,2.1130,2.1133
GBPCAD,20050921,111600,2.1134,2.1134,2.1133,2.1133
GBPCAD,20050921,111700,2.1133,2.1135,2.1133,2.1134
GBPCAD,20050921,111800,2.1133,2.1133,2.1133,2.1133
GBPCAD,20050921,111900,2.1133,2.1133,2.1132,2.1133
GBPCAD,20050921,112000,2.1134,2.1137,2.1134,2.1137
GBPCAD,20050921,112100,2.1138,2.1140,2.1137,2.1137
GBPCAD,20050921,112200,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050921,112300,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050921,112400,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050921,112500,2.1135,2.1135,2.1131,2.1131
GBPCAD,20050921,112600,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050921,112700,2.1131,2.1133,2.1131,2.1132
GBPCAD,20050921,112800,2.1132,2.1132,2.1132,2.1132
GBPCAD,20050921,112900,2.1133,2.1135,2.1133,2.1135
GBPCAD,20050921,113000,2.1134,2.1135,2.1134,2.1135
GBPCAD,20050921,113100,2.1134,2.1134,2.1133,2.1133
GBPCAD,20050921,113200,2.1132,2.1132,2.1130,2.1130
GBPCAD,20050921,113300,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050921,113400,2.1130,2.1130,2.1129,2.1129
GBPCAD,20050921,113500,2.1128,2.1129,2.1128,2.1129
GBPCAD,20050921,113600,2.1128,2.1128,2.1127,2.1127
GBPCAD,20050921,113700,2.1125,2.1127,2.1125,2.1126
GBPCAD,20050921,113800,2.1125,2.1125,2.1121,2.1121
GBPCAD,20050921,113900,2.1120,2.1120,2.1116,2.1116
GBPCAD,20050921,114000,2.1114,2.1114,2.1107,2.1107
GBPCAD,20050921,114100,2.1106,2.1106,2.1100,2.1100
GBPCAD,20050921,114200,2.1100,2.1100,2.1097,2.1098
GBPCAD,20050921,114300,2.1099,2.1105,2.1099,2.1105
GBPCAD,20050921,114400,2.1105,2.1105,2.1104,2.1105
GBPCAD,20050921,114500,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050921,114600,2.1106,2.1109,2.1106,2.1109
GBPCAD,20050921,114700,2.1109,2.1110,2.1106,2.1106
GBPCAD,20050921,114800,2.1103,2.1103,2.1100,2.1102
GBPCAD,20050921,114900,2.1103,2.1107,2.1103,2.1106
GBPCAD,20050921,115000,2.1105,2.1105,2.1103,2.1103
GBPCAD,20050921,115100,2.1102,2.1102,2.1089,2.1089
GBPCAD,20050921,115200,2.1089,2.1093,2.1089,2.1093
GBPCAD,20050921,115300,2.1095,2.1095,2.1093,2.1093
GBPCAD,20050921,115400,2.1093,2.1093,2.1092,2.1093
GBPCAD,20050921,115500,2.1095,2.1099,2.1095,2.1098
GBPCAD,20050921,115600,2.1096,2.1103,2.1095,2.1103
GBPCAD,20050921,115700,2.1103,2.1103,2.1098,2.1098
GBPCAD,20050921,115800,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050921,115900,2.1099,2.1102,2.1099,2.1102
GBPCAD,20050921,120000,2.1103,2.1103,2.1101,2.1102
GBPCAD,20050921,120100,2.1101,2.1102,2.1100,2.1102
GBPCAD,20050921,120200,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050921,120300,2.1102,2.1104,2.1102,2.1104
GBPCAD,20050921,120400,2.1105,2.1107,2.1105,2.1107
GBPCAD,20050921,120500,2.1106,2.1107,2.1106,2.1106
GBPCAD,20050921,120600,2.1106,2.1106,2.1103,2.1103
GBPCAD,20050921,120700,2.1102,2.1102,2.1099,2.1099
GBPCAD,20050921,120800,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050921,120900,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050921,121000,2.1102,2.1105,2.1102,2.1105
GBPCAD,20050921,121100,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050921,121200,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050921,121300,2.1105,2.1105,2.1103,2.1104
GBPCAD,20050921,121400,2.1104,2.1104,2.1102,2.1102
GBPCAD,20050921,121500,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050921,121600,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050921,121700,2.1103,2.1103,2.1098,2.1099
GBPCAD,20050921,121800,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050921,121900,2.1102,2.1104,2.1102,2.1104
GBPCAD,20050921,122000,2.1103,2.1104,2.1103,2.1104
GBPCAD,20050921,122100,2.1105,2.1110,2.1105,2.1110
GBPCAD,20050921,122200,2.1109,2.1110,2.1109,2.1110
GBPCAD,20050921,122300,2.1112,2.1117,2.1112,2.1117
GBPCAD,20050921,122400,2.1118,2.1123,2.1118,2.1121
GBPCAD,20050921,122500,2.1121,2.1128,2.1121,2.1128
GBPCAD,20050921,122600,2.1130,2.1135,2.1130,2.1131
GBPCAD,20050921,122700,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050921,122800,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050921,122900,2.1129,2.1130,2.1128,2.1130
GBPCAD,20050921,123000,2.1131,2.1135,2.1131,2.1134
GBPCAD,20050921,123100,2.1133,2.1135,2.1131,2.1131
GBPCAD,20050921,123200,2.1130,2.1130,2.1127,2.1127
GBPCAD,20050921,123300,2.1127,2.1128,2.1127,2.1128
GBPCAD,20050921,123400,2.1128,2.1128,2.1126,2.1126
GBPCAD,20050921,123500,2.1127,2.1128,2.1127,2.1128
GBPCAD,20050921,123600,2.1128,2.1129,2.1128,2.1129
GBPCAD,20050921,123700,2.1128,2.1128,2.1126,2.1126
GBPCAD,20050921,123800,2.1127,2.1127,2.1123,2.1123
GBPCAD,20050921,123900,2.1121,2.1121,2.1120,2.1121
GBPCAD,20050921,124000,2.1122,2.1123,2.1122,2.1123
GBPCAD,20050921,124100,2.1123,2.1126,2.1123,2.1126
GBPCAD,20050921,124200,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,124300,2.1126,2.1128,2.1126,2.1128
GBPCAD,20050921,124400,2.1129,2.1130,2.1128,2.1130
GBPCAD,20050921,124500,2.1131,2.1134,2.1130,2.1134
GBPCAD,20050921,124600,2.1135,2.1135,2.1131,2.1132
GBPCAD,20050921,124700,2.1133,2.1137,2.1133,2.1136
GBPCAD,20050921,124800,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050921,124900,2.1135,2.1135,2.1133,2.1133
GBPCAD,20050921,125000,2.1134,2.1141,2.1134,2.1141
GBPCAD,20050921,125100,2.1142,2.1144,2.1137,2.1137
GBPCAD,20050921,125200,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050921,125300,2.1136,2.1136,2.1134,2.1134
GBPCAD,20050921,125400,2.1133,2.1133,2.1131,2.1131
GBPCAD,20050921,125500,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050921,125600,2.1131,2.1133,2.1131,2.1133
GBPCAD,20050921,125700,2.1132,2.1132,2.1126,2.1126
GBPCAD,20050921,125800,2.1126,2.1128,2.1126,2.1128
GBPCAD,20050921,125900,2.1127,2.1127,2.1124,2.1124
GBPCAD,20050921,130000,2.1126,2.1126,2.1123,2.1123
GBPCAD,20050921,130100,2.1123,2.1126,2.1123,2.1126
GBPCAD,20050921,130200,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050921,130300,2.1124,2.1124,2.1121,2.1121
GBPCAD,20050921,130400,2.1122,2.1123,2.1121,2.1121
GBPCAD,20050921,130500,2.1121,2.1121,2.1117,2.1117
GBPCAD,20050921,130600,2.1115,2.1115,2.1111,2.1114
GBPCAD,20050921,130700,2.1114,2.1115,2.1114,2.1115
GBPCAD,20050921,130800,2.1115,2.1119,2.1115,2.1119
GBPCAD,20050921,130900,2.1119,2.1123,2.1119,2.1123
GBPCAD,20050921,131000,2.1124,2.1128,2.1124,2.1128
GBPCAD,20050921,131100,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050921,131200,2.1129,2.1133,2.1129,2.1133
GBPCAD,20050921,131300,2.1132,2.1132,2.1132,2.1132
GBPCAD,20050921,131400,2.1132,2.1133,2.1131,2.1131
GBPCAD,20050921,131500,2.1130,2.1130,2.1127,2.1127
GBPCAD,20050921,131600,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,131700,2.1127,2.1130,2.1127,2.1130
GBPCAD,20050921,131800,2.1129,2.1130,2.1129,2.1130
GBPCAD,20050921,131900,2.1128,2.1128,2.1125,2.1128
GBPCAD,20050921,132000,2.1128,2.1130,2.1128,2.1129
GBPCAD,20050921,132100,2.1129,2.1129,2.1128,2.1128
GBPCAD,20050921,132200,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050921,132300,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050921,132400,2.1129,2.1130,2.1128,2.1130
GBPCAD,20050921,132500,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050921,132600,2.1129,2.1132,2.1128,2.1132
GBPCAD,20050921,132700,2.1133,2.1133,2.1130,2.1130
GBPCAD,20050921,132800,2.1131,2.1132,2.1131,2.1131
GBPCAD,20050921,132900,2.1131,2.1132,2.1130,2.1132
GBPCAD,20050921,133000,2.1133,2.1133,2.1128,2.1128
GBPCAD,20050921,133100,2.1128,2.1129,2.1128,2.1129
GBPCAD,20050921,133200,2.1128,2.1130,2.1126,2.1130
GBPCAD,20050921,133300,2.1131,2.1136,2.1128,2.1136
GBPCAD,20050921,133400,2.1137,2.1137,2.1133,2.1133
GBPCAD,20050921,133500,2.1134,2.1139,2.1134,2.1139
GBPCAD,20050921,133600,2.1139,2.1140,2.1137,2.1137
GBPCAD,20050921,133700,2.1135,2.1137,2.1135,2.1136
GBPCAD,20050921,133800,2.1135,2.1135,2.1132,2.1132
GBPCAD,20050921,133900,2.1130,2.1130,2.1126,2.1126
GBPCAD,20050921,134000,2.1126,2.1126,2.1125,2.1125
GBPCAD,20050921,134100,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050921,134200,2.1124,2.1126,2.1122,2.1122
GBPCAD,20050921,134300,2.1120,2.1126,2.1120,2.1126
GBPCAD,20050921,134400,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,134500,2.1126,2.1131,2.1126,2.1131
GBPCAD,20050921,134600,2.1130,2.1130,2.1123,2.1123
GBPCAD,20050921,134700,2.1123,2.1126,2.1123,2.1126
GBPCAD,20050921,134800,2.1126,2.1127,2.1121,2.1121
GBPCAD,20050921,134900,2.1120,2.1120,2.1117,2.1117
GBPCAD,20050921,135000,2.1117,2.1117,2.1115,2.1117
GBPCAD,20050921,135100,2.1117,2.1119,2.1117,2.1119
GBPCAD,20050921,135200,2.1119,2.1122,2.1119,2.1122
GBPCAD,20050921,135300,2.1123,2.1129,2.1123,2.1129
GBPCAD,20050921,135400,2.1130,2.1130,2.1129,2.1130
GBPCAD,20050921,135500,2.1130,2.1130,2.1129,2.1129
GBPCAD,20050921,135600,2.1128,2.1134,2.1128,2.1134
GBPCAD,20050921,135700,2.1135,2.1142,2.1135,2.1142
GBPCAD,20050921,135800,2.1142,2.1143,2.1142,2.1143
GBPCAD,20050921,135900,2.1143,2.1145,2.1143,2.1145
GBPCAD,20050921,140000,2.1144,2.1144,2.1140,2.1140
GBPCAD,20050921,140100,2.1140,2.1141,2.1140,2.1141
GBPCAD,20050921,140200,2.1142,2.1143,2.1142,2.1142
GBPCAD,20050921,140300,2.1142,2.1145,2.1142,2.1145
GBPCAD,20050921,140400,2.1145,2.1145,2.1142,2.1142
GBPCAD,20050921,140500,2.1140,2.1140,2.1136,2.1136
GBPCAD,20050921,140600,2.1137,2.1142,2.1137,2.1142
GBPCAD,20050921,140700,2.1143,2.1145,2.1140,2.1140
GBPCAD,20050921,140800,2.1138,2.1138,2.1134,2.1134
GBPCAD,20050921,140900,2.1135,2.1138,2.1135,2.1138
GBPCAD,20050921,141000,2.1138,2.1147,2.1138,2.1146
GBPCAD,20050921,141100,2.1147,2.1148,2.1144,2.1144
GBPCAD,20050921,141200,2.1144,2.1147,2.1144,2.1147
GBPCAD,20050921,141300,2.1146,2.1146,2.1139,2.1139
GBPCAD,20050921,141400,2.1138,2.1138,2.1135,2.1135
GBPCAD,20050921,141500,2.1134,2.1134,2.1131,2.1131
GBPCAD,20050921,141600,2.1130,2.1130,2.1128,2.1129
GBPCAD,20050921,141700,2.1130,2.1130,2.1127,2.1127
GBPCAD,20050921,141800,2.1126,2.1128,2.1125,2.1128
GBPCAD,20050921,141900,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050921,142000,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050921,142100,2.1128,2.1131,2.1128,2.1131
GBPCAD,20050921,142200,2.1133,2.1137,2.1133,2.1137
GBPCAD,20050921,142300,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050921,142400,2.1135,2.1138,2.1135,2.1138
GBPCAD,20050921,142500,2.1140,2.1141,2.1140,2.1141
GBPCAD,20050921,142600,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050921,142700,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050921,142800,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050921,142900,2.1139,2.1139,2.1133,2.1133
GBPCAD,20050921,143000,2.1131,2.1133,2.1130,2.1133
GBPCAD,20050921,143100,2.1134,2.1134,2.1109,2.1111
GBPCAD,20050921,143200,2.1113,2.1116,2.1112,2.1112
GBPCAD,20050921,143300,2.1110,2.1110,2.1102,2.1102
GBPCAD,20050921,143400,2.1099,2.1107,2.1099,2.1107
GBPCAD,20050921,143500,2.1109,2.1109,2.1106,2.1106
GBPCAD,20050921,143600,2.1106,2.1109,2.1105,2.1109
GBPCAD,20050921,143700,2.1110,2.1112,2.1110,2.1110
GBPCAD,20050921,143800,2.1109,2.1112,2.1109,2.1112
GBPCAD,20050921,143900,2.1113,2.1113,2.1112,2.1112
GBPCAD,20050921,144000,2.1111,2.1114,2.1111,2.1113
GBPCAD,20050921,144100,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050921,144200,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050921,144300,2.1112,2.1118,2.1112,2.1118
GBPCAD,20050921,144400,2.1120,2.1123,2.1120,2.1123
GBPCAD,20050921,144500,2.1124,2.1139,2.1124,2.1139
GBPCAD,20050921,144600,2.1140,2.1140,2.1137,2.1137
GBPCAD,20050921,144700,2.1135,2.1135,2.1134,2.1135
GBPCAD,20050921,144800,2.1135,2.1135,2.1134,2.1135
GBPCAD,20050921,144900,2.1134,2.1134,2.1133,2.1133
GBPCAD,20050921,145000,2.1131,2.1131,2.1130,2.1131
GBPCAD,20050921,145100,2.1131,2.1135,2.1131,2.1133
GBPCAD,20050921,145200,2.1134,2.1135,2.1134,2.1134
GBPCAD,20050921,145300,2.1134,2.1134,2.1130,2.1130
GBPCAD,20050921,145400,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050921,145500,2.1131,2.1132,2.1131,2.1132
GBPCAD,20050921,145600,2.1133,2.1133,2.1132,2.1133
GBPCAD,20050921,145700,2.1135,2.1136,2.1135,2.1136
GBPCAD,20050921,145800,2.1137,2.1137,2.1135,2.1137
GBPCAD,20050921,145900,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050921,150000,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050921,150100,2.1133,2.1134,2.1133,2.1134
GBPCAD,20050921,150200,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050921,150300,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050921,150400,2.1135,2.1136,2.1135,2.1135
GBPCAD,20050921,150500,2.1137,2.1141,2.1137,2.1141
GBPCAD,20050921,150600,2.1143,2.1144,2.1142,2.1142
GBPCAD,20050921,150700,2.1141,2.1145,2.1141,2.1145
GBPCAD,20050921,150800,2.1144,2.1147,2.1144,2.1145
GBPCAD,20050921,150900,2.1147,2.1148,2.1147,2.1147
GBPCAD,20050921,151000,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050921,151100,2.1148,2.1149,2.1147,2.1149
GBPCAD,20050921,151200,2.1149,2.1149,2.1147,2.1147
GBPCAD,20050921,151300,2.1148,2.1148,2.1144,2.1144
GBPCAD,20050921,151400,2.1142,2.1142,2.1137,2.1137
GBPCAD,20050921,151500,2.1136,2.1136,2.1133,2.1133
GBPCAD,20050921,151600,2.1130,2.1131,2.1128,2.1128
GBPCAD,20050921,151700,2.1126,2.1126,2.1121,2.1121
GBPCAD,20050921,151800,2.1123,2.1125,2.1123,2.1125
GBPCAD,20050921,151900,2.1126,2.1128,2.1126,2.1127
GBPCAD,20050921,152000,2.1127,2.1127,2.1123,2.1123
GBPCAD,20050921,152100,2.1121,2.1121,2.1115,2.1117
GBPCAD,20050921,152200,2.1118,2.1118,2.1116,2.1116
GBPCAD,20050921,152300,2.1117,2.1117,2.1116,2.1116
GBPCAD,20050921,152400,2.1116,2.1116,2.1110,2.1110
GBPCAD,20050921,152500,2.1109,2.1109,2.1106,2.1106
GBPCAD,20050921,152600,2.1105,2.1105,2.1103,2.1105
GBPCAD,20050921,152700,2.1105,2.1105,2.1102,2.1104
GBPCAD,20050921,152800,2.1104,2.1104,2.1102,2.1102
GBPCAD,20050921,152900,2.1102,2.1102,2.1099,2.1099
GBPCAD,20050921,153000,2.1098,2.1098,2.1093,2.1098
GBPCAD,20050921,153100,2.1099,2.1102,2.1099,2.1102
GBPCAD,20050921,153200,2.1102,2.1103,2.1102,2.1103
GBPCAD,20050921,153300,2.1103,2.1103,2.1101,2.1103
GBPCAD,20050921,153400,2.1104,2.1107,2.1104,2.1107
GBPCAD,20050921,153500,2.1107,2.1109,2.1107,2.1109
GBPCAD,20050921,153600,2.1109,2.1111,2.1109,2.1111
GBPCAD,20050921,153700,2.1112,2.1112,2.1111,2.1112
GBPCAD,20050921,153800,2.1113,2.1114,2.1113,2.1114
GBPCAD,20050921,153900,2.1115,2.1119,2.1115,2.1116
GBPCAD,20050921,154000,2.1116,2.1117,2.1116,2.1116
GBPCAD,20050921,154100,2.1116,2.1116,2.1110,2.1110
GBPCAD,20050921,154200,2.1109,2.1110,2.1108,2.1110
GBPCAD,20050921,154300,2.1111,2.1112,2.1111,2.1112
GBPCAD,20050921,154400,2.1112,2.1112,2.1110,2.1110
GBPCAD,20050921,154500,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050921,154600,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050921,154700,2.1112,2.1112,2.1110,2.1110
GBPCAD,20050921,154800,2.1110,2.1113,2.1110,2.1113
GBPCAD,20050921,154900,2.1114,2.1116,2.1114,2.1116
GBPCAD,20050921,155000,2.1116,2.1117,2.1116,2.1116
GBPCAD,20050921,155100,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050921,155200,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050921,155300,2.1113,2.1113,2.1113,2.1113
GBPCAD,20050921,155400,2.1113,2.1113,2.1112,2.1112
GBPCAD,20050921,155500,2.1113,2.1121,2.1113,2.1121
GBPCAD,20050921,155600,2.1123,2.1125,2.1123,2.1125
GBPCAD,20050921,155700,2.1126,2.1130,2.1126,2.1128
GBPCAD,20050921,155800,2.1128,2.1128,2.1127,2.1127
GBPCAD,20050921,155900,2.1126,2.1126,2.1123,2.1123
GBPCAD,20050921,160000,2.1123,2.1124,2.1123,2.1123
GBPCAD,20050921,160100,2.1122,2.1125,2.1121,2.1125
GBPCAD,20050921,160200,2.1126,2.1128,2.1126,2.1128
GBPCAD,20050921,160300,2.1130,2.1133,2.1130,2.1133
GBPCAD,20050921,160400,2.1134,2.1136,2.1134,2.1135
GBPCAD,20050921,160500,2.1134,2.1138,2.1134,2.1135
GBPCAD,20050921,160600,2.1134,2.1135,2.1134,2.1135
GBPCAD,20050921,160700,2.1135,2.1135,2.1134,2.1135
GBPCAD,20050921,160800,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050921,160900,2.1134,2.1134,2.1134,2.1134
GBPCAD,20050921,161000,2.1132,2.1134,2.1132,2.1134
GBPCAD,20050921,161100,2.1134,2.1136,2.1134,2.1134
GBPCAD,20050921,161200,2.1134,2.1134,2.1130,2.1130
GBPCAD,20050921,161300,2.1129,2.1131,2.1128,2.1131
GBPCAD,20050921,161400,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050921,161500,2.1131,2.1133,2.1128,2.1130
GBPCAD,20050921,161600,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050921,161700,2.1131,2.1132,2.1129,2.1129
GBPCAD,20050921,161800,2.1128,2.1131,2.1128,2.1131
GBPCAD,20050921,161900,2.1130,2.1131,2.1129,2.1131
GBPCAD,20050921,162000,2.1132,2.1134,2.1128,2.1128
GBPCAD,20050921,162100,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050921,162200,2.1130,2.1130,2.1127,2.1127
GBPCAD,20050921,162300,2.1128,2.1128,2.1124,2.1124
GBPCAD,20050921,162400,2.1123,2.1123,2.1120,2.1120
GBPCAD,20050921,162500,2.1121,2.1121,2.1120,2.1120
GBPCAD,20050921,162600,2.1119,2.1120,2.1119,2.1119
GBPCAD,20050921,162700,2.1119,2.1121,2.1119,2.1121
GBPCAD,20050921,162800,2.1122,2.1127,2.1122,2.1127
GBPCAD,20050921,162900,2.1127,2.1127,2.1125,2.1126
GBPCAD,20050921,163000,2.1125,2.1125,2.1122,2.1122
GBPCAD,20050921,163100,2.1122,2.1122,2.1120,2.1122
GBPCAD,20050921,163200,2.1122,2.1123,2.1119,2.1119
GBPCAD,20050921,163300,2.1116,2.1121,2.1116,2.1119
GBPCAD,20050921,163400,2.1118,2.1120,2.1118,2.1120
GBPCAD,20050921,163500,2.1119,2.1120,2.1119,2.1120
GBPCAD,20050921,163600,2.1120,2.1121,2.1120,2.1121
GBPCAD,20050921,163700,2.1121,2.1123,2.1121,2.1123
GBPCAD,20050921,163800,2.1123,2.1124,2.1123,2.1124
GBPCAD,20050921,163900,2.1124,2.1124,2.1121,2.1121
GBPCAD,20050921,164000,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050921,164100,2.1119,2.1123,2.1119,2.1123
GBPCAD,20050921,164200,2.1124,2.1126,2.1121,2.1121
GBPCAD,20050921,164300,2.1123,2.1128,2.1123,2.1128
GBPCAD,20050921,164400,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050921,164500,2.1129,2.1130,2.1129,2.1130
GBPCAD,20050921,164600,2.1129,2.1129,2.1126,2.1126
GBPCAD,20050921,164700,2.1127,2.1130,2.1127,2.1130
GBPCAD,20050921,164800,2.1128,2.1129,2.1128,2.1129
GBPCAD,20050921,164900,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050921,165000,2.1128,2.1132,2.1128,2.1132
GBPCAD,20050921,165100,2.1133,2.1133,2.1130,2.1131
GBPCAD,20050921,165200,2.1132,2.1135,2.1131,2.1135
GBPCAD,20050921,165300,2.1135,2.1138,2.1135,2.1138
GBPCAD,20050921,165400,2.1140,2.1144,2.1140,2.1141
GBPCAD,20050921,165500,2.1140,2.1144,2.1140,2.1144
GBPCAD,20050921,165600,2.1144,2.1146,2.1144,2.1146
GBPCAD,20050921,165700,2.1147,2.1151,2.1147,2.1150
GBPCAD,20050921,165800,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050921,165900,2.1149,2.1153,2.1149,2.1150
GBPCAD,20050921,170000,2.1149,2.1154,2.1149,2.1154
GBPCAD,20050921,170100,2.1155,2.1156,2.1152,2.1152
GBPCAD,20050921,170200,2.1151,2.1154,2.1151,2.1154
GBPCAD,20050921,170300,2.1156,2.1161,2.1156,2.1161
GBPCAD,20050921,170400,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050921,170500,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050921,170600,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050921,170700,2.1165,2.1166,2.1165,2.1165
GBPCAD,20050921,170800,2.1163,2.1164,2.1161,2.1161
GBPCAD,20050921,170900,2.1159,2.1160,2.1159,2.1160
GBPCAD,20050921,171000,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050921,171100,2.1159,2.1161,2.1158,2.1158
GBPCAD,20050921,171200,2.1157,2.1157,2.1156,2.1156
GBPCAD,20050921,171300,2.1158,2.1163,2.1158,2.1163
GBPCAD,20050921,171400,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050921,171500,2.1162,2.1166,2.1161,2.1166
GBPCAD,20050921,171600,2.1167,2.1169,2.1163,2.1163
GBPCAD,20050921,171700,2.1164,2.1167,2.1164,2.1166
GBPCAD,20050921,171800,2.1165,2.1172,2.1165,2.1170
GBPCAD,20050921,171900,2.1170,2.1170,2.1165,2.1165
GBPCAD,20050921,172000,2.1165,2.1165,2.1161,2.1161
GBPCAD,20050921,172100,2.1163,2.1169,2.1163,2.1169
GBPCAD,20050921,172200,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050921,172300,2.1168,2.1168,2.1162,2.1162
GBPCAD,20050921,172400,2.1163,2.1168,2.1163,2.1168
GBPCAD,20050921,172500,2.1169,2.1172,2.1169,2.1172
GBPCAD,20050921,172600,2.1172,2.1174,2.1172,2.1174
GBPCAD,20050921,172700,2.1175,2.1177,2.1175,2.1176
GBPCAD,20050921,172800,2.1174,2.1175,2.1173,2.1175
GBPCAD,20050921,172900,2.1176,2.1180,2.1176,2.1180
GBPCAD,20050921,173000,2.1181,2.1183,2.1181,2.1181
GBPCAD,20050921,173100,2.1180,2.1180,2.1174,2.1179
GBPCAD,20050921,173200,2.1180,2.1181,2.1179,2.1179
GBPCAD,20050921,173300,2.1179,2.1182,2.1178,2.1182
GBPCAD,20050921,173400,2.1184,2.1186,2.1181,2.1183
GBPCAD,20050921,173500,2.1184,2.1186,2.1181,2.1181
GBPCAD,20050921,173600,2.1183,2.1197,2.1183,2.1197
GBPCAD,20050921,173700,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050921,173800,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050921,173900,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050921,174000,2.1197,2.1197,2.1181,2.1181
GBPCAD,20050921,174100,2.1181,2.1181,2.1180,2.1180
GBPCAD,20050921,174200,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050921,174300,2.1178,2.1178,2.1177,2.1177
GBPCAD,20050921,174400,2.1176,2.1176,2.1173,2.1173
GBPCAD,20050921,174500,2.1173,2.1182,2.1173,2.1181
GBPCAD,20050921,174600,2.1180,2.1180,2.1179,2.1180
GBPCAD,20050921,174700,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050921,174800,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050921,174900,2.1174,2.1175,2.1172,2.1172
GBPCAD,20050921,175000,2.1171,2.1171,2.1168,2.1168
GBPCAD,20050921,175100,2.1167,2.1167,2.1166,2.1166
GBPCAD,20050921,175200,2.1166,2.1166,2.1163,2.1163
GBPCAD,20050921,175300,2.1162,2.1162,2.1158,2.1158
GBPCAD,20050921,175400,2.1156,2.1156,2.1150,2.1150
GBPCAD,20050921,175500,2.1149,2.1150,2.1149,2.1150
GBPCAD,20050921,175600,2.1149,2.1155,2.1149,2.1155
GBPCAD,20050921,175700,2.1156,2.1156,2.1154,2.1154
GBPCAD,20050921,175800,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050921,175900,2.1150,2.1150,2.1148,2.1148
GBPCAD,20050921,180000,2.1147,2.1147,2.1144,2.1144
GBPCAD,20050921,180100,2.1141,2.1141,2.1135,2.1135
GBPCAD,20050921,180200,2.1134,2.1138,2.1134,2.1137
GBPCAD,20050921,180300,2.1136,2.1137,2.1135,2.1137
GBPCAD,20050921,180400,2.1138,2.1140,2.1135,2.1136
GBPCAD,20050921,180500,2.1139,2.1142,2.1139,2.1141
GBPCAD,20050921,180600,2.1140,2.1140,2.1137,2.1138
GBPCAD,20050921,180700,2.1137,2.1137,2.1135,2.1137
GBPCAD,20050921,180800,2.1137,2.1138,2.1136,2.1138
GBPCAD,20050921,180900,2.1137,2.1140,2.1137,2.1140
GBPCAD,20050921,181000,2.1141,2.1144,2.1141,2.1144
GBPCAD,20050921,181100,2.1143,2.1143,2.1141,2.1142
GBPCAD,20050921,181200,2.1141,2.1145,2.1141,2.1145
GBPCAD,20050921,181300,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050921,181400,2.1151,2.1158,2.1151,2.1158
GBPCAD,20050921,181500,2.1157,2.1160,2.1155,2.1156
GBPCAD,20050921,181600,2.1156,2.1156,2.1154,2.1156
GBPCAD,20050921,181700,2.1157,2.1158,2.1156,2.1158
GBPCAD,20050921,181800,2.1159,2.1165,2.1159,2.1165
GBPCAD,20050921,181900,2.1164,2.1164,2.1159,2.1162
GBPCAD,20050921,182000,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050921,182100,2.1163,2.1163,2.1154,2.1156
GBPCAD,20050921,182200,2.1155,2.1157,2.1153,2.1153
GBPCAD,20050921,182300,2.1152,2.1157,2.1151,2.1156
GBPCAD,20050921,182400,2.1155,2.1156,2.1153,2.1154
GBPCAD,20050921,182500,2.1158,2.1161,2.1156,2.1158
GBPCAD,20050921,182600,2.1159,2.1161,2.1157,2.1161
GBPCAD,20050921,182700,2.1162,2.1162,2.1159,2.1159
GBPCAD,20050921,182800,2.1158,2.1158,2.1153,2.1153
GBPCAD,20050921,182900,2.1152,2.1152,2.1148,2.1150
GBPCAD,20050921,183000,2.1151,2.1151,2.1148,2.1148
GBPCAD,20050921,183100,2.1147,2.1147,2.1142,2.1142
GBPCAD,20050921,183200,2.1143,2.1144,2.1143,2.1143
GBPCAD,20050921,183300,2.1143,2.1143,2.1142,2.1143
GBPCAD,20050921,183400,2.1144,2.1144,2.1143,2.1144
GBPCAD,20050921,183500,2.1143,2.1143,2.1137,2.1140
GBPCAD,20050921,183600,2.1139,2.1139,2.1137,2.1137
GBPCAD,20050921,183700,2.1136,2.1136,2.1135,2.1136
GBPCAD,20050921,183800,2.1135,2.1135,2.1131,2.1131
GBPCAD,20050921,183900,2.1132,2.1135,2.1132,2.1134
GBPCAD,20050921,184000,2.1133,2.1133,2.1130,2.1133
GBPCAD,20050921,184100,2.1131,2.1134,2.1130,2.1134
GBPCAD,20050921,184200,2.1133,2.1135,2.1133,2.1133
GBPCAD,20050921,184300,2.1132,2.1132,2.1127,2.1127
GBPCAD,20050921,184400,2.1127,2.1132,2.1127,2.1131
GBPCAD,20050921,184500,2.1130,2.1132,2.1125,2.1127
GBPCAD,20050921,184600,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050921,184700,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050921,184800,2.1130,2.1133,2.1130,2.1133
GBPCAD,20050921,184900,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050921,185000,2.1130,2.1130,2.1127,2.1127
GBPCAD,20050921,185100,2.1128,2.1129,2.1128,2.1128
GBPCAD,20050921,185200,2.1128,2.1128,2.1127,2.1127
GBPCAD,20050921,185300,2.1128,2.1129,2.1127,2.1127
GBPCAD,20050921,185400,2.1126,2.1131,2.1126,2.1131
GBPCAD,20050921,185500,2.1132,2.1134,2.1132,2.1134
GBPCAD,20050921,185600,2.1135,2.1137,2.1133,2.1133
GBPCAD,20050921,185700,2.1133,2.1137,2.1133,2.1137
GBPCAD,20050921,185800,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050921,185900,2.1137,2.1142,2.1137,2.1142
GBPCAD,20050921,190000,2.1142,2.1142,2.1139,2.1139
GBPCAD,20050921,190100,2.1140,2.1140,2.1140,2.1140
GBPCAD,20050921,190200,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050921,190300,2.1137,2.1140,2.1137,2.1140
GBPCAD,20050921,190400,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050921,190500,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,190600,2.1143,2.1144,2.1143,2.1144
GBPCAD,20050921,190700,2.1144,2.1144,2.1143,2.1143
GBPCAD,20050921,190800,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050921,190900,2.1141,2.1141,2.1141,2.1141
GBPCAD,20050921,191000,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,191100,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050921,191200,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,191300,2.1141,2.1141,2.1140,2.1141
GBPCAD,20050921,191400,2.1141,2.1142,2.1141,2.1141
GBPCAD,20050921,191500,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050921,191600,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050921,191700,2.1146,2.1148,2.1146,2.1148
GBPCAD,20050921,191800,2.1149,2.1154,2.1149,2.1154
GBPCAD,20050921,191900,2.1152,2.1152,2.1149,2.1149
GBPCAD,20050921,192000,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050921,192100,2.1148,2.1148,2.1147,2.1148
GBPCAD,20050921,192200,2.1149,2.1155,2.1149,2.1155
GBPCAD,20050921,192300,2.1156,2.1161,2.1156,2.1161
GBPCAD,20050921,192400,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050921,192500,2.1164,2.1164,2.1162,2.1162
GBPCAD,20050921,192600,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050921,192700,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050921,192800,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050921,192900,2.1161,2.1163,2.1161,2.1163
GBPCAD,20050921,193000,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050921,193100,2.1165,2.1165,2.1164,2.1165
GBPCAD,20050921,193200,2.1165,2.1168,2.1165,2.1168
GBPCAD,20050921,193300,2.1169,2.1171,2.1169,2.1171
GBPCAD,20050921,193400,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050921,193500,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050921,193600,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050921,193700,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050921,193800,2.1166,2.1170,2.1166,2.1170
GBPCAD,20050921,193900,2.1172,2.1175,2.1172,2.1172
GBPCAD,20050921,194000,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050921,194100,2.1172,2.1173,2.1170,2.1170
GBPCAD,20050921,194200,2.1170,2.1170,2.1168,2.1168
GBPCAD,20050921,194300,2.1168,2.1168,2.1165,2.1166
GBPCAD,20050921,194400,2.1168,2.1168,2.1165,2.1168
GBPCAD,20050921,194500,2.1168,2.1168,2.1165,2.1165
GBPCAD,20050921,194600,2.1165,2.1165,2.1162,2.1163
GBPCAD,20050921,194700,2.1162,2.1163,2.1161,2.1163
GBPCAD,20050921,194800,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050921,194900,2.1165,2.1165,2.1164,2.1165
GBPCAD,20050921,195000,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050921,195100,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050921,195200,2.1161,2.1161,2.1159,2.1161
GBPCAD,20050921,195300,2.1162,2.1168,2.1162,2.1168
GBPCAD,20050921,195400,2.1169,2.1169,2.1169,2.1169
GBPCAD,20050921,195500,2.1169,2.1169,2.1165,2.1168
GBPCAD,20050921,195600,2.1169,2.1169,2.1167,2.1167
GBPCAD,20050921,195700,2.1167,2.1167,2.1165,2.1165
GBPCAD,20050921,195800,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050921,195900,2.1168,2.1168,2.1164,2.1164
GBPCAD,20050921,200000,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050921,200100,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050921,200200,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050921,200300,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050921,200400,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050921,200500,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050921,200600,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050921,200700,2.1162,2.1162,2.1159,2.1159
GBPCAD,20050921,200800,2.1159,2.1161,2.1158,2.1161
GBPCAD,20050921,200900,2.1162,2.1164,2.1162,2.1163
GBPCAD,20050921,201000,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050921,201100,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050921,201200,2.1160,2.1160,2.1160,2.1160
GBPCAD,20050921,201300,2.1160,2.1160,2.1158,2.1158
GBPCAD,20050921,201400,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050921,201500,2.1157,2.1157,2.1156,2.1157
GBPCAD,20050921,201600,2.1157,2.1157,2.1156,2.1157
GBPCAD,20050921,201700,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050921,201800,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050921,201900,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050921,202000,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050921,202100,2.1160,2.1162,2.1160,2.1162
GBPCAD,20050921,202200,2.1164,2.1168,2.1164,2.1168
GBPCAD,20050921,202300,2.1168,2.1168,2.1167,2.1168
GBPCAD,20050921,202400,2.1167,2.1168,2.1167,2.1168
GBPCAD,20050921,202500,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050921,202600,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050921,202700,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050921,202800,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050921,202900,2.1170,2.1171,2.1170,2.1171
GBPCAD,20050921,203000,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050921,203100,2.1175,2.1179,2.1175,2.1179
GBPCAD,20050921,203200,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050921,203300,2.1177,2.1177,2.1173,2.1173
GBPCAD,20050921,203400,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050921,203500,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050921,203600,2.1169,2.1169,2.1167,2.1167
GBPCAD,20050921,203700,2.1166,2.1169,2.1166,2.1166
GBPCAD,20050921,203800,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050921,203900,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050921,204000,2.1161,2.1161,2.1159,2.1160
GBPCAD,20050921,204100,2.1161,2.1163,2.1161,2.1162
GBPCAD,20050921,204200,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050921,204300,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050921,204400,2.1159,2.1161,2.1159,2.1159
GBPCAD,20050921,204500,2.1159,2.1162,2.1159,2.1162
GBPCAD,20050921,204600,2.1162,2.1166,2.1162,2.1166
GBPCAD,20050921,204700,2.1167,2.1174,2.1167,2.1174
GBPCAD,20050921,204800,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050921,204900,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050921,205000,2.1172,2.1172,2.1170,2.1171
GBPCAD,20050921,205100,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050921,205200,2.1170,2.1170,2.1168,2.1168
GBPCAD,20050921,205300,2.1168,2.1169,2.1167,2.1169
GBPCAD,20050921,205400,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050921,205500,2.1168,2.1168,2.1167,2.1167
GBPCAD,20050921,205600,2.1167,2.1167,2.1167,2.1167
GBPCAD,20050921,205700,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050921,205800,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050921,205900,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050921,210000,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050921,210100,2.1162,2.1166,2.1162,2.1166
GBPCAD,20050921,210200,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050921,210300,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050921,210400,2.1162,2.1163,2.1161,2.1161
GBPCAD,20050921,210500,2.1161,2.1163,2.1161,2.1161
GBPCAD,20050921,210600,2.1160,2.1161,2.1160,2.1161
GBPCAD,20050921,210700,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050921,210800,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050921,210900,2.1162,2.1163,2.1162,2.1162
GBPCAD,20050921,211000,2.1162,2.1163,2.1161,2.1161
GBPCAD,20050921,211100,2.1162,2.1163,2.1162,2.1162
GBPCAD,20050921,211200,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050921,211300,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050921,211400,2.1165,2.1167,2.1165,2.1167
GBPCAD,20050921,211500,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050921,211600,2.1166,2.1167,2.1166,2.1167
GBPCAD,20050921,211700,2.1168,2.1168,2.1167,2.1167
GBPCAD,20050921,211800,2.1167,2.1167,2.1166,2.1166
GBPCAD,20050921,211900,2.1167,2.1169,2.1167,2.1168
GBPCAD,20050921,212000,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050921,212100,2.1169,2.1170,2.1169,2.1169
GBPCAD,20050921,212200,2.1169,2.1169,2.1168,2.1169
GBPCAD,20050921,212300,2.1169,2.1170,2.1169,2.1169
GBPCAD,20050921,212400,2.1170,2.1174,2.1170,2.1174
GBPCAD,20050921,212500,2.1175,2.1175,2.1173,2.1173
GBPCAD,20050921,212600,2.1172,2.1172,2.1171,2.1171
GBPCAD,20050921,212700,2.1171,2.1171,2.1169,2.1169
GBPCAD,20050921,212800,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050921,212900,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050921,213000,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050921,213100,2.1168,2.1168,2.1167,2.1167
GBPCAD,20050921,213200,2.1167,2.1168,2.1167,2.1168
GBPCAD,20050921,213300,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050921,213400,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050921,213500,2.1166,2.1167,2.1166,2.1167
GBPCAD,20050921,213600,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050921,213700,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050921,213800,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050921,213900,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050921,214000,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050921,214100,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050921,214200,2.1163,2.1164,2.1163,2.1164
GBPCAD,20050921,214300,2.1164,2.1165,2.1164,2.1165
GBPCAD,20050921,214400,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050921,214500,2.1167,2.1167,2.1166,2.1166
GBPCAD,20050921,214600,2.1166,2.1167,2.1166,2.1167
GBPCAD,20050921,214700,2.1167,2.1167,2.1166,2.1166
GBPCAD,20050921,214800,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050921,214900,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050921,215000,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050921,215100,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050921,215200,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050921,215300,2.1166,2.1166,2.1163,2.1163
GBPCAD,20050921,215400,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050921,215500,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050921,215600,2.1165,2.1165,2.1163,2.1164
GBPCAD,20050921,215700,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050921,215800,2.1162,2.1162,2.1160,2.1160
GBPCAD,20050921,215900,2.1160,2.1160,2.1160,2.1160
GBPCAD,20050921,220000,2.1160,2.1163,2.1160,2.1163
GBPCAD,20050921,220100,2.1163,2.1163,2.1162,2.1163
GBPCAD,20050921,220200,2.1162,2.1162,2.1160,2.1160
GBPCAD,20050921,220300,2.1160,2.1160,2.1159,2.1159
GBPCAD,20050921,220400,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050921,220500,2.1156,2.1156,2.1152,2.1152
GBPCAD,20050921,220600,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050921,220700,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050921,220800,2.1146,2.1149,2.1146,2.1149
GBPCAD,20050921,220900,2.1148,2.1149,2.1147,2.1149
GBPCAD,20050921,221000,2.1149,2.1149,2.1147,2.1147
GBPCAD,20050921,221100,2.1146,2.1146,2.1143,2.1143
GBPCAD,20050921,221200,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,221300,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,221400,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,221500,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050921,221600,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050921,221700,2.1141,2.1144,2.1141,2.1144
GBPCAD,20050921,221800,2.1145,2.1146,2.1145,2.1146
GBPCAD,20050921,221900,2.1146,2.1146,2.1145,2.1145
GBPCAD,20050921,222000,2.1145,2.1145,2.1142,2.1142
GBPCAD,20050921,222100,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050921,222200,2.1140,2.1140,2.1137,2.1137
GBPCAD,20050921,222300,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050921,222400,2.1137,2.1137,2.1136,2.1137
GBPCAD,20050921,222500,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050921,222600,2.1138,2.1138,2.1131,2.1131
GBPCAD,20050921,222700,2.1130,2.1130,2.1126,2.1127
GBPCAD,20050921,222800,2.1127,2.1130,2.1127,2.1129
GBPCAD,20050921,222900,2.1128,2.1128,2.1123,2.1123
GBPCAD,20050921,223000,2.1122,2.1124,2.1122,2.1124
GBPCAD,20050921,223100,2.1125,2.1125,2.1125,2.1125
GBPCAD,20050921,223200,2.1125,2.1126,2.1125,2.1126
GBPCAD,20050921,223300,2.1125,2.1125,2.1123,2.1123
GBPCAD,20050921,223400,2.1122,2.1122,2.1119,2.1119
GBPCAD,20050921,223500,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050921,223600,2.1119,2.1119,2.1116,2.1116
GBPCAD,20050921,223700,2.1115,2.1115,2.1113,2.1113
GBPCAD,20050921,223800,2.1113,2.1113,2.1112,2.1112
GBPCAD,20050921,223900,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050921,224000,2.1111,2.1112,2.1111,2.1112
GBPCAD,20050921,224100,2.1112,2.1113,2.1112,2.1112
GBPCAD,20050921,224200,2.1112,2.1112,2.1111,2.1111
GBPCAD,20050921,224300,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050921,224400,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050921,224500,2.1114,2.1118,2.1114,2.1118
GBPCAD,20050921,224600,2.1119,2.1119,2.1116,2.1116
GBPCAD,20050921,224700,2.1116,2.1119,2.1116,2.1119
GBPCAD,20050921,224800,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050921,224900,2.1119,2.1120,2.1119,2.1120
GBPCAD,20050921,225000,2.1120,2.1122,2.1120,2.1122
GBPCAD,20050921,225100,2.1122,2.1123,2.1122,2.1123
GBPCAD,20050921,225200,2.1124,2.1124,2.1123,2.1123
GBPCAD,20050921,225300,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050921,225400,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050921,225500,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050921,225600,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050921,225700,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050921,225800,2.1124,2.1124,2.1123,2.1123
GBPCAD,20050921,225900,2.1125,2.1127,2.1125,2.1127
GBPCAD,20050921,230000,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050921,230100,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,230200,2.1127,2.1127,2.1126,2.1127
GBPCAD,20050921,230300,2.1127,2.1127,2.1127,2.1127
GBPCAD,20050921,230400,2.1127,2.1127,2.1127,2.1127
GBPCAD,20050921,230500,2.1127,2.1127,2.1124,2.1124
GBPCAD,20050921,230600,2.1126,2.1126,2.1125,2.1125
GBPCAD,20050921,230700,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,230800,2.1126,2.1127,2.1126,2.1127
GBPCAD,20050921,230900,2.1127,2.1127,2.1127,2.1127
GBPCAD,20050921,231000,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,231100,2.1126,2.1126,2.1124,2.1124
GBPCAD,20050921,231200,2.1124,2.1124,2.1122,2.1122
GBPCAD,20050921,231300,2.1121,2.1125,2.1121,2.1125
GBPCAD,20050921,231400,2.1126,2.1126,2.1124,2.1124
GBPCAD,20050921,231500,2.1124,2.1124,2.1122,2.1122
GBPCAD,20050921,231600,2.1122,2.1122,2.1120,2.1120
GBPCAD,20050921,231700,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050921,231800,2.1118,2.1119,2.1118,2.1119
GBPCAD,20050921,231900,2.1119,2.1119,2.1113,2.1113
GBPCAD,20050921,232000,2.1112,2.1112,2.1109,2.1109
GBPCAD,20050921,232100,2.1109,2.1109,2.1108,2.1108
GBPCAD,20050921,232200,2.1108,2.1108,2.1107,2.1107
GBPCAD,20050921,232300,2.1106,2.1109,2.1106,2.1109
GBPCAD,20050921,232400,2.1109,2.1112,2.1109,2.1112
GBPCAD,20050921,232500,2.1112,2.1116,2.1112,2.1116
GBPCAD,20050921,232600,2.1116,2.1116,2.1115,2.1116
GBPCAD,20050921,232700,2.1117,2.1123,2.1117,2.1123
GBPCAD,20050921,232800,2.1123,2.1124,2.1123,2.1123
GBPCAD,20050921,232900,2.1123,2.1123,2.1120,2.1120
GBPCAD,20050921,233000,2.1119,2.1119,2.1116,2.1116
GBPCAD,20050921,233100,2.1116,2.1119,2.1116,2.1119
GBPCAD,20050921,233200,2.1120,2.1120,2.1120,2.1120
GBPCAD,20050921,233300,2.1120,2.1120,2.1120,2.1120
GBPCAD,20050921,233400,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050921,233500,2.1119,2.1122,2.1119,2.1122
GBPCAD,20050921,233600,2.1123,2.1126,2.1123,2.1126
GBPCAD,20050921,233700,2.1126,2.1127,2.1126,2.1127
GBPCAD,20050921,233800,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050921,233900,2.1126,2.1126,2.1124,2.1126
GBPCAD,20050921,234000,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,234100,2.1126,2.1127,2.1126,2.1127
GBPCAD,20050921,234200,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050921,234300,2.1126,2.1127,2.1126,2.1127
GBPCAD,20050921,234400,2.1127,2.1127,2.1127,2.1127
GBPCAD,20050921,234500,2.1127,2.1127,2.1123,2.1123
GBPCAD,20050921,234600,2.1123,2.1123,2.1122,2.1123
GBPCAD,20050921,234700,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050921,234800,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050921,234900,2.1126,2.1128,2.1126,2.1128
GBPCAD,20050921,235000,2.1128,2.1128,2.1126,2.1126
GBPCAD,20050921,235100,2.1126,2.1131,2.1126,2.1131
GBPCAD,20050921,235200,2.1133,2.1135,2.1133,2.1135
GBPCAD,20050921,235300,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050921,235400,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050921,235500,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050921,235600,2.1134,2.1134,2.1126,2.1128
GBPCAD,20050921,235700,2.1129,2.1132,2.1129,2.1132
GBPCAD,20050921,235800,2.1133,2.1133,2.1133,2.1133
GBPCAD,20050921,235900,2.1133,2.1133,2.1131,2.1131
GBPCAD,20050922,000000,2.1130,2.1131,2.1130,2.1131
GBPAUD,20050921,000100,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050921,000200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050921,000300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,000400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,000500,2.3467,2.3471,2.3467,2.3471
GBPAUD,20050921,000600,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050921,000700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050921,000800,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050921,000900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050921,001000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050921,001100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050921,001200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050921,001300,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050921,001400,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050921,001500,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050921,001600,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050921,001700,2.3473,2.3474,2.3472,2.3472
GBPAUD,20050921,001800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050921,001900,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050921,002000,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050921,002100,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050921,002200,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050921,002300,2.3471,2.3471,2.3470,2.3471
GBPAUD,20050921,002400,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050921,002500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050921,002600,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050921,002700,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050921,002800,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050921,002900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,003000,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050921,003100,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050921,003200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,003300,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050921,003400,2.3468,2.3470,2.3468,2.3468
GBPAUD,20050921,003500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,003600,2.3468,2.3472,2.3468,2.3470
GBPAUD,20050921,003700,2.3470,2.3473,2.3470,2.3472
GBPAUD,20050921,003800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050921,003900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050921,004000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050921,004100,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050921,004200,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050921,004300,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050921,004400,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050921,004500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,004600,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,004700,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050921,004800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050921,004900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050921,005000,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050921,005100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050921,005200,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050921,005300,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050921,005400,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050921,005500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050921,005600,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050921,005700,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050921,005800,2.3468,2.3469,2.3467,2.3467
GBPAUD,20050921,005900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050921,010000,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050921,010100,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050921,010200,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050921,010300,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050921,010400,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050921,010500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050921,010600,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050921,010700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050921,010800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050921,010900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,011000,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050921,011100,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050921,011200,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050921,011300,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050921,011400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,011500,2.3458,2.3458,2.3452,2.3452
GBPAUD,20050921,011600,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050921,011700,2.3444,2.3444,2.3443,2.3444
GBPAUD,20050921,011800,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050921,011900,2.3442,2.3443,2.3442,2.3442
GBPAUD,20050921,012000,2.3442,2.3442,2.3439,2.3439
GBPAUD,20050921,012100,2.3439,2.3439,2.3436,2.3436
GBPAUD,20050921,012200,2.3436,2.3437,2.3435,2.3437
GBPAUD,20050921,012300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050921,012400,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050921,012500,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050921,012600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050921,012700,2.3441,2.3441,2.3439,2.3440
GBPAUD,20050921,012800,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050921,012900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050921,013000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050921,013100,2.3445,2.3449,2.3445,2.3448
GBPAUD,20050921,013200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,013300,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050921,013400,2.3450,2.3450,2.3448,2.3448
GBPAUD,20050921,013500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,013600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,013700,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050921,013800,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050921,013900,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050921,014000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,014100,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050921,014200,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050921,014300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050921,014400,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050921,014500,2.3435,2.3435,2.3432,2.3432
GBPAUD,20050921,014600,2.3431,2.3431,2.3419,2.3419
GBPAUD,20050921,014700,2.3418,2.3418,2.3412,2.3412
GBPAUD,20050921,014800,2.3410,2.3410,2.3407,2.3408
GBPAUD,20050921,014900,2.3410,2.3422,2.3410,2.3422
GBPAUD,20050921,015000,2.3425,2.3427,2.3425,2.3426
GBPAUD,20050921,015100,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050921,015200,2.3420,2.3422,2.3419,2.3422
GBPAUD,20050921,015300,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050921,015400,2.3420,2.3422,2.3420,2.3422
GBPAUD,20050921,015500,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050921,015600,2.3424,2.3434,2.3424,2.3434
GBPAUD,20050921,015700,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050921,015800,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050921,015900,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050921,020000,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050921,020100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050921,020200,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050921,020300,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050921,020400,2.3432,2.3432,2.3430,2.3430
GBPAUD,20050921,020500,2.3429,2.3429,2.3422,2.3422
GBPAUD,20050921,020600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,020700,2.3420,2.3420,2.3419,2.3420
GBPAUD,20050921,020800,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050921,020900,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050921,021000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050921,021100,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050921,021200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050921,021300,2.3419,2.3422,2.3419,2.3422
GBPAUD,20050921,021400,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050921,021500,2.3418,2.3419,2.3417,2.3417
GBPAUD,20050921,021600,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050921,021700,2.3416,2.3417,2.3413,2.3413
GBPAUD,20050921,021800,2.3412,2.3412,2.3409,2.3409
GBPAUD,20050921,021900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050921,022000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050921,022100,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050921,022200,2.3405,2.3405,2.3402,2.3402
GBPAUD,20050921,022300,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050921,022400,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050921,022500,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050921,022600,2.3399,2.3399,2.3393,2.3393
GBPAUD,20050921,022700,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050921,022800,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050921,022900,2.3385,2.3394,2.3385,2.3394
GBPAUD,20050921,023000,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050921,023100,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050921,023200,2.3397,2.3399,2.3397,2.3399
GBPAUD,20050921,023300,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050921,023400,2.3402,2.3402,2.3398,2.3399
GBPAUD,20050921,023500,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050921,023600,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050921,023700,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050921,023800,2.3409,2.3416,2.3409,2.3416
GBPAUD,20050921,023900,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050921,024000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050921,024100,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050921,024200,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050921,024300,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050921,024400,2.3416,2.3416,2.3414,2.3416
GBPAUD,20050921,024500,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050921,024600,2.3415,2.3415,2.3410,2.3410
GBPAUD,20050921,024700,2.3411,2.3412,2.3410,2.3410
GBPAUD,20050921,024800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050921,024900,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050921,025000,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050921,025100,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050921,025200,2.3411,2.3414,2.3411,2.3414
GBPAUD,20050921,025300,2.3414,2.3420,2.3414,2.3420
GBPAUD,20050921,025400,2.3419,2.3421,2.3417,2.3420
GBPAUD,20050921,025500,2.3420,2.3420,2.3419,2.3420
GBPAUD,20050921,025600,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050921,025700,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050921,025800,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050921,025900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050921,030000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050921,030100,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050921,030200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050921,030300,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,030400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050921,030500,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050921,030600,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050921,030700,2.3421,2.3421,2.3419,2.3421
GBPAUD,20050921,030800,2.3423,2.3426,2.3423,2.3424
GBPAUD,20050921,030900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050921,031000,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050921,031100,2.3427,2.3430,2.3427,2.3430
GBPAUD,20050921,031200,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050921,031300,2.3431,2.3433,2.3431,2.3431
GBPAUD,20050921,031400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050921,031500,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050921,031600,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050921,031700,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050921,031800,2.3437,2.3437,2.3431,2.3431
GBPAUD,20050921,031900,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050921,032000,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050921,032100,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050921,032200,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050921,032300,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050921,032400,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050921,032500,2.3425,2.3425,2.3424,2.3424
GBPAUD,20050921,032600,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050921,032700,2.3420,2.3422,2.3420,2.3422
GBPAUD,20050921,032800,2.3422,2.3422,2.3420,2.3420
GBPAUD,20050921,032900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050921,033000,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050921,033100,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050921,033200,2.3424,2.3424,2.3422,2.3422
GBPAUD,20050921,033300,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,033400,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,033500,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,033600,2.3422,2.3424,2.3422,2.3424
GBPAUD,20050921,033700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050921,033800,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050921,033900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050921,034000,2.3424,2.3424,2.3417,2.3417
GBPAUD,20050921,034100,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050921,034200,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050921,034300,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050921,034400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050921,034500,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050921,034600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050921,034700,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050921,034800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050921,034900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050921,035000,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050921,035100,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050921,035200,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050921,035300,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050921,035400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050921,035500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050921,035600,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050921,035700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050921,035800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050921,035900,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050921,040000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050921,040100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050921,040200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050921,040300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050921,040400,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050921,040500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050921,040600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050921,040700,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050921,040800,2.3409,2.3410,2.3407,2.3410
GBPAUD,20050921,040900,2.3411,2.3413,2.3411,2.3413
GBPAUD,20050921,041000,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050921,041100,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050921,041200,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050921,041300,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050921,041400,2.3413,2.3414,2.3413,2.3413
GBPAUD,20050921,041500,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050921,041600,2.3418,2.3421,2.3418,2.3421
GBPAUD,20050921,041700,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050921,041800,2.3423,2.3424,2.3423,2.3423
GBPAUD,20050921,041900,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050921,042000,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050921,042100,2.3421,2.3421,2.3419,2.3420
GBPAUD,20050921,042200,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050921,042300,2.3421,2.3423,2.3421,2.3421
GBPAUD,20050921,042400,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050921,042500,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050921,042600,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050921,042700,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050921,042800,2.3421,2.3425,2.3421,2.3425
GBPAUD,20050921,042900,2.3426,2.3428,2.3423,2.3423
GBPAUD,20050921,043000,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050921,043100,2.3422,2.3423,2.3420,2.3423
GBPAUD,20050921,043200,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050921,043300,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050921,043400,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050921,043500,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050921,043600,2.3423,2.3428,2.3423,2.3428
GBPAUD,20050921,043700,2.3428,2.3431,2.3427,2.3431
GBPAUD,20050921,043800,2.3432,2.3442,2.3432,2.3441
GBPAUD,20050921,043900,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050921,044000,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050921,044100,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050921,044200,2.3432,2.3432,2.3430,2.3430
GBPAUD,20050921,044300,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050921,044400,2.3426,2.3426,2.3425,2.3425
GBPAUD,20050921,044500,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050921,044600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050921,044700,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050921,044800,2.3426,2.3427,2.3426,2.3426
GBPAUD,20050921,044900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050921,045000,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050921,045100,2.3428,2.3429,2.3428,2.3428
GBPAUD,20050921,045200,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050921,045300,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050921,045400,2.3426,2.3426,2.3418,2.3418
GBPAUD,20050921,045500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050921,045600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050921,045700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050921,045800,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,045900,2.3420,2.3420,2.3418,2.3418
GBPAUD,20050921,050000,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050921,050100,2.3418,2.3418,2.3414,2.3414
GBPAUD,20050921,050200,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050921,050300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050921,050400,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050921,050500,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050921,050600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050921,050700,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050921,050800,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050921,050900,2.3420,2.3424,2.3419,2.3424
GBPAUD,20050921,051000,2.3426,2.3427,2.3426,2.3426
GBPAUD,20050921,051100,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050921,051200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050921,051300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050921,051400,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050921,051500,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050921,051600,2.3431,2.3431,2.3429,2.3430
GBPAUD,20050921,051700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050921,051800,2.3432,2.3435,2.3432,2.3435
GBPAUD,20050921,051900,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050921,052000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050921,052100,2.3437,2.3441,2.3437,2.3438
GBPAUD,20050921,052200,2.3438,2.3444,2.3438,2.3444
GBPAUD,20050921,052300,2.3445,2.3446,2.3440,2.3440
GBPAUD,20050921,052400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050921,052500,2.3440,2.3444,2.3440,2.3440
GBPAUD,20050921,052600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050921,052700,2.3441,2.3444,2.3441,2.3442
GBPAUD,20050921,052800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050921,052900,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050921,053000,2.3442,2.3446,2.3442,2.3446
GBPAUD,20050921,053100,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050921,053200,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,053300,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050921,053400,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,053500,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050921,053600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050921,053700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050921,053800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050921,053900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050921,054000,2.3448,2.3449,2.3448,2.3448
GBPAUD,20050921,054100,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050921,054200,2.3447,2.3447,2.3444,2.3447
GBPAUD,20050921,054300,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050921,054400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,054500,2.3452,2.3454,2.3452,2.3453
GBPAUD,20050921,054600,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050921,054700,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050921,054800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,054900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050921,055000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,055100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,055200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050921,055300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,055400,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050921,055500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,055600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,055700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,055800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,055900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,060000,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050921,060100,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050921,060200,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050921,060300,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050921,060400,2.3446,2.3446,2.3442,2.3442
GBPAUD,20050921,060500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050921,060600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050921,060700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050921,060800,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050921,060900,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050921,061000,2.3439,2.3439,2.3434,2.3434
GBPAUD,20050921,061100,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050921,061200,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050921,061300,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050921,061400,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050921,061500,2.3428,2.3429,2.3428,2.3428
GBPAUD,20050921,061600,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050921,061700,2.3427,2.3431,2.3427,2.3430
GBPAUD,20050921,061800,2.3429,2.3429,2.3427,2.3427
GBPAUD,20050921,061900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050921,062000,2.3429,2.3429,2.3427,2.3427
GBPAUD,20050921,062100,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050921,062200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050921,062300,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050921,062400,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050921,062500,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050921,062600,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050921,062700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050921,062800,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050921,062900,2.3435,2.3437,2.3434,2.3435
GBPAUD,20050921,063000,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050921,063100,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050921,063200,2.3443,2.3445,2.3443,2.3445
GBPAUD,20050921,063300,2.3447,2.3447,2.3443,2.3443
GBPAUD,20050921,063400,2.3442,2.3442,2.3440,2.3441
GBPAUD,20050921,063500,2.3442,2.3442,2.3441,2.3442
GBPAUD,20050921,063600,2.3440,2.3440,2.3439,2.3440
GBPAUD,20050921,063700,2.3441,2.3442,2.3439,2.3439
GBPAUD,20050921,063800,2.3438,2.3438,2.3434,2.3435
GBPAUD,20050921,063900,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050921,064000,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050921,064100,2.3442,2.3442,2.3441,2.3442
GBPAUD,20050921,064200,2.3442,2.3443,2.3441,2.3442
GBPAUD,20050921,064300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050921,064400,2.3441,2.3441,2.3437,2.3437
GBPAUD,20050921,064500,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050921,064600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050921,064700,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050921,064800,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050921,064900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050921,065000,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050921,065100,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050921,065200,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050921,065300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050921,065400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050921,065500,2.3431,2.3433,2.3431,2.3432
GBPAUD,20050921,065600,2.3430,2.3431,2.3429,2.3431
GBPAUD,20050921,065700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050921,065800,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050921,065900,2.3433,2.3434,2.3433,2.3433
GBPAUD,20050921,070000,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050921,070100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050921,070200,2.3433,2.3435,2.3433,2.3434
GBPAUD,20050921,070300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050921,070400,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050921,070500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050921,070600,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050921,070700,2.3432,2.3432,2.3430,2.3430
GBPAUD,20050921,070800,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050921,070900,2.3430,2.3430,2.3424,2.3424
GBPAUD,20050921,071000,2.3426,2.3428,2.3426,2.3426
GBPAUD,20050921,071100,2.3424,2.3424,2.3418,2.3418
GBPAUD,20050921,071200,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050921,071300,2.3420,2.3421,2.3419,2.3419
GBPAUD,20050921,071400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050921,071500,2.3417,2.3422,2.3417,2.3419
GBPAUD,20050921,071600,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050921,071700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050921,071800,2.3419,2.3419,2.3410,2.3410
GBPAUD,20050921,071900,2.3412,2.3428,2.3412,2.3428
GBPAUD,20050921,072000,2.3427,2.3428,2.3426,2.3426
GBPAUD,20050921,072100,2.3426,2.3442,2.3426,2.3440
GBPAUD,20050921,072200,2.3441,2.3444,2.3440,2.3440
GBPAUD,20050921,072300,2.3440,2.3448,2.3440,2.3448
GBPAUD,20050921,072400,2.3450,2.3451,2.3447,2.3447
GBPAUD,20050921,072500,2.3448,2.3451,2.3448,2.3449
GBPAUD,20050921,072600,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050921,072700,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050921,072800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050921,072900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050921,073000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,073100,2.3450,2.3456,2.3450,2.3456
GBPAUD,20050921,073200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,073300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,073400,2.3462,2.3467,2.3462,2.3467
GBPAUD,20050921,073500,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050921,073600,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050921,073700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050921,073800,2.3468,2.3469,2.3468,2.3468
GBPAUD,20050921,073900,2.3466,2.3475,2.3466,2.3475
GBPAUD,20050921,074000,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050921,074100,2.3473,2.3473,2.3471,2.3472
GBPAUD,20050921,074200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,074300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050921,074400,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050921,074500,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050921,074600,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050921,074700,2.3461,2.3461,2.3458,2.3461
GBPAUD,20050921,074800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050921,074900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050921,075000,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050921,075100,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050921,075200,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050921,075300,2.3458,2.3466,2.3458,2.3466
GBPAUD,20050921,075400,2.3469,2.3470,2.3469,2.3469
GBPAUD,20050921,075500,2.3470,2.3473,2.3470,2.3472
GBPAUD,20050921,075600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,075700,2.3472,2.3472,2.3467,2.3467
GBPAUD,20050921,075800,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050921,075900,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050921,080000,2.3465,2.3468,2.3465,2.3467
GBPAUD,20050921,080100,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050921,080200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050921,080300,2.3466,2.3466,2.3462,2.3463
GBPAUD,20050921,080400,2.3465,2.3470,2.3465,2.3468
GBPAUD,20050921,080500,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050921,080600,2.3461,2.3462,2.3459,2.3462
GBPAUD,20050921,080700,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050921,080800,2.3456,2.3456,2.3453,2.3453
GBPAUD,20050921,080900,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050921,081000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050921,081100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050921,081200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,081300,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050921,081400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050921,081500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,081600,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050921,081700,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050921,081800,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050921,081900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050921,082000,2.3461,2.3468,2.3461,2.3468
GBPAUD,20050921,082100,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050921,082200,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050921,082300,2.3465,2.3469,2.3463,2.3469
GBPAUD,20050921,082400,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050921,082500,2.3470,2.3470,2.3468,2.3469
GBPAUD,20050921,082600,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050921,082700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050921,082800,2.3465,2.3465,2.3460,2.3460
GBPAUD,20050921,082900,2.3458,2.3461,2.3456,2.3456
GBPAUD,20050921,083000,2.3455,2.3456,2.3452,2.3456
GBPAUD,20050921,083100,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050921,083200,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050921,083300,2.3459,2.3463,2.3459,2.3461
GBPAUD,20050921,083400,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050921,083500,2.3465,2.3467,2.3465,2.3466
GBPAUD,20050921,083600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050921,083700,2.3465,2.3470,2.3465,2.3470
GBPAUD,20050921,083800,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050921,083900,2.3469,2.3470,2.3468,2.3470
GBPAUD,20050921,084000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050921,084100,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050921,084200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050921,084300,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050921,084400,2.3476,2.3479,2.3476,2.3478
GBPAUD,20050921,084500,2.3476,2.3483,2.3475,2.3483
GBPAUD,20050921,084600,2.3484,2.3484,2.3482,2.3483
GBPAUD,20050921,084700,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050921,084800,2.3486,2.3487,2.3484,2.3484
GBPAUD,20050921,084900,2.3482,2.3482,2.3478,2.3478
GBPAUD,20050921,085000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050921,085100,2.3476,2.3476,2.3469,2.3469
GBPAUD,20050921,085200,2.3470,2.3476,2.3470,2.3473
GBPAUD,20050921,085300,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050921,085400,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050921,085500,2.3475,2.3484,2.3475,2.3484
GBPAUD,20050921,085600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050921,085700,2.3484,2.3486,2.3483,2.3486
GBPAUD,20050921,085800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050921,085900,2.3487,2.3491,2.3487,2.3490
GBPAUD,20050921,090000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050921,090100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050921,090200,2.3492,2.3492,2.3485,2.3485
GBPAUD,20050921,090300,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050921,090400,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050921,090500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050921,090600,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050921,090700,2.3487,2.3487,2.3482,2.3482
GBPAUD,20050921,090800,2.3480,2.3480,2.3477,2.3480
GBPAUD,20050921,090900,2.3481,2.3482,2.3480,2.3480
GBPAUD,20050921,091000,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050921,091100,2.3476,2.3476,2.3471,2.3472
GBPAUD,20050921,091200,2.3473,2.3474,2.3472,2.3472
GBPAUD,20050921,091300,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050921,091400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050921,091500,2.3467,2.3467,2.3461,2.3461
GBPAUD,20050921,091600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050921,091700,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050921,091800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050921,091900,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050921,092000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,092100,2.3461,2.3462,2.3459,2.3459
GBPAUD,20050921,092200,2.3457,2.3460,2.3457,2.3459
GBPAUD,20050921,092300,2.3458,2.3458,2.3453,2.3453
GBPAUD,20050921,092400,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050921,092500,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050921,092600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050921,092700,2.3450,2.3450,2.3445,2.3445
GBPAUD,20050921,092800,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050921,092900,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050921,093000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050921,093100,2.3440,2.3448,2.3440,2.3447
GBPAUD,20050921,093200,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050921,093300,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050921,093400,2.3442,2.3447,2.3442,2.3447
GBPAUD,20050921,093500,2.3447,2.3448,2.3445,2.3445
GBPAUD,20050921,093600,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050921,093700,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050921,093800,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050921,093900,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050921,094000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050921,094100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050921,094200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050921,094300,2.3440,2.3441,2.3440,2.3440
GBPAUD,20050921,094400,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050921,094500,2.3440,2.3441,2.3440,2.3440
GBPAUD,20050921,094600,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050921,094700,2.3435,2.3438,2.3434,2.3438
GBPAUD,20050921,094800,2.3439,2.3439,2.3433,2.3435
GBPAUD,20050921,094900,2.3437,2.3442,2.3436,2.3442
GBPAUD,20050921,095000,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050921,095100,2.3446,2.3447,2.3445,2.3447
GBPAUD,20050921,095200,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050921,095300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050921,095400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,095500,2.3449,2.3449,2.3446,2.3446
GBPAUD,20050921,095600,2.3445,2.3446,2.3443,2.3446
GBPAUD,20050921,095700,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050921,095800,2.3441,2.3441,2.3438,2.3439
GBPAUD,20050921,095900,2.3441,2.3441,2.3437,2.3438
GBPAUD,20050921,100000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050921,100100,2.3439,2.3439,2.3430,2.3430
GBPAUD,20050921,100200,2.3432,2.3434,2.3432,2.3434
GBPAUD,20050921,100300,2.3435,2.3439,2.3433,2.3439
GBPAUD,20050921,100400,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050921,100500,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050921,100600,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050921,100700,2.3436,2.3437,2.3428,2.3428
GBPAUD,20050921,100800,2.3430,2.3435,2.3430,2.3431
GBPAUD,20050921,100900,2.3432,2.3433,2.3431,2.3431
GBPAUD,20050921,101000,2.3432,2.3433,2.3430,2.3431
GBPAUD,20050921,101100,2.3432,2.3438,2.3432,2.3438
GBPAUD,20050921,101200,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050921,101300,2.3432,2.3433,2.3430,2.3433
GBPAUD,20050921,101400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050921,101500,2.3436,2.3439,2.3436,2.3439
GBPAUD,20050921,101600,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050921,101700,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050921,101800,2.3450,2.3452,2.3449,2.3452
GBPAUD,20050921,101900,2.3453,2.3456,2.3453,2.3454
GBPAUD,20050921,102000,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050921,102100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050921,102200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,102300,2.3456,2.3462,2.3456,2.3462
GBPAUD,20050921,102400,2.3463,2.3469,2.3463,2.3468
GBPAUD,20050921,102500,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050921,102600,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050921,102700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,102800,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050921,102900,2.3466,2.3468,2.3465,2.3466
GBPAUD,20050921,103000,2.3468,2.3468,2.3464,2.3464
GBPAUD,20050921,103100,2.3465,2.3468,2.3462,2.3462
GBPAUD,20050921,103200,2.3463,2.3479,2.3463,2.3479
GBPAUD,20050921,103300,2.3480,2.3484,2.3480,2.3483
GBPAUD,20050921,103400,2.3482,2.3482,2.3478,2.3478
GBPAUD,20050921,103500,2.3476,2.3476,2.3475,2.3476
GBPAUD,20050921,103600,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050921,103700,2.3471,2.3471,2.3466,2.3466
GBPAUD,20050921,103800,2.3466,2.3475,2.3466,2.3473
GBPAUD,20050921,103900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,104000,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050921,104100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050921,104200,2.3472,2.3472,2.3469,2.3470
GBPAUD,20050921,104300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050921,104400,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050921,104500,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050921,104600,2.3470,2.3477,2.3470,2.3477
GBPAUD,20050921,104700,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050921,104800,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050921,104900,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050921,105000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050921,105100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050921,105200,2.3487,2.3491,2.3487,2.3488
GBPAUD,20050921,105300,2.3486,2.3492,2.3484,2.3491
GBPAUD,20050921,105400,2.3489,2.3489,2.3486,2.3489
GBPAUD,20050921,105500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050921,105600,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050921,105700,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050921,105800,2.3496,2.3497,2.3493,2.3493
GBPAUD,20050921,105900,2.3494,2.3496,2.3493,2.3496
GBPAUD,20050921,110000,2.3496,2.3498,2.3496,2.3497
GBPAUD,20050921,110100,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050921,110200,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050921,110300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050921,110400,2.3484,2.3486,2.3483,2.3483
GBPAUD,20050921,110500,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050921,110600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050921,110700,2.3482,2.3482,2.3479,2.3481
GBPAUD,20050921,110800,2.3482,2.3482,2.3477,2.3477
GBPAUD,20050921,110900,2.3476,2.3476,2.3473,2.3475
GBPAUD,20050921,111000,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050921,111100,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050921,111200,2.3469,2.3469,2.3464,2.3464
GBPAUD,20050921,111300,2.3463,2.3463,2.3447,2.3447
GBPAUD,20050921,111400,2.3445,2.3447,2.3444,2.3444
GBPAUD,20050921,111500,2.3443,2.3448,2.3443,2.3448
GBPAUD,20050921,111600,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050921,111700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050921,111800,2.3449,2.3449,2.3437,2.3437
GBPAUD,20050921,111900,2.3436,2.3441,2.3430,2.3441
GBPAUD,20050921,112000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050921,112100,2.3444,2.3446,2.3444,2.3444
GBPAUD,20050921,112200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050921,112300,2.3442,2.3443,2.3442,2.3442
GBPAUD,20050921,112400,2.3443,2.3444,2.3435,2.3435
GBPAUD,20050921,112500,2.3433,2.3438,2.3432,2.3438
GBPAUD,20050921,112600,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050921,112700,2.3442,2.3445,2.3442,2.3444
GBPAUD,20050921,112800,2.3444,2.3445,2.3443,2.3445
GBPAUD,20050921,112900,2.3447,2.3454,2.3447,2.3454
GBPAUD,20050921,113000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,113100,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,113200,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050921,113300,2.3468,2.3474,2.3468,2.3474
GBPAUD,20050921,113400,2.3472,2.3472,2.3467,2.3467
GBPAUD,20050921,113500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,113600,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050921,113700,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050921,113800,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050921,113900,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050921,114000,2.3457,2.3457,2.3450,2.3451
GBPAUD,20050921,114100,2.3449,2.3449,2.3447,2.3448
GBPAUD,20050921,114200,2.3448,2.3449,2.3446,2.3446
GBPAUD,20050921,114300,2.3446,2.3448,2.3446,2.3448
GBPAUD,20050921,114400,2.3447,2.3447,2.3446,2.3447
GBPAUD,20050921,114500,2.3448,2.3449,2.3448,2.3448
GBPAUD,20050921,114600,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050921,114700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050921,114800,2.3448,2.3448,2.3447,2.3448
GBPAUD,20050921,114900,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050921,115000,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050921,115100,2.3449,2.3450,2.3447,2.3450
GBPAUD,20050921,115200,2.3451,2.3454,2.3451,2.3453
GBPAUD,20050921,115300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,115400,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050921,115500,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050921,115600,2.3457,2.3457,2.3450,2.3451
GBPAUD,20050921,115700,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050921,115800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,115900,2.3451,2.3455,2.3451,2.3454
GBPAUD,20050921,120000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,120100,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050921,120200,2.3457,2.3458,2.3457,2.3457
GBPAUD,20050921,120300,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050921,120400,2.3456,2.3459,2.3456,2.3458
GBPAUD,20050921,120500,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050921,120600,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050921,120700,2.3452,2.3452,2.3450,2.3450
GBPAUD,20050921,120800,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050921,120900,2.3448,2.3449,2.3447,2.3449
GBPAUD,20050921,121000,2.3449,2.3451,2.3448,2.3451
GBPAUD,20050921,121100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,121200,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050921,121300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,121400,2.3451,2.3458,2.3451,2.3458
GBPAUD,20050921,121500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,121600,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050921,121700,2.3455,2.3458,2.3454,2.3457
GBPAUD,20050921,121800,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050921,121900,2.3452,2.3452,2.3446,2.3446
GBPAUD,20050921,122000,2.3443,2.3443,2.3440,2.3441
GBPAUD,20050921,122100,2.3443,2.3447,2.3443,2.3447
GBPAUD,20050921,122200,2.3447,2.3447,2.3446,2.3446
GBPAUD,20050921,122300,2.3448,2.3453,2.3448,2.3453
GBPAUD,20050921,122400,2.3454,2.3459,2.3454,2.3458
GBPAUD,20050921,122500,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050921,122600,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050921,122700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050921,122800,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050921,122900,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050921,123000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050921,123100,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050921,123200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,123300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,123400,2.3456,2.3458,2.3456,2.3457
GBPAUD,20050921,123500,2.3456,2.3457,2.3455,2.3457
GBPAUD,20050921,123600,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050921,123700,2.3455,2.3457,2.3455,2.3457
GBPAUD,20050921,123800,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050921,123900,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050921,124000,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050921,124100,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050921,124200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050921,124300,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050921,124400,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050921,124500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,124600,2.3460,2.3461,2.3456,2.3456
GBPAUD,20050921,124700,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050921,124800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,124900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,125000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,125100,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050921,125200,2.3457,2.3459,2.3456,2.3458
GBPAUD,20050921,125300,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050921,125400,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050921,125500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,125600,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050921,125700,2.3457,2.3458,2.3454,2.3455
GBPAUD,20050921,125800,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,125900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050921,130000,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050921,130100,2.3457,2.3461,2.3457,2.3461
GBPAUD,20050921,130200,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050921,130300,2.3459,2.3459,2.3456,2.3457
GBPAUD,20050921,130400,2.3453,2.3453,2.3449,2.3451
GBPAUD,20050921,130500,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,130600,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050921,130700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050921,130800,2.3452,2.3455,2.3451,2.3455
GBPAUD,20050921,130900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050921,131000,2.3456,2.3462,2.3456,2.3462
GBPAUD,20050921,131100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050921,131200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050921,131300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050921,131400,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050921,131500,2.3464,2.3470,2.3464,2.3470
GBPAUD,20050921,131600,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050921,131700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050921,131800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,131900,2.3470,2.3470,2.3462,2.3462
GBPAUD,20050921,132000,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050921,132100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050921,132200,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050921,132300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,132400,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050921,132500,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050921,132600,2.3459,2.3463,2.3459,2.3462
GBPAUD,20050921,132700,2.3461,2.3463,2.3459,2.3463
GBPAUD,20050921,132800,2.3464,2.3468,2.3464,2.3468
GBPAUD,20050921,132900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050921,133000,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050921,133100,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050921,133200,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050921,133300,2.3455,2.3455,2.3448,2.3448
GBPAUD,20050921,133400,2.3448,2.3448,2.3446,2.3446
GBPAUD,20050921,133500,2.3447,2.3455,2.3447,2.3455
GBPAUD,20050921,133600,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050921,133700,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050921,133800,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050921,133900,2.3452,2.3452,2.3450,2.3450
GBPAUD,20050921,134000,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050921,134100,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050921,134200,2.3445,2.3451,2.3445,2.3448
GBPAUD,20050921,134300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,134400,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050921,134500,2.3453,2.3454,2.3452,2.3452
GBPAUD,20050921,134600,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050921,134700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,134800,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050921,134900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,135000,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050921,135100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,135200,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,135300,2.3452,2.3458,2.3452,2.3458
GBPAUD,20050921,135400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,135500,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050921,135600,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050921,135700,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050921,135800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050921,135900,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050921,140000,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050921,140100,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050921,140200,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050921,140300,2.3458,2.3461,2.3458,2.3460
GBPAUD,20050921,140400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050921,140500,2.3458,2.3459,2.3456,2.3456
GBPAUD,20050921,140600,2.3456,2.3458,2.3454,2.3458
GBPAUD,20050921,140700,2.3459,2.3462,2.3459,2.3461
GBPAUD,20050921,140800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050921,140900,2.3458,2.3458,2.3447,2.3448
GBPAUD,20050921,141000,2.3450,2.3454,2.3450,2.3452
GBPAUD,20050921,141100,2.3454,2.3455,2.3451,2.3451
GBPAUD,20050921,141200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,141300,2.3454,2.3457,2.3452,2.3453
GBPAUD,20050921,141400,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050921,141500,2.3450,2.3455,2.3450,2.3454
GBPAUD,20050921,141600,2.3452,2.3452,2.3451,2.3452
GBPAUD,20050921,141700,2.3451,2.3452,2.3450,2.3450
GBPAUD,20050921,141800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,141900,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050921,142000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,142100,2.3449,2.3456,2.3449,2.3456
GBPAUD,20050921,142200,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050921,142300,2.3458,2.3458,2.3454,2.3455
GBPAUD,20050921,142400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,142500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,142600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050921,142700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,142800,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050921,142900,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050921,143000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050921,143100,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050921,143200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050921,143300,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050921,143400,2.3463,2.3464,2.3461,2.3461
GBPAUD,20050921,143500,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050921,143600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050921,143700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,143800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,143900,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050921,144000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050921,144100,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050921,144200,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050921,144300,2.3452,2.3460,2.3452,2.3460
GBPAUD,20050921,144400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050921,144500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,144600,2.3460,2.3466,2.3460,2.3466
GBPAUD,20050921,144700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050921,144800,2.3461,2.3461,2.3455,2.3455
GBPAUD,20050921,144900,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050921,145000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,145100,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050921,145200,2.3450,2.3451,2.3450,2.3450
GBPAUD,20050921,145300,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050921,145400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050921,145500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050921,145600,2.3457,2.3458,2.3456,2.3456
GBPAUD,20050921,145700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050921,145800,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050921,145900,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,150000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050921,150100,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050921,150200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,150300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,150400,2.3461,2.3461,2.3458,2.3460
GBPAUD,20050921,150500,2.3462,2.3465,2.3462,2.3463
GBPAUD,20050921,150600,2.3464,2.3468,2.3464,2.3466
GBPAUD,20050921,150700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050921,150800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050921,150900,2.3463,2.3465,2.3463,2.3464
GBPAUD,20050921,151000,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050921,151100,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050921,151200,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050921,151300,2.3469,2.3472,2.3468,2.3471
GBPAUD,20050921,151400,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050921,151500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050921,151600,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050921,151700,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050921,151800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050921,151900,2.3477,2.3477,2.3472,2.3473
GBPAUD,20050921,152000,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050921,152100,2.3475,2.3477,2.3474,2.3474
GBPAUD,20050921,152200,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050921,152300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050921,152400,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050921,152500,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050921,152600,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050921,152700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,152800,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050921,152900,2.3454,2.3457,2.3454,2.3456
GBPAUD,20050921,153000,2.3455,2.3455,2.3444,2.3446
GBPAUD,20050921,153100,2.3446,2.3446,2.3444,2.3446
GBPAUD,20050921,153200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050921,153300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050921,153400,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050921,153500,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050921,153600,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050921,153700,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050921,153800,2.3441,2.3451,2.3441,2.3451
GBPAUD,20050921,153900,2.3458,2.3461,2.3458,2.3458
GBPAUD,20050921,154000,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050921,154100,2.3455,2.3455,2.3450,2.3450
GBPAUD,20050921,154200,2.3449,2.3451,2.3448,2.3451
GBPAUD,20050921,154300,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050921,154400,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050921,154500,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050921,154600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,154700,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050921,154800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050921,154900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050921,155000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050921,155100,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050921,155200,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050921,155300,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050921,155400,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050921,155500,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,155600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050921,155700,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050921,155800,2.3463,2.3463,2.3461,2.3463
GBPAUD,20050921,155900,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050921,160000,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050921,160100,2.3463,2.3463,2.3461,2.3463
GBPAUD,20050921,160200,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050921,160300,2.3463,2.3467,2.3463,2.3466
GBPAUD,20050921,160400,2.3467,2.3468,2.3462,2.3462
GBPAUD,20050921,160500,2.3461,2.3463,2.3458,2.3458
GBPAUD,20050921,160600,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050921,160700,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050921,160800,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050921,160900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050921,161000,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050921,161100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050921,161200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,161300,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050921,161400,2.3457,2.3457,2.3454,2.3455
GBPAUD,20050921,161500,2.3455,2.3455,2.3451,2.3454
GBPAUD,20050921,161600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050921,161700,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050921,161800,2.3449,2.3450,2.3448,2.3449
GBPAUD,20050921,161900,2.3451,2.3451,2.3447,2.3448
GBPAUD,20050921,162000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050921,162100,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050921,162200,2.3448,2.3448,2.3446,2.3447
GBPAUD,20050921,162300,2.3447,2.3448,2.3442,2.3442
GBPAUD,20050921,162400,2.3442,2.3443,2.3442,2.3443
GBPAUD,20050921,162500,2.3441,2.3441,2.3437,2.3437
GBPAUD,20050921,162600,2.3435,2.3437,2.3434,2.3437
GBPAUD,20050921,162700,2.3436,2.3438,2.3435,2.3436
GBPAUD,20050921,162800,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050921,162900,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050921,163000,2.3435,2.3438,2.3435,2.3437
GBPAUD,20050921,163100,2.3435,2.3438,2.3435,2.3435
GBPAUD,20050921,163200,2.3437,2.3437,2.3434,2.3434
GBPAUD,20050921,163300,2.3433,2.3438,2.3433,2.3436
GBPAUD,20050921,163400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050921,163500,2.3432,2.3432,2.3431,2.3432
GBPAUD,20050921,163600,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050921,163700,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050921,163800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050921,163900,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050921,164000,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050921,164100,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050921,164200,2.3433,2.3437,2.3433,2.3433
GBPAUD,20050921,164300,2.3435,2.3440,2.3435,2.3440
GBPAUD,20050921,164400,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050921,164500,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050921,164600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050921,164700,2.3441,2.3443,2.3441,2.3442
GBPAUD,20050921,164800,2.3441,2.3444,2.3441,2.3442
GBPAUD,20050921,164900,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050921,165000,2.3445,2.3445,2.3440,2.3440
GBPAUD,20050921,165100,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050921,165200,2.3439,2.3451,2.3439,2.3451
GBPAUD,20050921,165300,2.3452,2.3453,2.3451,2.3453
GBPAUD,20050921,165400,2.3454,2.3455,2.3453,2.3453
GBPAUD,20050921,165500,2.3455,2.3459,2.3455,2.3458
GBPAUD,20050921,165600,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,165700,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050921,165800,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050921,165900,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050921,170000,2.3469,2.3477,2.3469,2.3477
GBPAUD,20050921,170100,2.3477,2.3477,2.3461,2.3461
GBPAUD,20050921,170200,2.3462,2.3464,2.3461,2.3461
GBPAUD,20050921,170300,2.3463,2.3469,2.3463,2.3469
GBPAUD,20050921,170400,2.3469,2.3470,2.3469,2.3469
GBPAUD,20050921,170500,2.3468,2.3468,2.3463,2.3463
GBPAUD,20050921,170600,2.3463,2.3469,2.3463,2.3468
GBPAUD,20050921,170700,2.3469,2.3472,2.3469,2.3469
GBPAUD,20050921,170800,2.3467,2.3467,2.3463,2.3465
GBPAUD,20050921,170900,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050921,171000,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050921,171100,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050921,171200,2.3468,2.3474,2.3468,2.3474
GBPAUD,20050921,171300,2.3476,2.3477,2.3472,2.3472
GBPAUD,20050921,171400,2.3470,2.3470,2.3466,2.3470
GBPAUD,20050921,171500,2.3472,2.3481,2.3472,2.3481
GBPAUD,20050921,171600,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050921,171700,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050921,171800,2.3481,2.3492,2.3481,2.3492
GBPAUD,20050921,171900,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050921,172000,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050921,172100,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050921,172200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050921,172300,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050921,172400,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050921,172500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050921,172600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050921,172700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050921,172800,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050921,172900,2.3492,2.3498,2.3492,2.3495
GBPAUD,20050921,173000,2.3494,2.3499,2.3494,2.3499
GBPAUD,20050921,173100,2.3498,2.3498,2.3486,2.3487
GBPAUD,20050921,173200,2.3489,2.3490,2.3487,2.3487
GBPAUD,20050921,173300,2.3488,2.3489,2.3485,2.3485
GBPAUD,20050921,173400,2.3487,2.3490,2.3487,2.3489
GBPAUD,20050921,173500,2.3490,2.3490,2.3488,2.3489
GBPAUD,20050921,173600,2.3488,2.3488,2.3485,2.3485
GBPAUD,20050921,173700,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050921,173800,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050921,173900,2.3485,2.3485,2.3473,2.3473
GBPAUD,20050921,174000,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050921,174100,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050921,174200,2.3472,2.3479,2.3472,2.3479
GBPAUD,20050921,174300,2.3478,2.3481,2.3478,2.3481
GBPAUD,20050921,174400,2.3481,2.3483,2.3477,2.3479
GBPAUD,20050921,174500,2.3478,2.3482,2.3473,2.3482
GBPAUD,20050921,174600,2.3481,2.3481,2.3473,2.3473
GBPAUD,20050921,174700,2.3472,2.3474,2.3472,2.3472
GBPAUD,20050921,174800,2.3472,2.3482,2.3472,2.3480
GBPAUD,20050921,174900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050921,175000,2.3473,2.3473,2.3470,2.3471
GBPAUD,20050921,175100,2.3471,2.3476,2.3470,2.3476
GBPAUD,20050921,175200,2.3477,2.3477,2.3470,2.3474
GBPAUD,20050921,175300,2.3475,2.3475,2.3474,2.3475
GBPAUD,20050921,175400,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050921,175500,2.3473,2.3477,2.3472,2.3477
GBPAUD,20050921,175600,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050921,175700,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050921,175800,2.3467,2.3470,2.3465,2.3468
GBPAUD,20050921,175900,2.3469,2.3477,2.3469,2.3472
GBPAUD,20050921,180000,2.3471,2.3471,2.3465,2.3468
GBPAUD,20050921,180100,2.3469,2.3470,2.3468,2.3469
GBPAUD,20050921,180200,2.3468,2.3469,2.3465,2.3465
GBPAUD,20050921,180300,2.3466,2.3468,2.3460,2.3465
GBPAUD,20050921,180400,2.3466,2.3468,2.3454,2.3456
GBPAUD,20050921,180500,2.3457,2.3465,2.3455,2.3461
GBPAUD,20050921,180600,2.3460,2.3462,2.3455,2.3459
GBPAUD,20050921,180700,2.3458,2.3462,2.3456,2.3462
GBPAUD,20050921,180800,2.3461,2.3461,2.3453,2.3454
GBPAUD,20050921,180900,2.3453,2.3462,2.3451,2.3456
GBPAUD,20050921,181000,2.3457,2.3459,2.3456,2.3457
GBPAUD,20050921,181100,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050921,181200,2.3463,2.3463,2.3458,2.3459
GBPAUD,20050921,181300,2.3459,2.3465,2.3458,2.3464
GBPAUD,20050921,181400,2.3465,2.3476,2.3463,2.3470
GBPAUD,20050921,181500,2.3469,2.3475,2.3469,2.3472
GBPAUD,20050921,181600,2.3471,2.3472,2.3467,2.3470
GBPAUD,20050921,181700,2.3469,2.3469,2.3463,2.3466
GBPAUD,20050921,181800,2.3467,2.3470,2.3465,2.3469
GBPAUD,20050921,181900,2.3468,2.3469,2.3463,2.3467
GBPAUD,20050921,182000,2.3466,2.3469,2.3462,2.3463
GBPAUD,20050921,182100,2.3464,2.3469,2.3464,2.3467
GBPAUD,20050921,182200,2.3466,2.3472,2.3465,2.3468
GBPAUD,20050921,182300,2.3467,2.3473,2.3466,2.3472
GBPAUD,20050921,182400,2.3470,2.3471,2.3465,2.3467
GBPAUD,20050921,182500,2.3468,2.3472,2.3465,2.3472
GBPAUD,20050921,182600,2.3473,2.3473,2.3468,2.3470
GBPAUD,20050921,182700,2.3471,2.3472,2.3466,2.3467
GBPAUD,20050921,182800,2.3468,2.3468,2.3462,2.3462
GBPAUD,20050921,182900,2.3463,2.3469,2.3463,2.3468
GBPAUD,20050921,183000,2.3467,2.3468,2.3460,2.3466
GBPAUD,20050921,183100,2.3465,2.3465,2.3460,2.3460
GBPAUD,20050921,183200,2.3460,2.3466,2.3460,2.3465
GBPAUD,20050921,183300,2.3465,2.3465,2.3461,2.3462
GBPAUD,20050921,183400,2.3463,2.3466,2.3463,2.3464
GBPAUD,20050921,183500,2.3463,2.3466,2.3462,2.3465
GBPAUD,20050921,183600,2.3465,2.3469,2.3464,2.3468
GBPAUD,20050921,183700,2.3466,2.3469,2.3465,2.3469
GBPAUD,20050921,183800,2.3467,2.3467,2.3462,2.3462
GBPAUD,20050921,183900,2.3461,2.3463,2.3459,2.3463
GBPAUD,20050921,184000,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050921,184100,2.3466,2.3466,2.3462,2.3465
GBPAUD,20050921,184200,2.3463,2.3466,2.3462,2.3466
GBPAUD,20050921,184300,2.3467,2.3470,2.3466,2.3470
GBPAUD,20050921,184400,2.3470,2.3470,2.3463,2.3469
GBPAUD,20050921,184500,2.3468,2.3470,2.3467,2.3470
GBPAUD,20050921,184600,2.3471,2.3476,2.3470,2.3473
GBPAUD,20050921,184700,2.3475,2.3480,2.3475,2.3480
GBPAUD,20050921,184800,2.3479,2.3481,2.3476,2.3479
GBPAUD,20050921,184900,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050921,185000,2.3478,2.3480,2.3478,2.3478
GBPAUD,20050921,185100,2.3477,2.3482,2.3476,2.3476
GBPAUD,20050921,185200,2.3477,2.3478,2.3472,2.3472
GBPAUD,20050921,185300,2.3471,2.3477,2.3471,2.3476
GBPAUD,20050921,185400,2.3473,2.3478,2.3472,2.3477
GBPAUD,20050921,185500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050921,185600,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050921,185700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050921,185800,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050921,185900,2.3479,2.3479,2.3471,2.3472
GBPAUD,20050921,190000,2.3469,2.3469,2.3462,2.3462
GBPAUD,20050921,190100,2.3459,2.3467,2.3459,2.3467
GBPAUD,20050921,190200,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050921,190300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050921,190400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,190500,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050921,190600,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050921,190700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050921,190800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050921,190900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050921,191000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050921,191100,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050921,191200,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050921,191300,2.3477,2.3477,2.3475,2.3477
GBPAUD,20050921,191400,2.3476,2.3476,2.3468,2.3468
GBPAUD,20050921,191500,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050921,191600,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050921,191700,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050921,191800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050921,191900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050921,192000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050921,192100,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050921,192200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050921,192300,2.3475,2.3475,2.3469,2.3469
GBPAUD,20050921,192400,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050921,192500,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050921,192600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050921,192700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050921,192800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050921,192900,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050921,193000,2.3474,2.3475,2.3473,2.3473
GBPAUD,20050921,193100,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050921,193200,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050921,193300,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050921,193400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050921,193500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050921,193600,2.3477,2.3479,2.3477,2.3478
GBPAUD,20050921,193700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050921,193800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050921,193900,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050921,194000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050921,194100,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050921,194200,2.3484,2.3487,2.3484,2.3486
GBPAUD,20050921,194300,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050921,194400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050921,194500,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050921,194600,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050921,194700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050921,194800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050921,194900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050921,195000,2.3494,2.3494,2.3493,2.3494
GBPAUD,20050921,195100,2.3493,2.3498,2.3493,2.3498
GBPAUD,20050921,195200,2.3497,2.3498,2.3494,2.3498
GBPAUD,20050921,195300,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050921,195400,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050921,195500,2.3495,2.3501,2.3495,2.3500
GBPAUD,20050921,195600,2.3498,2.3498,2.3494,2.3495
GBPAUD,20050921,195700,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050921,195800,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050921,195900,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050921,200000,2.3494,2.3495,2.3493,2.3495
GBPAUD,20050921,200100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050921,200200,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050921,200300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050921,200400,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050921,200500,2.3497,2.3497,2.3495,2.3497
GBPAUD,20050921,200600,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050921,200700,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050921,200800,2.3492,2.3492,2.3490,2.3490
GBPAUD,20050921,200900,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050921,201000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,201100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050921,201200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050921,201300,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050921,201400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050921,201500,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050921,201600,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050921,201700,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050921,201800,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050921,201900,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050921,202000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050921,202100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050921,202200,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050921,202300,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050921,202400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050921,202500,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050921,202600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050921,202700,2.3504,2.3504,2.3498,2.3498
GBPAUD,20050921,202800,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050921,202900,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050921,203000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050921,203100,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050921,203200,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050921,203300,2.3496,2.3497,2.3493,2.3496
GBPAUD,20050921,203400,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050921,203500,2.3494,2.3494,2.3491,2.3494
GBPAUD,20050921,203600,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050921,203700,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050921,203800,2.3500,2.3500,2.3494,2.3494
GBPAUD,20050921,203900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050921,204000,2.3494,2.3494,2.3492,2.3492
GBPAUD,20050921,204100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050921,204200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050921,204300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050921,204400,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050921,204500,2.3486,2.3487,2.3484,2.3487
GBPAUD,20050921,204600,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050921,204700,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050921,204800,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050921,204900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050921,205000,2.3492,2.3493,2.3491,2.3493
GBPAUD,20050921,205100,2.3493,2.3494,2.3491,2.3491
GBPAUD,20050921,205200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050921,205300,2.3491,2.3496,2.3491,2.3496
GBPAUD,20050921,205400,2.3496,2.3496,2.3492,2.3492
GBPAUD,20050921,205500,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050921,205600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050921,205700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050921,205800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050921,205900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050921,210000,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050921,210100,2.3492,2.3493,2.3491,2.3491
GBPAUD,20050921,210200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050921,210300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050921,210400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,210500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,210600,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050921,210700,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050921,210800,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050921,210900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050921,211000,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050921,211100,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050921,211200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050921,211300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,211400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,211500,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050921,211600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050921,211700,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050921,211800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050921,211900,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050921,212000,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050921,212100,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050921,212200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,212300,2.3491,2.3492,2.3491,2.3491
GBPAUD,20050921,212400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,212500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050921,212600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050921,212700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050921,212800,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050921,212900,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050921,213000,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050921,213100,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050921,213200,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050921,213300,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050921,213400,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050921,213500,2.3479,2.3482,2.3479,2.3480
GBPAUD,20050921,213600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050921,213700,2.3480,2.3482,2.3479,2.3479
GBPAUD,20050921,213800,2.3478,2.3478,2.3474,2.3474
GBPAUD,20050921,213900,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050921,214000,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050921,214100,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050921,214200,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050921,214300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050921,214400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050921,214500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050921,214600,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050921,214700,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050921,214800,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050921,214900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050921,215000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050921,215100,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050921,215200,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050921,215300,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050921,215400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050921,215500,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050921,215600,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050921,215700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050921,215800,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050921,215900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050921,220000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050921,220100,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050921,220200,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050921,220300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050921,220400,2.3472,2.3473,2.3470,2.3470
GBPAUD,20050921,220500,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050921,220600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050921,220700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050921,220800,2.3470,2.3470,2.3467,2.3467
GBPAUD,20050921,220900,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050921,221000,2.3461,2.3461,2.3457,2.3458
GBPAUD,20050921,221100,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050921,221200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,221300,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050921,221400,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050921,221500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,221600,2.3457,2.3457,2.3452,2.3452
GBPAUD,20050921,221700,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,221800,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050921,221900,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050921,222000,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050921,222100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050921,222200,2.3453,2.3455,2.3452,2.3452
GBPAUD,20050921,222300,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,222400,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,222500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050921,222600,2.3452,2.3453,2.3452,2.3452
GBPAUD,20050921,222700,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050921,222800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050921,222900,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050921,223000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,223100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,223200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,223300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,223400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050921,223500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,223600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050921,223700,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050921,223800,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050921,223900,2.3450,2.3450,2.3444,2.3444
GBPAUD,20050921,224000,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050921,224100,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050921,224200,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050921,224300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050921,224400,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050921,224500,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050921,224600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050921,224700,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050921,224800,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050921,224900,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050921,225000,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050921,225100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050921,225200,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050921,225300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050921,225400,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050921,225500,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050921,225600,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050921,225700,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050921,225800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,225900,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050921,230000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050921,230100,2.3456,2.3457,2.3456,2.3456
GBPAUD,20050921,230200,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050921,230300,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050921,230400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050921,230500,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050921,230600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050921,230700,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050921,230800,2.3453,2.3455,2.3453,2.3455
GBPAUD,20050921,230900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050921,231000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050921,231100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050921,231200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050921,231300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050921,231400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050921,231500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050921,231600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050921,231700,2.3457,2.3457,2.3457,2.3457
GBPAUD,20050921,231800,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050921,231900,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050921,232000,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050921,232100,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050921,232200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050921,232300,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050921,232400,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050921,232500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050921,232600,2.3454,2.3456,2.3454,2.3455
GBPAUD,20050921,232700,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050921,232800,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050921,232900,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,233000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,233100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050921,233200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050921,233300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,233400,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050921,233500,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050921,233600,2.3461,2.3461,2.3458,2.3460
GBPAUD,20050921,233700,2.3460,2.3461,2.3459,2.3461
GBPAUD,20050921,233800,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050921,233900,2.3458,2.3458,2.3455,2.3458
GBPAUD,20050921,234000,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050921,234100,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050921,234200,2.3460,2.3461,2.3459,2.3461
GBPAUD,20050921,234300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050921,234400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050921,234500,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050921,234600,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050921,234700,2.3460,2.3461,2.3459,2.3461
GBPAUD,20050921,234800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050921,234900,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050921,235000,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050921,235100,2.3463,2.3470,2.3462,2.3470
GBPAUD,20050921,235200,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050921,235300,2.3477,2.3479,2.3476,2.3477
GBPAUD,20050921,235400,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050921,235500,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050921,235600,2.3474,2.3474,2.3466,2.3469
GBPAUD,20050921,235700,2.3471,2.3479,2.3471,2.3479
GBPAUD,20050921,235800,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050921,235900,2.3477,2.3478,2.3477,2.3477
GBPAUD,20050922,000000,2.3477,2.3477,2.3475,2.3475
GBPNZD,20050921,000100,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050921,000200,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050921,000300,2.5778,2.5780,2.5778,2.5778
GBPNZD,20050921,000400,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050921,000500,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050921,000600,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050921,000700,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050921,000800,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050921,000900,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050921,001000,2.5776,2.5777,2.5774,2.5777
GBPNZD,20050921,001100,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050921,001200,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050921,001300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050921,001400,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050921,001500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050921,001600,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050921,001700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050921,001800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050921,001900,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050921,002000,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050921,002100,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050921,002200,2.5779,2.5779,2.5772,2.5772
GBPNZD,20050921,002300,2.5772,2.5777,2.5770,2.5777
GBPNZD,20050921,002400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050921,002500,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050921,002600,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050921,002700,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050921,002800,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050921,002900,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050921,003000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050921,003100,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050921,003200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050921,003300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050921,003400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050921,003500,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050921,003600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050921,003700,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050921,003800,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050921,003900,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050921,004000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050921,004100,2.5767,2.5767,2.5762,2.5762
GBPNZD,20050921,004200,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050921,004300,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050921,004400,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050921,004500,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050921,004600,2.5754,2.5765,2.5754,2.5765
GBPNZD,20050921,004700,2.5766,2.5782,2.5766,2.5782
GBPNZD,20050921,004800,2.5786,2.5794,2.5786,2.5793
GBPNZD,20050921,004900,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050921,005000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050921,005100,2.5800,2.5800,2.5799,2.5800
GBPNZD,20050921,005200,2.5803,2.5806,2.5803,2.5806
GBPNZD,20050921,005300,2.5806,2.5808,2.5804,2.5804
GBPNZD,20050921,005400,2.5803,2.5803,2.5797,2.5797
GBPNZD,20050921,005500,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050921,005600,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050921,005700,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050921,005800,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050921,005900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050921,010000,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050921,010100,2.5809,2.5815,2.5809,2.5815
GBPNZD,20050921,010200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050921,010300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050921,010400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050921,010500,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050921,010600,2.5816,2.5821,2.5816,2.5821
GBPNZD,20050921,010700,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050921,010800,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050921,010900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050921,011000,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050921,011100,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050921,011200,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050921,011300,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050921,011400,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050921,011500,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050921,011600,2.5831,2.5831,2.5821,2.5821
GBPNZD,20050921,011700,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050921,011800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050921,011900,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050921,012000,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050921,012100,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050921,012200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050921,012300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050921,012400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050921,012500,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050921,012600,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050921,012700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050921,012800,2.5805,2.5805,2.5800,2.5801
GBPNZD,20050921,012900,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050921,013000,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050921,013100,2.5797,2.5797,2.5794,2.5795
GBPNZD,20050921,013200,2.5795,2.5800,2.5794,2.5800
GBPNZD,20050921,013300,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050921,013400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050921,013500,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050921,013600,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050921,013700,2.5808,2.5810,2.5807,2.5807
GBPNZD,20050921,013800,2.5804,2.5804,2.5800,2.5801
GBPNZD,20050921,013900,2.5803,2.5808,2.5803,2.5807
GBPNZD,20050921,014000,2.5808,2.5808,2.5803,2.5803
GBPNZD,20050921,014100,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050921,014200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050921,014300,2.5797,2.5797,2.5793,2.5794
GBPNZD,20050921,014400,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050921,014500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050921,014600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050921,014700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050921,014800,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050921,014900,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050921,015000,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050921,015100,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050921,015200,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050921,015300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050921,015400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050921,015500,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050921,015600,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050921,015700,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050921,015800,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050921,015900,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050921,020000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,020100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050921,020200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050921,020300,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050921,020400,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050921,020500,2.5819,2.5819,2.5812,2.5812
GBPNZD,20050921,020600,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050921,020700,2.5810,2.5810,2.5809,2.5810
GBPNZD,20050921,020800,2.5810,2.5812,2.5810,2.5810
GBPNZD,20050921,020900,2.5810,2.5810,2.5808,2.5810
GBPNZD,20050921,021000,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050921,021100,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050921,021200,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050921,021300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050921,021400,2.5808,2.5815,2.5808,2.5815
GBPNZD,20050921,021500,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050921,021600,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050921,021700,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050921,021800,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050921,021900,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050921,022000,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050921,022100,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050921,022200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050921,022300,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050921,022400,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050921,022500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050921,022600,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050921,022700,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050921,022800,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050921,022900,2.5807,2.5814,2.5806,2.5814
GBPNZD,20050921,023000,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050921,023100,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050921,023200,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050921,023300,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050921,023400,2.5830,2.5830,2.5825,2.5826
GBPNZD,20050921,023500,2.5829,2.5832,2.5824,2.5824
GBPNZD,20050921,023600,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050921,023700,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050921,023800,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050921,023900,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050921,024000,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050921,024100,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050921,024200,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050921,024300,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050921,024400,2.5828,2.5829,2.5826,2.5829
GBPNZD,20050921,024500,2.5830,2.5832,2.5829,2.5832
GBPNZD,20050921,024600,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050921,024700,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050921,024800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050921,024900,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050921,025000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050921,025100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050921,025200,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050921,025300,2.5824,2.5824,2.5823,2.5824
GBPNZD,20050921,025400,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050921,025500,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050921,025600,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050921,025700,2.5821,2.5821,2.5818,2.5821
GBPNZD,20050921,025800,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050921,025900,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050921,030000,2.5814,2.5814,2.5810,2.5811
GBPNZD,20050921,030100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050921,030200,2.5815,2.5818,2.5815,2.5816
GBPNZD,20050921,030300,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050921,030400,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050921,030500,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050921,030600,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050921,030700,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050921,030800,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050921,030900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050921,031000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050921,031100,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050921,031200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050921,031300,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050921,031400,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050921,031500,2.5812,2.5813,2.5812,2.5812
GBPNZD,20050921,031600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050921,031700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050921,031800,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050921,031900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050921,032000,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050921,032100,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050921,032200,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050921,032300,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050921,032400,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050921,032500,2.5816,2.5817,2.5816,2.5816
GBPNZD,20050921,032600,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050921,032700,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050921,032800,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050921,032900,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050921,033000,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050921,033100,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050921,033200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050921,033300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050921,033400,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050921,033500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050921,033600,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050921,033700,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050921,033800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050921,033900,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050921,034000,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050921,034100,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050921,034200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050921,034300,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050921,034400,2.5806,2.5806,2.5805,2.5806
GBPNZD,20050921,034500,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050921,034600,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050921,034700,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050921,034800,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050921,034900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050921,035000,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050921,035100,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050921,035200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050921,035300,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050921,035400,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050921,035500,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050921,035600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050921,035700,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050921,035800,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050921,035900,2.5812,2.5813,2.5803,2.5803
GBPNZD,20050921,040000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050921,040100,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050921,040200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050921,040300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050921,040400,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050921,040500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050921,040600,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050921,040700,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050921,040800,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050921,040900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050921,041000,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050921,041100,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050921,041200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050921,041300,2.5802,2.5803,2.5801,2.5801
GBPNZD,20050921,041400,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050921,041500,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050921,041600,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050921,041700,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050921,041800,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050921,041900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050921,042000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050921,042100,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050921,042200,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050921,042300,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050921,042400,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050921,042500,2.5807,2.5808,2.5805,2.5808
GBPNZD,20050921,042600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050921,042700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050921,042800,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050921,042900,2.5812,2.5815,2.5811,2.5811
GBPNZD,20050921,043000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050921,043100,2.5808,2.5808,2.5805,2.5806
GBPNZD,20050921,043200,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050921,043300,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050921,043400,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050921,043500,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050921,043600,2.5809,2.5814,2.5809,2.5814
GBPNZD,20050921,043700,2.5815,2.5821,2.5815,2.5821
GBPNZD,20050921,043800,2.5822,2.5833,2.5822,2.5826
GBPNZD,20050921,043900,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050921,044000,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050921,044100,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050921,044200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050921,044300,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050921,044400,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050921,044500,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050921,044600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050921,044700,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050921,044800,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050921,044900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050921,045000,2.5807,2.5811,2.5807,2.5809
GBPNZD,20050921,045100,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050921,045200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050921,045300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050921,045400,2.5806,2.5806,2.5797,2.5797
GBPNZD,20050921,045500,2.5796,2.5796,2.5794,2.5796
GBPNZD,20050921,045600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050921,045700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050921,045800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050921,045900,2.5796,2.5797,2.5794,2.5794
GBPNZD,20050921,050000,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050921,050100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050921,050200,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050921,050300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050921,050400,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050921,050500,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050921,050600,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050921,050700,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050921,050800,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050921,050900,2.5791,2.5800,2.5791,2.5800
GBPNZD,20050921,051000,2.5802,2.5809,2.5802,2.5809
GBPNZD,20050921,051100,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050921,051200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050921,051300,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050921,051400,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050921,051500,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050921,051600,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050921,051700,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050921,051800,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050921,051900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050921,052000,2.5811,2.5811,2.5810,2.5811
GBPNZD,20050921,052100,2.5812,2.5821,2.5812,2.5821
GBPNZD,20050921,052200,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050921,052300,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050921,052400,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050921,052500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050921,052600,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050921,052700,2.5824,2.5826,2.5824,2.5825
GBPNZD,20050921,052800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050921,052900,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050921,053000,2.5823,2.5823,2.5818,2.5818
GBPNZD,20050921,053100,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050921,053200,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050921,053300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050921,053400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050921,053500,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050921,053600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050921,053700,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050921,053800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050921,053900,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050921,054000,2.5822,2.5827,2.5822,2.5827
GBPNZD,20050921,054100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,054200,2.5823,2.5823,2.5820,2.5820
GBPNZD,20050921,054300,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050921,054400,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050921,054500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,054600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,054700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,054800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,054900,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050921,055000,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050921,055100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050921,055200,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050921,055300,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050921,055400,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050921,055500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050921,055600,2.5828,2.5830,2.5828,2.5828
GBPNZD,20050921,055700,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050921,055800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,055900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,060000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,060100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050921,060200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050921,060300,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050921,060400,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050921,060500,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050921,060600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050921,060700,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050921,060800,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050921,060900,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050921,061000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050921,061100,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050921,061200,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050921,061300,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050921,061400,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050921,061500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050921,061600,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050921,061700,2.5808,2.5812,2.5808,2.5811
GBPNZD,20050921,061800,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050921,061900,2.5806,2.5811,2.5806,2.5811
GBPNZD,20050921,062000,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050921,062100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050921,062200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050921,062300,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050921,062400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050921,062500,2.5807,2.5807,2.5804,2.5805
GBPNZD,20050921,062600,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050921,062700,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050921,062800,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050921,062900,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050921,063000,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050921,063100,2.5821,2.5827,2.5821,2.5827
GBPNZD,20050921,063200,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050921,063300,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050921,063400,2.5832,2.5832,2.5828,2.5830
GBPNZD,20050921,063500,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050921,063600,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050921,063700,2.5839,2.5842,2.5839,2.5840
GBPNZD,20050921,063800,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050921,063900,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050921,064000,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050921,064100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050921,064200,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050921,064300,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050921,064400,2.5842,2.5842,2.5836,2.5836
GBPNZD,20050921,064500,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050921,064600,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050921,064700,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050921,064800,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050921,064900,2.5831,2.5834,2.5831,2.5834
GBPNZD,20050921,065000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050921,065100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050921,065200,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050921,065300,2.5835,2.5837,2.5835,2.5835
GBPNZD,20050921,065400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050921,065500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050921,065600,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050921,065700,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050921,065800,2.5836,2.5841,2.5836,2.5841
GBPNZD,20050921,065900,2.5841,2.5842,2.5841,2.5841
GBPNZD,20050921,070000,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050921,070100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050921,070200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050921,070300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050921,070400,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050921,070500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050921,070600,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050921,070700,2.5837,2.5837,2.5831,2.5831
GBPNZD,20050921,070800,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050921,070900,2.5834,2.5836,2.5834,2.5835
GBPNZD,20050921,071000,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050921,071100,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050921,071200,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050921,071300,2.5829,2.5829,2.5819,2.5819
GBPNZD,20050921,071400,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050921,071500,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050921,071600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050921,071700,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050921,071800,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050921,071900,2.5833,2.5843,2.5833,2.5843
GBPNZD,20050921,072000,2.5846,2.5852,2.5846,2.5852
GBPNZD,20050921,072100,2.5853,2.5864,2.5853,2.5864
GBPNZD,20050921,072200,2.5861,2.5861,2.5853,2.5853
GBPNZD,20050921,072300,2.5851,2.5853,2.5847,2.5853
GBPNZD,20050921,072400,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050921,072500,2.5852,2.5855,2.5852,2.5855
GBPNZD,20050921,072600,2.5856,2.5857,2.5856,2.5856
GBPNZD,20050921,072700,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050921,072800,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050921,072900,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050921,073000,2.5864,2.5873,2.5864,2.5873
GBPNZD,20050921,073100,2.5874,2.5882,2.5874,2.5882
GBPNZD,20050921,073200,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050921,073300,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050921,073400,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050921,073500,2.5881,2.5888,2.5881,2.5887
GBPNZD,20050921,073600,2.5885,2.5886,2.5882,2.5886
GBPNZD,20050921,073700,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050921,073800,2.5883,2.5883,2.5879,2.5879
GBPNZD,20050921,073900,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050921,074000,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050921,074100,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050921,074200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050921,074300,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050921,074400,2.5886,2.5887,2.5885,2.5887
GBPNZD,20050921,074500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050921,074600,2.5887,2.5887,2.5879,2.5879
GBPNZD,20050921,074700,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050921,074800,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050921,074900,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050921,075000,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050921,075100,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050921,075200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050921,075300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050921,075400,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050921,075500,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050921,075600,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050921,075700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050921,075800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050921,075900,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050921,080000,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050921,080100,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050921,080200,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050921,080300,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050921,080400,2.5863,2.5867,2.5853,2.5867
GBPNZD,20050921,080500,2.5870,2.5872,2.5864,2.5864
GBPNZD,20050921,080600,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050921,080700,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050921,080800,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050921,080900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050921,081000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050921,081100,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050921,081200,2.5852,2.5853,2.5851,2.5851
GBPNZD,20050921,081300,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050921,081400,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050921,081500,2.5856,2.5865,2.5856,2.5865
GBPNZD,20050921,081600,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050921,081700,2.5868,2.5871,2.5868,2.5868
GBPNZD,20050921,081800,2.5868,2.5868,2.5864,2.5866
GBPNZD,20050921,081900,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050921,082000,2.5870,2.5875,2.5870,2.5873
GBPNZD,20050921,082100,2.5873,2.5873,2.5859,2.5859
GBPNZD,20050921,082200,2.5860,2.5882,2.5860,2.5882
GBPNZD,20050921,082300,2.5884,2.5884,2.5878,2.5878
GBPNZD,20050921,082400,2.5878,2.5878,2.5874,2.5875
GBPNZD,20050921,082500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050921,082600,2.5875,2.5875,2.5865,2.5865
GBPNZD,20050921,082700,2.5864,2.5867,2.5864,2.5864
GBPNZD,20050921,082800,2.5864,2.5867,2.5864,2.5864
GBPNZD,20050921,082900,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050921,083000,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050921,083100,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050921,083200,2.5859,2.5860,2.5858,2.5860
GBPNZD,20050921,083300,2.5862,2.5870,2.5862,2.5870
GBPNZD,20050921,083400,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050921,083500,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050921,083600,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050921,083700,2.5872,2.5881,2.5872,2.5881
GBPNZD,20050921,083800,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050921,083900,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050921,084000,2.5874,2.5874,2.5871,2.5872
GBPNZD,20050921,084100,2.5870,2.5875,2.5869,2.5875
GBPNZD,20050921,084200,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050921,084300,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050921,084400,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050921,084500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050921,084600,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050921,084700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050921,084800,2.5892,2.5892,2.5885,2.5888
GBPNZD,20050921,084900,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050921,085000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050921,085100,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050921,085200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050921,085300,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050921,085400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050921,085500,2.5885,2.5902,2.5885,2.5902
GBPNZD,20050921,085600,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050921,085700,2.5896,2.5896,2.5893,2.5895
GBPNZD,20050921,085800,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050921,085900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050921,090000,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050921,090100,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050921,090200,2.5898,2.5898,2.5882,2.5882
GBPNZD,20050921,090300,2.5881,2.5893,2.5878,2.5892
GBPNZD,20050921,090400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050921,090500,2.5886,2.5886,2.5882,2.5885
GBPNZD,20050921,090600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050921,090700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050921,090800,2.5893,2.5893,2.5888,2.5888
GBPNZD,20050921,090900,2.5887,2.5887,2.5881,2.5882
GBPNZD,20050921,091000,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050921,091100,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050921,091200,2.5884,2.5884,2.5874,2.5874
GBPNZD,20050921,091300,2.5873,2.5875,2.5871,2.5875
GBPNZD,20050921,091400,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050921,091500,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050921,091600,2.5883,2.5883,2.5869,2.5869
GBPNZD,20050921,091700,2.5868,2.5868,2.5866,2.5867
GBPNZD,20050921,091800,2.5867,2.5868,2.5865,2.5868
GBPNZD,20050921,091900,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050921,092000,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050921,092100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050921,092200,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050921,092300,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050921,092400,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050921,092500,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050921,092600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050921,092700,2.5861,2.5863,2.5857,2.5857
GBPNZD,20050921,092800,2.5857,2.5859,2.5856,2.5859
GBPNZD,20050921,092900,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050921,093000,2.5860,2.5860,2.5857,2.5859
GBPNZD,20050921,093100,2.5860,2.5861,2.5857,2.5857
GBPNZD,20050921,093200,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050921,093300,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050921,093400,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050921,093500,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050921,093600,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050921,093700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050921,093800,2.5845,2.5846,2.5843,2.5846
GBPNZD,20050921,093900,2.5848,2.5856,2.5848,2.5856
GBPNZD,20050921,094000,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050921,094100,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050921,094200,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050921,094300,2.5852,2.5853,2.5849,2.5849
GBPNZD,20050921,094400,2.5849,2.5849,2.5847,2.5848
GBPNZD,20050921,094500,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050921,094600,2.5850,2.5852,2.5850,2.5851
GBPNZD,20050921,094700,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050921,094800,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050921,094900,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050921,095000,2.5846,2.5852,2.5846,2.5852
GBPNZD,20050921,095100,2.5852,2.5860,2.5852,2.5860
GBPNZD,20050921,095200,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050921,095300,2.5864,2.5864,2.5857,2.5857
GBPNZD,20050921,095400,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050921,095500,2.5850,2.5850,2.5849,2.5850
GBPNZD,20050921,095600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050921,095700,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050921,095800,2.5839,2.5844,2.5839,2.5840
GBPNZD,20050921,095900,2.5841,2.5841,2.5832,2.5834
GBPNZD,20050921,100000,2.5837,2.5845,2.5837,2.5845
GBPNZD,20050921,100100,2.5846,2.5846,2.5842,2.5843
GBPNZD,20050921,100200,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050921,100300,2.5845,2.5845,2.5840,2.5843
GBPNZD,20050921,100400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050921,100500,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050921,100600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050921,100700,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050921,100800,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050921,100900,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050921,101000,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050921,101100,2.5849,2.5858,2.5849,2.5858
GBPNZD,20050921,101200,2.5857,2.5857,2.5850,2.5853
GBPNZD,20050921,101300,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050921,101400,2.5859,2.5859,2.5851,2.5851
GBPNZD,20050921,101500,2.5851,2.5859,2.5851,2.5859
GBPNZD,20050921,101600,2.5861,2.5867,2.5861,2.5865
GBPNZD,20050921,101700,2.5864,2.5867,2.5861,2.5867
GBPNZD,20050921,101800,2.5870,2.5870,2.5867,2.5870
GBPNZD,20050921,101900,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050921,102000,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050921,102100,2.5874,2.5874,2.5868,2.5868
GBPNZD,20050921,102200,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050921,102300,2.5868,2.5874,2.5868,2.5874
GBPNZD,20050921,102400,2.5875,2.5877,2.5868,2.5868
GBPNZD,20050921,102500,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050921,102600,2.5873,2.5873,2.5868,2.5870
GBPNZD,20050921,102700,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050921,102800,2.5866,2.5866,2.5864,2.5866
GBPNZD,20050921,102900,2.5867,2.5874,2.5867,2.5872
GBPNZD,20050921,103000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050921,103100,2.5870,2.5872,2.5867,2.5867
GBPNZD,20050921,103200,2.5868,2.5884,2.5868,2.5884
GBPNZD,20050921,103300,2.5885,2.5891,2.5885,2.5890
GBPNZD,20050921,103400,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050921,103500,2.5885,2.5886,2.5880,2.5880
GBPNZD,20050921,103600,2.5879,2.5881,2.5877,2.5877
GBPNZD,20050921,103700,2.5876,2.5876,2.5867,2.5867
GBPNZD,20050921,103800,2.5868,2.5870,2.5867,2.5867
GBPNZD,20050921,103900,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050921,104000,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050921,104100,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050921,104200,2.5863,2.5864,2.5856,2.5856
GBPNZD,20050921,104300,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050921,104400,2.5850,2.5854,2.5850,2.5852
GBPNZD,20050921,104500,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050921,104600,2.5846,2.5856,2.5844,2.5856
GBPNZD,20050921,104700,2.5860,2.5865,2.5860,2.5865
GBPNZD,20050921,104800,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050921,104900,2.5871,2.5871,2.5864,2.5864
GBPNZD,20050921,105000,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050921,105100,2.5867,2.5867,2.5861,2.5863
GBPNZD,20050921,105200,2.5861,2.5861,2.5854,2.5856
GBPNZD,20050921,105300,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050921,105400,2.5857,2.5863,2.5857,2.5863
GBPNZD,20050921,105500,2.5864,2.5864,2.5863,2.5864
GBPNZD,20050921,105600,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050921,105700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050921,105800,2.5865,2.5865,2.5853,2.5861
GBPNZD,20050921,105900,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050921,110000,2.5865,2.5874,2.5865,2.5874
GBPNZD,20050921,110100,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050921,110200,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050921,110300,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050921,110400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050921,110500,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050921,110600,2.5861,2.5861,2.5858,2.5858
GBPNZD,20050921,110700,2.5854,2.5854,2.5849,2.5850
GBPNZD,20050921,110800,2.5851,2.5851,2.5845,2.5845
GBPNZD,20050921,110900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050921,111000,2.5842,2.5845,2.5842,2.5843
GBPNZD,20050921,111100,2.5842,2.5842,2.5835,2.5835
GBPNZD,20050921,111200,2.5835,2.5838,2.5835,2.5835
GBPNZD,20050921,111300,2.5833,2.5833,2.5789,2.5789
GBPNZD,20050921,111400,2.5791,2.5801,2.5791,2.5801
GBPNZD,20050921,111500,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050921,111600,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050921,111700,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050921,111800,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050921,111900,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050921,112000,2.5804,2.5804,2.5801,2.5804
GBPNZD,20050921,112100,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050921,112200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050921,112300,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050921,112400,2.5805,2.5806,2.5802,2.5802
GBPNZD,20050921,112500,2.5801,2.5801,2.5795,2.5796
GBPNZD,20050921,112600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050921,112700,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050921,112800,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050921,112900,2.5807,2.5809,2.5804,2.5804
GBPNZD,20050921,113000,2.5803,2.5811,2.5800,2.5811
GBPNZD,20050921,113100,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050921,113200,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050921,113300,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050921,113400,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050921,113500,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050921,113600,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050921,113700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050921,113800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050921,113900,2.5814,2.5814,2.5808,2.5808
GBPNZD,20050921,114000,2.5806,2.5810,2.5800,2.5810
GBPNZD,20050921,114100,2.5806,2.5806,2.5796,2.5796
GBPNZD,20050921,114200,2.5798,2.5800,2.5793,2.5793
GBPNZD,20050921,114300,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050921,114400,2.5798,2.5802,2.5796,2.5802
GBPNZD,20050921,114500,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050921,114600,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050921,114700,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050921,114800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050921,114900,2.5807,2.5810,2.5807,2.5808
GBPNZD,20050921,115000,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050921,115100,2.5812,2.5812,2.5809,2.5810
GBPNZD,20050921,115200,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050921,115300,2.5816,2.5821,2.5816,2.5821
GBPNZD,20050921,115400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050921,115500,2.5822,2.5824,2.5822,2.5823
GBPNZD,20050921,115600,2.5820,2.5820,2.5814,2.5814
GBPNZD,20050921,115700,2.5814,2.5814,2.5810,2.5811
GBPNZD,20050921,115800,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050921,115900,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050921,120000,2.5821,2.5824,2.5819,2.5824
GBPNZD,20050921,120100,2.5825,2.5831,2.5825,2.5831
GBPNZD,20050921,120200,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050921,120300,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050921,120400,2.5837,2.5837,2.5836,2.5837
GBPNZD,20050921,120500,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050921,120600,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050921,120700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050921,120800,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050921,120900,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050921,121000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050921,121100,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050921,121200,2.5838,2.5842,2.5838,2.5840
GBPNZD,20050921,121300,2.5839,2.5845,2.5839,2.5845
GBPNZD,20050921,121400,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050921,121500,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050921,121600,2.5845,2.5846,2.5844,2.5846
GBPNZD,20050921,121700,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050921,121800,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050921,121900,2.5846,2.5847,2.5845,2.5845
GBPNZD,20050921,122000,2.5843,2.5843,2.5835,2.5835
GBPNZD,20050921,122100,2.5836,2.5839,2.5835,2.5835
GBPNZD,20050921,122200,2.5830,2.5830,2.5818,2.5818
GBPNZD,20050921,122300,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050921,122400,2.5821,2.5822,2.5820,2.5822
GBPNZD,20050921,122500,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050921,122600,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050921,122700,2.5835,2.5845,2.5835,2.5845
GBPNZD,20050921,122800,2.5843,2.5843,2.5838,2.5841
GBPNZD,20050921,122900,2.5837,2.5837,2.5834,2.5834
GBPNZD,20050921,123000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050921,123100,2.5833,2.5843,2.5833,2.5843
GBPNZD,20050921,123200,2.5844,2.5850,2.5844,2.5850
GBPNZD,20050921,123300,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050921,123400,2.5857,2.5859,2.5857,2.5858
GBPNZD,20050921,123500,2.5857,2.5859,2.5856,2.5859
GBPNZD,20050921,123600,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050921,123700,2.5857,2.5858,2.5854,2.5858
GBPNZD,20050921,123800,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050921,123900,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050921,124000,2.5856,2.5858,2.5854,2.5858
GBPNZD,20050921,124100,2.5860,2.5861,2.5858,2.5858
GBPNZD,20050921,124200,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050921,124300,2.5854,2.5862,2.5854,2.5862
GBPNZD,20050921,124400,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050921,124500,2.5856,2.5856,2.5854,2.5855
GBPNZD,20050921,124600,2.5856,2.5857,2.5851,2.5851
GBPNZD,20050921,124700,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050921,124800,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050921,124900,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050921,125000,2.5853,2.5861,2.5853,2.5861
GBPNZD,20050921,125100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050921,125200,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050921,125300,2.5859,2.5859,2.5858,2.5859
GBPNZD,20050921,125400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050921,125500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050921,125600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050921,125700,2.5857,2.5857,2.5853,2.5854
GBPNZD,20050921,125800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050921,125900,2.5854,2.5854,2.5847,2.5850
GBPNZD,20050921,130000,2.5850,2.5856,2.5850,2.5856
GBPNZD,20050921,130100,2.5857,2.5857,2.5847,2.5847
GBPNZD,20050921,130200,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050921,130300,2.5847,2.5847,2.5842,2.5847
GBPNZD,20050921,130400,2.5848,2.5853,2.5848,2.5852
GBPNZD,20050921,130500,2.5851,2.5851,2.5847,2.5850
GBPNZD,20050921,130600,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050921,130700,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050921,130800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050921,130900,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050921,131000,2.5850,2.5853,2.5846,2.5853
GBPNZD,20050921,131100,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050921,131200,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050921,131300,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050921,131400,2.5860,2.5860,2.5855,2.5856
GBPNZD,20050921,131500,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050921,131600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050921,131700,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050921,131800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050921,131900,2.5862,2.5862,2.5858,2.5858
GBPNZD,20050921,132000,2.5860,2.5863,2.5860,2.5860
GBPNZD,20050921,132100,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050921,132200,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050921,132300,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050921,132400,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050921,132500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050921,132600,2.5864,2.5868,2.5864,2.5867
GBPNZD,20050921,132700,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050921,132800,2.5866,2.5869,2.5866,2.5869
GBPNZD,20050921,132900,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050921,133000,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050921,133100,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050921,133200,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050921,133300,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050921,133400,2.5845,2.5846,2.5845,2.5845
GBPNZD,20050921,133500,2.5846,2.5854,2.5846,2.5854
GBPNZD,20050921,133600,2.5853,2.5853,2.5848,2.5848
GBPNZD,20050921,133700,2.5846,2.5848,2.5845,2.5848
GBPNZD,20050921,133800,2.5848,2.5849,2.5846,2.5846
GBPNZD,20050921,133900,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050921,134000,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050921,134100,2.5840,2.5841,2.5836,2.5836
GBPNZD,20050921,134200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050921,134300,2.5832,2.5846,2.5831,2.5846
GBPNZD,20050921,134400,2.5846,2.5849,2.5846,2.5846
GBPNZD,20050921,134500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050921,134600,2.5839,2.5839,2.5829,2.5829
GBPNZD,20050921,134700,2.5826,2.5828,2.5822,2.5822
GBPNZD,20050921,134800,2.5820,2.5829,2.5820,2.5829
GBPNZD,20050921,134900,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050921,135000,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050921,135100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050921,135200,2.5838,2.5840,2.5838,2.5839
GBPNZD,20050921,135300,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050921,135400,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050921,135500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050921,135600,2.5846,2.5849,2.5844,2.5844
GBPNZD,20050921,135700,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050921,135800,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050921,135900,2.5846,2.5848,2.5846,2.5848
GBPNZD,20050921,140000,2.5847,2.5856,2.5847,2.5856
GBPNZD,20050921,140100,2.5856,2.5857,2.5854,2.5856
GBPNZD,20050921,140200,2.5855,2.5855,2.5850,2.5850
GBPNZD,20050921,140300,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050921,140400,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050921,140500,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050921,140600,2.5845,2.5852,2.5845,2.5852
GBPNZD,20050921,140700,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050921,140800,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050921,140900,2.5847,2.5849,2.5847,2.5847
GBPNZD,20050921,141000,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050921,141100,2.5850,2.5852,2.5850,2.5850
GBPNZD,20050921,141200,2.5852,2.5855,2.5852,2.5855
GBPNZD,20050921,141300,2.5854,2.5854,2.5846,2.5846
GBPNZD,20050921,141400,2.5845,2.5845,2.5841,2.5841
GBPNZD,20050921,141500,2.5839,2.5850,2.5839,2.5847
GBPNZD,20050921,141600,2.5846,2.5853,2.5846,2.5853
GBPNZD,20050921,141700,2.5849,2.5849,2.5844,2.5844
GBPNZD,20050921,141800,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050921,141900,2.5847,2.5849,2.5846,2.5846
GBPNZD,20050921,142000,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050921,142100,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050921,142200,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050921,142300,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050921,142400,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050921,142500,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050921,142600,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050921,142700,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050921,142800,2.5866,2.5867,2.5864,2.5864
GBPNZD,20050921,142900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050921,143000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050921,143100,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050921,143200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050921,143300,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050921,143400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050921,143500,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050921,143600,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050921,143700,2.5859,2.5861,2.5859,2.5859
GBPNZD,20050921,143800,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050921,143900,2.5860,2.5861,2.5853,2.5853
GBPNZD,20050921,144000,2.5850,2.5850,2.5842,2.5844
GBPNZD,20050921,144100,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050921,144200,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050921,144300,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050921,144400,2.5848,2.5849,2.5847,2.5847
GBPNZD,20050921,144500,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050921,144600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050921,144700,2.5842,2.5846,2.5841,2.5846
GBPNZD,20050921,144800,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050921,144900,2.5847,2.5849,2.5845,2.5849
GBPNZD,20050921,145000,2.5847,2.5847,2.5839,2.5839
GBPNZD,20050921,145100,2.5837,2.5837,2.5830,2.5830
GBPNZD,20050921,145200,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050921,145300,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050921,145400,2.5827,2.5828,2.5827,2.5827
GBPNZD,20050921,145500,2.5829,2.5840,2.5829,2.5840
GBPNZD,20050921,145600,2.5840,2.5841,2.5838,2.5838
GBPNZD,20050921,145700,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050921,145800,2.5835,2.5835,2.5833,2.5835
GBPNZD,20050921,145900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050921,150000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050921,150100,2.5833,2.5840,2.5833,2.5838
GBPNZD,20050921,150200,2.5837,2.5838,2.5836,2.5838
GBPNZD,20050921,150300,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050921,150400,2.5842,2.5842,2.5841,2.5842
GBPNZD,20050921,150500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050921,150600,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050921,150700,2.5837,2.5846,2.5837,2.5846
GBPNZD,20050921,150800,2.5849,2.5850,2.5847,2.5847
GBPNZD,20050921,150900,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050921,151000,2.5850,2.5852,2.5850,2.5851
GBPNZD,20050921,151100,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050921,151200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050921,151300,2.5852,2.5853,2.5849,2.5849
GBPNZD,20050921,151400,2.5850,2.5856,2.5850,2.5856
GBPNZD,20050921,151500,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050921,151600,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050921,151700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050921,151800,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050921,151900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050921,152000,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050921,152100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050921,152200,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050921,152300,2.5864,2.5864,2.5860,2.5861
GBPNZD,20050921,152400,2.5861,2.5861,2.5857,2.5860
GBPNZD,20050921,152500,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050921,152600,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050921,152700,2.5860,2.5861,2.5859,2.5859
GBPNZD,20050921,152800,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050921,152900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050921,153000,2.5856,2.5858,2.5846,2.5846
GBPNZD,20050921,153100,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050921,153200,2.5844,2.5845,2.5843,2.5845
GBPNZD,20050921,153300,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050921,153400,2.5851,2.5852,2.5851,2.5851
GBPNZD,20050921,153500,2.5851,2.5854,2.5850,2.5854
GBPNZD,20050921,153600,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050921,153700,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050921,153800,2.5852,2.5859,2.5852,2.5859
GBPNZD,20050921,153900,2.5863,2.5865,2.5863,2.5863
GBPNZD,20050921,154000,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050921,154100,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050921,154200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050921,154300,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050921,154400,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050921,154500,2.5864,2.5867,2.5864,2.5866
GBPNZD,20050921,154600,2.5870,2.5872,2.5867,2.5869
GBPNZD,20050921,154700,2.5865,2.5865,2.5863,2.5865
GBPNZD,20050921,154800,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050921,154900,2.5870,2.5871,2.5868,2.5871
GBPNZD,20050921,155000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050921,155100,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050921,155200,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050921,155300,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050921,155400,2.5869,2.5869,2.5865,2.5867
GBPNZD,20050921,155500,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050921,155600,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050921,155700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050921,155800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050921,155900,2.5871,2.5871,2.5868,2.5870
GBPNZD,20050921,160000,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050921,160100,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050921,160200,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050921,160300,2.5875,2.5877,2.5872,2.5872
GBPNZD,20050921,160400,2.5870,2.5874,2.5870,2.5871
GBPNZD,20050921,160500,2.5870,2.5874,2.5869,2.5869
GBPNZD,20050921,160600,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050921,160700,2.5870,2.5877,2.5870,2.5875
GBPNZD,20050921,160800,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050921,160900,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050921,161000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050921,161100,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050921,161200,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050921,161300,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050921,161400,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050921,161500,2.5864,2.5864,2.5854,2.5855
GBPNZD,20050921,161600,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050921,161700,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050921,161800,2.5852,2.5854,2.5851,2.5851
GBPNZD,20050921,161900,2.5850,2.5850,2.5847,2.5849
GBPNZD,20050921,162000,2.5853,2.5856,2.5853,2.5855
GBPNZD,20050921,162100,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050921,162200,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050921,162300,2.5855,2.5859,2.5853,2.5853
GBPNZD,20050921,162400,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050921,162500,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050921,162600,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050921,162700,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050921,162800,2.5847,2.5855,2.5847,2.5849
GBPNZD,20050921,162900,2.5847,2.5848,2.5846,2.5848
GBPNZD,20050921,163000,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050921,163100,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050921,163200,2.5847,2.5847,2.5843,2.5844
GBPNZD,20050921,163300,2.5843,2.5852,2.5843,2.5847
GBPNZD,20050921,163400,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050921,163500,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050921,163600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050921,163700,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050921,163800,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050921,163900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050921,164000,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050921,164100,2.5838,2.5841,2.5838,2.5841
GBPNZD,20050921,164200,2.5843,2.5844,2.5837,2.5837
GBPNZD,20050921,164300,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050921,164400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050921,164500,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050921,164600,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050921,164700,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050921,164800,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050921,164900,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050921,165000,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050921,165100,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050921,165200,2.5848,2.5849,2.5846,2.5849
GBPNZD,20050921,165300,2.5850,2.5862,2.5850,2.5862
GBPNZD,20050921,165400,2.5865,2.5874,2.5865,2.5866
GBPNZD,20050921,165500,2.5865,2.5865,2.5863,2.5864
GBPNZD,20050921,165600,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050921,165700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050921,165800,2.5870,2.5871,2.5868,2.5871
GBPNZD,20050921,165900,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050921,170000,2.5879,2.5883,2.5879,2.5883
GBPNZD,20050921,170100,2.5882,2.5885,2.5881,2.5881
GBPNZD,20050921,170200,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050921,170300,2.5878,2.5888,2.5878,2.5888
GBPNZD,20050921,170400,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050921,170500,2.5889,2.5889,2.5881,2.5881
GBPNZD,20050921,170600,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050921,170700,2.5873,2.5883,2.5872,2.5881
GBPNZD,20050921,170800,2.5879,2.5879,2.5872,2.5872
GBPNZD,20050921,170900,2.5871,2.5872,2.5869,2.5872
GBPNZD,20050921,171000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050921,171100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050921,171200,2.5870,2.5871,2.5867,2.5871
GBPNZD,20050921,171300,2.5872,2.5873,2.5868,2.5871
GBPNZD,20050921,171400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050921,171500,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050921,171600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050921,171700,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050921,171800,2.5879,2.5881,2.5876,2.5881
GBPNZD,20050921,171900,2.5884,2.5886,2.5884,2.5884
GBPNZD,20050921,172000,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050921,172100,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050921,172200,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050921,172300,2.5891,2.5907,2.5891,2.5907
GBPNZD,20050921,172400,2.5909,2.5911,2.5909,2.5910
GBPNZD,20050921,172500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050921,172600,2.5907,2.5907,2.5901,2.5901
GBPNZD,20050921,172700,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050921,172800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050921,172900,2.5903,2.5910,2.5903,2.5909
GBPNZD,20050921,173000,2.5912,2.5917,2.5912,2.5915
GBPNZD,20050921,173100,2.5914,2.5914,2.5900,2.5903
GBPNZD,20050921,173200,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050921,173300,2.5908,2.5910,2.5905,2.5906
GBPNZD,20050921,173400,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050921,173500,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050921,173600,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050921,173700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050921,173800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050921,173900,2.5898,2.5898,2.5880,2.5882
GBPNZD,20050921,174000,2.5883,2.5889,2.5883,2.5889
GBPNZD,20050921,174100,2.5891,2.5893,2.5891,2.5891
GBPNZD,20050921,174200,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050921,174300,2.5895,2.5898,2.5891,2.5891
GBPNZD,20050921,174400,2.5891,2.5892,2.5889,2.5891
GBPNZD,20050921,174500,2.5892,2.5893,2.5891,2.5892
GBPNZD,20050921,174600,2.5889,2.5889,2.5885,2.5886
GBPNZD,20050921,174700,2.5886,2.5892,2.5885,2.5892
GBPNZD,20050921,174800,2.5894,2.5896,2.5892,2.5892
GBPNZD,20050921,174900,2.5893,2.5894,2.5892,2.5892
GBPNZD,20050921,175000,2.5891,2.5891,2.5883,2.5883
GBPNZD,20050921,175100,2.5882,2.5885,2.5880,2.5880
GBPNZD,20050921,175200,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050921,175300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050921,175400,2.5878,2.5878,2.5870,2.5870
GBPNZD,20050921,175500,2.5869,2.5870,2.5867,2.5870
GBPNZD,20050921,175600,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050921,175700,2.5862,2.5871,2.5862,2.5871
GBPNZD,20050921,175800,2.5872,2.5879,2.5872,2.5879
GBPNZD,20050921,175900,2.5881,2.5884,2.5875,2.5875
GBPNZD,20050921,180000,2.5874,2.5876,2.5872,2.5876
GBPNZD,20050921,180100,2.5878,2.5889,2.5878,2.5889
GBPNZD,20050921,180200,2.5890,2.5891,2.5881,2.5881
GBPNZD,20050921,180300,2.5882,2.5886,2.5882,2.5884
GBPNZD,20050921,180400,2.5885,2.5886,2.5858,2.5864
GBPNZD,20050921,180500,2.5865,2.5877,2.5865,2.5868
GBPNZD,20050921,180600,2.5870,2.5882,2.5870,2.5877
GBPNZD,20050921,180700,2.5874,2.5878,2.5871,2.5878
GBPNZD,20050921,180800,2.5877,2.5877,2.5866,2.5867
GBPNZD,20050921,180900,2.5866,2.5872,2.5865,2.5872
GBPNZD,20050921,181000,2.5871,2.5879,2.5870,2.5872
GBPNZD,20050921,181100,2.5874,2.5879,2.5871,2.5879
GBPNZD,20050921,181200,2.5878,2.5878,2.5873,2.5873
GBPNZD,20050921,181300,2.5875,2.5880,2.5875,2.5877
GBPNZD,20050921,181400,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050921,181500,2.5877,2.5883,2.5877,2.5879
GBPNZD,20050921,181600,2.5877,2.5885,2.5872,2.5884
GBPNZD,20050921,181700,2.5883,2.5884,2.5872,2.5875
GBPNZD,20050921,181800,2.5876,2.5885,2.5876,2.5885
GBPNZD,20050921,181900,2.5886,2.5887,2.5874,2.5881
GBPNZD,20050921,182000,2.5879,2.5879,2.5868,2.5870
GBPNZD,20050921,182100,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050921,182200,2.5878,2.5878,2.5875,2.5877
GBPNZD,20050921,182300,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050921,182400,2.5872,2.5880,2.5871,2.5880
GBPNZD,20050921,182500,2.5881,2.5883,2.5874,2.5874
GBPNZD,20050921,182600,2.5875,2.5878,2.5875,2.5877
GBPNZD,20050921,182700,2.5878,2.5878,2.5869,2.5876
GBPNZD,20050921,182800,2.5875,2.5875,2.5860,2.5863
GBPNZD,20050921,182900,2.5861,2.5864,2.5858,2.5858
GBPNZD,20050921,183000,2.5859,2.5872,2.5856,2.5857
GBPNZD,20050921,183100,2.5856,2.5860,2.5852,2.5860
GBPNZD,20050921,183200,2.5861,2.5868,2.5861,2.5863
GBPNZD,20050921,183300,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050921,183400,2.5864,2.5867,2.5861,2.5863
GBPNZD,20050921,183500,2.5861,2.5866,2.5861,2.5863
GBPNZD,20050921,183600,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050921,183700,2.5861,2.5868,2.5860,2.5868
GBPNZD,20050921,183800,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050921,183900,2.5866,2.5877,2.5864,2.5864
GBPNZD,20050921,184000,2.5863,2.5870,2.5861,2.5864
GBPNZD,20050921,184100,2.5865,2.5866,2.5863,2.5865
GBPNZD,20050921,184200,2.5863,2.5870,2.5861,2.5867
GBPNZD,20050921,184300,2.5868,2.5869,2.5864,2.5864
GBPNZD,20050921,184400,2.5863,2.5874,2.5859,2.5871
GBPNZD,20050921,184500,2.5870,2.5872,2.5867,2.5870
GBPNZD,20050921,184600,2.5871,2.5880,2.5871,2.5873
GBPNZD,20050921,184700,2.5872,2.5887,2.5869,2.5887
GBPNZD,20050921,184800,2.5886,2.5886,2.5874,2.5874
GBPNZD,20050921,184900,2.5873,2.5882,2.5870,2.5882
GBPNZD,20050921,185000,2.5884,2.5884,2.5871,2.5871
GBPNZD,20050921,185100,2.5870,2.5879,2.5870,2.5879
GBPNZD,20050921,185200,2.5879,2.5879,2.5873,2.5875
GBPNZD,20050921,185300,2.5877,2.5881,2.5877,2.5877
GBPNZD,20050921,185400,2.5876,2.5876,2.5873,2.5875
GBPNZD,20050921,185500,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050921,185600,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050921,185700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050921,185800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050921,185900,2.5874,2.5882,2.5874,2.5882
GBPNZD,20050921,190000,2.5882,2.5882,2.5871,2.5871
GBPNZD,20050921,190100,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050921,190200,2.5865,2.5865,2.5859,2.5859
GBPNZD,20050921,190300,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050921,190400,2.5861,2.5870,2.5861,2.5868
GBPNZD,20050921,190500,2.5867,2.5867,2.5864,2.5865
GBPNZD,20050921,190600,2.5865,2.5869,2.5865,2.5869
GBPNZD,20050921,190700,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050921,190800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050921,190900,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050921,191000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050921,191100,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050921,191200,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050921,191300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050921,191400,2.5870,2.5877,2.5870,2.5875
GBPNZD,20050921,191500,2.5874,2.5874,2.5866,2.5868
GBPNZD,20050921,191600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050921,191700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050921,191800,2.5868,2.5879,2.5868,2.5877
GBPNZD,20050921,191900,2.5879,2.5883,2.5879,2.5883
GBPNZD,20050921,192000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050921,192100,2.5885,2.5886,2.5884,2.5886
GBPNZD,20050921,192200,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050921,192300,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050921,192400,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050921,192500,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050921,192600,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050921,192700,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050921,192800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050921,192900,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050921,193000,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050921,193100,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050921,193200,2.5892,2.5892,2.5886,2.5889
GBPNZD,20050921,193300,2.5890,2.5894,2.5890,2.5894
GBPNZD,20050921,193400,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050921,193500,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050921,193600,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050921,193700,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050921,193800,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050921,193900,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050921,194000,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050921,194100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050921,194200,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050921,194300,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050921,194400,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050921,194500,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050921,194600,2.5911,2.5911,2.5909,2.5910
GBPNZD,20050921,194700,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050921,194800,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050921,194900,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050921,195000,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050921,195100,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050921,195200,2.5917,2.5922,2.5917,2.5920
GBPNZD,20050921,195300,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050921,195400,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050921,195500,2.5919,2.5919,2.5912,2.5919
GBPNZD,20050921,195600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050921,195700,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050921,195800,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050921,195900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050921,200000,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050921,200100,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050921,200200,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050921,200300,2.5920,2.5925,2.5920,2.5923
GBPNZD,20050921,200400,2.5923,2.5923,2.5919,2.5920
GBPNZD,20050921,200500,2.5921,2.5922,2.5920,2.5920
GBPNZD,20050921,200600,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050921,200700,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050921,200800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050921,200900,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050921,201000,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050921,201100,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050921,201200,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050921,201300,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050921,201400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050921,201500,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050921,201600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050921,201700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050921,201800,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050921,201900,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050921,202000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050921,202100,2.5914,2.5919,2.5914,2.5917
GBPNZD,20050921,202200,2.5917,2.5917,2.5913,2.5917
GBPNZD,20050921,202300,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050921,202400,2.5922,2.5922,2.5917,2.5917
GBPNZD,20050921,202500,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050921,202600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050921,202700,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050921,202800,2.5910,2.5910,2.5907,2.5909
GBPNZD,20050921,202900,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050921,203000,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050921,203100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050921,203200,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050921,203300,2.5914,2.5916,2.5910,2.5910
GBPNZD,20050921,203400,2.5911,2.5913,2.5911,2.5912
GBPNZD,20050921,203500,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050921,203600,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050921,203700,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050921,203800,2.5909,2.5915,2.5909,2.5913
GBPNZD,20050921,203900,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050921,204000,2.5907,2.5910,2.5906,2.5910
GBPNZD,20050921,204100,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050921,204200,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050921,204300,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050921,204400,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050921,204500,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050921,204600,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050921,204700,2.5906,2.5910,2.5906,2.5909
GBPNZD,20050921,204800,2.5907,2.5907,2.5905,2.5907
GBPNZD,20050921,204900,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050921,205000,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050921,205100,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050921,205200,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050921,205300,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050921,205400,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050921,205500,2.5914,2.5914,2.5903,2.5903
GBPNZD,20050921,205600,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050921,205700,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050921,205800,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050921,205900,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050921,210000,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050921,210100,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050921,210200,2.5921,2.5921,2.5912,2.5912
GBPNZD,20050921,210300,2.5910,2.5912,2.5908,2.5908
GBPNZD,20050921,210400,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050921,210500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050921,210600,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050921,210700,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050921,210800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050921,210900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050921,211000,2.5908,2.5908,2.5907,2.5908
GBPNZD,20050921,211100,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050921,211200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050921,211300,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050921,211400,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050921,211500,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050921,211600,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050921,211700,2.5907,2.5907,2.5899,2.5899
GBPNZD,20050921,211800,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050921,211900,2.5899,2.5900,2.5898,2.5898
GBPNZD,20050921,212000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050921,212100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050921,212200,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050921,212300,2.5901,2.5902,2.5901,2.5901
GBPNZD,20050921,212400,2.5900,2.5900,2.5895,2.5895
GBPNZD,20050921,212500,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050921,212600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050921,212700,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050921,212800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050921,212900,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050921,213000,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050921,213100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050921,213200,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050921,213300,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050921,213400,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050921,213500,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050921,213600,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050921,213700,2.5901,2.5901,2.5892,2.5892
GBPNZD,20050921,213800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050921,213900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050921,214000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050921,214100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050921,214200,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050921,214300,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050921,214400,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050921,214500,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050921,214600,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050921,214700,2.5890,2.5890,2.5887,2.5887
GBPNZD,20050921,214800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050921,214900,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050921,215000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050921,215100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050921,215200,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050921,215300,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050921,215400,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050921,215500,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050921,215600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050921,215700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050921,215800,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050921,215900,2.5894,2.5895,2.5891,2.5891
GBPNZD,20050921,220000,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050921,220100,2.5884,2.5884,2.5882,2.5884
GBPNZD,20050921,220200,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050921,220300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050921,220400,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050921,220500,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050921,220600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050921,220700,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050921,220800,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050921,220900,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050921,221000,2.5867,2.5867,2.5853,2.5856
GBPNZD,20050921,221100,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050921,221200,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050921,221300,2.5854,2.5854,2.5853,2.5854
GBPNZD,20050921,221400,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050921,221500,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050921,221600,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050921,221700,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050921,221800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050921,221900,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050921,222000,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050921,222100,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050921,222200,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050921,222300,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050921,222400,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050921,222500,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050921,222600,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050921,222700,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050921,222800,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050921,222900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050921,223000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050921,223100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050921,223200,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050921,223300,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050921,223400,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050921,223500,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050921,223600,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050921,223700,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050921,223800,2.5856,2.5860,2.5856,2.5859
GBPNZD,20050921,223900,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050921,224000,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050921,224100,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050921,224200,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050921,224300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050921,224400,2.5856,2.5857,2.5855,2.5855
GBPNZD,20050921,224500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050921,224600,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050921,224700,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050921,224800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050921,224900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050921,225000,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050921,225100,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050921,225200,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050921,225300,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050921,225400,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050921,225500,2.5851,2.5855,2.5851,2.5855
GBPNZD,20050921,225600,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050921,225700,2.5858,2.5865,2.5858,2.5865
GBPNZD,20050921,225800,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050921,225900,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050921,230000,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050921,230100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050921,230200,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050921,230300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050921,230400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050921,230500,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050921,230600,2.5873,2.5873,2.5865,2.5865
GBPNZD,20050921,230700,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050921,230800,2.5871,2.5876,2.5871,2.5876
GBPNZD,20050921,230900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050921,231000,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050921,231100,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050921,231200,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050921,231300,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050921,231400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050921,231500,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050921,231600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050921,231700,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050921,231800,2.5880,2.5882,2.5878,2.5882
GBPNZD,20050921,231900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050921,232000,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050921,232100,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050921,232200,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050921,232300,2.5875,2.5875,2.5870,2.5872
GBPNZD,20050921,232400,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050921,232500,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050921,232600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050921,232700,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050921,232800,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050921,232900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050921,233000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050921,233100,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050921,233200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050921,233300,2.5879,2.5879,2.5877,2.5878
GBPNZD,20050921,233400,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050921,233500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050921,233600,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050921,233700,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050921,233800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050921,233900,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050921,234000,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050921,234100,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050921,234200,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050921,234300,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050921,234400,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050921,234500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050921,234600,2.5874,2.5875,2.5873,2.5875
GBPNZD,20050921,234700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050921,234800,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050921,234900,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050921,235000,2.5875,2.5875,2.5866,2.5866
GBPNZD,20050921,235100,2.5866,2.5874,2.5866,2.5874
GBPNZD,20050921,235200,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050921,235300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050921,235400,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050921,235500,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050921,235600,2.5874,2.5874,2.5868,2.5871
GBPNZD,20050921,235700,2.5873,2.5882,2.5873,2.5882
GBPNZD,20050921,235800,2.5881,2.5881,2.5878,2.5879
GBPNZD,20050921,235900,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050922,000000,2.5884,2.5886,2.5884,2.5886
AUDCHF,20050921,000100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,000200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,000300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,000400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050921,000500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050921,000600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050921,000700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,000800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,000900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050921,001000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001100,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050921,001200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,001800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050921,001900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050921,002000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050921,002100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,002200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,002300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,002400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,002500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050921,002600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,002700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,002800,0.9815,0.9815,0.9813,0.9813
AUDCHF,20050921,002900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050921,003000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050921,003100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050921,003200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,003300,0.9814,0.9816,0.9814,0.9815
AUDCHF,20050921,003400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,003500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050921,003600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,003700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050921,003800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,003900,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050921,004000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,004100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050921,004200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,004300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050921,004400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050921,004500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,004600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,004700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,004800,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050921,004900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,005000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050921,005100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,005200,0.9817,0.9817,0.9815,0.9815
AUDCHF,20050921,005300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,005400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,005500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050921,005600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050921,005700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050921,005800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050921,005900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,010000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,010100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,010200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,010300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050921,010400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,010500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,010600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050921,010700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050921,010800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050921,010900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050921,011000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,011100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,011200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,011300,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050921,011400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050921,011500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050921,011600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050921,011700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050921,011800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050921,011900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050921,012000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050921,012100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050921,012200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050921,012300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050921,012400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050921,012500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,012600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,012700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,012800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,012900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050921,013000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,013100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050921,013200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050921,013300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,013400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,013500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,013600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050921,013700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,013800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050921,013900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050921,014000,0.9820,0.9822,0.9820,0.9821
AUDCHF,20050921,014100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,014200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,014300,0.9822,0.9826,0.9822,0.9826
AUDCHF,20050921,014400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050921,014500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050921,014600,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050921,014700,0.9832,0.9836,0.9832,0.9836
AUDCHF,20050921,014800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050921,014900,0.9835,0.9835,0.9830,0.9830
AUDCHF,20050921,015000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050921,015100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050921,015200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050921,015300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050921,015400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050921,015500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050921,015600,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050921,015700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050921,015800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050921,015900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050921,020000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050921,020100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050921,020200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050921,020300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050921,020400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050921,020500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050921,020600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050921,020700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050921,020800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050921,020900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050921,021000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050921,021100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050921,021200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050921,021300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050921,021400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050921,021500,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050921,021600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050921,021700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050921,021800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050921,021900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050921,022000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050921,022100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050921,022200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050921,022300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050921,022400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050921,022500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050921,022600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050921,022700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050921,022800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050921,022900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050921,023000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050921,023100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050921,023200,0.9838,0.9838,0.9835,0.9835
AUDCHF,20050921,023300,0.9835,0.9835,0.9832,0.9832
AUDCHF,20050921,023400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20050921,023500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050921,023600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050921,023700,0.9834,0.9834,0.9831,0.9831
AUDCHF,20050921,023800,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050921,023900,0.9826,0.9827,0.9825,0.9827
AUDCHF,20050921,024000,0.9827,0.9827,0.9825,0.9826
AUDCHF,20050921,024100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050921,024200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050921,024300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050921,024400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050921,024500,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050921,024600,0.9827,0.9830,0.9827,0.9829
AUDCHF,20050921,024700,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050921,024800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050921,024900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050921,025000,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050921,025100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050921,025200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050921,025300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050921,025400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050921,025500,0.9824,0.9825,0.9823,0.9825
AUDCHF,20050921,025600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050921,025700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050921,025800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050921,025900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050921,030000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050921,030100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,030200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050921,030300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050921,030400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050921,030500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050921,030600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,030700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050921,030800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050921,030900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050921,031000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,031100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050921,031200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,031300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050921,031400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,031500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050921,031600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,031700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,031800,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050921,031900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,032000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050921,032100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050921,032200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,032300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,032400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,032500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050921,032600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,032700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050921,032800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050921,032900,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050921,033000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050921,033100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050921,033200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050921,033300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050921,033400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050921,033500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,033600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,033700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050921,033800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,033900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,034000,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050921,034100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050921,034200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050921,034300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050921,034400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050921,034500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050921,034600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050921,034700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050921,034800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050921,034900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050921,035000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050921,035100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050921,035200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,035300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050921,035400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050921,035500,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050921,035600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050921,035700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,035800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,035900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,040000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,040100,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050921,040200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,040300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050921,040400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050921,040500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,040600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,040700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050921,040800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050921,040900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050921,041000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050921,041100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050921,041200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050921,041300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050921,041400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,041500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050921,041600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,041700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,041800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050921,041900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,042000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,042100,0.9816,0.9817,0.9816,0.9816
AUDCHF,20050921,042200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,042300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050921,042400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050921,042500,0.9815,0.9815,0.9811,0.9811
AUDCHF,20050921,042600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050921,042700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050921,042800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,042900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050921,043000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,043100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050921,043200,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050921,043300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,043400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,043500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,043600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050921,043700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,043800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050921,043900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050921,044000,0.9816,0.9817,0.9816,0.9816
AUDCHF,20050921,044100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050921,044200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050921,044300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,044400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,044500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,044600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050921,044700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,044800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,044900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,045000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,045100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050921,045200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,045300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050921,045400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050921,045500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,045600,0.9818,0.9818,0.9816,0.9817
AUDCHF,20050921,045700,0.9817,0.9818,0.9817,0.9817
AUDCHF,20050921,045800,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050921,045900,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050921,050000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050921,050100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050921,050200,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050921,050300,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050921,050400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050921,050500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050921,050600,0.9821,0.9821,0.9817,0.9817
AUDCHF,20050921,050700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050921,050800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050921,050900,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050921,051000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050921,051100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050921,051200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050921,051300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,051400,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050921,051500,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050921,051600,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050921,051700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050921,051800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050921,051900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050921,052000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050921,052100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050921,052200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050921,052300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050921,052400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050921,052500,0.9803,0.9806,0.9803,0.9806
AUDCHF,20050921,052600,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050921,052700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050921,052800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050921,052900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050921,053000,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050921,053100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,053200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,053300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,053400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,053500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,053600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,053700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,053800,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050921,053900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,054000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050921,054100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050921,054200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050921,054300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,054400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050921,054500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050921,054600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,054700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,054800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,054900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,055600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050921,055700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050921,055800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,055900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050921,060000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050921,060100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,060200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,060300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,060400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050921,060500,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050921,060600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050921,060700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050921,060800,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050921,060900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050921,061000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,061100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050921,061200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050921,061300,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050921,061400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050921,061500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050921,061600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050921,061700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050921,061800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050921,061900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050921,062000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050921,062100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050921,062200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050921,062300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050921,062400,0.9809,0.9810,0.9809,0.9809
AUDCHF,20050921,062500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050921,062600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,062700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,062800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,062900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,063000,0.9808,0.9808,0.9805,0.9805
AUDCHF,20050921,063100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050921,063200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050921,063300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050921,063400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,063500,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050921,063600,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050921,063700,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050921,063800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050921,063900,0.9804,0.9804,0.9801,0.9801
AUDCHF,20050921,064000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050921,064100,0.9800,0.9800,0.9793,0.9794
AUDCHF,20050921,064200,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050921,064300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,064400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050921,064500,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050921,064600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,064700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,064800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050921,064900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050921,065000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050921,065100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050921,065200,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050921,065300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,065400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050921,065500,0.9805,0.9809,0.9805,0.9809
AUDCHF,20050921,065600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050921,065700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,065800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050921,065900,0.9807,0.9807,0.9806,0.9807
AUDCHF,20050921,070000,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050921,070100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,070200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,070300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,070400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050921,070500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,070600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050921,070700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050921,070800,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050921,070900,0.9806,0.9807,0.9805,0.9806
AUDCHF,20050921,071000,0.9804,0.9807,0.9804,0.9807
AUDCHF,20050921,071100,0.9807,0.9810,0.9807,0.9810
AUDCHF,20050921,071200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050921,071300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050921,071400,0.9809,0.9811,0.9809,0.9810
AUDCHF,20050921,071500,0.9809,0.9809,0.9807,0.9808
AUDCHF,20050921,071600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050921,071700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050921,071800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050921,071900,0.9811,0.9811,0.9809,0.9810
AUDCHF,20050921,072000,0.9809,0.9809,0.9806,0.9806
AUDCHF,20050921,072100,0.9805,0.9805,0.9801,0.9803
AUDCHF,20050921,072200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050921,072300,0.9802,0.9802,0.9797,0.9797
AUDCHF,20050921,072400,0.9798,0.9801,0.9798,0.9800
AUDCHF,20050921,072500,0.9799,0.9800,0.9797,0.9800
AUDCHF,20050921,072600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050921,072700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050921,072800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,072900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,073000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050921,073100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,073200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050921,073300,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050921,073400,0.9798,0.9798,0.9796,0.9796
AUDCHF,20050921,073500,0.9795,0.9796,0.9794,0.9795
AUDCHF,20050921,073600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,073700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,073800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,073900,0.9796,0.9797,0.9794,0.9794
AUDCHF,20050921,074000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,074100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,074200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,074300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,074400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,074500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,074600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,074700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,074800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,074900,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050921,075000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,075100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050921,075200,0.9796,0.9799,0.9796,0.9799
AUDCHF,20050921,075300,0.9799,0.9799,0.9795,0.9795
AUDCHF,20050921,075400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,075500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,075600,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050921,075700,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050921,075800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050921,075900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,080000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,080100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,080200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,080300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,080400,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050921,080500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,080600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,080700,0.9797,0.9797,0.9794,0.9795
AUDCHF,20050921,080800,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050921,080900,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050921,081000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050921,081100,0.9799,0.9800,0.9798,0.9800
AUDCHF,20050921,081200,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050921,081300,0.9798,0.9798,0.9796,0.9796
AUDCHF,20050921,081400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,081500,0.9794,0.9796,0.9794,0.9795
AUDCHF,20050921,081600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,081700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,081800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,081900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,082000,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,082100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,082200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050921,082300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,082400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050921,082500,0.9787,0.9789,0.9787,0.9788
AUDCHF,20050921,082600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,082700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050921,082800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,082900,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050921,083000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050921,083100,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050921,083200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,083300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,083400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050921,083500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,083600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050921,083700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050921,083800,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050921,083900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050921,084000,0.9785,0.9785,0.9784,0.9785
AUDCHF,20050921,084100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050921,084200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050921,084300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050921,084400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,084500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050921,084600,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050921,084700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050921,084800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050921,084900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050921,085000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,085100,0.9786,0.9790,0.9786,0.9790
AUDCHF,20050921,085200,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050921,085300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,085400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,085500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,085600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050921,085700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,085800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,085900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,090000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050921,090100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,090200,0.9786,0.9789,0.9786,0.9789
AUDCHF,20050921,090300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050921,090400,0.9787,0.9787,0.9786,0.9787
AUDCHF,20050921,090500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,090600,0.9786,0.9787,0.9785,0.9785
AUDCHF,20050921,090700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050921,090800,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050921,090900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050921,091000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,091100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050921,091200,0.9788,0.9789,0.9787,0.9788
AUDCHF,20050921,091300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,091400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050921,091500,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050921,091600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050921,091700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,091800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,091900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,092000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,092100,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050921,092200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,092300,0.9794,0.9796,0.9794,0.9795
AUDCHF,20050921,092400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,092500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,092600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,092700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050921,092800,0.9795,0.9795,0.9793,0.9793
AUDCHF,20050921,092900,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050921,093000,0.9796,0.9797,0.9795,0.9796
AUDCHF,20050921,093100,0.9795,0.9795,0.9793,0.9794
AUDCHF,20050921,093200,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050921,093300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,093400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,093500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050921,093600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,093700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,093800,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,093900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,094000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,094100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050921,094200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,094300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,094400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,094500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,094600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,094700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20050921,094800,0.9790,0.9794,0.9790,0.9793
AUDCHF,20050921,094900,0.9793,0.9793,0.9789,0.9789
AUDCHF,20050921,095000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,095100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,095200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,095300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050921,095400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050921,095500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050921,095600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,095700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,095800,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050921,095900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,100000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,100100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,100200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,100300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,100400,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050921,100500,0.9788,0.9791,0.9788,0.9791
AUDCHF,20050921,100600,0.9792,0.9793,0.9792,0.9792
AUDCHF,20050921,100700,0.9791,0.9791,0.9789,0.9791
AUDCHF,20050921,100800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,100900,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050921,101000,0.9791,0.9793,0.9790,0.9790
AUDCHF,20050921,101100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050921,101200,0.9787,0.9789,0.9787,0.9787
AUDCHF,20050921,101300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050921,101400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050921,101500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050921,101600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,101700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050921,101800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050921,101900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050921,102000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050921,102100,0.9779,0.9780,0.9778,0.9778
AUDCHF,20050921,102200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050921,102300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050921,102400,0.9775,0.9775,0.9773,0.9775
AUDCHF,20050921,102500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050921,102600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050921,102700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050921,102800,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050921,102900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050921,103000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050921,103100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050921,103200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050921,103300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050921,103400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050921,103500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050921,103600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,103700,0.9780,0.9783,0.9780,0.9783
AUDCHF,20050921,103800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050921,103900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050921,104000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,104100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050921,104200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050921,104300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050921,104400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,104500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,104600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050921,104700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050921,104800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050921,104900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050921,105000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050921,105100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050921,105200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050921,105300,0.9778,0.9779,0.9776,0.9776
AUDCHF,20050921,105400,0.9776,0.9779,0.9776,0.9778
AUDCHF,20050921,105500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050921,105600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050921,105700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050921,105800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050921,105900,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050921,110000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050921,110100,0.9777,0.9779,0.9776,0.9779
AUDCHF,20050921,110200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,110300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,110400,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050921,110500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,110600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050921,110700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,110800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050921,110900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050921,111000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,111100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,111200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050921,111300,0.9786,0.9794,0.9786,0.9793
AUDCHF,20050921,111400,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050921,111500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,111600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,111700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,111800,0.9790,0.9796,0.9790,0.9796
AUDCHF,20050921,111900,0.9797,0.9800,0.9796,0.9796
AUDCHF,20050921,112000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,112100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,112200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,112300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,112400,0.9796,0.9800,0.9796,0.9800
AUDCHF,20050921,112500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050921,112600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,112700,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,112800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,112900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,113000,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,113100,0.9791,0.9791,0.9788,0.9788
AUDCHF,20050921,113200,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050921,113300,0.9786,0.9786,0.9782,0.9782
AUDCHF,20050921,113400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050921,113500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050921,113600,0.9784,0.9784,0.9782,0.9783
AUDCHF,20050921,113700,0.9783,0.9787,0.9783,0.9787
AUDCHF,20050921,113800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050921,113900,0.9787,0.9790,0.9787,0.9790
AUDCHF,20050921,114000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,114100,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050921,114200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050921,114300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,114400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,114500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,114600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,114700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,114800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050921,114900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,115000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,115100,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050921,115200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,115300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,115400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,115500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,115600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,115700,0.9797,0.9799,0.9797,0.9798
AUDCHF,20050921,115800,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050921,115900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,120000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,120100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,120200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,120300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,120400,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050921,120500,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050921,120600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,120700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,120800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,120900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,121000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,121100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,121200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,121300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,121400,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050921,121500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,121600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050921,121700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,121800,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050921,121900,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050921,122000,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050921,122100,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050921,122200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,122300,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050921,122400,0.9791,0.9791,0.9789,0.9790
AUDCHF,20050921,122500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,122600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,122700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,122800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,122900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,123000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,123100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050921,123200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,123300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,123400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,123500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050921,123600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,123700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,123800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,123900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050921,124000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,124100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,124200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,124300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050921,124400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050921,124500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,124600,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050921,124700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,124800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050921,124900,0.9792,0.9793,0.9791,0.9793
AUDCHF,20050921,125000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,125100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,125200,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050921,125300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,125400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,125500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,125600,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050921,125700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,125800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,125900,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050921,130000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,130100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050921,130200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,130300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,130400,0.9799,0.9800,0.9799,0.9799
AUDCHF,20050921,130500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050921,130600,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050921,130700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,130800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,130900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,131000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,131100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,131200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,131300,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050921,131400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,131500,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050921,131600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,131700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,131800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050921,131900,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050921,132000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,132100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,132200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,132300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050921,132400,0.9792,0.9793,0.9792,0.9792
AUDCHF,20050921,132500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,132600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,132700,0.9790,0.9792,0.9790,0.9791
AUDCHF,20050921,132800,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050921,132900,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050921,133000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050921,133100,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050921,133200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050921,133300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,133400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,133500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,133600,0.9793,0.9795,0.9792,0.9795
AUDCHF,20050921,133700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050921,133800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,133900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,134000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,134100,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050921,134200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,134300,0.9796,0.9796,0.9794,0.9796
AUDCHF,20050921,134400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,134500,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050921,134600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,134700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,134800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,134900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,135000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,135100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,135200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,135300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,135400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,135500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050921,135600,0.9791,0.9791,0.9789,0.9790
AUDCHF,20050921,135700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050921,135800,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050921,135900,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050921,140000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,140100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,140200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,140300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050921,140400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,140500,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050921,140600,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050921,140700,0.9792,0.9794,0.9791,0.9794
AUDCHF,20050921,140800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,140900,0.9793,0.9800,0.9793,0.9800
AUDCHF,20050921,141000,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050921,141100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050921,141200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,141300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050921,141400,0.9799,0.9800,0.9798,0.9800
AUDCHF,20050921,141500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050921,141600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,141700,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050921,141800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050921,141900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,142000,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050921,142100,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050921,142200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,142300,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050921,142400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050921,142500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,142600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,142700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,142800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050921,142900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050921,143000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050921,143100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050921,143200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050921,143300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,143400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050921,143500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050921,143600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,143700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,143800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050921,143900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050921,144000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050921,144100,0.9805,0.9805,0.9802,0.9802
AUDCHF,20050921,144200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050921,144300,0.9801,0.9801,0.9797,0.9797
AUDCHF,20050921,144400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,144500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050921,144600,0.9799,0.9799,0.9796,0.9796
AUDCHF,20050921,144700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,144800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050921,144900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050921,145000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,145100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,145200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,145300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,145400,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050921,145500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050921,145600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050921,145700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050921,145800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,145900,0.9801,0.9801,0.9800,0.9801
AUDCHF,20050921,150000,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050921,150100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050921,150200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,150300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,150400,0.9798,0.9800,0.9798,0.9798
AUDCHF,20050921,150500,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050921,150600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,150700,0.9797,0.9798,0.9796,0.9798
AUDCHF,20050921,150800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,150900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,151000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,151100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,151200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,151300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,151400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,151500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,151600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,151700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,151800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,151900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,152000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,152100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,152200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,152300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,152400,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050921,152500,0.9801,0.9801,0.9800,0.9801
AUDCHF,20050921,152600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050921,152700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050921,152800,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050921,152900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050921,153000,0.9804,0.9808,0.9804,0.9808
AUDCHF,20050921,153100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050921,153200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050921,153300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,153400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,153500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,153600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050921,153700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050921,153800,0.9810,0.9810,0.9804,0.9804
AUDCHF,20050921,153900,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050921,154000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,154100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050921,154200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050921,154300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050921,154400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050921,154500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050921,154600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,154700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050921,154800,0.9802,0.9802,0.9801,0.9802
AUDCHF,20050921,154900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050921,155000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050921,155100,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050921,155200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050921,155300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,155400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,155500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050921,155600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050921,155700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050921,155800,0.9799,0.9801,0.9799,0.9800
AUDCHF,20050921,155900,0.9799,0.9800,0.9798,0.9800
AUDCHF,20050921,160000,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050921,160100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,160200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,160300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,160400,0.9795,0.9796,0.9794,0.9796
AUDCHF,20050921,160500,0.9795,0.9797,0.9794,0.9797
AUDCHF,20050921,160600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,160700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,160800,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050921,160900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,161000,0.9795,0.9796,0.9794,0.9796
AUDCHF,20050921,161100,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050921,161200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,161300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,161400,0.9793,0.9796,0.9793,0.9796
AUDCHF,20050921,161500,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,161600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,161700,0.9795,0.9795,0.9793,0.9794
AUDCHF,20050921,161800,0.9793,0.9793,0.9790,0.9791
AUDCHF,20050921,161900,0.9791,0.9792,0.9790,0.9791
AUDCHF,20050921,162000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050921,162100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050921,162200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050921,162300,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050921,162400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,162500,0.9799,0.9801,0.9799,0.9800
AUDCHF,20050921,162600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050921,162700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,162800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,162900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,163000,0.9799,0.9799,0.9797,0.9798
AUDCHF,20050921,163100,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050921,163200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,163300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050921,163400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,163500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,163600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050921,163700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050921,163800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050921,163900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050921,164000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,164100,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050921,164200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050921,164300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050921,164400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050921,164500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050921,164600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050921,164700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050921,164800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,164900,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050921,165000,0.9797,0.9798,0.9796,0.9798
AUDCHF,20050921,165100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050921,165200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050921,165300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,165400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,165500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,165600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,165700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050921,165800,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050921,165900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,170000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050921,170100,0.9798,0.9805,0.9798,0.9803
AUDCHF,20050921,170200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050921,170300,0.9803,0.9803,0.9800,0.9800
AUDCHF,20050921,170400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050921,170500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050921,170600,0.9801,0.9801,0.9800,0.9801
AUDCHF,20050921,170700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050921,170800,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050921,170900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050921,171000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,171100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,171200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,171300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,171400,0.9799,0.9801,0.9797,0.9797
AUDCHF,20050921,171500,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050921,171600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050921,171700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050921,171800,0.9793,0.9793,0.9787,0.9787
AUDCHF,20050921,171900,0.9787,0.9789,0.9787,0.9788
AUDCHF,20050921,172000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,172100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,172200,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050921,172300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050921,172400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,172500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050921,172600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050921,172700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,172800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,172900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050921,173000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,173100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,173200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,173300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,173400,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050921,173500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050921,173600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,173700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,173800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,173900,0.9789,0.9794,0.9789,0.9793
AUDCHF,20050921,174000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050921,174100,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050921,174200,0.9793,0.9793,0.9790,0.9792
AUDCHF,20050921,174300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050921,174400,0.9790,0.9793,0.9789,0.9793
AUDCHF,20050921,174500,0.9794,0.9795,0.9793,0.9794
AUDCHF,20050921,174600,0.9793,0.9794,0.9791,0.9794
AUDCHF,20050921,174700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,174800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20050921,174900,0.9789,0.9794,0.9789,0.9794
AUDCHF,20050921,175000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,175100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,175200,0.9792,0.9793,0.9791,0.9791
AUDCHF,20050921,175300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050921,175400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,175500,0.9791,0.9791,0.9789,0.9790
AUDCHF,20050921,175600,0.9791,0.9794,0.9791,0.9793
AUDCHF,20050921,175700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,175800,0.9794,0.9796,0.9794,0.9794
AUDCHF,20050921,175900,0.9793,0.9793,0.9789,0.9790
AUDCHF,20050921,180000,0.9791,0.9794,0.9791,0.9793
AUDCHF,20050921,180100,0.9792,0.9793,0.9791,0.9793
AUDCHF,20050921,180200,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050921,180300,0.9792,0.9795,0.9790,0.9791
AUDCHF,20050921,180400,0.9789,0.9794,0.9789,0.9794
AUDCHF,20050921,180500,0.9795,0.9795,0.9790,0.9793
AUDCHF,20050921,180600,0.9792,0.9794,0.9790,0.9792
AUDCHF,20050921,180700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050921,180800,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050921,180900,0.9791,0.9794,0.9791,0.9793
AUDCHF,20050921,181000,0.9793,0.9793,0.9791,0.9792
AUDCHF,20050921,181100,0.9791,0.9793,0.9790,0.9791
AUDCHF,20050921,181200,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050921,181300,0.9793,0.9793,0.9789,0.9789
AUDCHF,20050921,181400,0.9790,0.9792,0.9786,0.9789
AUDCHF,20050921,181500,0.9790,0.9790,0.9787,0.9789
AUDCHF,20050921,181600,0.9788,0.9791,0.9787,0.9788
AUDCHF,20050921,181700,0.9789,0.9793,0.9789,0.9791
AUDCHF,20050921,181800,0.9790,0.9791,0.9789,0.9790
AUDCHF,20050921,181900,0.9789,0.9792,0.9789,0.9790
AUDCHF,20050921,182000,0.9791,0.9794,0.9790,0.9791
AUDCHF,20050921,182100,0.9790,0.9792,0.9789,0.9789
AUDCHF,20050921,182200,0.9790,0.9790,0.9787,0.9789
AUDCHF,20050921,182300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20050921,182400,0.9788,0.9793,0.9788,0.9791
AUDCHF,20050921,182500,0.9792,0.9794,0.9791,0.9791
AUDCHF,20050921,182600,0.9790,0.9793,0.9790,0.9790
AUDCHF,20050921,182700,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050921,182800,0.9791,0.9793,0.9790,0.9793
AUDCHF,20050921,182900,0.9792,0.9793,0.9790,0.9791
AUDCHF,20050921,183000,0.9792,0.9795,0.9792,0.9793
AUDCHF,20050921,183100,0.9792,0.9794,0.9791,0.9793
AUDCHF,20050921,183200,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050921,183300,0.9793,0.9796,0.9793,0.9796
AUDCHF,20050921,183400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,183500,0.9795,0.9797,0.9794,0.9795
AUDCHF,20050921,183600,0.9794,0.9794,0.9792,0.9794
AUDCHF,20050921,183700,0.9795,0.9796,0.9794,0.9794
AUDCHF,20050921,183800,0.9795,0.9798,0.9794,0.9798
AUDCHF,20050921,183900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050921,184000,0.9796,0.9797,0.9795,0.9796
AUDCHF,20050921,184100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,184200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,184300,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050921,184400,0.9794,0.9797,0.9794,0.9794
AUDCHF,20050921,184500,0.9795,0.9797,0.9794,0.9795
AUDCHF,20050921,184600,0.9794,0.9794,0.9791,0.9792
AUDCHF,20050921,184700,0.9791,0.9792,0.9790,0.9790
AUDCHF,20050921,184800,0.9789,0.9793,0.9789,0.9791
AUDCHF,20050921,184900,0.9792,0.9794,0.9792,0.9793
AUDCHF,20050921,185000,0.9792,0.9793,0.9790,0.9791
AUDCHF,20050921,185100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050921,185200,0.9793,0.9796,0.9792,0.9796
AUDCHF,20050921,185300,0.9795,0.9795,0.9792,0.9793
AUDCHF,20050921,185400,0.9793,0.9795,0.9793,0.9793
AUDCHF,20050921,185500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,185600,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050921,185700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050921,185800,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050921,185900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050921,190000,0.9795,0.9801,0.9795,0.9801
AUDCHF,20050921,190100,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050921,190200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,190300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050921,190400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,190500,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050921,190600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,190700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,190800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,190900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,191000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,191100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,191200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,191300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,191400,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050921,191500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,191600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,191700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,191800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,191900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050921,192000,0.9792,0.9792,0.9791,0.9792
AUDCHF,20050921,192100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,192200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050921,192300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,192400,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050921,192500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,192600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050921,192700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,192800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,192900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,193000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,193100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,193200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,193300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,193400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,193500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,193600,0.9792,0.9793,0.9791,0.9793
AUDCHF,20050921,193700,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050921,193800,0.9792,0.9792,0.9790,0.9791
AUDCHF,20050921,193900,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050921,194000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,194100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,194200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,194300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050921,194400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050921,194500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050921,194600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,194700,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050921,194800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050921,194900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050921,195000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050921,195100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050921,195200,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050921,195300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050921,195400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050921,195500,0.9784,0.9784,0.9781,0.9781
AUDCHF,20050921,195600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050921,195700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,195800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,195900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050921,200000,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050921,200100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,200200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050921,200300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050921,200400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050921,200500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050921,200600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050921,200700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050921,200800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050921,200900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050921,201000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,201100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050921,201200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,201300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050921,201400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,201500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050921,201600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,201700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,201800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,201900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,202000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050921,202100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050921,202200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,202300,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050921,202400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,202500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,202600,0.9780,0.9780,0.9776,0.9776
AUDCHF,20050921,202700,0.9778,0.9781,0.9778,0.9781
AUDCHF,20050921,202800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,202900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,203000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050921,203100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050921,203200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050921,203300,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050921,203400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050921,203500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050921,203600,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050921,203700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050921,203800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,203900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050921,204000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050921,204100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,204200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050921,204300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050921,204400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050921,204500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050921,204600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050921,204700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050921,204800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050921,204900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050921,205000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050921,205100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050921,205200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050921,205300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050921,205400,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050921,205500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050921,205600,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050921,205700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050921,205800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,205900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,210000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,210100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,210200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,210300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,210400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,210500,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050921,210600,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050921,210700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,210800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,210900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050921,211000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,211100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050921,211200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050921,211300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,211400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,211500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050921,211600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,211700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,211800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,211900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,212000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050921,212100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050921,212200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,212300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,212400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,212500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,212600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,212700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050921,212800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050921,212900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,213000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050921,213100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,213200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,213300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,213400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050921,213500,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050921,213600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050921,213700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050921,213800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050921,213900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,214000,0.9796,0.9796,0.9794,0.9795
AUDCHF,20050921,214100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,214200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,214300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,214400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,214500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050921,214600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050921,214700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,214800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,214900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,215000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,215100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050921,215200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050921,215300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050921,215400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,215500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050921,215600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,215700,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050921,215800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,215900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,220000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,220100,0.9792,0.9792,0.9791,0.9792
AUDCHF,20050921,220200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,220300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050921,220400,0.9792,0.9792,0.9789,0.9789
AUDCHF,20050921,220500,0.9789,0.9792,0.9789,0.9792
AUDCHF,20050921,220600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,220700,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050921,220800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050921,220900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050921,221000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,221100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,221200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,221300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,221400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050921,221500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050921,221600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050921,221700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,221800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,221900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,222000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,222100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050921,222200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,222900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,223300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,223700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050921,223800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050921,223900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,224000,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050921,224100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,224200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050921,224300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,224400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,224500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,224600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,224700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,224800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,224900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,225000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,225100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,225200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,225300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,225400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,225500,0.9797,0.9798,0.9796,0.9796
AUDCHF,20050921,225600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050921,225700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,225800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050921,225900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,230000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,230100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050921,230200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,230300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050921,230400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,230500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,230600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,230700,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050921,230800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050921,230900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,231000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050921,231100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050921,231200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,231300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050921,231400,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050921,231500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,231600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050921,231700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,231800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,231900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,232000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,232100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,232200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,232300,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050921,232400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,232500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,232600,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050921,232700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,232800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050921,232900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050921,233000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050921,233100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050921,233200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050921,233300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050921,233400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,233500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,233600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050921,233700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050921,233800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050921,233900,0.9792,0.9793,0.9792,0.9792
AUDCHF,20050921,234000,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050921,234100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050921,234200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050921,234300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,234400,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050921,234500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050921,234600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,234700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,234800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050921,234900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050921,235000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20050921,235100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050921,235200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050921,235300,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050921,235400,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050921,235500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050921,235600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,235700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050921,235800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050921,235900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050922,000000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050921,000100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050921,000200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050921,000300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050921,000400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20050921,000500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20050921,000600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20050921,000700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,000800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050921,000900,0.8953,0.8954,0.8951,0.8954
AUDCAD,20050921,001000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,001100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050921,001200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,001300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,001400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,001500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050921,001600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050921,001700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050921,001800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050921,001900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050921,002000,0.8954,0.8956,0.8954,0.8954
AUDCAD,20050921,002100,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,002200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20050921,002300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050921,002400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,002500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050921,002600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050921,002700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,002800,0.8954,0.8955,0.8954,0.8954
AUDCAD,20050921,002900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,003000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,003100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,003200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,003300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050921,003400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050921,003500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,003600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050921,003700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,003800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,003900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20050921,004000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,004100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050921,004200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,004300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,004400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,004500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050921,004600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20050921,004700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,004800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,004900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050921,005000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050921,005100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050921,005200,0.8953,0.8953,0.8950,0.8950
AUDCAD,20050921,005300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20050921,005400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20050921,005500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20050921,005600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,005700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050921,005800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050921,005900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,010000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050921,010100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050921,010200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20050921,010300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20050921,010400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050921,010500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20050921,010600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20050921,010700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20050921,010800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050921,010900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,011000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,011100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050921,011200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20050921,011300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050921,011400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,011500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050921,011600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,011700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20050921,011800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,011900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,012000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,012100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050921,012200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050921,012300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20050921,012400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,012500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,012600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050921,012700,0.8954,0.8955,0.8954,0.8954
AUDCAD,20050921,012800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050921,012900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,013000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050921,013100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050921,013200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,013300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,013400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,013500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050921,013600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050921,013700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,013800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20050921,013900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20050921,014000,0.8956,0.8957,0.8956,0.8956
AUDCAD,20050921,014100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,014200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050921,014300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20050921,014400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050921,014500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20050921,014600,0.8964,0.8968,0.8964,0.8968
AUDCAD,20050921,014700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050921,014800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050921,014900,0.8973,0.8973,0.8967,0.8967
AUDCAD,20050921,015000,0.8966,0.8966,0.8964,0.8965
AUDCAD,20050921,015100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20050921,015200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,015300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,015400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050921,015500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050921,015600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050921,015700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,015800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050921,015900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050921,020000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050921,020100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20050921,020600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050921,020900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20050921,021000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050921,021100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20050921,021200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20050921,021300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20050921,021400,0.8966,0.8968,0.8966,0.8968
AUDCAD,20050921,021500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,021600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050921,021700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050921,021800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,021900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050921,022000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,022100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050921,022200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050921,022300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,022400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050921,022500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050921,022600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050921,022700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050921,022800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050921,022900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050921,023000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,023100,0.8979,0.8979,0.8976,0.8976
AUDCAD,20050921,023200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050921,023300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,023400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050921,023500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,023600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050921,023700,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050921,023800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050921,023900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,024000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,024100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,024200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,024300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,024400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20050921,024500,0.8970,0.8970,0.8969,0.8970
AUDCAD,20050921,024600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050921,024700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,024800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050921,024900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,025000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,025100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,025200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050921,025300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,025400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,025500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,025600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,025700,0.8968,0.8968,0.8967,0.8968
AUDCAD,20050921,025800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,025900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,030000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,030100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050921,030200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,030300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,030400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,030500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20050921,030600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20050921,030700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20050921,030800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050921,030900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20050921,031000,0.8966,0.8966,0.8965,0.8965
AUDCAD,20050921,031100,0.8965,0.8966,0.8965,0.8965
AUDCAD,20050921,031200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20050921,031300,0.8964,0.8964,0.8963,0.8964
AUDCAD,20050921,031400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20050921,031500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050921,031600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050921,031700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050921,031800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20050921,031900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20050921,032000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050921,032100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20050921,032200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20050921,032300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20050921,032400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050921,032500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,032600,0.8970,0.8972,0.8970,0.8971
AUDCAD,20050921,032700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,032800,0.8970,0.8970,0.8969,0.8970
AUDCAD,20050921,032900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,033000,0.8970,0.8971,0.8970,0.8970
AUDCAD,20050921,033100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20050921,033200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050921,033300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,033400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,033500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,033600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,033700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,033800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,033900,0.8970,0.8970,0.8969,0.8970
AUDCAD,20050921,034000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20050921,034100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,034200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,034300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,034400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050921,034500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050921,034600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,034700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,034800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050921,034900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050921,035000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,035100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050921,035200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050921,035300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050921,035400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,035500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,035600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050921,035700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050921,035800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,035900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,040000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050921,040100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,040200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,040300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,040400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,040500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050921,040600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050921,040700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,040800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050921,040900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,041000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,041100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050921,041200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050921,041300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050921,041400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,041500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,041600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050921,041700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050921,041800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,041900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,042000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,042100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,042200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,042300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,042400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,042500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,042600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050921,042700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,042800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,042900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050921,043000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050921,043100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050921,043200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,043300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,043400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,043500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,043600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,043700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,043800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050921,043900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,044000,0.8971,0.8972,0.8970,0.8972
AUDCAD,20050921,044100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050921,044200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,044300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,044400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050921,044500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050921,044600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,044700,0.8971,0.8973,0.8971,0.8973
AUDCAD,20050921,044800,0.8973,0.8974,0.8972,0.8973
AUDCAD,20050921,044900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050921,045000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050921,045100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20050921,045200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050921,045300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,045400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,045500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,045600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20050921,045700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050921,045800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,045900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050921,050000,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050921,050100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,050200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,050300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,050400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,050500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,050600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,050700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,050800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,050900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050921,051000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20050921,051100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050921,051200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,051300,0.8972,0.8975,0.8972,0.8975
AUDCAD,20050921,051400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,051500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,051600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,051700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050921,051800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050921,051900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050921,052000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050921,052100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050921,052200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,052300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,052400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050921,052500,0.8972,0.8972,0.8971,0.8972
AUDCAD,20050921,052600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050921,052700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,052800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,052900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050921,053000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050921,053100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050921,053200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050921,053300,0.8977,0.8978,0.8977,0.8977
AUDCAD,20050921,053400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050921,053500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,053600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,053700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,053800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,053900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050921,054000,0.8974,0.8975,0.8974,0.8974
AUDCAD,20050921,054100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,054200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050921,054300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050921,054400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,054500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,054600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050921,054700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,054800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,054900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,055000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20050921,055100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050921,055200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20050921,055300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050921,055400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,055500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,055600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20050921,055700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,055800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,055900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,060000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050921,060100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050921,060200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,060300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050921,060400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050921,060500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050921,060600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,060700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050921,060800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050921,060900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050921,061000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050921,061100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050921,061200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050921,061300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20050921,061400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,061500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050921,061600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,061700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,061800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050921,061900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050921,062000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,062100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050921,062200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050921,062300,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050921,062400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050921,062500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,062600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,062700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,062800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,062900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,063000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,063100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050921,063200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050921,063300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050921,063400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050921,063500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050921,063600,0.8983,0.8986,0.8983,0.8986
AUDCAD,20050921,063700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050921,063800,0.8986,0.8987,0.8986,0.8986
AUDCAD,20050921,063900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050921,064000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050921,064100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050921,064200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050921,064300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050921,064400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050921,064500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050921,064600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050921,064700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,064800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,064900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,065000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050921,065100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050921,065200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050921,065300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050921,065400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050921,065500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20050921,065600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050921,065700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050921,065800,0.8992,0.8993,0.8992,0.8992
AUDCAD,20050921,065900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,070000,0.8992,0.8993,0.8992,0.8992
AUDCAD,20050921,070100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,070200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,070300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,070400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,070500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050921,070600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050921,070700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050921,070800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050921,070900,0.8994,0.8998,0.8994,0.8998
AUDCAD,20050921,071000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050921,071100,0.8998,0.9002,0.8998,0.9002
AUDCAD,20050921,071200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050921,071300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,071400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,071500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,071600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,071700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,071800,0.9002,0.9005,0.9002,0.9005
AUDCAD,20050921,071900,0.9006,0.9006,0.9004,0.9005
AUDCAD,20050921,072000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050921,072100,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050921,072200,0.9004,0.9004,0.9001,0.9001
AUDCAD,20050921,072300,0.9002,0.9003,0.8999,0.8999
AUDCAD,20050921,072400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050921,072500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,072600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,072700,0.8998,0.8999,0.8997,0.8997
AUDCAD,20050921,072800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050921,072900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050921,073000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050921,073100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050921,073200,0.8996,0.8997,0.8995,0.8995
AUDCAD,20050921,073300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050921,073400,0.8992,0.8992,0.8989,0.8989
AUDCAD,20050921,073500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20050921,073600,0.8986,0.8988,0.8985,0.8988
AUDCAD,20050921,073700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050921,073800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20050921,073900,0.8986,0.8986,0.8982,0.8982
AUDCAD,20050921,074000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,074100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,074200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,074300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,074400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050921,074500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050921,074600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050921,074700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050921,074800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050921,074900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050921,075000,0.8985,0.8986,0.8985,0.8985
AUDCAD,20050921,075100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,075200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,075300,0.8987,0.8988,0.8984,0.8984
AUDCAD,20050921,075400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050921,075500,0.8983,0.8983,0.8981,0.8981
AUDCAD,20050921,075600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050921,075700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050921,075800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,075900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050921,080000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,080100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050921,080200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,080300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,080400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050921,080500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,080600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050921,080700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050921,080800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050921,080900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,081000,0.8986,0.8989,0.8986,0.8989
AUDCAD,20050921,081100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050921,081200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050921,081300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050921,081400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050921,081500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050921,081600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,081700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050921,081800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050921,081900,0.8988,0.8988,0.8984,0.8984
AUDCAD,20050921,082000,0.8983,0.8983,0.8980,0.8980
AUDCAD,20050921,082100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050921,082200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20050921,082300,0.8980,0.8981,0.8979,0.8979
AUDCAD,20050921,082400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050921,082500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050921,082600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050921,082700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050921,082800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050921,082900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20050921,083000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050921,083100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050921,083200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050921,083300,0.8984,0.8984,0.8980,0.8980
AUDCAD,20050921,083400,0.8980,0.8980,0.8978,0.8978
AUDCAD,20050921,083500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050921,083600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050921,083700,0.8982,0.8982,0.8979,0.8979
AUDCAD,20050921,083800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050921,083900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050921,084000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20050921,084100,0.8975,0.8981,0.8975,0.8980
AUDCAD,20050921,084200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050921,084300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050921,084400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050921,084500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050921,084600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050921,084700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050921,084800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20050921,084900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050921,085000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050921,085100,0.8978,0.8984,0.8978,0.8983
AUDCAD,20050921,085200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050921,085300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050921,085400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050921,085500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050921,085600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,085700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,085800,0.8983,0.8983,0.8981,0.8981
AUDCAD,20050921,085900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20050921,090000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050921,090100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050921,090200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050921,090300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050921,090400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050921,090500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050921,090600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050921,090700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20050921,090800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050921,090900,0.8980,0.8981,0.8979,0.8981
AUDCAD,20050921,091000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050921,091100,0.8983,0.8985,0.8983,0.8984
AUDCAD,20050921,091200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050921,091300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20050921,091400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050921,091500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050921,091600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050921,091700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050921,091800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050921,091900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050921,092000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050921,092100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050921,092200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050921,092300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050921,092400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050921,092500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050921,092600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050921,092700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050921,092800,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050921,092900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,093000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,093100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,093200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,093300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,093400,0.9000,0.9000,0.8998,0.8998
AUDCAD,20050921,093500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050921,093600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,093700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,093800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,093900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,094000,0.8999,0.8999,0.8997,0.8999
AUDCAD,20050921,094100,0.9000,0.9004,0.9000,0.9004
AUDCAD,20050921,094200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,094300,0.9004,0.9007,0.9004,0.9007
AUDCAD,20050921,094400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,094500,0.9010,0.9010,0.9007,0.9007
AUDCAD,20050921,094600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,094700,0.9010,0.9010,0.9005,0.9005
AUDCAD,20050921,094800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20050921,094900,0.9004,0.9004,0.9001,0.9001
AUDCAD,20050921,095000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,095100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,095200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,095300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,095400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,095500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,095600,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050921,095700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,095800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,095900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,100000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,100100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050921,100200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,100300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,100400,0.8997,0.8998,0.8996,0.8998
AUDCAD,20050921,100500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20050921,100600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,100700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20050921,100800,0.8997,0.8997,0.8996,0.8997
AUDCAD,20050921,100900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,101000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,101100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,101200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20050921,101300,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050921,101400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,101500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,101600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,101700,0.9002,0.9002,0.9000,0.9002
AUDCAD,20050921,101800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050921,101900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,102000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,102100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,102200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,102300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,102400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050921,102500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,102600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050921,102700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050921,102800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,102900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050921,103000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,103100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050921,103200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,103300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,103400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,103500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,103600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,103700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050921,103800,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050921,103900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,104000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,104100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,104200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,104300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,104400,0.9009,0.9010,0.9009,0.9009
AUDCAD,20050921,104500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050921,104600,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050921,104700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,104800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,104900,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050921,105000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,105100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050921,105200,0.9009,0.9009,0.9006,0.9006
AUDCAD,20050921,105300,0.9006,0.9006,0.9002,0.9003
AUDCAD,20050921,105400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,105500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050921,105600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,105700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20050921,105800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,105900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,110000,0.9003,0.9003,0.8999,0.9000
AUDCAD,20050921,110100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050921,110200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,110300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,110400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050921,110500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,110600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,110700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,110800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050921,110900,0.9000,0.9000,0.8998,0.8998
AUDCAD,20050921,111000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050921,111100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,111200,0.8997,0.9001,0.8997,0.9001
AUDCAD,20050921,111300,0.9002,0.9010,0.9002,0.9009
AUDCAD,20050921,111400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,111500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,111600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,111700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,111800,0.9009,0.9013,0.9009,0.9013
AUDCAD,20050921,111900,0.9014,0.9015,0.9012,0.9012
AUDCAD,20050921,112000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,112100,0.9012,0.9014,0.9012,0.9013
AUDCAD,20050921,112200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,112300,0.9014,0.9014,0.9013,0.9014
AUDCAD,20050921,112400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20050921,112500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050921,112600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050921,112700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,112800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,112900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050921,113000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,113100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,113200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050921,113300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,113400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,113500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,113600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,113700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20050921,113800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20050921,113900,0.8997,0.8999,0.8997,0.8998
AUDCAD,20050921,114000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050921,114100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,114200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050921,114300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,114400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,114500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,114600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,114700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,114800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,114900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,115000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050921,115100,0.8995,0.8995,0.8990,0.8990
AUDCAD,20050921,115200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050921,115300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050921,115400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050921,115500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050921,115600,0.8990,0.8995,0.8990,0.8995
AUDCAD,20050921,115700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050921,115800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050921,115900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050921,120000,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050921,120100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,120200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,120300,0.8993,0.8995,0.8993,0.8994
AUDCAD,20050921,120400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050921,120500,0.8994,0.8995,0.8994,0.8994
AUDCAD,20050921,120600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050921,120700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050921,120800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050921,120900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,121000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,121100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,121200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,121300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050921,121400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050921,121500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,121600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050921,121700,0.8993,0.8993,0.8990,0.8991
AUDCAD,20050921,121800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050921,121900,0.8995,0.8999,0.8995,0.8999
AUDCAD,20050921,122000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,122100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,122200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,122300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,122400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,122500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050921,122600,0.9002,0.9003,0.9001,0.9001
AUDCAD,20050921,122700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050921,122800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,122900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,123000,0.9004,0.9005,0.9004,0.9004
AUDCAD,20050921,123100,0.9005,0.9006,0.9005,0.9005
AUDCAD,20050921,123200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,123300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,123400,0.9004,0.9004,0.9003,0.9004
AUDCAD,20050921,123500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,123600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,123700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,123800,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050921,123900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050921,124000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,124100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,124200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,124300,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050921,124400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,124500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,124600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,124700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,124800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,124900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,125000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050921,125100,0.9008,0.9009,0.9007,0.9008
AUDCAD,20050921,125200,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050921,125300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050921,125400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,125500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,125600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,125700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,125800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,125900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,130000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,130100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,130200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,130300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050921,130400,0.9003,0.9004,0.9002,0.9002
AUDCAD,20050921,130500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050921,130600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,130700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050921,130800,0.9000,0.9002,0.9000,0.9001
AUDCAD,20050921,130900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,131000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050921,131100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,131200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,131300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,131400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,131500,0.9003,0.9003,0.8999,0.8999
AUDCAD,20050921,131600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,131700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,131800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,131900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050921,132000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,132100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,132200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,132300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,132400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,132500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,132600,0.9003,0.9004,0.9002,0.9004
AUDCAD,20050921,132700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,132800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050921,132900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050921,133000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,133100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,133200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,133300,0.9005,0.9010,0.9005,0.9010
AUDCAD,20050921,133400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,133500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050921,133600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,133700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,133800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,133900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,134000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,134100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050921,134200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,134300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,134400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,134500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050921,134600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,134700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,134800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,134900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050921,135000,0.9000,0.9000,0.8999,0.9000
AUDCAD,20050921,135100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050921,135200,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050921,135300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,135400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,135500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,135600,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050921,135700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050921,135800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050921,135900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,140000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,140100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,140200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,140300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,140400,0.9008,0.9010,0.9008,0.9008
AUDCAD,20050921,140500,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050921,140600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,140700,0.9008,0.9010,0.9007,0.9007
AUDCAD,20050921,140800,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050921,140900,0.9006,0.9011,0.9006,0.9011
AUDCAD,20050921,141000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050921,141100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050921,141200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,141300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,141400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,141500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050921,141600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,141700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,141800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,141900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,142000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,142100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,142200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,142300,0.9006,0.9008,0.9006,0.9007
AUDCAD,20050921,142400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,142500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,142600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,142700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,142800,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050921,142900,0.9007,0.9007,0.9004,0.9004
AUDCAD,20050921,143000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,143100,0.9003,0.9003,0.8994,0.8996
AUDCAD,20050921,143200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20050921,143300,0.8995,0.8995,0.8989,0.8989
AUDCAD,20050921,143400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050921,143500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,143600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20050921,143700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050921,143800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050921,143900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050921,144000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,144100,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050921,144200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,144300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050921,144400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20050921,144500,0.9001,0.9007,0.9001,0.9007
AUDCAD,20050921,144600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,144700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,144800,0.9005,0.9007,0.9005,0.9007
AUDCAD,20050921,144900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,145000,0.9008,0.9008,0.9006,0.9007
AUDCAD,20050921,145100,0.9007,0.9010,0.9007,0.9008
AUDCAD,20050921,145200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050921,145300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20050921,145400,0.9006,0.9006,0.9004,0.9006
AUDCAD,20050921,145500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,145600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,145700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,145800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050921,145900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050921,150000,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050921,150100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,150200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,150300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,150400,0.9005,0.9006,0.9005,0.9005
AUDCAD,20050921,150500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050921,150600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,150700,0.9006,0.9009,0.9006,0.9009
AUDCAD,20050921,150800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050921,150900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,151000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,151100,0.9007,0.9008,0.9006,0.9008
AUDCAD,20050921,151200,0.9009,0.9010,0.9007,0.9007
AUDCAD,20050921,151300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050921,151400,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050921,151500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,151600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,151700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20050921,151800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050921,151900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,152000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050921,152100,0.8993,0.8993,0.8991,0.8993
AUDCAD,20050921,152200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050921,152300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050921,152400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050921,152500,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050921,152600,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050921,152700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050921,152800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050921,152900,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050921,153000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20050921,153100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,153200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,153300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,153400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,153500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,153600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,153700,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050921,153800,0.9002,0.9002,0.8997,0.8997
AUDCAD,20050921,153900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,154000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050921,154100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050921,154200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,154300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050921,154400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,154500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050921,154600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,154700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050921,154800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,154900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050921,155000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,155100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050921,155200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050921,155300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,155400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,155500,0.8997,0.9001,0.8997,0.9001
AUDCAD,20050921,155600,0.9002,0.9003,0.9002,0.9002
AUDCAD,20050921,155700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,155800,0.9001,0.9002,0.9001,0.9001
AUDCAD,20050921,155900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,160000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050921,160100,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050921,160200,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050921,160300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,160400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050921,160500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050921,160600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,160700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,160800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,160900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20050921,161000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050921,161100,0.9006,0.9006,0.9004,0.9005
AUDCAD,20050921,161200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,161300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,161400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,161500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,161600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,161700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050921,161800,0.9007,0.9008,0.9006,0.9008
AUDCAD,20050921,161900,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050921,162000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050921,162100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,162200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,162300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050921,162400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,162500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050921,162600,0.9008,0.9009,0.9008,0.9008
AUDCAD,20050921,162700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,162800,0.9007,0.9011,0.9007,0.9011
AUDCAD,20050921,162900,0.9010,0.9011,0.9009,0.9011
AUDCAD,20050921,163000,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050921,163100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,163200,0.9009,0.9010,0.9008,0.9008
AUDCAD,20050921,163300,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050921,163400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050921,163500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,163600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,163700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,163800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,163900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,164000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,164100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,164200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,164300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,164400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,164500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,164600,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050921,164700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050921,164800,0.9010,0.9010,0.9009,0.9010
AUDCAD,20050921,164900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050921,165000,0.9008,0.9011,0.9008,0.9011
AUDCAD,20050921,165100,0.9012,0.9013,0.9012,0.9012
AUDCAD,20050921,165200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050921,165300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,165400,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050921,165500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,165600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,165700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050921,165800,0.9013,0.9013,0.9009,0.9009
AUDCAD,20050921,165900,0.9008,0.9010,0.9008,0.9009
AUDCAD,20050921,170000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050921,170100,0.9006,0.9011,0.9006,0.9011
AUDCAD,20050921,170200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050921,170300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050921,170400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,170500,0.9013,0.9017,0.9013,0.9017
AUDCAD,20050921,170600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050921,170700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050921,170800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050921,170900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050921,171000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,171100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,171200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,171300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050921,171400,0.9013,0.9015,0.9013,0.9013
AUDCAD,20050921,171500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050921,171600,0.9010,0.9011,0.9008,0.9008
AUDCAD,20050921,171700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050921,171800,0.9011,0.9011,0.9007,0.9008
AUDCAD,20050921,171900,0.9008,0.9010,0.9007,0.9007
AUDCAD,20050921,172000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,172100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,172200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,172300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,172400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,172500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,172600,0.9007,0.9009,0.9007,0.9008
AUDCAD,20050921,172700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050921,172800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,172900,0.9011,0.9012,0.9010,0.9012
AUDCAD,20050921,173000,0.9012,0.9012,0.9010,0.9010
AUDCAD,20050921,173100,0.9010,0.9013,0.9010,0.9013
AUDCAD,20050921,173200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050921,173300,0.9013,0.9016,0.9013,0.9016
AUDCAD,20050921,173400,0.9017,0.9017,0.9013,0.9014
AUDCAD,20050921,173500,0.9015,0.9016,0.9014,0.9014
AUDCAD,20050921,173600,0.9015,0.9022,0.9015,0.9022
AUDCAD,20050921,173700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050921,173800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050921,173900,0.9022,0.9028,0.9022,0.9028
AUDCAD,20050921,174000,0.9024,0.9024,0.9020,0.9020
AUDCAD,20050921,174100,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050921,174200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050921,174300,0.9017,0.9017,0.9014,0.9014
AUDCAD,20050921,174400,0.9014,0.9014,0.9013,0.9014
AUDCAD,20050921,174500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050921,174600,0.9016,0.9020,0.9016,0.9020
AUDCAD,20050921,174700,0.9019,0.9020,0.9018,0.9020
AUDCAD,20050921,174800,0.9020,0.9020,0.9015,0.9015
AUDCAD,20050921,174900,0.9015,0.9016,0.9015,0.9015
AUDCAD,20050921,175000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050921,175100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050921,175200,0.9013,0.9014,0.9011,0.9011
AUDCAD,20050921,175300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050921,175400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050921,175500,0.9006,0.9006,0.9004,0.9006
AUDCAD,20050921,175600,0.9005,0.9008,0.9005,0.9008
AUDCAD,20050921,175700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050921,175800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,175900,0.9008,0.9008,0.9004,0.9006
AUDCAD,20050921,180000,0.9006,0.9008,0.9005,0.9005
AUDCAD,20050921,180100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050921,180200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,180300,0.9003,0.9006,0.9003,0.9004
AUDCAD,20050921,180400,0.9004,0.9008,0.9004,0.9008
AUDCAD,20050921,180500,0.9007,0.9008,0.9005,0.9007
AUDCAD,20050921,180600,0.9006,0.9009,0.9006,0.9007
AUDCAD,20050921,180700,0.9006,0.9007,0.9005,0.9006
AUDCAD,20050921,180800,0.9007,0.9009,0.9007,0.9008
AUDCAD,20050921,180900,0.9009,0.9010,0.9008,0.9008
AUDCAD,20050921,181000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050921,181100,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050921,181200,0.9007,0.9010,0.9007,0.9010
AUDCAD,20050921,181300,0.9009,0.9010,0.9008,0.9010
AUDCAD,20050921,181400,0.9011,0.9011,0.9008,0.9011
AUDCAD,20050921,181500,0.9010,0.9011,0.9009,0.9010
AUDCAD,20050921,181600,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050921,181700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050921,181800,0.9014,0.9016,0.9014,0.9014
AUDCAD,20050921,181900,0.9013,0.9015,0.9013,0.9014
AUDCAD,20050921,182000,0.9014,0.9016,0.9014,0.9015
AUDCAD,20050921,182100,0.9015,0.9015,0.9011,0.9011
AUDCAD,20050921,182200,0.9011,0.9012,0.9009,0.9010
AUDCAD,20050921,182300,0.9010,0.9011,0.9009,0.9011
AUDCAD,20050921,182400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,182500,0.9012,0.9012,0.9010,0.9010
AUDCAD,20050921,182600,0.9011,0.9012,0.9010,0.9012
AUDCAD,20050921,182700,0.9011,0.9014,0.9011,0.9013
AUDCAD,20050921,182800,0.9013,0.9013,0.9010,0.9012
AUDCAD,20050921,182900,0.9011,0.9011,0.9007,0.9008
AUDCAD,20050921,183000,0.9009,0.9011,0.9008,0.9010
AUDCAD,20050921,183100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050921,183200,0.9008,0.9008,0.9006,0.9007
AUDCAD,20050921,183300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,183400,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050921,183500,0.9007,0.9007,0.9004,0.9006
AUDCAD,20050921,183600,0.9006,0.9006,0.9003,0.9003
AUDCAD,20050921,183700,0.9003,0.9004,0.9002,0.9003
AUDCAD,20050921,183800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,183900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,184000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,184100,0.9003,0.9004,0.9002,0.9003
AUDCAD,20050921,184200,0.9003,0.9004,0.9002,0.9002
AUDCAD,20050921,184300,0.9001,0.9001,0.8998,0.8998
AUDCAD,20050921,184400,0.8998,0.9003,0.8998,0.8999
AUDCAD,20050921,184500,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050921,184600,0.8998,0.8999,0.8997,0.8998
AUDCAD,20050921,184700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,184800,0.8997,0.8999,0.8997,0.8997
AUDCAD,20050921,184900,0.8996,0.8997,0.8995,0.8997
AUDCAD,20050921,185000,0.8997,0.8997,0.8995,0.8996
AUDCAD,20050921,185100,0.8996,0.8996,0.8994,0.8995
AUDCAD,20050921,185200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050921,185300,0.8998,0.8998,0.8996,0.8996
AUDCAD,20050921,185400,0.8996,0.8998,0.8996,0.8997
AUDCAD,20050921,185500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,185600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050921,185700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20050921,185800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050921,185900,0.9000,0.9004,0.9000,0.9004
AUDCAD,20050921,190000,0.9004,0.9007,0.9004,0.9007
AUDCAD,20050921,190100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,190200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,190300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,190400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,190500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,190600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,190700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,190800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,190900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,191000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,191100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,191200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,191300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,191400,0.9001,0.9004,0.9001,0.9004
AUDCAD,20050921,191500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,191600,0.9004,0.9005,0.9004,0.9004
AUDCAD,20050921,191700,0.9005,0.9007,0.9005,0.9007
AUDCAD,20050921,191800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050921,191900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,192000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,192100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,192200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050921,192300,0.9008,0.9013,0.9008,0.9013
AUDCAD,20050921,192400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050921,192500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050921,192600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050921,192700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050921,192800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050921,192900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050921,193000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,193100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,193200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050921,193300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050921,193400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050921,193500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050921,193600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,193700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,193800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050921,193900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050921,194000,0.9012,0.9013,0.9011,0.9013
AUDCAD,20050921,194100,0.9013,0.9013,0.9010,0.9010
AUDCAD,20050921,194200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050921,194300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,194400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,194500,0.9007,0.9008,0.9006,0.9006
AUDCAD,20050921,194600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,194700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,194800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050921,194900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,195000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,195100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,195200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,195300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,195400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,195500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,195600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,195700,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050921,195800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,195900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,200000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,200100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,200200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,200300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050921,200400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050921,200500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,200600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,200700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,200800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050921,200900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,201000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,201100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,201200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,201300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,201400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,201500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050921,201600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050921,201700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,201800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,201900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,202000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,202100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,202200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,202300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,202400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,202500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,202600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,202700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050921,202800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,202900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,203000,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050921,203100,0.9008,0.9010,0.9008,0.9009
AUDCAD,20050921,203200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,203300,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050921,203400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,203500,0.9008,0.9009,0.9007,0.9007
AUDCAD,20050921,203600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,203700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,203800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,203900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,204000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,204100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,204200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,204300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,204400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,204500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,204600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050921,204700,0.9008,0.9011,0.9008,0.9011
AUDCAD,20050921,204800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,204900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,205000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,205100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,205200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,205300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,205400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,205500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,205600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,205700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,205800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,205900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,210000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,210100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,210200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,210300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,210400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,210500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,210600,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050921,210700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,210800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,210900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,211000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,211100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,211200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,211300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,211400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,211500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20050921,211600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,211700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050921,211800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,211900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050921,212000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,212100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,212200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050921,212300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050921,212400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,212500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,212600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050921,212700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,212800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050921,212900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050921,213000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050921,213100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,213200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,213300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050921,213400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,213500,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050921,213600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,213700,0.9011,0.9012,0.9010,0.9012
AUDCAD,20050921,213800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050921,213900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050921,214000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,214100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050921,214200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050921,214300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050921,214400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050921,214500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050921,214600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050921,214700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,214800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,214900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,215000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050921,215100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050921,215200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050921,215300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050921,215400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050921,215500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050921,215600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050921,215700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050921,215800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,215900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,220000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,220100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,220200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,220300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050921,220400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,220500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,220600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20050921,220700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050921,220800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050921,220900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,221000,0.9011,0.9012,0.9011,0.9011
AUDCAD,20050921,221100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,221200,0.9010,0.9010,0.9008,0.9009
AUDCAD,20050921,221300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,221400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,221500,0.9009,0.9009,0.9008,0.9009
AUDCAD,20050921,221600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050921,221700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050921,221800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050921,221900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050921,222000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050921,222100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050921,222200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050921,222300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050921,222400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050921,222500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050921,222600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050921,222700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,222800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,222900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,223000,0.9004,0.9004,0.9003,0.9004
AUDCAD,20050921,223100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,223200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050921,223300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,223400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,223500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,223600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050921,223700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,223800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050921,223900,0.8999,0.9002,0.8999,0.9002
AUDCAD,20050921,224000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,224100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,224200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,224300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,224400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050921,224500,0.9001,0.9003,0.9001,0.9003
AUDCAD,20050921,224600,0.9003,0.9004,0.9003,0.9003
AUDCAD,20050921,224700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,224800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,224900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,225000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,225100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050921,225200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,225300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050921,225400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050921,225500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050921,225600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,225700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,225800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,225900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,230000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050921,230100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050921,230200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050921,230300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,230400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050921,230500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050921,230600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050921,230700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050921,230800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,230900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050921,231000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050921,231100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,231200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050921,231300,0.9001,0.9003,0.9001,0.9003
AUDCAD,20050921,231400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,231500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050921,231600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050921,231700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,231800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,231900,0.8998,0.8998,0.8996,0.8996
AUDCAD,20050921,232000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,232100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050921,232200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050921,232300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050921,232400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050921,232500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050921,232600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,232700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050921,232800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,232900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050921,233000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,233100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050921,233200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,233300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,233400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,233500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050921,233600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050921,233700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,233800,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050921,233900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050921,234000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050921,234100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050921,234200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050921,234300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,234400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050921,234500,0.9000,0.9001,0.9000,0.9000
AUDCAD,20050921,234600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,234700,0.9001,0.9002,0.9001,0.9001
AUDCAD,20050921,234800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050921,234900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,235000,0.9000,0.9000,0.8999,0.9000
AUDCAD,20050921,235100,0.9000,0.9000,0.8999,0.9000
AUDCAD,20050921,235200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050921,235300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,235400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,235500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,235600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050921,235700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050921,235800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050921,235900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,000000,0.8997,0.8998,0.8997,0.8998
AUDNZD,20050921,000100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050921,000200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050921,000300,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050921,000400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050921,000500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050921,000600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050921,000700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050921,000800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050921,000900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050921,001000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050921,001100,1.0977,1.0977,1.0975,1.0976
AUDNZD,20050921,001200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050921,001300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050921,001400,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050921,001500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050921,001600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050921,001700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050921,001800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050921,001900,1.0975,1.0977,1.0975,1.0976
AUDNZD,20050921,002000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050921,002100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050921,002200,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050921,002300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050921,002400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050921,002500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050921,002600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050921,002700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050921,002800,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050921,002900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050921,003000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050921,003100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050921,003200,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050921,003300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050921,003400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050921,003500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050921,003600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050921,003700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050921,003800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050921,003900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050921,004000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050921,004100,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050921,004200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050921,004300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050921,004400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050921,004500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050921,004600,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050921,004700,1.0979,1.0983,1.0979,1.0983
AUDNZD,20050921,004800,1.0985,1.0990,1.0985,1.0990
AUDNZD,20050921,004900,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050921,005000,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050921,005100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050921,005200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050921,005300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050921,005400,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050921,005500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050921,005600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050921,005700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050921,005800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050921,005900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050921,010000,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050921,010100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050921,010200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050921,010300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050921,010400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050921,010500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050921,010600,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050921,010700,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050921,010800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050921,010900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050921,011000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050921,011100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,011200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050921,011300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,011400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,011500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,011600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,011700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,011800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,011900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,012000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,012100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,012200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,012300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,012400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,012500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050921,012600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050921,012700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050921,012800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050921,012900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050921,013000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050921,013100,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050921,013200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050921,013300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050921,013400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050921,013500,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050921,013600,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050921,013700,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050921,013800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050921,013900,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050921,014000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050921,014100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050921,014200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050921,014300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050921,014400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050921,014500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050921,014600,1.1006,1.1011,1.1006,1.1011
AUDNZD,20050921,014700,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050921,014800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,014900,1.1017,1.1017,1.1010,1.1010
AUDNZD,20050921,015000,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050921,015100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,015200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050921,015300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050921,015400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,015500,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050921,015600,1.1015,1.1017,1.1015,1.1016
AUDNZD,20050921,015700,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,015800,1.1017,1.1017,1.1016,1.1017
AUDNZD,20050921,015900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050921,020000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,020100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,020200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,020300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050921,020400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,020500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,020600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,020700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,020800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,020900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,021000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,021100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,021200,1.1017,1.1018,1.1016,1.1016
AUDNZD,20050921,021300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,021400,1.1014,1.1020,1.1014,1.1020
AUDNZD,20050921,021500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,021600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,021700,1.1024,1.1028,1.1024,1.1028
AUDNZD,20050921,021800,1.1029,1.1032,1.1029,1.1031
AUDNZD,20050921,021900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050921,022000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050921,022100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050921,022200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050921,022300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050921,022400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050921,022500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050921,022600,1.1033,1.1035,1.1033,1.1034
AUDNZD,20050921,022700,1.1033,1.1033,1.1030,1.1030
AUDNZD,20050921,022800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050921,022900,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050921,023000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050921,023100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050921,023200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050921,023300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050921,023400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050921,023500,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050921,023600,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050921,023700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050921,023800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050921,023900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050921,024000,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050921,024100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,024200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,024300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,024400,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,024500,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050921,024600,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050921,024700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050921,024800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,024900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050921,025000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,025100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,025200,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050921,025300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,025400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,025500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,025600,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,025700,1.1021,1.1021,1.1019,1.1020
AUDNZD,20050921,025800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,025900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050921,030000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,030100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,030200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,030300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,030400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,030500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,030600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,030700,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050921,030800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,030900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,031000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,031100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,031200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,031300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050921,031400,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,031500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,031600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,031700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050921,031800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050921,031900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,032000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,032100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050921,032200,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050921,032300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,032400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,032500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,032600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,032700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,032800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,032900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,033000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,033100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,033200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,033300,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,033400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,033500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,033600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050921,033700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,033800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050921,033900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,034000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,034100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,034200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,034300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,034400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,034500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,034600,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050921,034700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,034800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,034900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,035000,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050921,035100,1.1020,1.1021,1.1019,1.1021
AUDNZD,20050921,035200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,035300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,035400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,035500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,035600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,035700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,035800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,035900,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050921,040000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,040100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,040200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,040300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050921,040400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,040500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,040600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,040700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,040800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,040900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,041000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,041100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050921,041200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,041300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,041400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,041500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,041600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,041700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,041800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,041900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,042000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,042100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050921,042200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050921,042300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,042400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,042500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050921,042600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,042700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,042800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,042900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,043000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,043100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,043200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,043300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,043400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,043500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,043600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,043700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,043800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,043900,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050921,044000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,044100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050921,044200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,044300,1.1014,1.1014,1.1012,1.1013
AUDNZD,20050921,044400,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,044500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,044600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,044700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,044800,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050921,044900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,045000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,045100,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050921,045200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,045300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,045400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,045500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,045600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,045700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,045800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,045900,1.1010,1.1012,1.1010,1.1011
AUDNZD,20050921,050000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,050100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,050200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,050300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,050400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,050500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,050600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,050700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,050800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,050900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,051000,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050921,051100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,051200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,051300,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050921,051400,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,051500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,051600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050921,051700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,051800,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050921,051900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,052000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,052100,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050921,052200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,052300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050921,052400,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,052500,1.1012,1.1012,1.1010,1.1011
AUDNZD,20050921,052600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,052700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,052800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,052900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,053000,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050921,053100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050921,053200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050921,053300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,053400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,053500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,053600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,053700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,053800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,053900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,054000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,054100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,054200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050921,054300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050921,054400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050921,054500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,054600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,054700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,054800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,054900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,055000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,055100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,055200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,055300,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050921,055400,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050921,055500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,055600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050921,055700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,055800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,055900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,060000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,060100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,060200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050921,060300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050921,060400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,060500,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050921,060600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,060700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,060800,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050921,060900,1.1011,1.1012,1.1011,1.1011
AUDNZD,20050921,061000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,061100,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050921,061200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,061300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050921,061400,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050921,061500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,061600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,061700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,061800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,061900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,062000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,062100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,062200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,062300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,062400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,062500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050921,062600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,062700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,062800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,062900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,063000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,063100,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050921,063200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,063300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,063400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,063500,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,063600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050921,063700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,063800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,063900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,064000,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050921,064100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,064200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,064300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,064400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,064500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,064600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,064700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,064800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,064900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050921,065000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,065100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,065200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,065300,1.1021,1.1023,1.1021,1.1022
AUDNZD,20050921,065400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,065500,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050921,065600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,065700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,065800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,065900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,070000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,070100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,070200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,070300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,070400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,070500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,070600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,070700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,070800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,070900,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,071000,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050921,071100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,071200,1.1027,1.1028,1.1026,1.1026
AUDNZD,20050921,071300,1.1025,1.1025,1.1020,1.1020
AUDNZD,20050921,071400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,071500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,071600,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050921,071700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,071800,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050921,071900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,072000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050921,072100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050921,072200,1.1028,1.1028,1.1025,1.1025
AUDNZD,20050921,072300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,072400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,072500,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,072600,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050921,072700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,072800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,072900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,073000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050921,073100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050921,073200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050921,073300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,073400,1.1027,1.1027,1.1023,1.1023
AUDNZD,20050921,073500,1.1022,1.1025,1.1022,1.1024
AUDNZD,20050921,073600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,073700,1.1024,1.1026,1.1024,1.1025
AUDNZD,20050921,073800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,073900,1.1023,1.1023,1.1019,1.1019
AUDNZD,20050921,074000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,074100,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050921,074200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,074300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,074400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,074500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,074600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,074700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050921,074800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,074900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,075000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,075100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,075200,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050921,075300,1.1024,1.1024,1.1020,1.1020
AUDNZD,20050921,075400,1.1019,1.1020,1.1018,1.1020
AUDNZD,20050921,075500,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050921,075600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,075700,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050921,075800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,075900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,080000,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050921,080100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,080200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050921,080300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,080400,1.1020,1.1020,1.1011,1.1019
AUDNZD,20050921,080500,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050921,080600,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050921,080700,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050921,080800,1.1019,1.1019,1.1018,1.1019
AUDNZD,20050921,080900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050921,081000,1.1019,1.1021,1.1019,1.1019
AUDNZD,20050921,081100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,081200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,081300,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050921,081400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050921,081500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,081600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,081700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050921,081800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,081900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,082000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,082100,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050921,082200,1.1021,1.1025,1.1021,1.1025
AUDNZD,20050921,082300,1.1025,1.1027,1.1024,1.1024
AUDNZD,20050921,082400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050921,082500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,082600,1.1021,1.1021,1.1017,1.1017
AUDNZD,20050921,082700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,082800,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050921,082900,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,083000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,083100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,083200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,083300,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,083400,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050921,083500,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,083600,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,083700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,083800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,083900,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050921,084000,1.1021,1.1021,1.1019,1.1020
AUDNZD,20050921,084100,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050921,084200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,084300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,084400,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050921,084500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050921,084600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,084700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,084800,1.1019,1.1020,1.1017,1.1020
AUDNZD,20050921,084900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,085000,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050921,085100,1.1021,1.1024,1.1021,1.1022
AUDNZD,20050921,085200,1.1022,1.1024,1.1021,1.1024
AUDNZD,20050921,085300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,085400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,085500,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,085600,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,085700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,085800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,085900,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050921,090000,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050921,090100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,090200,1.1021,1.1021,1.1017,1.1017
AUDNZD,20050921,090300,1.1017,1.1021,1.1015,1.1021
AUDNZD,20050921,090400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050921,090500,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050921,090600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,090700,1.1020,1.1023,1.1020,1.1023
AUDNZD,20050921,090800,1.1023,1.1024,1.1019,1.1019
AUDNZD,20050921,090900,1.1019,1.1019,1.1018,1.1019
AUDNZD,20050921,091000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,091100,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050921,091200,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050921,091300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,091400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050921,091500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,091600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050921,091700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,091800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,091900,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050921,092000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050921,092100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,092200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,092300,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050921,092400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,092500,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,092600,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050921,092700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,092800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050921,092900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050921,093000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050921,093100,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050921,093200,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050921,093300,1.1027,1.1028,1.1026,1.1026
AUDNZD,20050921,093400,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,093500,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050921,093600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,093700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,093800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,093900,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050921,094000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,094100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050921,094200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,094300,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,094400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,094500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,094600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,094700,1.1027,1.1027,1.1022,1.1022
AUDNZD,20050921,094800,1.1023,1.1025,1.1023,1.1023
AUDNZD,20050921,094900,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050921,095000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,095100,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,095200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,095300,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,095400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050921,095500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,095600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050921,095700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,095800,1.1020,1.1022,1.1020,1.1020
AUDNZD,20050921,095900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050921,100000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,100100,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,100200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,100300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,100400,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050921,100500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,100600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,100700,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050921,100800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,100900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,101000,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050921,101100,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050921,101200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,101300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050921,101400,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050921,101500,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050921,101600,1.1029,1.1031,1.1029,1.1030
AUDNZD,20050921,101700,1.1028,1.1028,1.1025,1.1028
AUDNZD,20050921,101800,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050921,101900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,102000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,102100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050921,102200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,102300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,102400,1.1025,1.1025,1.1020,1.1020
AUDNZD,20050921,102500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,102600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,102700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,102800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,102900,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,103000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,103100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,103200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,103300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,103400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,103500,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050921,103600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,103700,1.1020,1.1021,1.1019,1.1019
AUDNZD,20050921,103800,1.1019,1.1019,1.1016,1.1016
AUDNZD,20050921,103900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,104000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050921,104100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,104200,1.1015,1.1016,1.1014,1.1014
AUDNZD,20050921,104300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,104400,1.1012,1.1013,1.1011,1.1011
AUDNZD,20050921,104500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050921,104600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050921,104700,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,104800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,104900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050921,105000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,105100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050921,105200,1.1007,1.1007,1.1003,1.1004
AUDNZD,20050921,105300,1.1005,1.1005,1.1003,1.1005
AUDNZD,20050921,105400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050921,105500,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050921,105600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050921,105700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050921,105800,1.1004,1.1004,1.1001,1.1004
AUDNZD,20050921,105900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050921,110000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050921,110100,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050921,110200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050921,110300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050921,110400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050921,110500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050921,110600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050921,110700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050921,110800,1.1005,1.1005,1.1002,1.1002
AUDNZD,20050921,110900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050921,111000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050921,111100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050921,111200,1.1005,1.1007,1.1004,1.1007
AUDNZD,20050921,111300,1.1006,1.1009,1.0996,1.0996
AUDNZD,20050921,111400,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050921,111500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050921,111600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050921,111700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050921,111800,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050921,111900,1.1006,1.1008,1.1003,1.1003
AUDNZD,20050921,112000,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050921,112100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050921,112200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050921,112300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050921,112400,1.1004,1.1007,1.1004,1.1006
AUDNZD,20050921,112500,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050921,112600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050921,112700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050921,112800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050921,112900,1.1004,1.1004,1.0997,1.0997
AUDNZD,20050921,113000,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050921,113100,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050921,113200,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050921,113300,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050921,113400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050921,113500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050921,113600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050921,113700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050921,113800,1.0998,1.0999,1.0997,1.0999
AUDNZD,20050921,113900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050921,114000,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050921,114100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050921,114200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050921,114300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050921,114400,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050921,114500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050921,114600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050921,114700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050921,114800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050921,114900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050921,115000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050921,115100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050921,115200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050921,115300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050921,115400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050921,115500,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050921,115600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050921,115700,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050921,115800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050921,115900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050921,120000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050921,120100,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050921,120200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,120300,1.1011,1.1013,1.1011,1.1012
AUDNZD,20050921,120400,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050921,120500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050921,120600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050921,120700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,120800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,120900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,121000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,121100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,121200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,121300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,121400,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,121500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,121600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,121700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,121800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050921,121900,1.1016,1.1020,1.1016,1.1020
AUDNZD,20050921,122000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050921,122100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,122200,1.1013,1.1013,1.1008,1.1008
AUDNZD,20050921,122300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050921,122400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050921,122500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050921,122600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050921,122700,1.1006,1.1008,1.1005,1.1008
AUDNZD,20050921,122800,1.1009,1.1010,1.1008,1.1008
AUDNZD,20050921,122900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,123000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050921,123100,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050921,123200,1.1013,1.1017,1.1013,1.1017
AUDNZD,20050921,123300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,123400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,123500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,123600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,123700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,123800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,123900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,124000,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050921,124100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,124200,1.1018,1.1018,1.1016,1.1018
AUDNZD,20050921,124300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,124400,1.1017,1.1020,1.1017,1.1019
AUDNZD,20050921,124500,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050921,124600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,124700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,124800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,124900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,125000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,125100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,125200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,125300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,125400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,125500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,125600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,125700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,125800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,125900,1.1018,1.1018,1.1015,1.1018
AUDNZD,20050921,130000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,130100,1.1020,1.1020,1.1013,1.1013
AUDNZD,20050921,130200,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,130300,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050921,130400,1.1018,1.1021,1.1018,1.1019
AUDNZD,20050921,130500,1.1018,1.1019,1.1017,1.1019
AUDNZD,20050921,130600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,130700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,130800,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050921,130900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,131000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,131100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,131200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,131300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,131400,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050921,131500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,131600,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050921,131700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,131800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,131900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050921,132000,1.1017,1.1019,1.1017,1.1018
AUDNZD,20050921,132100,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050921,132200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,132300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,132400,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050921,132500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,132600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,132700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,132800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,132900,1.1019,1.1020,1.1018,1.1018
AUDNZD,20050921,133000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,133100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,133200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,133300,1.1018,1.1020,1.1018,1.1019
AUDNZD,20050921,133400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,133500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,133600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,133700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050921,133800,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050921,133900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050921,134000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,134100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,134200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050921,134300,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050921,134400,1.1016,1.1018,1.1016,1.1017
AUDNZD,20050921,134500,1.1016,1.1016,1.1014,1.1015
AUDNZD,20050921,134600,1.1014,1.1014,1.1011,1.1011
AUDNZD,20050921,134700,1.1010,1.1010,1.1005,1.1005
AUDNZD,20050921,134800,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050921,134900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050921,135000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,135100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050921,135200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,135300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050921,135400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,135500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,135600,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050921,135700,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050921,135800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050921,135900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,140000,1.1013,1.1017,1.1013,1.1017
AUDNZD,20050921,140100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,140200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050921,140300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050921,140400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,140500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,140600,1.1012,1.1016,1.1012,1.1016
AUDNZD,20050921,140700,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050921,140800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050921,140900,1.1015,1.1020,1.1015,1.1019
AUDNZD,20050921,141000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,141100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,141200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,141300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,141400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,141500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,141600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,141700,1.1019,1.1020,1.1018,1.1018
AUDNZD,20050921,141800,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050921,141900,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050921,142000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,142100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,142200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,142300,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050921,142400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,142500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,142600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,142700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,142800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,142900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,143000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,143100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,143200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,143300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,143400,1.1019,1.1019,1.1018,1.1019
AUDNZD,20050921,143500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,143600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,143700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,143800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,143900,1.1021,1.1022,1.1019,1.1019
AUDNZD,20050921,144000,1.1017,1.1018,1.1016,1.1018
AUDNZD,20050921,144100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,144200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050921,144300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,144400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,144500,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050921,144600,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050921,144700,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050921,144800,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050921,144900,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050921,145000,1.1018,1.1018,1.1014,1.1014
AUDNZD,20050921,145100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050921,145200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,145300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050921,145400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,145500,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050921,145600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,145700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050921,145800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050921,145900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050921,150000,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050921,150100,1.1012,1.1013,1.1012,1.1012
AUDNZD,20050921,150200,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050921,150300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050921,150400,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050921,150500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,150600,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050921,150700,1.1008,1.1013,1.1008,1.1013
AUDNZD,20050921,150800,1.1013,1.1014,1.1013,1.1013
AUDNZD,20050921,150900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,151000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050921,151100,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050921,151200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050921,151300,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050921,151400,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050921,151500,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050921,151600,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050921,151700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050921,151800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050921,151900,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050921,152000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050921,152100,1.1014,1.1015,1.1013,1.1015
AUDNZD,20050921,152200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050921,152300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,152400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050921,152500,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050921,152600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050921,152700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,152800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,152900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,153000,1.1020,1.1026,1.1018,1.1018
AUDNZD,20050921,153100,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050921,153200,1.1020,1.1020,1.1018,1.1019
AUDNZD,20050921,153300,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,153400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,153500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,153600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,153700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,153800,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,153900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,154000,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050921,154100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,154200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,154300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,154400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,154500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050921,154600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050921,154700,1.1025,1.1025,1.1023,1.1024
AUDNZD,20050921,154800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,154900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050921,155000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,155100,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050921,155200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,155300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,155400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,155500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,155600,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050921,155700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050921,155800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,155900,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050921,160000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,160100,1.1023,1.1024,1.1023,1.1023
AUDNZD,20050921,160200,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,160300,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050921,160400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,160500,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,160600,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,160700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,160800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,160900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,161000,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050921,161100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,161200,1.1022,1.1022,1.1020,1.1021
AUDNZD,20050921,161300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,161400,1.1022,1.1024,1.1022,1.1023
AUDNZD,20050921,161500,1.1022,1.1022,1.1019,1.1020
AUDNZD,20050921,161600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,161700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,161800,1.1022,1.1022,1.1020,1.1022
AUDNZD,20050921,161900,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050921,162000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,162100,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,162200,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,162300,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050921,162400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,162500,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,162600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,162700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050921,162800,1.1024,1.1027,1.1024,1.1024
AUDNZD,20050921,162900,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050921,163000,1.1026,1.1026,1.1024,1.1025
AUDNZD,20050921,163100,1.1026,1.1027,1.1025,1.1026
AUDNZD,20050921,163200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,163300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,163400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,163500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,163600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,163700,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,163800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,163900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050921,164000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,164100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,164200,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050921,164300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,164400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,164500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,164600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,164700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,164800,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050921,164900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,165000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050921,165100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,165200,1.1024,1.1024,1.1020,1.1020
AUDNZD,20050921,165300,1.1019,1.1023,1.1019,1.1023
AUDNZD,20050921,165400,1.1024,1.1026,1.1024,1.1025
AUDNZD,20050921,165500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,165600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,165700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,165800,1.1024,1.1024,1.1021,1.1022
AUDNZD,20050921,165900,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050921,170000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,170100,1.1022,1.1028,1.1022,1.1028
AUDNZD,20050921,170200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,170300,1.1026,1.1027,1.1025,1.1027
AUDNZD,20050921,170400,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050921,170500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,170600,1.1026,1.1026,1.1021,1.1021
AUDNZD,20050921,170700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,170800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,170900,1.1020,1.1020,1.1018,1.1019
AUDNZD,20050921,171000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,171100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,171200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050921,171300,1.1016,1.1018,1.1015,1.1018
AUDNZD,20050921,171400,1.1019,1.1021,1.1018,1.1018
AUDNZD,20050921,171500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,171600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050921,171700,1.1014,1.1018,1.1014,1.1018
AUDNZD,20050921,171800,1.1017,1.1017,1.1013,1.1013
AUDNZD,20050921,171900,1.1014,1.1017,1.1014,1.1016
AUDNZD,20050921,172000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050921,172100,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050921,172200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,172300,1.1019,1.1025,1.1019,1.1025
AUDNZD,20050921,172400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,172500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,172600,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050921,172700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,172800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,172900,1.1020,1.1024,1.1020,1.1023
AUDNZD,20050921,173000,1.1025,1.1026,1.1024,1.1024
AUDNZD,20050921,173100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,173200,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,173300,1.1026,1.1027,1.1026,1.1026
AUDNZD,20050921,173400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050921,173500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,173600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,173700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,173800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,173900,1.1022,1.1025,1.1022,1.1022
AUDNZD,20050921,174000,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050921,174100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,174200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,174300,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050921,174400,1.1023,1.1025,1.1020,1.1023
AUDNZD,20050921,174500,1.1024,1.1027,1.1024,1.1024
AUDNZD,20050921,174600,1.1022,1.1023,1.1021,1.1023
AUDNZD,20050921,174700,1.1024,1.1027,1.1023,1.1027
AUDNZD,20050921,174800,1.1028,1.1028,1.1023,1.1023
AUDNZD,20050921,174900,1.1023,1.1026,1.1023,1.1025
AUDNZD,20050921,175000,1.1026,1.1027,1.1023,1.1023
AUDNZD,20050921,175100,1.1024,1.1025,1.1020,1.1020
AUDNZD,20050921,175200,1.1019,1.1022,1.1018,1.1020
AUDNZD,20050921,175300,1.1020,1.1020,1.1018,1.1020
AUDNZD,20050921,175400,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050921,175500,1.1017,1.1017,1.1015,1.1016
AUDNZD,20050921,175600,1.1015,1.1016,1.1014,1.1014
AUDNZD,20050921,175700,1.1015,1.1019,1.1015,1.1019
AUDNZD,20050921,175800,1.1020,1.1024,1.1020,1.1024
AUDNZD,20050921,175900,1.1025,1.1025,1.1018,1.1019
AUDNZD,20050921,180000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,180100,1.1023,1.1028,1.1023,1.1027
AUDNZD,20050921,180200,1.1028,1.1029,1.1026,1.1026
AUDNZD,20050921,180300,1.1027,1.1029,1.1027,1.1027
AUDNZD,20050921,180400,1.1026,1.1026,1.1021,1.1022
AUDNZD,20050921,180500,1.1025,1.1026,1.1022,1.1022
AUDNZD,20050921,180600,1.1023,1.1030,1.1023,1.1025
AUDNZD,20050921,180700,1.1026,1.1027,1.1024,1.1026
AUDNZD,20050921,180800,1.1027,1.1028,1.1024,1.1024
AUDNZD,20050921,180900,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050921,181000,1.1026,1.1028,1.1025,1.1026
AUDNZD,20050921,181100,1.1027,1.1027,1.1024,1.1025
AUDNZD,20050921,181200,1.1026,1.1027,1.1025,1.1025
AUDNZD,20050921,181300,1.1026,1.1028,1.1025,1.1025
AUDNZD,20050921,181400,1.1024,1.1024,1.1019,1.1023
AUDNZD,20050921,181500,1.1022,1.1024,1.1022,1.1022
AUDNZD,20050921,181600,1.1021,1.1025,1.1019,1.1025
AUDNZD,20050921,181700,1.1024,1.1027,1.1021,1.1023
AUDNZD,20050921,181800,1.1022,1.1026,1.1022,1.1025
AUDNZD,20050921,181900,1.1025,1.1029,1.1022,1.1024
AUDNZD,20050921,182000,1.1025,1.1025,1.1020,1.1022
AUDNZD,20050921,182100,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050921,182200,1.1022,1.1024,1.1021,1.1023
AUDNZD,20050921,182300,1.1022,1.1022,1.1019,1.1020
AUDNZD,20050921,182400,1.1019,1.1024,1.1019,1.1024
AUDNZD,20050921,182500,1.1023,1.1026,1.1020,1.1021
AUDNZD,20050921,182600,1.1020,1.1022,1.1020,1.1021
AUDNZD,20050921,182700,1.1020,1.1023,1.1019,1.1023
AUDNZD,20050921,182800,1.1022,1.1022,1.1015,1.1019
AUDNZD,20050921,182900,1.1018,1.1019,1.1014,1.1014
AUDNZD,20050921,183000,1.1015,1.1021,1.1015,1.1016
AUDNZD,20050921,183100,1.1015,1.1019,1.1015,1.1019
AUDNZD,20050921,183200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,183300,1.1019,1.1021,1.1018,1.1018
AUDNZD,20050921,183400,1.1019,1.1020,1.1018,1.1019
AUDNZD,20050921,183500,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050921,183600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050921,183700,1.1016,1.1020,1.1015,1.1019
AUDNZD,20050921,183800,1.1018,1.1018,1.1016,1.1018
AUDNZD,20050921,183900,1.1019,1.1026,1.1019,1.1020
AUDNZD,20050921,184000,1.1019,1.1022,1.1017,1.1018
AUDNZD,20050921,184100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,184200,1.1019,1.1022,1.1019,1.1019
AUDNZD,20050921,184300,1.1019,1.1019,1.1015,1.1016
AUDNZD,20050921,184400,1.1015,1.1022,1.1014,1.1020
AUDNZD,20050921,184500,1.1019,1.1021,1.1018,1.1019
AUDNZD,20050921,184600,1.1020,1.1023,1.1017,1.1018
AUDNZD,20050921,184700,1.1017,1.1021,1.1014,1.1021
AUDNZD,20050921,184800,1.1020,1.1021,1.1015,1.1015
AUDNZD,20050921,184900,1.1016,1.1020,1.1015,1.1020
AUDNZD,20050921,185000,1.1019,1.1019,1.1015,1.1016
AUDNZD,20050921,185100,1.1016,1.1019,1.1015,1.1019
AUDNZD,20050921,185200,1.1020,1.1020,1.1017,1.1020
AUDNZD,20050921,185300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,185400,1.1019,1.1020,1.1018,1.1018
AUDNZD,20050921,185500,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050921,185600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,185700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,185800,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050921,185900,1.1017,1.1022,1.1017,1.1022
AUDNZD,20050921,190000,1.1023,1.1023,1.1021,1.1022
AUDNZD,20050921,190100,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050921,190200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,190300,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050921,190400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050921,190500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050921,190600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050921,190700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,190800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,190900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050921,191000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,191100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050921,191200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050921,191300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050921,191400,1.1015,1.1022,1.1015,1.1022
AUDNZD,20050921,191500,1.1022,1.1022,1.1018,1.1019
AUDNZD,20050921,191600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,191700,1.1017,1.1017,1.1015,1.1017
AUDNZD,20050921,191800,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050921,191900,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,192000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050921,192100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,192200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,192300,1.1024,1.1029,1.1024,1.1029
AUDNZD,20050921,192400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,192500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050921,192600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,192700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,192800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,192900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,193000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,193100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,193200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,193300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,193400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,193500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,193600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,193700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,193800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050921,193900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,194000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,194100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050921,194200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,194300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050921,194400,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050921,194500,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050921,194600,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050921,194700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,194800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,194900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,195000,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050921,195100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,195200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,195300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,195400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,195500,1.1028,1.1028,1.1025,1.1027
AUDNZD,20050921,195600,1.1027,1.1029,1.1027,1.1028
AUDNZD,20050921,195700,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050921,195800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050921,195900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,200000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,200100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,200200,1.1024,1.1027,1.1024,1.1026
AUDNZD,20050921,200300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,200400,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050921,200500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,200600,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050921,200700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,200800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,200900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050921,201000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,201100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,201200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,201300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,201400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050921,201500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050921,201600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,201700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,201800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050921,201900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,202000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,202100,1.1025,1.1028,1.1025,1.1027
AUDNZD,20050921,202200,1.1027,1.1027,1.1024,1.1026
AUDNZD,20050921,202300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,202400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,202500,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050921,202600,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050921,202700,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,202800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,202900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,203000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,203100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,203200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,203300,1.1026,1.1027,1.1026,1.1026
AUDNZD,20050921,203400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050921,203500,1.1024,1.1027,1.1024,1.1025
AUDNZD,20050921,203600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,203700,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,203800,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050921,203900,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050921,204000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,204100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,204200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,204300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,204400,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050921,204500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,204600,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050921,204700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,204800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,204900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,205000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,205100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,205200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,205300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,205400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,205500,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050921,205600,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,205700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050921,205800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,205900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,210000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050921,210100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,210200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,210300,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050921,210400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,210500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,210600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,210700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,210800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,210900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,211000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050921,211100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,211200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,211300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,211400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,211500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050921,211600,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050921,211700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050921,211800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,211900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050921,212000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,212100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,212200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,212300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,212400,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050921,212500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,212600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,212700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050921,212800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,212900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,213000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,213100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,213200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,213300,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050921,213400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,213500,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050921,213600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,213700,1.1028,1.1028,1.1024,1.1024
AUDNZD,20050921,213800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,213900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,214000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050921,214100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,214200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050921,214300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,214400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,214500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,214600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050921,214700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,214800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,214900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,215000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,215100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,215200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,215300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,215400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,215500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,215600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,215700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,215800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,215900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050921,220000,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050921,220100,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050921,220200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,220300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,220400,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050921,220500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050921,220600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,220700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050921,220800,1.1020,1.1021,1.1019,1.1021
AUDNZD,20050921,220900,1.1022,1.1024,1.1022,1.1022
AUDNZD,20050921,221000,1.1019,1.1019,1.1017,1.1018
AUDNZD,20050921,221100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,221200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050921,221300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050921,221400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,221500,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050921,221600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050921,221700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,221800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,221900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,222000,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050921,222100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,222200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,222300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,222400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,222500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050921,222600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,222700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,222800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,222900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,223000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,223100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050921,223200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050921,223300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050921,223400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050921,223500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050921,223600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050921,223700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050921,223800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,223900,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,224000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,224100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050921,224200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,224300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,224400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050921,224500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050921,224600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050921,224700,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050921,224800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,224900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,225000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050921,225100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,225200,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050921,225300,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050921,225400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050921,225500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050921,225600,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050921,225700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050921,225800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,225900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050921,230000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,230100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,230200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050921,230300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050921,230400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050921,230500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,230600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,230700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050921,230800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,230900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050921,231000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,231100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,231200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,231300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,231400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,231500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,231600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050921,231700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050921,231800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050921,231900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,232000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,232100,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050921,232200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,232300,1.1028,1.1028,1.1026,1.1027
AUDNZD,20050921,232400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050921,232500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,232600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,232700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,232800,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050921,232900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050921,233000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,233100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,233200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,233300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,233400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050921,233500,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050921,233600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,233700,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050921,233800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050921,233900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050921,234000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050921,234100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,234200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,234300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050921,234400,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050921,234500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050921,234600,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050921,234700,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050921,234800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,234900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050921,235000,1.1024,1.1024,1.1020,1.1020
AUDNZD,20050921,235100,1.1020,1.1022,1.1020,1.1021
AUDNZD,20050921,235200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050921,235300,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050921,235400,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050921,235500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,235600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,235700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050921,235800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050921,235900,1.1020,1.1022,1.1019,1.1022
AUDNZD,20050922,000000,1.1022,1.1023,1.1022,1.1023
NZDCHF,20050921,000100,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050921,000200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050921,000300,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050921,000400,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050921,000500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050921,000600,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050921,000700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,000800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,000900,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050921,001000,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050921,001100,0.8941,0.8941,0.8940,0.8941
NZDCHF,20050921,001200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050921,001300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050921,001400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050921,001500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050921,001600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050921,001700,0.8942,0.8942,0.8941,0.8942
NZDCHF,20050921,001800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050921,001900,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050921,002000,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050921,002100,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050921,002200,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050921,002300,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050921,002400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050921,002500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050921,002600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050921,002700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,002800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050921,002900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050921,003000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,003100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050921,003200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050921,003300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050921,003400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050921,003500,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050921,003600,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050921,003700,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050921,003800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,003900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,004000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050921,004100,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050921,004200,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050921,004300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050921,004400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050921,004500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050921,004600,0.8943,0.8943,0.8939,0.8939
NZDCHF,20050921,004700,0.8939,0.8939,0.8934,0.8934
NZDCHF,20050921,004800,0.8933,0.8933,0.8929,0.8929
NZDCHF,20050921,004900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050921,005000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050921,005100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050921,005200,0.8927,0.8927,0.8924,0.8924
NZDCHF,20050921,005300,0.8924,0.8926,0.8923,0.8926
NZDCHF,20050921,005400,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050921,005500,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050921,005600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050921,005700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050921,005800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050921,005900,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050921,010000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050921,010100,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050921,010200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050921,010300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050921,010400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050921,010500,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050921,010600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050921,010700,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050921,010800,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050921,010900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050921,011000,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050921,011100,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050921,011200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050921,011300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,011400,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050921,011500,0.8916,0.8916,0.8915,0.8916
NZDCHF,20050921,011600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050921,011700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,011800,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,011900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,012000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,012100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,012200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,012300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,012400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,012500,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050921,012600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,012700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,012800,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050921,012900,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050921,013000,0.8920,0.8921,0.8919,0.8921
NZDCHF,20050921,013100,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050921,013200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050921,013300,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050921,013400,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050921,013500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050921,013600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050921,013700,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050921,013800,0.8922,0.8925,0.8922,0.8925
NZDCHF,20050921,013900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050921,014000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050921,014100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050921,014200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050921,014300,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050921,014400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050921,014500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050921,014600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050921,014700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050921,014800,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050921,014900,0.8925,0.8927,0.8925,0.8926
NZDCHF,20050921,015000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050921,015100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050921,015200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050921,015300,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050921,015400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050921,015500,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050921,015600,0.8922,0.8922,0.8918,0.8918
NZDCHF,20050921,015700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050921,015800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,015900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,020000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050921,020100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,020200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,020300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,020400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,020500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050921,020600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050921,020700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050921,020800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050921,020900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050921,021000,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050921,021100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050921,021200,0.8919,0.8920,0.8918,0.8920
NZDCHF,20050921,021300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050921,021400,0.8921,0.8921,0.8919,0.8919
NZDCHF,20050921,021500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050921,021600,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,021700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050921,021800,0.8914,0.8914,0.8911,0.8912
NZDCHF,20050921,021900,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050921,022000,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050921,022100,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050921,022200,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050921,022300,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050921,022400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050921,022500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050921,022600,0.8910,0.8912,0.8910,0.8912
NZDCHF,20050921,022700,0.8913,0.8917,0.8913,0.8917
NZDCHF,20050921,022800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050921,022900,0.8918,0.8919,0.8918,0.8918
NZDCHF,20050921,023000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,023100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,023200,0.8915,0.8915,0.8910,0.8910
NZDCHF,20050921,023300,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050921,023400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,023500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050921,023600,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050921,023700,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050921,023800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050921,023900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050921,024000,0.8910,0.8912,0.8910,0.8912
NZDCHF,20050921,024100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,024200,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050921,024300,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050921,024400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,024500,0.8912,0.8912,0.8909,0.8909
NZDCHF,20050921,024600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,024700,0.8909,0.8909,0.8908,0.8909
NZDCHF,20050921,024800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050921,024900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,025000,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,025100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,025200,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050921,025300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050921,025400,0.8910,0.8910,0.8908,0.8908
NZDCHF,20050921,025500,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050921,025600,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050921,025700,0.8911,0.8912,0.8911,0.8911
NZDCHF,20050921,025800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050921,025900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050921,030000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050921,030100,0.8914,0.8914,0.8912,0.8912
NZDCHF,20050921,030200,0.8912,0.8913,0.8911,0.8913
NZDCHF,20050921,030300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,030400,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050921,030500,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050921,030600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,030700,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050921,030800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050921,030900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050921,031000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,031100,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050921,031200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,031300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050921,031400,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050921,031500,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050921,031600,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050921,031700,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050921,031800,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050921,031900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,032000,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050921,032100,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050921,032200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,032300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,032400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,032500,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050921,032600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050921,032700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,032800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,032900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,033000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,033100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050921,033200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,033300,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050921,033400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050921,033500,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050921,033600,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050921,033700,0.8915,0.8917,0.8915,0.8916
NZDCHF,20050921,033800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050921,033900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,034000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,034100,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050921,034200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,034300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,034400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,034500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050921,034600,0.8916,0.8917,0.8916,0.8916
NZDCHF,20050921,034700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050921,034800,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050921,034900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050921,035000,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050921,035100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,035200,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050921,035300,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050921,035400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050921,035500,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050921,035600,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050921,035700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,035800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050921,035900,0.8909,0.8913,0.8909,0.8913
NZDCHF,20050921,040000,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050921,040100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,040200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050921,040300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,040400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050921,040500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,040600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,040700,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050921,040800,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050921,040900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050921,041000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,041100,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050921,041200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,041300,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050921,041400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,041500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050921,041600,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050921,041700,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050921,041800,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050921,041900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,042000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050921,042100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,042200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,042300,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050921,042400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,042500,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050921,042600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050921,042700,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050921,042800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,042900,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050921,043000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050921,043100,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050921,043200,0.8912,0.8913,0.8912,0.8912
NZDCHF,20050921,043300,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050921,043400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,043500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,043600,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050921,043700,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050921,043800,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050921,043900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050921,044000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050921,044100,0.8910,0.8912,0.8910,0.8912
NZDCHF,20050921,044200,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050921,044300,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050921,044400,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050921,044500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050921,044600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050921,044700,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050921,044800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,044900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,045000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050921,045100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050921,045200,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050921,045300,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050921,045400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050921,045500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050921,045600,0.8912,0.8913,0.8912,0.8912
NZDCHF,20050921,045700,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050921,045800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050921,045900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050921,050000,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050921,050100,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050921,050200,0.8915,0.8918,0.8915,0.8918
NZDCHF,20050921,050300,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050921,050400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050921,050500,0.8917,0.8917,0.8916,0.8917
NZDCHF,20050921,050600,0.8917,0.8917,0.8914,0.8914
NZDCHF,20050921,050700,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050921,050800,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050921,050900,0.8910,0.8910,0.8908,0.8908
NZDCHF,20050921,051000,0.8907,0.8907,0.8905,0.8906
NZDCHF,20050921,051100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050921,051200,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050921,051300,0.8904,0.8904,0.8902,0.8902
NZDCHF,20050921,051400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050921,051500,0.8901,0.8901,0.8900,0.8901
NZDCHF,20050921,051600,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050921,051700,0.8903,0.8907,0.8903,0.8907
NZDCHF,20050921,051800,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050921,051900,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050921,052000,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050921,052100,0.8902,0.8902,0.8899,0.8899
NZDCHF,20050921,052200,0.8899,0.8899,0.8897,0.8897
NZDCHF,20050921,052300,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050921,052400,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050921,052500,0.8899,0.8902,0.8899,0.8901
NZDCHF,20050921,052600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050921,052700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,052800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050921,052900,0.8899,0.8899,0.8898,0.8899
NZDCHF,20050921,053000,0.8900,0.8901,0.8900,0.8900
NZDCHF,20050921,053100,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050921,053200,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050921,053300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,053400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,053500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050921,053600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,053700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,053800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,053900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,054000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,054100,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050921,054200,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050921,054300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050921,054400,0.8901,0.8901,0.8899,0.8899
NZDCHF,20050921,054500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,054600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,054700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,054800,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,054900,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,055000,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,055100,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,055200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050921,055300,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,055400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050921,055500,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050921,055600,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050921,055700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,055800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050921,055900,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,060000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,060100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,060200,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050921,060300,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050921,060400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050921,060500,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050921,060600,0.8904,0.8904,0.8903,0.8903
NZDCHF,20050921,060700,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050921,060800,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050921,060900,0.8902,0.8904,0.8902,0.8904
NZDCHF,20050921,061000,0.8904,0.8905,0.8904,0.8905
NZDCHF,20050921,061100,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050921,061200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050921,061300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050921,061400,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050921,061500,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050921,061600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050921,061700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050921,061800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050921,061900,0.8906,0.8906,0.8904,0.8904
NZDCHF,20050921,062000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050921,062100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050921,062200,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050921,062300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050921,062400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050921,062500,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050921,062600,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050921,062700,0.8906,0.8906,0.8904,0.8904
NZDCHF,20050921,062800,0.8904,0.8904,0.8903,0.8903
NZDCHF,20050921,062900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050921,063000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050921,063100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050921,063200,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050921,063300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,063400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,063500,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050921,063600,0.8899,0.8899,0.8895,0.8895
NZDCHF,20050921,063700,0.8895,0.8896,0.8893,0.8893
NZDCHF,20050921,063800,0.8892,0.8893,0.8891,0.8893
NZDCHF,20050921,063900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,064000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,064100,0.8890,0.8890,0.8884,0.8886
NZDCHF,20050921,064200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,064300,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050921,064400,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050921,064500,0.8892,0.8893,0.8892,0.8892
NZDCHF,20050921,064600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050921,064700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,064800,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050921,064900,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050921,065000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,065100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,065200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050921,065300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,065400,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050921,065500,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050921,065600,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050921,065700,0.8897,0.8897,0.8895,0.8895
NZDCHF,20050921,065800,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050921,065900,0.8893,0.8893,0.8892,0.8893
NZDCHF,20050921,070000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,070100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,070200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050921,070300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050921,070400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,070500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,070600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050921,070700,0.8895,0.8897,0.8895,0.8897
NZDCHF,20050921,070800,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050921,070900,0.8895,0.8895,0.8891,0.8891
NZDCHF,20050921,071000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050921,071100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050921,071200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050921,071300,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050921,071400,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050921,071500,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050921,071600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050921,071700,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050921,071800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,071900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,072000,0.8892,0.8892,0.8886,0.8886
NZDCHF,20050921,072100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,072200,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,072300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,072400,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,072500,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050921,072600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,072700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,072800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,072900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,073000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050921,073100,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050921,073200,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050921,073300,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050921,073400,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,073500,0.8883,0.8883,0.8881,0.8882
NZDCHF,20050921,073600,0.8883,0.8883,0.8879,0.8879
NZDCHF,20050921,073700,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050921,073800,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050921,073900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,074000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,074100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,074200,0.8883,0.8883,0.8882,0.8883
NZDCHF,20050921,074300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,074400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,074500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,074600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,074700,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050921,074800,0.8884,0.8887,0.8884,0.8887
NZDCHF,20050921,074900,0.8887,0.8887,0.8884,0.8884
NZDCHF,20050921,075000,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050921,075100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,075200,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,075300,0.8886,0.8887,0.8885,0.8887
NZDCHF,20050921,075400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,075500,0.8886,0.8888,0.8886,0.8887
NZDCHF,20050921,075600,0.8887,0.8888,0.8887,0.8887
NZDCHF,20050921,075700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,075800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,075900,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,080000,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,080100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,080200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,080300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,080400,0.8887,0.8893,0.8887,0.8887
NZDCHF,20050921,080500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,080600,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050921,080700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050921,080800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,080900,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050921,081000,0.8889,0.8891,0.8888,0.8891
NZDCHF,20050921,081100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,081200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,081300,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050921,081400,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050921,081500,0.8886,0.8887,0.8885,0.8885
NZDCHF,20050921,081600,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050921,081700,0.8882,0.8882,0.8881,0.8882
NZDCHF,20050921,081800,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050921,081900,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050921,082000,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,082100,0.8881,0.8884,0.8880,0.8884
NZDCHF,20050921,082200,0.8883,0.8883,0.8877,0.8877
NZDCHF,20050921,082300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,082400,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050921,082500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,082600,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050921,082700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,082800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,082900,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050921,083000,0.8880,0.8881,0.8879,0.8881
NZDCHF,20050921,083100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,083200,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,083300,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,083400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,083500,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050921,083600,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050921,083700,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050921,083800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050921,083900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050921,084000,0.8876,0.8878,0.8876,0.8877
NZDCHF,20050921,084100,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050921,084200,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050921,084300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,084400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,084500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050921,084600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050921,084700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050921,084800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050921,084900,0.8876,0.8877,0.8875,0.8877
NZDCHF,20050921,085000,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050921,085100,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,085200,0.8878,0.8880,0.8878,0.8879
NZDCHF,20050921,085300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,085400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,085500,0.8877,0.8878,0.8876,0.8876
NZDCHF,20050921,085600,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050921,085700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,085800,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,085900,0.8879,0.8881,0.8879,0.8880
NZDCHF,20050921,090000,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050921,090100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,090200,0.8878,0.8882,0.8878,0.8882
NZDCHF,20050921,090300,0.8883,0.8883,0.8878,0.8879
NZDCHF,20050921,090400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,090500,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050921,090600,0.8879,0.8880,0.8878,0.8878
NZDCHF,20050921,090700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050921,090800,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050921,090900,0.8878,0.8880,0.8878,0.8879
NZDCHF,20050921,091000,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,091100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,091200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,091300,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050921,091400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050921,091500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050921,091600,0.8876,0.8879,0.8876,0.8879
NZDCHF,20050921,091700,0.8880,0.8882,0.8880,0.8881
NZDCHF,20050921,091800,0.8881,0.8883,0.8881,0.8882
NZDCHF,20050921,091900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,092000,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050921,092100,0.8884,0.8884,0.8883,0.8884
NZDCHF,20050921,092200,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050921,092300,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050921,092400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050921,092500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,092600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,092700,0.8880,0.8881,0.8879,0.8881
NZDCHF,20050921,092800,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,092900,0.8878,0.8878,0.8875,0.8878
NZDCHF,20050921,093000,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050921,093100,0.8879,0.8880,0.8878,0.8880
NZDCHF,20050921,093200,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050921,093300,0.8881,0.8883,0.8881,0.8883
NZDCHF,20050921,093400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,093500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,093600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,093700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,093800,0.8884,0.8885,0.8884,0.8884
NZDCHF,20050921,093900,0.8882,0.8882,0.8880,0.8880
NZDCHF,20050921,094000,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050921,094100,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,094200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,094300,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050921,094400,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,094500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,094600,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,094700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,094800,0.8879,0.8881,0.8878,0.8881
NZDCHF,20050921,094900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,095000,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050921,095100,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050921,095200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,095300,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050921,095400,0.8879,0.8882,0.8879,0.8882
NZDCHF,20050921,095500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,095600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,095700,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050921,095800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,095900,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050921,100000,0.8883,0.8883,0.8880,0.8880
NZDCHF,20050921,100100,0.8879,0.8880,0.8878,0.8878
NZDCHF,20050921,100200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,100300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,100400,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050921,100500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,100600,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050921,100700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050921,100800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050921,100900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050921,101000,0.8876,0.8877,0.8875,0.8875
NZDCHF,20050921,101100,0.8874,0.8874,0.8871,0.8871
NZDCHF,20050921,101200,0.8870,0.8872,0.8870,0.8871
NZDCHF,20050921,101300,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050921,101400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050921,101500,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050921,101600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,101700,0.8867,0.8868,0.8866,0.8866
NZDCHF,20050921,101800,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050921,101900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,102000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,102100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,102200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050921,102300,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050921,102400,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050921,102500,0.8868,0.8870,0.8867,0.8867
NZDCHF,20050921,102600,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050921,102700,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050921,102800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050921,102900,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050921,103000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050921,103100,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050921,103200,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050921,103300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050921,103400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050921,103500,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050921,103600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050921,103700,0.8874,0.8877,0.8874,0.8876
NZDCHF,20050921,103800,0.8876,0.8876,0.8874,0.8876
NZDCHF,20050921,103900,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050921,104000,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050921,104100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050921,104200,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050921,104300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,104400,0.8880,0.8880,0.8878,0.8879
NZDCHF,20050921,104500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,104600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,104700,0.8879,0.8879,0.8876,0.8876
NZDCHF,20050921,104800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050921,104900,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050921,105000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,105100,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050921,105200,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050921,105300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,105400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,105500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,105600,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,105700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,105800,0.8880,0.8885,0.8880,0.8882
NZDCHF,20050921,105900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,110000,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,110100,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,110200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,110300,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,110400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,110500,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050921,110600,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050921,110700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,110800,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,110900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,111000,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050921,111100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,111200,0.8887,0.8888,0.8886,0.8887
NZDCHF,20050921,111300,0.8888,0.8904,0.8888,0.8904
NZDCHF,20050921,111400,0.8903,0.8903,0.8900,0.8900
NZDCHF,20050921,111500,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050921,111600,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050921,111700,0.8897,0.8897,0.8895,0.8895
NZDCHF,20050921,111800,0.8895,0.8898,0.8895,0.8898
NZDCHF,20050921,111900,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,112000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,112100,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050921,112200,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050921,112300,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050921,112400,0.8900,0.8901,0.8899,0.8901
NZDCHF,20050921,112500,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050921,112600,0.8903,0.8903,0.8901,0.8901
NZDCHF,20050921,112700,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050921,112800,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050921,112900,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050921,113000,0.8903,0.8903,0.8899,0.8899
NZDCHF,20050921,113100,0.8899,0.8899,0.8895,0.8895
NZDCHF,20050921,113200,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050921,113300,0.8896,0.8896,0.8893,0.8894
NZDCHF,20050921,113400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,113500,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050921,113600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050921,113700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050921,113800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,113900,0.8895,0.8899,0.8895,0.8899
NZDCHF,20050921,114000,0.8899,0.8900,0.8898,0.8898
NZDCHF,20050921,114100,0.8899,0.8903,0.8899,0.8903
NZDCHF,20050921,114200,0.8903,0.8904,0.8902,0.8904
NZDCHF,20050921,114300,0.8905,0.8906,0.8902,0.8902
NZDCHF,20050921,114400,0.8902,0.8902,0.8899,0.8899
NZDCHF,20050921,114500,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,114600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,114700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050921,114800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,114900,0.8900,0.8901,0.8899,0.8901
NZDCHF,20050921,115000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050921,115100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050921,115200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050921,115300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,115400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,115500,0.8900,0.8900,0.8899,0.8900
NZDCHF,20050921,115600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050921,115700,0.8901,0.8902,0.8901,0.8901
NZDCHF,20050921,115800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,115900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050921,120000,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050921,120100,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050921,120200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050921,120300,0.8893,0.8894,0.8892,0.8894
NZDCHF,20050921,120400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20050921,120500,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050921,120600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050921,120700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050921,120800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,120900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,121000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,121100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050921,121200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,121300,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,121400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,121500,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050921,121600,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,121700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,121800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,121900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,122000,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050921,122100,0.8887,0.8890,0.8887,0.8890
NZDCHF,20050921,122200,0.8891,0.8895,0.8891,0.8895
NZDCHF,20050921,122300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,122400,0.8894,0.8894,0.8893,0.8894
NZDCHF,20050921,122500,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050921,122600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,122700,0.8894,0.8894,0.8891,0.8891
NZDCHF,20050921,122800,0.8890,0.8891,0.8889,0.8890
NZDCHF,20050921,122900,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050921,123000,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050921,123100,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050921,123200,0.8886,0.8886,0.8883,0.8883
NZDCHF,20050921,123300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,123400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,123500,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,123600,0.8880,0.8880,0.8879,0.8880
NZDCHF,20050921,123700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,123800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,123900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,124000,0.8882,0.8884,0.8882,0.8882
NZDCHF,20050921,124100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,124200,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050921,124300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,124400,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050921,124500,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050921,124600,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050921,124700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,124800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,124900,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050921,125000,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050921,125100,0.8884,0.8885,0.8884,0.8884
NZDCHF,20050921,125200,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050921,125300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,125400,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050921,125500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050921,125600,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050921,125700,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,125800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050921,125900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,130000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,130100,0.8889,0.8893,0.8889,0.8893
NZDCHF,20050921,130200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,130300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,130400,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050921,130500,0.8890,0.8891,0.8890,0.8890
NZDCHF,20050921,130600,0.8890,0.8891,0.8889,0.8889
NZDCHF,20050921,130700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,130800,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,130900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050921,131000,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050921,131100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,131200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050921,131300,0.8887,0.8888,0.8887,0.8887
NZDCHF,20050921,131400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,131500,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050921,131600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,131700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,131800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,131900,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050921,132000,0.8885,0.8885,0.8884,0.8885
NZDCHF,20050921,132100,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,132200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050921,132300,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050921,132400,0.8886,0.8886,0.8882,0.8882
NZDCHF,20050921,132500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,132600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,132700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,132800,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050921,132900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,133000,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050921,133100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,133200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,133300,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050921,133400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,133500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,133600,0.8885,0.8889,0.8885,0.8889
NZDCHF,20050921,133700,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050921,133800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,133900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,134000,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050921,134100,0.8890,0.8892,0.8889,0.8892
NZDCHF,20050921,134200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,134300,0.8893,0.8893,0.8888,0.8888
NZDCHF,20050921,134400,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,134500,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050921,134600,0.8891,0.8894,0.8891,0.8894
NZDCHF,20050921,134700,0.8895,0.8899,0.8895,0.8899
NZDCHF,20050921,134800,0.8898,0.8898,0.8895,0.8895
NZDCHF,20050921,134900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,135000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,135100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,135200,0.8892,0.8892,0.8889,0.8889
NZDCHF,20050921,135300,0.8890,0.8891,0.8890,0.8890
NZDCHF,20050921,135400,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050921,135500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,135600,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050921,135700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050921,135800,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050921,135900,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050921,140000,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050921,140100,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,140200,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,140300,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050921,140400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,140500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,140600,0.8889,0.8889,0.8886,0.8886
NZDCHF,20050921,140700,0.8887,0.8891,0.8887,0.8891
NZDCHF,20050921,140800,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050921,140900,0.8889,0.8889,0.8888,0.8889
NZDCHF,20050921,141000,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050921,141100,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050921,141200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,141300,0.8889,0.8892,0.8889,0.8892
NZDCHF,20050921,141400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,141500,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050921,141600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,141700,0.8888,0.8892,0.8888,0.8892
NZDCHF,20050921,141800,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050921,141900,0.8889,0.8892,0.8888,0.8892
NZDCHF,20050921,142000,0.8892,0.8892,0.8889,0.8889
NZDCHF,20050921,142100,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050921,142200,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050921,142300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,142400,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,142500,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050921,142600,0.8890,0.8890,0.8888,0.8888
NZDCHF,20050921,142700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,142800,0.8890,0.8891,0.8889,0.8891
NZDCHF,20050921,142900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050921,143000,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050921,143100,0.8889,0.8889,0.8888,0.8889
NZDCHF,20050921,143200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,143300,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,143400,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050921,143500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,143600,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050921,143700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,143800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050921,143900,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050921,144000,0.8896,0.8898,0.8896,0.8897
NZDCHF,20050921,144100,0.8897,0.8897,0.8895,0.8895
NZDCHF,20050921,144200,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050921,144300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,144400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050921,144500,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050921,144600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050921,144700,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050921,144800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,144900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050921,145000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050921,145100,0.8895,0.8898,0.8895,0.8898
NZDCHF,20050921,145200,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050921,145300,0.8899,0.8901,0.8899,0.8900
NZDCHF,20050921,145400,0.8900,0.8900,0.8899,0.8900
NZDCHF,20050921,145500,0.8900,0.8900,0.8895,0.8895
NZDCHF,20050921,145600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,145700,0.8895,0.8897,0.8895,0.8896
NZDCHF,20050921,145800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050921,145900,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050921,150000,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050921,150100,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050921,150200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050921,150300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,150400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050921,150500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050921,150600,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050921,150700,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050921,150800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050921,150900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,151000,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050921,151100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,151200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,151300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050921,151400,0.8895,0.8896,0.8895,0.8895
NZDCHF,20050921,151500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,151600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,151700,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050921,151800,0.8893,0.8895,0.8893,0.8893
NZDCHF,20050921,151900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,152000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,152100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,152200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,152300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050921,152400,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050921,152500,0.8894,0.8894,0.8892,0.8893
NZDCHF,20050921,152600,0.8894,0.8895,0.8893,0.8893
NZDCHF,20050921,152700,0.8893,0.8893,0.8892,0.8893
NZDCHF,20050921,152800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,152900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050921,153000,0.8893,0.8897,0.8892,0.8897
NZDCHF,20050921,153100,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050921,153200,0.8898,0.8899,0.8898,0.8898
NZDCHF,20050921,153300,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050921,153400,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050921,153500,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050921,153600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050921,153700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050921,153800,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050921,153900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,154000,0.8892,0.8892,0.8889,0.8889
NZDCHF,20050921,154100,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050921,154200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,154300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050921,154400,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050921,154500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,154600,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050921,154700,0.8889,0.8891,0.8889,0.8889
NZDCHF,20050921,154800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050921,154900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,155000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155100,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050921,155200,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,155300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,155900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,160000,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,160100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,160200,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050921,160300,0.8885,0.8886,0.8884,0.8886
NZDCHF,20050921,160400,0.8885,0.8885,0.8883,0.8884
NZDCHF,20050921,160500,0.8883,0.8883,0.8881,0.8883
NZDCHF,20050921,160600,0.8884,0.8885,0.8883,0.8884
NZDCHF,20050921,160700,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050921,160800,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050921,160900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,161000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,161100,0.8884,0.8884,0.8883,0.8884
NZDCHF,20050921,161200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,161300,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050921,161400,0.8881,0.8883,0.8881,0.8883
NZDCHF,20050921,161500,0.8884,0.8887,0.8884,0.8887
NZDCHF,20050921,161600,0.8886,0.8887,0.8885,0.8885
NZDCHF,20050921,161700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050921,161800,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050921,161900,0.8881,0.8883,0.8881,0.8882
NZDCHF,20050921,162000,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,162100,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,162200,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050921,162300,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050921,162400,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050921,162500,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,162600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,162700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,162800,0.8884,0.8884,0.8881,0.8884
NZDCHF,20050921,162900,0.8884,0.8885,0.8884,0.8884
NZDCHF,20050921,163000,0.8884,0.8885,0.8884,0.8884
NZDCHF,20050921,163100,0.8883,0.8885,0.8882,0.8885
NZDCHF,20050921,163200,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,163300,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050921,163400,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,163500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,163600,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,163700,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,163800,0.8887,0.8888,0.8886,0.8888
NZDCHF,20050921,163900,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050921,164000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050921,164100,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050921,164200,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050921,164300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050921,164400,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050921,164500,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050921,164600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,164700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,164800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,164900,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,165000,0.8885,0.8887,0.8885,0.8886
NZDCHF,20050921,165100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,165200,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,165300,0.8889,0.8889,0.8885,0.8885
NZDCHF,20050921,165400,0.8884,0.8884,0.8881,0.8884
NZDCHF,20050921,165500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050921,165600,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050921,165700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,165800,0.8885,0.8886,0.8884,0.8884
NZDCHF,20050921,165900,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050921,170000,0.8883,0.8887,0.8883,0.8887
NZDCHF,20050921,170100,0.8886,0.8888,0.8886,0.8887
NZDCHF,20050921,170200,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050921,170300,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,170400,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,170500,0.8884,0.8888,0.8884,0.8888
NZDCHF,20050921,170600,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050921,170700,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050921,170800,0.8887,0.8889,0.8887,0.8888
NZDCHF,20050921,170900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,171000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,171100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,171200,0.8889,0.8892,0.8889,0.8890
NZDCHF,20050921,171300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050921,171400,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050921,171500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,171600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,171700,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,171800,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,171900,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050921,172000,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,172100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,172200,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,172300,0.8880,0.8880,0.8875,0.8875
NZDCHF,20050921,172400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050921,172500,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050921,172600,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050921,172700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,172800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,172900,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,173000,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050921,173100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,173200,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050921,173300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050921,173400,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050921,173500,0.8877,0.8878,0.8876,0.8877
NZDCHF,20050921,173600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,173700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,173800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,173900,0.8878,0.8883,0.8878,0.8880
NZDCHF,20050921,174000,0.8879,0.8880,0.8879,0.8879
NZDCHF,20050921,174100,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050921,174200,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050921,174300,0.8877,0.8878,0.8876,0.8878
NZDCHF,20050921,174400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050921,174500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,174600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050921,174700,0.8882,0.8882,0.8878,0.8878
NZDCHF,20050921,174800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,174900,0.8877,0.8880,0.8877,0.8880
NZDCHF,20050921,175000,0.8880,0.8881,0.8879,0.8881
NZDCHF,20050921,175100,0.8881,0.8882,0.8880,0.8882
NZDCHF,20050921,175200,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050921,175300,0.8882,0.8883,0.8882,0.8882
NZDCHF,20050921,175400,0.8881,0.8885,0.8881,0.8885
NZDCHF,20050921,175500,0.8885,0.8885,0.8884,0.8885
NZDCHF,20050921,175600,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050921,175700,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050921,175800,0.8884,0.8885,0.8882,0.8882
NZDCHF,20050921,175900,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050921,180000,0.8881,0.8883,0.8881,0.8882
NZDCHF,20050921,180100,0.8881,0.8881,0.8878,0.8878
NZDCHF,20050921,180200,0.8878,0.8880,0.8875,0.8880
NZDCHF,20050921,180300,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050921,180400,0.8876,0.8884,0.8875,0.8881
NZDCHF,20050921,180500,0.8882,0.8882,0.8878,0.8881
NZDCHF,20050921,180600,0.8880,0.8880,0.8876,0.8877
NZDCHF,20050921,180700,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050921,180800,0.8874,0.8878,0.8874,0.8878
NZDCHF,20050921,180900,0.8879,0.8881,0.8878,0.8878
NZDCHF,20050921,181000,0.8877,0.8880,0.8877,0.8878
NZDCHF,20050921,181100,0.8877,0.8879,0.8877,0.8877
NZDCHF,20050921,181200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,181300,0.8878,0.8878,0.8876,0.8877
NZDCHF,20050921,181400,0.8878,0.8880,0.8878,0.8878
NZDCHF,20050921,181500,0.8879,0.8879,0.8877,0.8878
NZDCHF,20050921,181600,0.8880,0.8881,0.8875,0.8875
NZDCHF,20050921,181700,0.8876,0.8881,0.8876,0.8881
NZDCHF,20050921,181800,0.8880,0.8880,0.8875,0.8875
NZDCHF,20050921,181900,0.8877,0.8879,0.8877,0.8878
NZDCHF,20050921,182000,0.8879,0.8882,0.8878,0.8881
NZDCHF,20050921,182100,0.8880,0.8881,0.8878,0.8878
NZDCHF,20050921,182200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,182300,0.8879,0.8880,0.8878,0.8878
NZDCHF,20050921,182400,0.8880,0.8882,0.8879,0.8880
NZDCHF,20050921,182500,0.8881,0.8882,0.8880,0.8881
NZDCHF,20050921,182600,0.8882,0.8882,0.8880,0.8881
NZDCHF,20050921,182700,0.8880,0.8881,0.8879,0.8880
NZDCHF,20050921,182800,0.8882,0.8885,0.8882,0.8885
NZDCHF,20050921,182900,0.8884,0.8887,0.8883,0.8887
NZDCHF,20050921,183000,0.8886,0.8888,0.8882,0.8887
NZDCHF,20050921,183100,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050921,183200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,183300,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050921,183400,0.8886,0.8888,0.8885,0.8887
NZDCHF,20050921,183500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,183600,0.8887,0.8888,0.8886,0.8888
NZDCHF,20050921,183700,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050921,183800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,183900,0.8886,0.8887,0.8883,0.8887
NZDCHF,20050921,184000,0.8888,0.8889,0.8885,0.8887
NZDCHF,20050921,184100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,184200,0.8888,0.8889,0.8886,0.8887
NZDCHF,20050921,184300,0.8887,0.8888,0.8886,0.8888
NZDCHF,20050921,184400,0.8889,0.8889,0.8885,0.8885
NZDCHF,20050921,184500,0.8886,0.8888,0.8886,0.8887
NZDCHF,20050921,184600,0.8886,0.8886,0.8882,0.8884
NZDCHF,20050921,184700,0.8885,0.8886,0.8882,0.8882
NZDCHF,20050921,184800,0.8881,0.8885,0.8881,0.8885
NZDCHF,20050921,184900,0.8887,0.8887,0.8882,0.8882
NZDCHF,20050921,185000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,185100,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050921,185200,0.8885,0.8886,0.8885,0.8885
NZDCHF,20050921,185300,0.8884,0.8885,0.8883,0.8885
NZDCHF,20050921,185400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,185500,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,185600,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050921,185700,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050921,185800,0.8886,0.8886,0.8885,0.8886
NZDCHF,20050921,185900,0.8886,0.8886,0.8883,0.8883
NZDCHF,20050921,190000,0.8882,0.8888,0.8882,0.8888
NZDCHF,20050921,190100,0.8889,0.8891,0.8889,0.8890
NZDCHF,20050921,190200,0.8889,0.8890,0.8888,0.8890
NZDCHF,20050921,190300,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050921,190400,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,190500,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,190600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,190700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,190800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,190900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050921,191000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050921,191100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050921,191200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,191300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,191400,0.8887,0.8887,0.8883,0.8884
NZDCHF,20050921,191500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050921,191600,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050921,191700,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050921,191800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,191900,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050921,192000,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,192100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,192200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,192300,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050921,192400,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050921,192500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,192600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,192700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,192800,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,192900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,193000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,193100,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050921,193200,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050921,193300,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,193400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,193500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,193600,0.8876,0.8876,0.8875,0.8876
NZDCHF,20050921,193700,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050921,193800,0.8876,0.8876,0.8873,0.8874
NZDCHF,20050921,193900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050921,194000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050921,194100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050921,194200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050921,194300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,194400,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050921,194500,0.8875,0.8875,0.8872,0.8872
NZDCHF,20050921,194600,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050921,194700,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050921,194800,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050921,194900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,195000,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050921,195100,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050921,195200,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050921,195300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050921,195400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050921,195500,0.8869,0.8871,0.8868,0.8868
NZDCHF,20050921,195600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050921,195700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050921,195800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,195900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050921,200000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050921,200100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050921,200200,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050921,200300,0.8866,0.8866,0.8864,0.8865
NZDCHF,20050921,200400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,200500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,200600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,200700,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050921,200800,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050921,200900,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050921,201000,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050921,201100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050921,201200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050921,201300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,201400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,201500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,201600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,201700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050921,201800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050921,201900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050921,202000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050921,202100,0.8869,0.8869,0.8867,0.8868
NZDCHF,20050921,202200,0.8868,0.8870,0.8868,0.8868
NZDCHF,20050921,202300,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050921,202400,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050921,202500,0.8868,0.8870,0.8868,0.8868
NZDCHF,20050921,202600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050921,202700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050921,202800,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050921,202900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050921,203000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,203100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,203200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,203300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050921,203400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050921,203500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050921,203600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050921,203700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,203800,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050921,203900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050921,204000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050921,204100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050921,204200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050921,204300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050921,204400,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050921,204500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050921,204600,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050921,204700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050921,204800,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050921,204900,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050921,205000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050921,205100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050921,205200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050921,205300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,205400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,205500,0.8871,0.8874,0.8871,0.8874
NZDCHF,20050921,205600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,205700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050921,205800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050921,205900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050921,210000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,210100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050921,210200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050921,210300,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050921,210400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050921,210500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050921,210600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,210700,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050921,210800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050921,210900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050921,211700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050921,211800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050921,211900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,212000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,212100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,212200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,212300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050921,212400,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050921,212500,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050921,212600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,212700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,212800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,212900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,213000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,213100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,213200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,213300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,213400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,213500,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,213600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,213700,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050921,213800,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,213900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,214000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,214100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,214200,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050921,214300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,214400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,214500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,214600,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050921,214700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,214800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,214900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,215000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,215100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,215200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,215300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,215400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,215500,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,215600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,215700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,215800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,215900,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050921,220000,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050921,220100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050921,220200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,220300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050921,220400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,220500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,220600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,220700,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,220800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050921,220900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,221000,0.8885,0.8887,0.8885,0.8886
NZDCHF,20050921,221100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,221200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,221300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,221400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,221500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050921,221600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,221700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,221800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,221900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050921,222000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050921,222100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050921,222200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,222300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,222400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050921,222500,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050921,222600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,222700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,222800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,222900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,223000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,223100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050921,223200,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050921,223300,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050921,223400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,223500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,223600,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050921,223700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,223800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,223900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050921,224000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050921,224100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,224200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,224300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,224400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,224500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,224600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,224700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,224800,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050921,224900,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050921,225000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,225100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,225200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050921,225300,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050921,225400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050921,225500,0.8886,0.8887,0.8885,0.8885
NZDCHF,20050921,225600,0.8885,0.8885,0.8884,0.8885
NZDCHF,20050921,225700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050921,225800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,225900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050921,230000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,230100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050921,230200,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050921,230300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050921,230400,0.8880,0.8880,0.8879,0.8880
NZDCHF,20050921,230500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050921,230600,0.8879,0.8882,0.8879,0.8882
NZDCHF,20050921,230700,0.8883,0.8884,0.8882,0.8882
NZDCHF,20050921,230800,0.8882,0.8882,0.8880,0.8880
NZDCHF,20050921,230900,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050921,231000,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050921,231100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,231200,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050921,231300,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050921,231400,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050921,231500,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050921,231600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,231700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,231800,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050921,231900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,232000,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,232100,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050921,232200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,232300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050921,232400,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,232500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,232600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,232700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,232800,0.8879,0.8880,0.8878,0.8878
NZDCHF,20050921,232900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,233000,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050921,233100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,233200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,233300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,233400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,233500,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,233600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,233700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,233800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,233900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,234000,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,234100,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050921,234200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,234300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,234400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,234500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,234600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,234700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,234800,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050921,234900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,235000,0.8877,0.8880,0.8877,0.8879
NZDCHF,20050921,235100,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050921,235200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050921,235300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050921,235400,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050921,235500,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050921,235600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,235700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050921,235800,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050921,235900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,000000,0.8879,0.8880,0.8878,0.8880
NZDCAD,20050921,000100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,000200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050921,000300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050921,000400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050921,000500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,000600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050921,000700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050921,000800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,000900,0.8154,0.8155,0.8152,0.8155
NZDCAD,20050921,001000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050921,001100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,001200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,001300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,001400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050921,001500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050921,001600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,001700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050921,001800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050921,001900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050921,002000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,002100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,002200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20050921,002300,0.8156,0.8156,0.8152,0.8152
NZDCAD,20050921,002400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050921,002500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050921,002600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,002700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,002800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20050921,002900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050921,003000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,003100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,003200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,003300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,003400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,003500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050921,003600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050921,003700,0.8157,0.8157,0.8155,0.8155
NZDCAD,20050921,003800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050921,003900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050921,004000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050921,004100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20050921,004200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,004300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,004400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,004500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050921,004600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20050921,004700,0.8155,0.8155,0.8152,0.8152
NZDCAD,20050921,004800,0.8149,0.8149,0.8146,0.8146
NZDCAD,20050921,004900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,005000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,005100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050921,005200,0.8143,0.8143,0.8139,0.8139
NZDCAD,20050921,005300,0.8139,0.8140,0.8138,0.8140
NZDCAD,20050921,005400,0.8141,0.8142,0.8141,0.8141
NZDCAD,20050921,005500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20050921,005600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,005700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,005800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,005900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050921,010000,0.8143,0.8143,0.8140,0.8140
NZDCAD,20050921,010100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20050921,010200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,010300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,010400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20050921,010500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050921,010600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050921,010700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,010800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050921,010900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,011000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,011100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,011200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050921,011300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050921,011400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050921,011500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050921,011600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,011700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,011800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050921,011900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050921,012000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,012100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,012200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,012300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,012400,0.8131,0.8132,0.8131,0.8131
NZDCAD,20050921,012500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050921,012600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20050921,012700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,012800,0.8133,0.8135,0.8133,0.8135
NZDCAD,20050921,012900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20050921,013000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050921,013100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050921,013200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20050921,013300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050921,013400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050921,013500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050921,013600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,013700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050921,013800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,013900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20050921,014000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050921,014100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050921,014200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050921,014300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050921,014400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,014500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,014600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,014700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,014800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,014900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,015000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050921,015100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,015200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,015300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050921,015400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050921,015500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050921,015600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20050921,015700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050921,015800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,015900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,020000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050921,020100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,020200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,020300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050921,020400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,020500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,020600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,020700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,020800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,020900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050921,021000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050921,021100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20050921,021200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20050921,021300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,021400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20050921,021500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050921,021600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,021700,0.8133,0.8134,0.8133,0.8133
NZDCAD,20050921,021800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050921,021900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20050921,022000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20050921,022100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20050921,022200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050921,022300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,022400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050921,022500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20050921,022600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,022700,0.8134,0.8138,0.8134,0.8138
NZDCAD,20050921,022800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,022900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,023000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20050921,023100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050921,023200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050921,023300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050921,023400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20050921,023500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,023600,0.8133,0.8134,0.8133,0.8133
NZDCAD,20050921,023700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050921,023800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050921,023900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050921,024000,0.8134,0.8137,0.8134,0.8137
NZDCAD,20050921,024100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20050921,024200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050921,024300,0.8135,0.8135,0.8133,0.8133
NZDCAD,20050921,024400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,024500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20050921,024600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20050921,024700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050921,024800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,024900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,025000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,025100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,025200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050921,025300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050921,025400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,025500,0.8133,0.8133,0.8131,0.8132
NZDCAD,20050921,025600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050921,025700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,025800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050921,025900,0.8134,0.8136,0.8134,0.8136
NZDCAD,20050921,030000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050921,030100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050921,030200,0.8137,0.8137,0.8136,0.8137
NZDCAD,20050921,030300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050921,030400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050921,030500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20050921,030600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20050921,030700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050921,030800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050921,030900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,031000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050921,031100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050921,031200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20050921,031300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050921,031400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,031500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,031600,0.8138,0.8139,0.8138,0.8138
NZDCAD,20050921,031700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,031800,0.8138,0.8139,0.8138,0.8138
NZDCAD,20050921,031900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,032000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20050921,032100,0.8139,0.8140,0.8139,0.8139
NZDCAD,20050921,032200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20050921,032300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,032400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050921,032500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,032600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050921,032700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,032800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20050921,032900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050921,033000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050921,033100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,033200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,033300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,033400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,033500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,033600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,033700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050921,033800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050921,033900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050921,034000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050921,034100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,034200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,034300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,034400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,034500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,034600,0.8142,0.8144,0.8142,0.8143
NZDCAD,20050921,034700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,034800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050921,034900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,035000,0.8142,0.8142,0.8141,0.8142
NZDCAD,20050921,035100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,035200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,035300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050921,035400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,035500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050921,035600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,035700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,035800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050921,035900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20050921,040000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,040100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,040200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,040300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,040400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,040500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,040600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050921,040700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,040800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,040900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,041000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,041100,0.8141,0.8143,0.8141,0.8143
NZDCAD,20050921,041200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050921,041300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050921,041400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,041500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,041600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,041700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050921,041800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050921,041900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050921,042000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050921,042100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,042200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,042300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20050921,042400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050921,042500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050921,042600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,042700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,042800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,042900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,043000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,043100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,043200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,043300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,043400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050921,043500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050921,043600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050921,043700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050921,043800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050921,043900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,044000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050921,044100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050921,044200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,044300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,044400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,044500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,044600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20050921,044700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,044800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,044900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,045000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,045100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,045200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,045300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,045400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,045500,0.8145,0.8146,0.8145,0.8145
NZDCAD,20050921,045600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,045700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,045800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,045900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,050000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,050100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,050200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,050300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,050400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,050500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,050600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,050700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,050800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,050900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,051000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,051100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,051200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,051300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20050921,051400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050921,051500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050921,051600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,051700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050921,051800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,051900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,052000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,052100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,052200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050921,052300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,052400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,052500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,052600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,052700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,052800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,052900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050921,053000,0.8149,0.8152,0.8149,0.8152
NZDCAD,20050921,053100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,053200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,053300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,053400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,053500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050921,053600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,053700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,053800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,053900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,054000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050921,054100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,054200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050921,054300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,054400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,054500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,054600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050921,054700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,054800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,054900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050921,055000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050921,055100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050921,055200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,055300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050921,055400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,055500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,055600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,055700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,055800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,055900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,060000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,060100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,060200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050921,060300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050921,060400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050921,060500,0.8149,0.8151,0.8149,0.8149
NZDCAD,20050921,060600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,060700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,060800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,060900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050921,061000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050921,061100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050921,061200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,061300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,061400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20050921,061500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050921,061600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050921,061700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050921,061800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,061900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,062000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,062100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,062200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,062300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050921,062400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,062500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050921,062600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050921,062700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050921,062800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,062900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050921,063700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050921,063800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,063900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050921,064000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,064100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,064200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050921,064300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20050921,064400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050921,064500,0.8151,0.8152,0.8151,0.8151
NZDCAD,20050921,064600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050921,064700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,064800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050921,064900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050921,065000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,065100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050921,065200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050921,065300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20050921,065400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,065500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,065600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,065700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,065800,0.8155,0.8155,0.8153,0.8154
NZDCAD,20050921,065900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,070000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050921,070100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,070200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050921,070300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20050921,070400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20050921,070500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20050921,070600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050921,070700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20050921,070800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,070900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050921,071000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050921,071100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050921,071200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050921,071300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,071400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,071500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,071600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,071700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050921,071800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,071900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,072000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050921,072100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,072200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050921,072300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,072400,0.8163,0.8163,0.8161,0.8161
NZDCAD,20050921,072500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,072600,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050921,072700,0.8159,0.8159,0.8156,0.8156
NZDCAD,20050921,072800,0.8156,0.8156,0.8154,0.8154
NZDCAD,20050921,072900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050921,073000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,073100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,073200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,073300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,073400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,073500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050921,073600,0.8149,0.8151,0.8149,0.8149
NZDCAD,20050921,073700,0.8149,0.8151,0.8149,0.8149
NZDCAD,20050921,073800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,073900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,074000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,074100,0.8147,0.8147,0.8145,0.8145
NZDCAD,20050921,074200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,074300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,074400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,074500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,074600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20050921,074700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050921,074800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050921,074900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,075000,0.8150,0.8151,0.8149,0.8149
NZDCAD,20050921,075100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,075200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,075300,0.8150,0.8151,0.8150,0.8150
NZDCAD,20050921,075400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,075500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,075600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050921,075700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050921,075800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,075900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,080000,0.8151,0.8151,0.8150,0.8151
NZDCAD,20050921,080100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050921,080200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20050921,080300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050921,080400,0.8150,0.8154,0.8149,0.8149
NZDCAD,20050921,080500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,080600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,080700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050921,080800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050921,080900,0.8150,0.8152,0.8150,0.8152
NZDCAD,20050921,081000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20050921,081100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050921,081200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20050921,081300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050921,081400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,081500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050921,081600,0.8150,0.8150,0.8148,0.8148
NZDCAD,20050921,081700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050921,081800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20050921,081900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050921,082000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,082100,0.8145,0.8148,0.8145,0.8148
NZDCAD,20050921,082200,0.8148,0.8148,0.8143,0.8143
NZDCAD,20050921,082300,0.8143,0.8144,0.8141,0.8144
NZDCAD,20050921,082400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050921,082500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20050921,082600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,082700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,082800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,082900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050921,083000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,083100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20050921,083200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050921,083300,0.8148,0.8148,0.8145,0.8145
NZDCAD,20050921,083400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,083500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050921,083600,0.8143,0.8146,0.8143,0.8146
NZDCAD,20050921,083700,0.8146,0.8146,0.8141,0.8141
NZDCAD,20050921,083800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,083900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,084000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050921,084100,0.8142,0.8146,0.8142,0.8146
NZDCAD,20050921,084200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050921,084300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,084400,0.8145,0.8145,0.8141,0.8142
NZDCAD,20050921,084500,0.8142,0.8143,0.8142,0.8142
NZDCAD,20050921,084600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050921,084700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050921,084800,0.8142,0.8145,0.8142,0.8144
NZDCAD,20050921,084900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050921,085000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050921,085100,0.8145,0.8147,0.8145,0.8146
NZDCAD,20050921,085200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,085300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050921,085400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20050921,085500,0.8147,0.8149,0.8147,0.8148
NZDCAD,20050921,085600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,085700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050921,085800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050921,085900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20050921,090000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050921,090100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20050921,090200,0.8143,0.8146,0.8143,0.8146
NZDCAD,20050921,090300,0.8146,0.8147,0.8143,0.8143
NZDCAD,20050921,090400,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050921,090500,0.8147,0.8148,0.8147,0.8147
NZDCAD,20050921,090600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050921,090700,0.8146,0.8146,0.8144,0.8144
NZDCAD,20050921,090800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050921,090900,0.8145,0.8148,0.8145,0.8148
NZDCAD,20050921,091000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,091100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050921,091200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050921,091300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,091400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,091500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050921,091600,0.8147,0.8149,0.8147,0.8149
NZDCAD,20050921,091700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050921,091800,0.8152,0.8152,0.8151,0.8152
NZDCAD,20050921,091900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050921,092000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050921,092100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,092200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,092300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,092400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,092500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050921,092600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050921,092700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050921,092800,0.8154,0.8156,0.8154,0.8155
NZDCAD,20050921,092900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20050921,093000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,093100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20050921,093200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050921,093300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20050921,093400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,093500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050921,093600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050921,093700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,093800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050921,093900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050921,094000,0.8158,0.8159,0.8157,0.8159
NZDCAD,20050921,094100,0.8160,0.8164,0.8160,0.8164
NZDCAD,20050921,094200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050921,094300,0.8166,0.8168,0.8165,0.8168
NZDCAD,20050921,094400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,094500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050921,094600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,094700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,094800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050921,094900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050921,095000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050921,095100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,095200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050921,095300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,095400,0.8162,0.8166,0.8162,0.8166
NZDCAD,20050921,095500,0.8166,0.8166,0.8163,0.8163
NZDCAD,20050921,095600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050921,095700,0.8161,0.8163,0.8161,0.8162
NZDCAD,20050921,095800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050921,095900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,100000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050921,100100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,100200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,100300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,100400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20050921,100500,0.8160,0.8160,0.8155,0.8155
NZDCAD,20050921,100600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050921,100700,0.8157,0.8157,0.8155,0.8155
NZDCAD,20050921,100800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20050921,100900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050921,101000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20050921,101100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,101200,0.8156,0.8160,0.8156,0.8160
NZDCAD,20050921,101300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,101400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,101500,0.8163,0.8163,0.8161,0.8161
NZDCAD,20050921,101600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,101700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,101800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,101900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,102000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,102100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,102200,0.8163,0.8165,0.8163,0.8165
NZDCAD,20050921,102300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,102400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20050921,102500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,102600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050921,102700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,102800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,102900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,103000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,103100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050921,103200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,103300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,103400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,103500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050921,103600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,103700,0.8169,0.8171,0.8169,0.8170
NZDCAD,20050921,103800,0.8170,0.8175,0.8170,0.8175
NZDCAD,20050921,103900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,104000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050921,104100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,104200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20050921,104300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,104400,0.8178,0.8178,0.8177,0.8178
NZDCAD,20050921,104500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20050921,104600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050921,104700,0.8182,0.8182,0.8180,0.8180
NZDCAD,20050921,104800,0.8179,0.8180,0.8178,0.8178
NZDCAD,20050921,104900,0.8178,0.8179,0.8177,0.8179
NZDCAD,20050921,105000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050921,105100,0.8178,0.8181,0.8178,0.8181
NZDCAD,20050921,105200,0.8182,0.8183,0.8182,0.8182
NZDCAD,20050921,105300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20050921,105400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050921,105500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050921,105600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,105700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050921,105800,0.8179,0.8181,0.8178,0.8178
NZDCAD,20050921,105900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,110000,0.8176,0.8176,0.8173,0.8173
NZDCAD,20050921,110100,0.8173,0.8175,0.8173,0.8175
NZDCAD,20050921,110200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050921,110300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,110400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,110500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050921,110600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050921,110700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,110800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050921,110900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20050921,111000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20050921,111100,0.8170,0.8173,0.8170,0.8173
NZDCAD,20050921,111200,0.8173,0.8176,0.8173,0.8176
NZDCAD,20050921,111300,0.8177,0.8191,0.8177,0.8191
NZDCAD,20050921,111400,0.8189,0.8189,0.8186,0.8187
NZDCAD,20050921,111500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20050921,111600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20050921,111700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050921,111800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20050921,111900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050921,112000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050921,112100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050921,112200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050921,112300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20050921,112400,0.8188,0.8189,0.8187,0.8189
NZDCAD,20050921,112500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050921,112600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050921,112700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050921,112800,0.8188,0.8188,0.8186,0.8186
NZDCAD,20050921,112900,0.8185,0.8188,0.8185,0.8188
NZDCAD,20050921,113000,0.8189,0.8189,0.8185,0.8185
NZDCAD,20050921,113100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050921,113200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050921,113300,0.8182,0.8182,0.8180,0.8181
NZDCAD,20050921,113400,0.8181,0.8182,0.8181,0.8181
NZDCAD,20050921,113500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050921,113600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050921,113700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050921,113800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20050921,113900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050921,114000,0.8179,0.8179,0.8177,0.8177
NZDCAD,20050921,114100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,114200,0.8176,0.8176,0.8175,0.8176
NZDCAD,20050921,114300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20050921,114400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050921,114500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,114600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,114700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,114800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050921,114900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,115000,0.8174,0.8175,0.8173,0.8173
NZDCAD,20050921,115100,0.8172,0.8172,0.8167,0.8167
NZDCAD,20050921,115200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,115300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,115400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20050921,115500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,115600,0.8168,0.8171,0.8168,0.8171
NZDCAD,20050921,115700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,115800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,115900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,120000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050921,120100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,120200,0.8167,0.8167,0.8165,0.8166
NZDCAD,20050921,120300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,120400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,120500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,120600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,120700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,120800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,120900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,121000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,121100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,121200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,121300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050921,121400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050921,121500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050921,121600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,121700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050921,121800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050921,121900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,122000,0.8163,0.8166,0.8163,0.8166
NZDCAD,20050921,122100,0.8166,0.8168,0.8166,0.8168
NZDCAD,20050921,122200,0.8169,0.8173,0.8169,0.8173
NZDCAD,20050921,122300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050921,122400,0.8176,0.8177,0.8176,0.8176
NZDCAD,20050921,122500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,122600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050921,122700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,122800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050921,122900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050921,123000,0.8176,0.8178,0.8176,0.8176
NZDCAD,20050921,123100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050921,123200,0.8174,0.8174,0.8170,0.8170
NZDCAD,20050921,123300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050921,123400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,123500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,123600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,123700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,123800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,123900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20050921,124000,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050921,124100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,124200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,124300,0.8168,0.8168,0.8167,0.8168
NZDCAD,20050921,124400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,124500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,124600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,124700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,124800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,124900,0.8171,0.8171,0.8170,0.8171
NZDCAD,20050921,125000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,125100,0.8171,0.8172,0.8170,0.8170
NZDCAD,20050921,125200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,125300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,125400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,125500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,125600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,125700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,125800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,125900,0.8168,0.8171,0.8168,0.8169
NZDCAD,20050921,130000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,130100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20050921,130200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,130300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20050921,130400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,130500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,130600,0.8164,0.8164,0.8162,0.8163
NZDCAD,20050921,130700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050921,130800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,130900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20050921,131000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,131100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,131200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,131300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,131400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,131500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,131600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,131700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,131800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,131900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,132000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,132100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,132200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,132300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,132400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050921,132500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050921,132600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,132700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,132800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,132900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,133000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,133100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,133200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,133300,0.8169,0.8174,0.8169,0.8174
NZDCAD,20050921,133400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,133500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,133600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,133700,0.8174,0.8175,0.8174,0.8174
NZDCAD,20050921,133800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,133900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,134000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,134100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,134200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,134300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050921,134400,0.8172,0.8172,0.8170,0.8171
NZDCAD,20050921,134500,0.8171,0.8174,0.8171,0.8174
NZDCAD,20050921,134600,0.8175,0.8176,0.8173,0.8175
NZDCAD,20050921,134700,0.8175,0.8178,0.8175,0.8178
NZDCAD,20050921,134800,0.8180,0.8180,0.8174,0.8174
NZDCAD,20050921,134900,0.8173,0.8173,0.8170,0.8170
NZDCAD,20050921,135000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20050921,135100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20050921,135200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,135300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,135400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,135500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,135600,0.8173,0.8174,0.8172,0.8174
NZDCAD,20050921,135700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20050921,135800,0.8177,0.8178,0.8177,0.8177
NZDCAD,20050921,135900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,140000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,140100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050921,140200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050921,140300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,140400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050921,140500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,140600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,140700,0.8175,0.8178,0.8175,0.8178
NZDCAD,20050921,140800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050921,140900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050921,141000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,141100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,141200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,141300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,141400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,141500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050921,141600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,141700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,141800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,141900,0.8170,0.8172,0.8170,0.8172
NZDCAD,20050921,142000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050921,142100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,142200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,142300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,142400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,142500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050921,142600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,142700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20050921,142800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,142900,0.8170,0.8171,0.8168,0.8168
NZDCAD,20050921,143000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050921,143100,0.8168,0.8168,0.8158,0.8159
NZDCAD,20050921,143200,0.8160,0.8162,0.8160,0.8161
NZDCAD,20050921,143300,0.8160,0.8160,0.8156,0.8156
NZDCAD,20050921,143400,0.8155,0.8159,0.8155,0.8159
NZDCAD,20050921,143500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,143600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050921,143700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,143800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050921,143900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,144000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,144100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,144200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,144300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,144400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050921,144500,0.8170,0.8177,0.8170,0.8177
NZDCAD,20050921,144600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050921,144700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050921,144800,0.8174,0.8174,0.8173,0.8174
NZDCAD,20050921,144900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050921,145000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050921,145100,0.8175,0.8179,0.8175,0.8178
NZDCAD,20050921,145200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050921,145300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20050921,145400,0.8179,0.8179,0.8177,0.8177
NZDCAD,20050921,145500,0.8178,0.8178,0.8175,0.8175
NZDCAD,20050921,145600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050921,145700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050921,145800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050921,145900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050921,150000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050921,150100,0.8177,0.8177,0.8175,0.8176
NZDCAD,20050921,150200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,150300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,150400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,150500,0.8176,0.8179,0.8176,0.8179
NZDCAD,20050921,150600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050921,150700,0.8180,0.8180,0.8177,0.8178
NZDCAD,20050921,150800,0.8178,0.8178,0.8177,0.8178
NZDCAD,20050921,150900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,151000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,151100,0.8177,0.8179,0.8177,0.8179
NZDCAD,20050921,151200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050921,151300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050921,151400,0.8176,0.8176,0.8172,0.8172
NZDCAD,20050921,151500,0.8171,0.8171,0.8169,0.8169
NZDCAD,20050921,151600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,151700,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050921,151800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,151900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20050921,152000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20050921,152100,0.8162,0.8162,0.8161,0.8162
NZDCAD,20050921,152200,0.8162,0.8162,0.8161,0.8162
NZDCAD,20050921,152300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,152400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,152500,0.8160,0.8160,0.8157,0.8157
NZDCAD,20050921,152600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,152700,0.8159,0.8159,0.8157,0.8159
NZDCAD,20050921,152800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20050921,152900,0.8159,0.8159,0.8157,0.8157
NZDCAD,20050921,153000,0.8156,0.8161,0.8155,0.8161
NZDCAD,20050921,153100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,153200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,153300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,153400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,153500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,153600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,153700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,153800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050921,153900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,154000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050921,154100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,154200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,154300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050921,154400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,154500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,154600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050921,154700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20050921,154800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,154900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050921,155000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050921,155100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050921,155200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050921,155300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,155400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050921,155500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,155600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,155700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050921,155800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,155900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,160000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,160100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,160200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,160300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050921,160400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20050921,160500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,160600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,160700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050921,160800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050921,160900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050921,161000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,161100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,161200,0.8167,0.8169,0.8167,0.8167
NZDCAD,20050921,161300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,161400,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050921,161500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,161600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,161700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,161800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050921,161900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,162000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20050921,162100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,162200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,162300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050921,162400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,162500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,162600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,162700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,162800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050921,162900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,163000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050921,163100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,163200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,163300,0.8169,0.8169,0.8167,0.8168
NZDCAD,20050921,163400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,163500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20050921,163600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,163700,0.8170,0.8173,0.8170,0.8173
NZDCAD,20050921,163800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,163900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,164000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,164100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,164200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,164300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,164400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050921,164500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,164600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050921,164700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050921,164800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050921,164900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,165000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050921,165100,0.8173,0.8173,0.8171,0.8172
NZDCAD,20050921,165200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,165300,0.8173,0.8173,0.8170,0.8170
NZDCAD,20050921,165400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,165500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20050921,165600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050921,165700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,165800,0.8173,0.8174,0.8171,0.8171
NZDCAD,20050921,165900,0.8172,0.8173,0.8171,0.8171
NZDCAD,20050921,170000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,170100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,170200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050921,170300,0.8172,0.8174,0.8171,0.8171
NZDCAD,20050921,170400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,170500,0.8171,0.8175,0.8171,0.8175
NZDCAD,20050921,170600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,170700,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050921,170800,0.8175,0.8176,0.8175,0.8175
NZDCAD,20050921,170900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050921,171000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,171100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20050921,171200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050921,171300,0.8176,0.8179,0.8176,0.8178
NZDCAD,20050921,171400,0.8177,0.8178,0.8177,0.8177
NZDCAD,20050921,171500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,171600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050921,171700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20050921,171800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,171900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,172000,0.8174,0.8174,0.8171,0.8172
NZDCAD,20050921,172100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20050921,172200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20050921,172300,0.8171,0.8171,0.8165,0.8165
NZDCAD,20050921,172400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050921,172500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050921,172600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20050921,172700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050921,172800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,172900,0.8171,0.8172,0.8170,0.8172
NZDCAD,20050921,173000,0.8173,0.8173,0.8170,0.8170
NZDCAD,20050921,173100,0.8170,0.8173,0.8170,0.8173
NZDCAD,20050921,173200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050921,173300,0.8171,0.8175,0.8171,0.8175
NZDCAD,20050921,173400,0.8175,0.8175,0.8173,0.8175
NZDCAD,20050921,173500,0.8176,0.8176,0.8174,0.8175
NZDCAD,20050921,173600,0.8176,0.8182,0.8176,0.8182
NZDCAD,20050921,173700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050921,173800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050921,173900,0.8182,0.8188,0.8182,0.8188
NZDCAD,20050921,174000,0.8184,0.8184,0.8178,0.8178
NZDCAD,20050921,174100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050921,174200,0.8178,0.8178,0.8176,0.8176
NZDCAD,20050921,174300,0.8175,0.8176,0.8174,0.8176
NZDCAD,20050921,174400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050921,174500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,174600,0.8177,0.8179,0.8177,0.8179
NZDCAD,20050921,174700,0.8179,0.8179,0.8176,0.8176
NZDCAD,20050921,174800,0.8176,0.8177,0.8176,0.8176
NZDCAD,20050921,174900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20050921,175000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050921,175100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050921,175200,0.8176,0.8177,0.8175,0.8175
NZDCAD,20050921,175300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050921,175400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,175500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050921,175600,0.8172,0.8177,0.8172,0.8177
NZDCAD,20050921,175700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,175800,0.8174,0.8174,0.8170,0.8170
NZDCAD,20050921,175900,0.8169,0.8170,0.8168,0.8170
NZDCAD,20050921,180000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050921,180100,0.8167,0.8167,0.8161,0.8161
NZDCAD,20050921,180200,0.8160,0.8163,0.8160,0.8163
NZDCAD,20050921,180300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,180400,0.8164,0.8170,0.8164,0.8169
NZDCAD,20050921,180500,0.8168,0.8170,0.8166,0.8169
NZDCAD,20050921,180600,0.8168,0.8168,0.8164,0.8166
NZDCAD,20050921,180700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20050921,180800,0.8165,0.8169,0.8165,0.8169
NZDCAD,20050921,180900,0.8170,0.8170,0.8167,0.8168
NZDCAD,20050921,181000,0.8169,0.8170,0.8167,0.8169
NZDCAD,20050921,181100,0.8168,0.8169,0.8167,0.8167
NZDCAD,20050921,181200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050921,181300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20050921,181400,0.8169,0.8173,0.8169,0.8173
NZDCAD,20050921,181500,0.8172,0.8173,0.8171,0.8172
NZDCAD,20050921,181600,0.8173,0.8174,0.8170,0.8170
NZDCAD,20050921,181700,0.8171,0.8174,0.8171,0.8174
NZDCAD,20050921,181800,0.8175,0.8176,0.8173,0.8173
NZDCAD,20050921,181900,0.8171,0.8176,0.8171,0.8174
NZDCAD,20050921,182000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20050921,182100,0.8176,0.8176,0.8173,0.8174
NZDCAD,20050921,182200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050921,182300,0.8171,0.8174,0.8171,0.8174
NZDCAD,20050921,182400,0.8174,0.8174,0.8171,0.8171
NZDCAD,20050921,182500,0.8172,0.8174,0.8171,0.8174
NZDCAD,20050921,182600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050921,182700,0.8174,0.8177,0.8174,0.8174
NZDCAD,20050921,182800,0.8176,0.8177,0.8175,0.8175
NZDCAD,20050921,182900,0.8176,0.8176,0.8174,0.8176
NZDCAD,20050921,183000,0.8175,0.8177,0.8173,0.8176
NZDCAD,20050921,183100,0.8176,0.8176,0.8173,0.8173
NZDCAD,20050921,183200,0.8172,0.8173,0.8171,0.8171
NZDCAD,20050921,183300,0.8172,0.8172,0.8171,0.8172
NZDCAD,20050921,183400,0.8173,0.8173,0.8171,0.8172
NZDCAD,20050921,183500,0.8171,0.8171,0.8169,0.8170
NZDCAD,20050921,183600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20050921,183700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,183800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050921,183900,0.8166,0.8167,0.8164,0.8167
NZDCAD,20050921,184000,0.8168,0.8169,0.8165,0.8167
NZDCAD,20050921,184100,0.8166,0.8168,0.8166,0.8167
NZDCAD,20050921,184200,0.8167,0.8168,0.8166,0.8166
NZDCAD,20050921,184300,0.8167,0.8167,0.8164,0.8166
NZDCAD,20050921,184400,0.8167,0.8167,0.8164,0.8164
NZDCAD,20050921,184500,0.8165,0.8166,0.8163,0.8163
NZDCAD,20050921,184600,0.8163,0.8164,0.8161,0.8163
NZDCAD,20050921,184700,0.8162,0.8165,0.8162,0.8162
NZDCAD,20050921,184800,0.8160,0.8164,0.8160,0.8164
NZDCAD,20050921,184900,0.8164,0.8164,0.8161,0.8161
NZDCAD,20050921,185000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20050921,185100,0.8164,0.8164,0.8161,0.8161
NZDCAD,20050921,185200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,185300,0.8161,0.8162,0.8160,0.8161
NZDCAD,20050921,185400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,185500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050921,185600,0.8164,0.8166,0.8164,0.8164
NZDCAD,20050921,185700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050921,185800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050921,185900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,190000,0.8166,0.8169,0.8166,0.8169
NZDCAD,20050921,190100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,190200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20050921,190300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,190400,0.8170,0.8170,0.8169,0.8170
NZDCAD,20050921,190500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,190600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,190700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,190800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20050921,190900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,191000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20050921,191100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,191200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,191300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,191400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,191500,0.8167,0.8170,0.8167,0.8170
NZDCAD,20050921,191600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,191700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050921,191800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050921,191900,0.8170,0.8170,0.8167,0.8167
NZDCAD,20050921,192000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,192100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,192200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,192300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20050921,192400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,192500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050921,192600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,192700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,192800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,192900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,193000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,193100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20050921,193200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,193300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050921,193400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,193500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,193600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,193700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,193800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,193900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,194000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,194100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20050921,194200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,194300,0.8167,0.8167,0.8166,0.8167
NZDCAD,20050921,194400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050921,194500,0.8169,0.8169,0.8166,0.8166
NZDCAD,20050921,194600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050921,194700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20050921,194800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,194900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,195000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050921,195100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,195200,0.8161,0.8161,0.8160,0.8161
NZDCAD,20050921,195300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,195400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20050921,195500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,195600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,195700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050921,195800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,195900,0.8163,0.8164,0.8162,0.8162
NZDCAD,20050921,200000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20050921,200100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,200200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050921,200300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20050921,200400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,200500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,200600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,200700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20050921,200800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20050921,200900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,201000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,201100,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050921,201200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050921,201300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,201400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,201500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,201600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,201700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,201800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,201900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,202000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,202100,0.8162,0.8162,0.8160,0.8162
NZDCAD,20050921,202200,0.8163,0.8166,0.8163,0.8164
NZDCAD,20050921,202300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050921,202400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050921,202500,0.8166,0.8167,0.8165,0.8165
NZDCAD,20050921,202600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,202700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20050921,202800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,202900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,203000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20050921,203100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,203200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,203300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050921,203400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050921,203500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,203600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050921,203700,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050921,203800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20050921,203900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050921,204000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,204100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,204200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,204300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,204400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,204500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,204600,0.8165,0.8167,0.8165,0.8167
NZDCAD,20050921,204700,0.8167,0.8170,0.8167,0.8170
NZDCAD,20050921,204800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,204900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050921,205000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,205100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,205200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,205300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050921,205400,0.8165,0.8166,0.8164,0.8166
NZDCAD,20050921,205500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,205600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20050921,205700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,205800,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050921,205900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,210000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,210100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,210200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050921,210300,0.8164,0.8164,0.8163,0.8164
NZDCAD,20050921,210400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,210500,0.8164,0.8165,0.8164,0.8164
NZDCAD,20050921,210600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,210700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050921,210800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,210900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,211000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050921,211100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,211200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,211300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,211400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050921,211500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,211600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,211700,0.8168,0.8170,0.8168,0.8169
NZDCAD,20050921,211800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,211900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,212000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,212100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050921,212200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,212300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,212400,0.8170,0.8173,0.8170,0.8173
NZDCAD,20050921,212500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050921,212600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050921,212700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,212800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,212900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,213000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,213100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,213200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,213300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,213400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,213500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,213600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,213700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,213800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,213900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,214000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050921,214100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,214200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,214300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,214400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050921,214500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,214600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050921,214700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,214800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,214900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,215000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,215100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,215200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,215300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,215400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,215500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20050921,215600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20050921,215700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050921,215800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050921,215900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050921,220000,0.8170,0.8174,0.8170,0.8174
NZDCAD,20050921,220100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20050921,220200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,220300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,220400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,220500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20050921,220600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20050921,220700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050921,220800,0.8170,0.8172,0.8170,0.8171
NZDCAD,20050921,220900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050921,221000,0.8174,0.8177,0.8174,0.8176
NZDCAD,20050921,221100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,221200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,221300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050921,221400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050921,221500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20050921,221600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20050921,221700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050921,221800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,221900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050921,222000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050921,222100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20050921,222200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,222300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050921,222400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050921,222500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050921,222600,0.8173,0.8173,0.8169,0.8169
NZDCAD,20050921,222700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,222800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050921,222900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050921,223000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050921,223100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20050921,223200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050921,223300,0.8169,0.8169,0.8165,0.8165
NZDCAD,20050921,223400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,223500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050921,223600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050921,223700,0.8166,0.8166,0.8162,0.8162
NZDCAD,20050921,223800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,223900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,224000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,224100,0.8162,0.8163,0.8162,0.8162
NZDCAD,20050921,224200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,224300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050921,224400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,224500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20050921,224600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050921,224700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,224800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050921,224900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050921,225000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050921,225100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,225200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050921,225300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20050921,225400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050921,225500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050921,225600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050921,225700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,225800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050921,225900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,230000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050921,230100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,230200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050921,230300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,230400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,230500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,230600,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050921,230700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,230800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050921,230900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,231000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050921,231100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20050921,231200,0.8161,0.8161,0.8159,0.8159
NZDCAD,20050921,231300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,231400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,231500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,231600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050921,231700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050921,231800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,231900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,232000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050921,232100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050921,232200,0.8155,0.8155,0.8153,0.8154
NZDCAD,20050921,232300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050921,232400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20050921,232500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050921,232600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050921,232700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,232800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050921,232900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050921,233000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050921,233100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050921,233200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,233300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,233400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050921,233500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050921,233600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,233700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,233800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050921,233900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050921,234000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050921,234100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,234200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,234300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,234400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,234500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,234600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050921,234700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,234800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050921,234900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,235000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20050921,235100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,235200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,235300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050921,235400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050921,235500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050921,235600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050921,235700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,235800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050921,235900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050922,000000,0.8161,0.8161,0.8159,0.8160
CADCHF,20050921,000100,1.0954,1.0954,1.0953,1.0953
CADCHF,20050921,000200,1.0953,1.0954,1.0953,1.0954
CADCHF,20050921,000300,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,000400,1.0954,1.0957,1.0954,1.0957
CADCHF,20050921,000500,1.0957,1.0957,1.0956,1.0956
CADCHF,20050921,000600,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,000700,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,000800,1.0957,1.0958,1.0957,1.0958
CADCHF,20050921,000900,1.0960,1.0961,1.0959,1.0959
CADCHF,20050921,001000,1.0958,1.0959,1.0958,1.0959
CADCHF,20050921,001100,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,001200,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,001300,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,001400,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,001500,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,001600,1.0961,1.0961,1.0960,1.0960
CADCHF,20050921,001700,1.0960,1.0960,1.0958,1.0958
CADCHF,20050921,001800,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,001900,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,002000,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,002100,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,002200,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,002300,1.0957,1.0958,1.0957,1.0958
CADCHF,20050921,002400,1.0960,1.0960,1.0959,1.0959
CADCHF,20050921,002500,1.0959,1.0959,1.0959,1.0959
CADCHF,20050921,002600,1.0959,1.0959,1.0959,1.0959
CADCHF,20050921,002700,1.0958,1.0958,1.0957,1.0957
CADCHF,20050921,002800,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,002900,1.0955,1.0956,1.0955,1.0956
CADCHF,20050921,003000,1.0956,1.0957,1.0956,1.0957
CADCHF,20050921,003100,1.0957,1.0957,1.0956,1.0956
CADCHF,20050921,003200,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,003300,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,003400,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,003500,1.0956,1.0957,1.0956,1.0957
CADCHF,20050921,003600,1.0957,1.0957,1.0957,1.0957
CADCHF,20050921,003700,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,003800,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,003900,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,004000,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,004100,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,004200,1.0956,1.0957,1.0956,1.0957
CADCHF,20050921,004300,1.0957,1.0957,1.0957,1.0957
CADCHF,20050921,004400,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,004500,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,004600,1.0958,1.0958,1.0957,1.0957
CADCHF,20050921,004700,1.0957,1.0957,1.0957,1.0957
CADCHF,20050921,004800,1.0957,1.0957,1.0957,1.0957
CADCHF,20050921,004900,1.0957,1.0957,1.0957,1.0957
CADCHF,20050921,005000,1.0957,1.0957,1.0957,1.0957
CADCHF,20050921,005100,1.0957,1.0960,1.0957,1.0960
CADCHF,20050921,005200,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,005300,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,005400,1.0961,1.0961,1.0960,1.0961
CADCHF,20050921,005500,1.0961,1.0961,1.0960,1.0960
CADCHF,20050921,005600,1.0960,1.0960,1.0958,1.0958
CADCHF,20050921,005700,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,005800,1.0959,1.0959,1.0959,1.0959
CADCHF,20050921,005900,1.0959,1.0959,1.0958,1.0958
CADCHF,20050921,010000,1.0958,1.0959,1.0958,1.0958
CADCHF,20050921,010100,1.0958,1.0959,1.0958,1.0959
CADCHF,20050921,010200,1.0960,1.0961,1.0960,1.0961
CADCHF,20050921,010300,1.0961,1.0962,1.0961,1.0961
CADCHF,20050921,010400,1.0962,1.0963,1.0962,1.0963
CADCHF,20050921,010500,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,010600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,010700,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,010800,1.0963,1.0964,1.0963,1.0964
CADCHF,20050921,010900,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011000,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011100,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011200,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011300,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011400,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011500,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,011700,1.0963,1.0963,1.0962,1.0962
CADCHF,20050921,011800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,011900,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012000,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012100,1.0961,1.0962,1.0961,1.0962
CADCHF,20050921,012200,1.0962,1.0962,1.0961,1.0961
CADCHF,20050921,012300,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012400,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012500,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012600,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012700,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,012900,1.0961,1.0961,1.0960,1.0960
CADCHF,20050921,013000,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,013100,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,013200,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,013300,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,013400,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,013500,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,013600,1.0959,1.0959,1.0958,1.0958
CADCHF,20050921,013700,1.0958,1.0960,1.0958,1.0960
CADCHF,20050921,013800,1.0960,1.0961,1.0960,1.0961
CADCHF,20050921,013900,1.0961,1.0961,1.0960,1.0960
CADCHF,20050921,014000,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,014100,1.0962,1.0963,1.0962,1.0963
CADCHF,20050921,014200,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,014300,1.0963,1.0963,1.0962,1.0963
CADCHF,20050921,014400,1.0963,1.0963,1.0963,1.0963
CADCHF,20050921,014500,1.0962,1.0962,1.0961,1.0961
CADCHF,20050921,014600,1.0961,1.0961,1.0961,1.0961
CADCHF,20050921,014700,1.0961,1.0961,1.0960,1.0960
CADCHF,20050921,014800,1.0960,1.0960,1.0959,1.0959
CADCHF,20050921,014900,1.0959,1.0960,1.0959,1.0960
CADCHF,20050921,015000,1.0960,1.0960,1.0958,1.0958
CADCHF,20050921,015100,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,015200,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,015300,1.0958,1.0959,1.0958,1.0958
CADCHF,20050921,015400,1.0958,1.0959,1.0958,1.0959
CADCHF,20050921,015500,1.0959,1.0960,1.0959,1.0960
CADCHF,20050921,015600,1.0960,1.0960,1.0959,1.0959
CADCHF,20050921,015700,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,015800,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,015900,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020000,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020100,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020200,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020300,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020400,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020500,1.0958,1.0960,1.0958,1.0960
CADCHF,20050921,020600,1.0960,1.0960,1.0960,1.0960
CADCHF,20050921,020700,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,020800,1.0958,1.0959,1.0958,1.0959
CADCHF,20050921,020900,1.0959,1.0959,1.0958,1.0958
CADCHF,20050921,021000,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,021100,1.0958,1.0959,1.0958,1.0959
CADCHF,20050921,021200,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,021300,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,021400,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,021500,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,021600,1.0958,1.0958,1.0958,1.0958
CADCHF,20050921,021700,1.0958,1.0958,1.0957,1.0957
CADCHF,20050921,021800,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,021900,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,022000,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,022100,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,022200,1.0956,1.0956,1.0956,1.0956
CADCHF,20050921,022300,1.0956,1.0956,1.0953,1.0953
CADCHF,20050921,022400,1.0953,1.0954,1.0953,1.0954
CADCHF,20050921,022500,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,022600,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,022700,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,022800,1.0954,1.0954,1.0953,1.0954
CADCHF,20050921,022900,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,023000,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,023100,1.0954,1.0958,1.0954,1.0956
CADCHF,20050921,023200,1.0955,1.0955,1.0952,1.0952
CADCHF,20050921,023300,1.0952,1.0953,1.0952,1.0953
CADCHF,20050921,023400,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,023500,1.0954,1.0954,1.0953,1.0953
CADCHF,20050921,023600,1.0953,1.0953,1.0952,1.0952
CADCHF,20050921,023700,1.0951,1.0952,1.0951,1.0952
CADCHF,20050921,023800,1.0952,1.0952,1.0951,1.0951
CADCHF,20050921,023900,1.0950,1.0950,1.0949,1.0949
CADCHF,20050921,024000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,024100,1.0949,1.0951,1.0949,1.0951
CADCHF,20050921,024200,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,024300,1.0952,1.0954,1.0952,1.0954
CADCHF,20050921,024400,1.0954,1.0954,1.0954,1.0954
CADCHF,20050921,024500,1.0954,1.0954,1.0951,1.0951
CADCHF,20050921,024600,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,024700,1.0951,1.0951,1.0950,1.0950
CADCHF,20050921,024800,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,024900,1.0951,1.0952,1.0951,1.0952
CADCHF,20050921,025000,1.0952,1.0952,1.0952,1.0952
CADCHF,20050921,025100,1.0952,1.0952,1.0952,1.0952
CADCHF,20050921,025200,1.0953,1.0954,1.0953,1.0954
CADCHF,20050921,025300,1.0954,1.0954,1.0953,1.0953
CADCHF,20050921,025400,1.0952,1.0952,1.0950,1.0950
CADCHF,20050921,025500,1.0949,1.0951,1.0949,1.0951
CADCHF,20050921,025600,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,025700,1.0951,1.0952,1.0951,1.0951
CADCHF,20050921,025800,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,025900,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,030000,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,030100,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,030200,1.0951,1.0951,1.0950,1.0951
CADCHF,20050921,030300,1.0951,1.0951,1.0949,1.0949
CADCHF,20050921,030400,1.0949,1.0951,1.0949,1.0951
CADCHF,20050921,030500,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,030600,1.0951,1.0952,1.0951,1.0952
CADCHF,20050921,030700,1.0952,1.0952,1.0951,1.0951
CADCHF,20050921,030800,1.0951,1.0951,1.0950,1.0950
CADCHF,20050921,030900,1.0950,1.0950,1.0950,1.0950
CADCHF,20050921,031000,1.0950,1.0951,1.0950,1.0951
CADCHF,20050921,031100,1.0951,1.0951,1.0950,1.0950
CADCHF,20050921,031200,1.0950,1.0951,1.0950,1.0951
CADCHF,20050921,031300,1.0951,1.0951,1.0951,1.0951
CADCHF,20050921,031400,1.0951,1.0951,1.0950,1.0950
CADCHF,20050921,031500,1.0950,1.0950,1.0949,1.0949
CADCHF,20050921,031600,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,031700,1.0949,1.0951,1.0949,1.0950
CADCHF,20050921,031800,1.0950,1.0950,1.0949,1.0949
CADCHF,20050921,031900,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,032000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,032100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,032200,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,032300,1.0949,1.0949,1.0947,1.0947
CADCHF,20050921,032400,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,032500,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,032600,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,032700,1.0947,1.0949,1.0947,1.0949
CADCHF,20050921,032800,1.0949,1.0949,1.0949,1.0949
CADCHF,20050921,032900,1.0949,1.0949,1.0948,1.0948
CADCHF,20050921,033000,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,033100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,033200,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,033300,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,033400,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,033500,1.0947,1.0949,1.0947,1.0949
CADCHF,20050921,033600,1.0949,1.0949,1.0948,1.0948
CADCHF,20050921,033700,1.0947,1.0947,1.0946,1.0946
CADCHF,20050921,033800,1.0945,1.0945,1.0944,1.0945
CADCHF,20050921,033900,1.0946,1.0946,1.0946,1.0946
CADCHF,20050921,034000,1.0946,1.0946,1.0944,1.0945
CADCHF,20050921,034100,1.0945,1.0945,1.0945,1.0945
CADCHF,20050921,034200,1.0945,1.0947,1.0945,1.0947
CADCHF,20050921,034300,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,034400,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,034500,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,034600,1.0947,1.0947,1.0945,1.0945
CADCHF,20050921,034700,1.0945,1.0947,1.0945,1.0947
CADCHF,20050921,034800,1.0947,1.0947,1.0947,1.0947
CADCHF,20050921,034900,1.0946,1.0947,1.0946,1.0947
CADCHF,20050921,035000,1.0947,1.0947,1.0945,1.0945
CADCHF,20050921,035100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050921,035200,1.0944,1.0944,1.0942,1.0942
CADCHF,20050921,035300,1.0942,1.0942,1.0941,1.0941
CADCHF,20050921,035400,1.0941,1.0942,1.0941,1.0942
CADCHF,20050921,035500,1.0942,1.0942,1.0941,1.0941
CADCHF,20050921,035600,1.0940,1.0940,1.0939,1.0939
CADCHF,20050921,035700,1.0938,1.0938,1.0938,1.0938
CADCHF,20050921,035800,1.0938,1.0938,1.0938,1.0938
CADCHF,20050921,035900,1.0938,1.0938,1.0938,1.0938
CADCHF,20050921,040000,1.0938,1.0939,1.0938,1.0939
CADCHF,20050921,040100,1.0940,1.0942,1.0940,1.0942
CADCHF,20050921,040200,1.0942,1.0942,1.0942,1.0942
CADCHF,20050921,040300,1.0942,1.0942,1.0940,1.0940
CADCHF,20050921,040400,1.0940,1.0940,1.0940,1.0940
CADCHF,20050921,040500,1.0941,1.0942,1.0941,1.0942
CADCHF,20050921,040600,1.0943,1.0944,1.0943,1.0944
CADCHF,20050921,040700,1.0943,1.0943,1.0942,1.0942
CADCHF,20050921,040800,1.0943,1.0945,1.0943,1.0945
CADCHF,20050921,040900,1.0944,1.0944,1.0944,1.0944
CADCHF,20050921,041000,1.0944,1.0944,1.0944,1.0944
CADCHF,20050921,041100,1.0943,1.0943,1.0942,1.0942
CADCHF,20050921,041200,1.0941,1.0941,1.0940,1.0940
CADCHF,20050921,041300,1.0940,1.0940,1.0940,1.0940
CADCHF,20050921,041400,1.0940,1.0940,1.0940,1.0940
CADCHF,20050921,041500,1.0939,1.0939,1.0938,1.0938
CADCHF,20050921,041600,1.0938,1.0939,1.0938,1.0939
CADCHF,20050921,041700,1.0939,1.0939,1.0939,1.0939
CADCHF,20050921,041800,1.0939,1.0939,1.0938,1.0938
CADCHF,20050921,041900,1.0938,1.0939,1.0938,1.0939
CADCHF,20050921,042000,1.0939,1.0939,1.0938,1.0938
CADCHF,20050921,042100,1.0938,1.0938,1.0938,1.0938
CADCHF,20050921,042200,1.0939,1.0939,1.0938,1.0938
CADCHF,20050921,042300,1.0938,1.0939,1.0938,1.0939
CADCHF,20050921,042400,1.0939,1.0939,1.0937,1.0937
CADCHF,20050921,042500,1.0936,1.0936,1.0933,1.0933
CADCHF,20050921,042600,1.0933,1.0933,1.0933,1.0933
CADCHF,20050921,042700,1.0933,1.0933,1.0933,1.0933
CADCHF,20050921,042800,1.0933,1.0933,1.0933,1.0933
CADCHF,20050921,042900,1.0933,1.0933,1.0933,1.0933
CADCHF,20050921,043000,1.0933,1.0936,1.0933,1.0936
CADCHF,20050921,043100,1.0938,1.0941,1.0938,1.0941
CADCHF,20050921,043200,1.0942,1.0942,1.0942,1.0942
CADCHF,20050921,043300,1.0942,1.0942,1.0939,1.0939
CADCHF,20050921,043400,1.0939,1.0940,1.0939,1.0940
CADCHF,20050921,043500,1.0940,1.0940,1.0939,1.0939
CADCHF,20050921,043600,1.0939,1.0939,1.0938,1.0938
CADCHF,20050921,043700,1.0938,1.0938,1.0936,1.0936
CADCHF,20050921,043800,1.0935,1.0935,1.0935,1.0935
CADCHF,20050921,043900,1.0935,1.0937,1.0935,1.0937
CADCHF,20050921,044000,1.0938,1.0939,1.0938,1.0938
CADCHF,20050921,044100,1.0937,1.0937,1.0937,1.0937
CADCHF,20050921,044200,1.0937,1.0938,1.0937,1.0937
CADCHF,20050921,044300,1.0937,1.0937,1.0935,1.0935
CADCHF,20050921,044400,1.0935,1.0935,1.0934,1.0935
CADCHF,20050921,044500,1.0935,1.0935,1.0935,1.0935
CADCHF,20050921,044600,1.0937,1.0938,1.0937,1.0937
CADCHF,20050921,044700,1.0937,1.0937,1.0935,1.0935
CADCHF,20050921,044800,1.0935,1.0935,1.0935,1.0935
CADCHF,20050921,044900,1.0935,1.0935,1.0935,1.0935
CADCHF,20050921,045000,1.0935,1.0935,1.0935,1.0935
CADCHF,20050921,045100,1.0935,1.0935,1.0935,1.0935
CADCHF,20050921,045200,1.0936,1.0936,1.0935,1.0935
CADCHF,20050921,045300,1.0935,1.0937,1.0935,1.0937
CADCHF,20050921,045400,1.0937,1.0938,1.0937,1.0938
CADCHF,20050921,045500,1.0938,1.0938,1.0938,1.0938
CADCHF,20050921,045600,1.0939,1.0939,1.0937,1.0937
CADCHF,20050921,045700,1.0937,1.0938,1.0937,1.0938
CADCHF,20050921,045800,1.0938,1.0938,1.0938,1.0938
CADCHF,20050921,045900,1.0938,1.0940,1.0938,1.0940
CADCHF,20050921,050000,1.0940,1.0940,1.0940,1.0940
CADCHF,20050921,050100,1.0940,1.0942,1.0940,1.0942
CADCHF,20050921,050200,1.0942,1.0944,1.0942,1.0944
CADCHF,20050921,050300,1.0943,1.0943,1.0942,1.0942
CADCHF,20050921,050400,1.0942,1.0942,1.0942,1.0942
CADCHF,20050921,050500,1.0942,1.0942,1.0942,1.0942
CADCHF,20050921,050600,1.0941,1.0941,1.0939,1.0939
CADCHF,20050921,050700,1.0940,1.0940,1.0938,1.0938
CADCHF,20050921,050800,1.0937,1.0937,1.0936,1.0936
CADCHF,20050921,050900,1.0935,1.0935,1.0932,1.0932
CADCHF,20050921,051000,1.0929,1.0929,1.0927,1.0928
CADCHF,20050921,051100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050921,051200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050921,051300,1.0927,1.0927,1.0925,1.0925
CADCHF,20050921,051400,1.0924,1.0924,1.0923,1.0923
CADCHF,20050921,051500,1.0922,1.0922,1.0922,1.0922
CADCHF,20050921,051600,1.0923,1.0926,1.0923,1.0925
CADCHF,20050921,051700,1.0924,1.0928,1.0924,1.0928
CADCHF,20050921,051800,1.0929,1.0930,1.0928,1.0928
CADCHF,20050921,051900,1.0927,1.0927,1.0926,1.0926
CADCHF,20050921,052000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050921,052100,1.0925,1.0925,1.0919,1.0919
CADCHF,20050921,052200,1.0920,1.0920,1.0917,1.0917
CADCHF,20050921,052300,1.0917,1.0919,1.0917,1.0919
CADCHF,20050921,052400,1.0920,1.0921,1.0920,1.0921
CADCHF,20050921,052500,1.0921,1.0924,1.0921,1.0924
CADCHF,20050921,052600,1.0924,1.0924,1.0921,1.0921
CADCHF,20050921,052700,1.0920,1.0920,1.0919,1.0920
CADCHF,20050921,052800,1.0921,1.0921,1.0920,1.0920
CADCHF,20050921,052900,1.0920,1.0920,1.0919,1.0919
CADCHF,20050921,053000,1.0917,1.0917,1.0915,1.0915
CADCHF,20050921,053100,1.0915,1.0916,1.0915,1.0916
CADCHF,20050921,053200,1.0916,1.0916,1.0915,1.0915
CADCHF,20050921,053300,1.0914,1.0914,1.0914,1.0914
CADCHF,20050921,053400,1.0914,1.0915,1.0914,1.0915
CADCHF,20050921,053500,1.0916,1.0917,1.0916,1.0917
CADCHF,20050921,053600,1.0917,1.0917,1.0917,1.0917
CADCHF,20050921,053700,1.0917,1.0917,1.0917,1.0917
CADCHF,20050921,053800,1.0917,1.0917,1.0917,1.0917
CADCHF,20050921,053900,1.0917,1.0917,1.0917,1.0917
CADCHF,20050921,054000,1.0917,1.0919,1.0917,1.0919
CADCHF,20050921,054100,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,054200,1.0920,1.0920,1.0920,1.0920
CADCHF,20050921,054300,1.0921,1.0923,1.0921,1.0923
CADCHF,20050921,054400,1.0922,1.0922,1.0920,1.0920
CADCHF,20050921,054500,1.0920,1.0920,1.0919,1.0919
CADCHF,20050921,054600,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,054700,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,054800,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,054900,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,055000,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,055100,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,055200,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,055300,1.0920,1.0921,1.0920,1.0921
CADCHF,20050921,055400,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,055500,1.0921,1.0921,1.0920,1.0920
CADCHF,20050921,055600,1.0920,1.0921,1.0920,1.0921
CADCHF,20050921,055700,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,055800,1.0922,1.0922,1.0922,1.0922
CADCHF,20050921,055900,1.0922,1.0924,1.0922,1.0924
CADCHF,20050921,060000,1.0925,1.0925,1.0925,1.0925
CADCHF,20050921,060100,1.0925,1.0925,1.0925,1.0925
CADCHF,20050921,060200,1.0925,1.0925,1.0924,1.0924
CADCHF,20050921,060300,1.0924,1.0925,1.0924,1.0925
CADCHF,20050921,060400,1.0925,1.0925,1.0924,1.0924
CADCHF,20050921,060500,1.0924,1.0924,1.0921,1.0921
CADCHF,20050921,060600,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,060700,1.0921,1.0922,1.0921,1.0921
CADCHF,20050921,060800,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,060900,1.0921,1.0922,1.0921,1.0921
CADCHF,20050921,061000,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,061100,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,061200,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,061300,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,061400,1.0921,1.0921,1.0920,1.0920
CADCHF,20050921,061500,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,061600,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,061700,1.0919,1.0919,1.0919,1.0919
CADCHF,20050921,061800,1.0919,1.0921,1.0919,1.0921
CADCHF,20050921,061900,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,062000,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,062100,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,062200,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,062300,1.0921,1.0921,1.0921,1.0921
CADCHF,20050921,062400,1.0920,1.0920,1.0920,1.0920
CADCHF,20050921,062500,1.0920,1.0920,1.0920,1.0920
CADCHF,20050921,062600,1.0920,1.0920,1.0920,1.0920
CADCHF,20050921,062700,1.0920,1.0920,1.0920,1.0920
CADCHF,20050921,062800,1.0920,1.0920,1.0919,1.0919
CADCHF,20050921,062900,1.0919,1.0919,1.0918,1.0918
CADCHF,20050921,063000,1.0917,1.0917,1.0917,1.0917
CADCHF,20050921,063100,1.0917,1.0917,1.0917,1.0917
CADCHF,20050921,063200,1.0917,1.0917,1.0914,1.0914
CADCHF,20050921,063300,1.0914,1.0915,1.0914,1.0915
CADCHF,20050921,063400,1.0915,1.0916,1.0915,1.0915
CADCHF,20050921,063500,1.0914,1.0914,1.0912,1.0912
CADCHF,20050921,063600,1.0912,1.0912,1.0907,1.0907
CADCHF,20050921,063700,1.0908,1.0911,1.0907,1.0907
CADCHF,20050921,063800,1.0905,1.0907,1.0904,1.0907
CADCHF,20050921,063900,1.0905,1.0905,1.0903,1.0903
CADCHF,20050921,064000,1.0903,1.0903,1.0903,1.0903
CADCHF,20050921,064100,1.0903,1.0903,1.0895,1.0895
CADCHF,20050921,064200,1.0897,1.0902,1.0897,1.0902
CADCHF,20050921,064300,1.0901,1.0901,1.0900,1.0900
CADCHF,20050921,064400,1.0901,1.0905,1.0901,1.0904
CADCHF,20050921,064500,1.0903,1.0907,1.0903,1.0906
CADCHF,20050921,064600,1.0906,1.0907,1.0905,1.0907
CADCHF,20050921,064700,1.0905,1.0905,1.0903,1.0903
CADCHF,20050921,064800,1.0903,1.0906,1.0903,1.0906
CADCHF,20050921,064900,1.0907,1.0907,1.0906,1.0906
CADCHF,20050921,065000,1.0905,1.0907,1.0905,1.0905
CADCHF,20050921,065100,1.0904,1.0904,1.0903,1.0903
CADCHF,20050921,065200,1.0903,1.0904,1.0903,1.0903
CADCHF,20050921,065300,1.0903,1.0903,1.0900,1.0900
CADCHF,20050921,065400,1.0900,1.0903,1.0900,1.0903
CADCHF,20050921,065500,1.0903,1.0905,1.0903,1.0905
CADCHF,20050921,065600,1.0907,1.0907,1.0907,1.0907
CADCHF,20050921,065700,1.0907,1.0907,1.0905,1.0905
CADCHF,20050921,065800,1.0904,1.0904,1.0902,1.0903
CADCHF,20050921,065900,1.0903,1.0903,1.0901,1.0901
CADCHF,20050921,070000,1.0901,1.0902,1.0901,1.0902
CADCHF,20050921,070100,1.0903,1.0903,1.0901,1.0902
CADCHF,20050921,070200,1.0903,1.0903,1.0903,1.0903
CADCHF,20050921,070300,1.0903,1.0903,1.0903,1.0903
CADCHF,20050921,070400,1.0903,1.0903,1.0902,1.0902
CADCHF,20050921,070500,1.0902,1.0903,1.0902,1.0903
CADCHF,20050921,070600,1.0903,1.0903,1.0903,1.0903
CADCHF,20050921,070700,1.0903,1.0903,1.0903,1.0903
CADCHF,20050921,070800,1.0903,1.0903,1.0901,1.0901
CADCHF,20050921,070900,1.0900,1.0900,1.0894,1.0894
CADCHF,20050921,071000,1.0894,1.0896,1.0894,1.0896
CADCHF,20050921,071100,1.0895,1.0895,1.0894,1.0895
CADCHF,20050921,071200,1.0896,1.0896,1.0896,1.0896
CADCHF,20050921,071300,1.0896,1.0897,1.0896,1.0897
CADCHF,20050921,071400,1.0897,1.0897,1.0896,1.0896
CADCHF,20050921,071500,1.0895,1.0895,1.0893,1.0893
CADCHF,20050921,071600,1.0894,1.0895,1.0894,1.0895
CADCHF,20050921,071700,1.0894,1.0894,1.0893,1.0893
CADCHF,20050921,071800,1.0892,1.0892,1.0892,1.0892
CADCHF,20050921,071900,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,072000,1.0891,1.0891,1.0884,1.0884
CADCHF,20050921,072100,1.0883,1.0883,1.0881,1.0882
CADCHF,20050921,072200,1.0883,1.0886,1.0883,1.0886
CADCHF,20050921,072300,1.0886,1.0886,1.0884,1.0884
CADCHF,20050921,072400,1.0885,1.0889,1.0885,1.0888
CADCHF,20050921,072500,1.0887,1.0887,1.0885,1.0885
CADCHF,20050921,072600,1.0884,1.0887,1.0884,1.0887
CADCHF,20050921,072700,1.0886,1.0890,1.0885,1.0890
CADCHF,20050921,072800,1.0891,1.0894,1.0891,1.0894
CADCHF,20050921,072900,1.0893,1.0893,1.0891,1.0892
CADCHF,20050921,073000,1.0891,1.0891,1.0889,1.0889
CADCHF,20050921,073100,1.0889,1.0889,1.0886,1.0886
CADCHF,20050921,073200,1.0885,1.0889,1.0885,1.0889
CADCHF,20050921,073300,1.0889,1.0893,1.0889,1.0893
CADCHF,20050921,073400,1.0895,1.0896,1.0894,1.0894
CADCHF,20050921,073500,1.0893,1.0896,1.0893,1.0896
CADCHF,20050921,073600,1.0896,1.0896,1.0891,1.0891
CADCHF,20050921,073700,1.0890,1.0893,1.0889,1.0893
CADCHF,20050921,073800,1.0894,1.0898,1.0894,1.0898
CADCHF,20050921,073900,1.0898,1.0900,1.0898,1.0900
CADCHF,20050921,074000,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,074100,1.0901,1.0902,1.0901,1.0902
CADCHF,20050921,074200,1.0901,1.0902,1.0901,1.0902
CADCHF,20050921,074300,1.0901,1.0901,1.0900,1.0900
CADCHF,20050921,074400,1.0900,1.0900,1.0899,1.0899
CADCHF,20050921,074500,1.0899,1.0899,1.0898,1.0898
CADCHF,20050921,074600,1.0898,1.0898,1.0898,1.0898
CADCHF,20050921,074700,1.0898,1.0898,1.0898,1.0898
CADCHF,20050921,074800,1.0899,1.0901,1.0899,1.0901
CADCHF,20050921,074900,1.0901,1.0901,1.0898,1.0898
CADCHF,20050921,075000,1.0896,1.0896,1.0895,1.0896
CADCHF,20050921,075100,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,075200,1.0899,1.0900,1.0899,1.0900
CADCHF,20050921,075300,1.0900,1.0900,1.0898,1.0900
CADCHF,20050921,075400,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,075500,1.0901,1.0901,1.0900,1.0900
CADCHF,20050921,075600,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,075700,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,075800,1.0900,1.0900,1.0898,1.0898
CADCHF,20050921,075900,1.0898,1.0899,1.0898,1.0899
CADCHF,20050921,080000,1.0899,1.0900,1.0899,1.0900
CADCHF,20050921,080100,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,080200,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,080300,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,080400,1.0900,1.0901,1.0900,1.0901
CADCHF,20050921,080500,1.0901,1.0903,1.0901,1.0903
CADCHF,20050921,080600,1.0903,1.0905,1.0903,1.0904
CADCHF,20050921,080700,1.0903,1.0903,1.0901,1.0901
CADCHF,20050921,080800,1.0901,1.0902,1.0900,1.0902
CADCHF,20050921,080900,1.0902,1.0903,1.0900,1.0900
CADCHF,20050921,081000,1.0899,1.0899,1.0898,1.0898
CADCHF,20050921,081100,1.0897,1.0897,1.0896,1.0896
CADCHF,20050921,081200,1.0896,1.0897,1.0896,1.0897
CADCHF,20050921,081300,1.0896,1.0896,1.0896,1.0896
CADCHF,20050921,081400,1.0896,1.0896,1.0895,1.0896
CADCHF,20050921,081500,1.0896,1.0898,1.0896,1.0897
CADCHF,20050921,081600,1.0896,1.0897,1.0896,1.0897
CADCHF,20050921,081700,1.0898,1.0898,1.0896,1.0896
CADCHF,20050921,081800,1.0895,1.0895,1.0893,1.0895
CADCHF,20050921,081900,1.0896,1.0899,1.0896,1.0899
CADCHF,20050921,082000,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,082100,1.0899,1.0899,1.0896,1.0897
CADCHF,20050921,082200,1.0897,1.0900,1.0897,1.0899
CADCHF,20050921,082300,1.0898,1.0898,1.0898,1.0898
CADCHF,20050921,082400,1.0898,1.0898,1.0898,1.0898
CADCHF,20050921,082500,1.0897,1.0897,1.0896,1.0896
CADCHF,20050921,082600,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,082700,1.0898,1.0900,1.0898,1.0900
CADCHF,20050921,082800,1.0900,1.0900,1.0899,1.0899
CADCHF,20050921,082900,1.0899,1.0900,1.0898,1.0898
CADCHF,20050921,083000,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,083100,1.0897,1.0897,1.0895,1.0895
CADCHF,20050921,083200,1.0895,1.0896,1.0895,1.0896
CADCHF,20050921,083300,1.0896,1.0896,1.0896,1.0896
CADCHF,20050921,083400,1.0897,1.0898,1.0897,1.0898
CADCHF,20050921,083500,1.0898,1.0898,1.0896,1.0896
CADCHF,20050921,083600,1.0896,1.0896,1.0893,1.0893
CADCHF,20050921,083700,1.0893,1.0896,1.0893,1.0896
CADCHF,20050921,083800,1.0896,1.0896,1.0895,1.0896
CADCHF,20050921,083900,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,084000,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,084100,1.0899,1.0899,1.0892,1.0892
CADCHF,20050921,084200,1.0891,1.0891,1.0890,1.0890
CADCHF,20050921,084300,1.0889,1.0891,1.0889,1.0891
CADCHF,20050921,084400,1.0892,1.0894,1.0892,1.0894
CADCHF,20050921,084500,1.0895,1.0896,1.0895,1.0896
CADCHF,20050921,084600,1.0896,1.0896,1.0896,1.0896
CADCHF,20050921,084700,1.0896,1.0896,1.0896,1.0896
CADCHF,20050921,084800,1.0896,1.0896,1.0896,1.0896
CADCHF,20050921,084900,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,085000,1.0898,1.0898,1.0896,1.0896
CADCHF,20050921,085100,1.0895,1.0895,1.0894,1.0895
CADCHF,20050921,085200,1.0896,1.0896,1.0895,1.0895
CADCHF,20050921,085300,1.0895,1.0895,1.0895,1.0895
CADCHF,20050921,085400,1.0895,1.0895,1.0892,1.0892
CADCHF,20050921,085500,1.0891,1.0892,1.0891,1.0892
CADCHF,20050921,085600,1.0891,1.0893,1.0891,1.0893
CADCHF,20050921,085700,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,085800,1.0893,1.0896,1.0893,1.0896
CADCHF,20050921,085900,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,090000,1.0898,1.0898,1.0896,1.0896
CADCHF,20050921,090100,1.0895,1.0896,1.0895,1.0896
CADCHF,20050921,090200,1.0896,1.0900,1.0896,1.0900
CADCHF,20050921,090300,1.0900,1.0900,1.0900,1.0900
CADCHF,20050921,090400,1.0899,1.0899,1.0896,1.0896
CADCHF,20050921,090500,1.0895,1.0896,1.0893,1.0896
CADCHF,20050921,090600,1.0896,1.0896,1.0895,1.0895
CADCHF,20050921,090700,1.0895,1.0895,1.0895,1.0895
CADCHF,20050921,090800,1.0895,1.0896,1.0895,1.0896
CADCHF,20050921,090900,1.0896,1.0896,1.0894,1.0894
CADCHF,20050921,091000,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,091100,1.0892,1.0893,1.0892,1.0893
CADCHF,20050921,091200,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,091300,1.0893,1.0893,1.0892,1.0892
CADCHF,20050921,091400,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,091500,1.0891,1.0891,1.0890,1.0891
CADCHF,20050921,091600,1.0891,1.0892,1.0891,1.0892
CADCHF,20050921,091700,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,091800,1.0893,1.0893,1.0892,1.0892
CADCHF,20050921,091900,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,092000,1.0891,1.0892,1.0891,1.0891
CADCHF,20050921,092100,1.0891,1.0892,1.0891,1.0892
CADCHF,20050921,092200,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,092300,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,092400,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,092500,1.0890,1.0890,1.0889,1.0889
CADCHF,20050921,092600,1.0889,1.0889,1.0889,1.0889
CADCHF,20050921,092700,1.0889,1.0889,1.0888,1.0889
CADCHF,20050921,092800,1.0888,1.0888,1.0882,1.0882
CADCHF,20050921,092900,1.0882,1.0882,1.0881,1.0882
CADCHF,20050921,093000,1.0884,1.0886,1.0884,1.0884
CADCHF,20050921,093100,1.0883,1.0883,1.0882,1.0882
CADCHF,20050921,093200,1.0882,1.0882,1.0881,1.0881
CADCHF,20050921,093300,1.0882,1.0882,1.0882,1.0882
CADCHF,20050921,093400,1.0882,1.0884,1.0882,1.0884
CADCHF,20050921,093500,1.0884,1.0884,1.0882,1.0882
CADCHF,20050921,093600,1.0882,1.0882,1.0881,1.0881
CADCHF,20050921,093700,1.0882,1.0882,1.0882,1.0882
CADCHF,20050921,093800,1.0882,1.0882,1.0882,1.0882
CADCHF,20050921,093900,1.0882,1.0882,1.0882,1.0882
CADCHF,20050921,094000,1.0882,1.0882,1.0879,1.0879
CADCHF,20050921,094100,1.0878,1.0878,1.0872,1.0872
CADCHF,20050921,094200,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,094300,1.0872,1.0872,1.0870,1.0870
CADCHF,20050921,094400,1.0869,1.0869,1.0866,1.0866
CADCHF,20050921,094500,1.0866,1.0868,1.0866,1.0868
CADCHF,20050921,094600,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,094700,1.0866,1.0868,1.0866,1.0868
CADCHF,20050921,094800,1.0870,1.0872,1.0870,1.0872
CADCHF,20050921,094900,1.0871,1.0873,1.0871,1.0873
CADCHF,20050921,095000,1.0873,1.0874,1.0872,1.0874
CADCHF,20050921,095100,1.0874,1.0874,1.0872,1.0872
CADCHF,20050921,095200,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,095300,1.0875,1.0875,1.0873,1.0873
CADCHF,20050921,095400,1.0873,1.0873,1.0873,1.0873
CADCHF,20050921,095500,1.0874,1.0875,1.0874,1.0875
CADCHF,20050921,095600,1.0875,1.0881,1.0875,1.0881
CADCHF,20050921,095700,1.0881,1.0881,1.0879,1.0879
CADCHF,20050921,095800,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,095900,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,100000,1.0880,1.0880,1.0879,1.0879
CADCHF,20050921,100100,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,100200,1.0877,1.0877,1.0875,1.0875
CADCHF,20050921,100300,1.0875,1.0876,1.0875,1.0876
CADCHF,20050921,100400,1.0877,1.0877,1.0876,1.0876
CADCHF,20050921,100500,1.0876,1.0880,1.0876,1.0880
CADCHF,20050921,100600,1.0881,1.0881,1.0879,1.0879
CADCHF,20050921,100700,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,100800,1.0878,1.0878,1.0876,1.0877
CADCHF,20050921,100900,1.0878,1.0880,1.0878,1.0880
CADCHF,20050921,101000,1.0880,1.0882,1.0877,1.0877
CADCHF,20050921,101100,1.0876,1.0876,1.0873,1.0873
CADCHF,20050921,101200,1.0873,1.0873,1.0868,1.0868
CADCHF,20050921,101300,1.0866,1.0866,1.0862,1.0862
CADCHF,20050921,101400,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,101500,1.0863,1.0863,1.0862,1.0862
CADCHF,20050921,101600,1.0861,1.0862,1.0861,1.0862
CADCHF,20050921,101700,1.0863,1.0863,1.0860,1.0860
CADCHF,20050921,101800,1.0859,1.0859,1.0854,1.0854
CADCHF,20050921,101900,1.0855,1.0858,1.0855,1.0858
CADCHF,20050921,102000,1.0858,1.0858,1.0857,1.0857
CADCHF,20050921,102100,1.0857,1.0857,1.0856,1.0856
CADCHF,20050921,102200,1.0856,1.0856,1.0856,1.0856
CADCHF,20050921,102300,1.0856,1.0856,1.0853,1.0853
CADCHF,20050921,102400,1.0853,1.0855,1.0853,1.0855
CADCHF,20050921,102500,1.0856,1.0858,1.0855,1.0856
CADCHF,20050921,102600,1.0857,1.0858,1.0857,1.0857
CADCHF,20050921,102700,1.0857,1.0859,1.0857,1.0859
CADCHF,20050921,102800,1.0858,1.0859,1.0858,1.0859
CADCHF,20050921,102900,1.0858,1.0858,1.0857,1.0858
CADCHF,20050921,103000,1.0858,1.0858,1.0857,1.0857
CADCHF,20050921,103100,1.0857,1.0861,1.0857,1.0861
CADCHF,20050921,103200,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,103300,1.0858,1.0858,1.0857,1.0857
CADCHF,20050921,103400,1.0858,1.0859,1.0858,1.0859
CADCHF,20050921,103500,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,103600,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,103700,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,103800,1.0859,1.0859,1.0854,1.0854
CADCHF,20050921,103900,1.0855,1.0856,1.0855,1.0856
CADCHF,20050921,104000,1.0855,1.0855,1.0854,1.0854
CADCHF,20050921,104100,1.0853,1.0854,1.0853,1.0854
CADCHF,20050921,104200,1.0854,1.0855,1.0854,1.0854
CADCHF,20050921,104300,1.0854,1.0854,1.0854,1.0854
CADCHF,20050921,104400,1.0853,1.0853,1.0852,1.0852
CADCHF,20050921,104500,1.0852,1.0852,1.0851,1.0851
CADCHF,20050921,104600,1.0849,1.0849,1.0848,1.0848
CADCHF,20050921,104700,1.0847,1.0849,1.0847,1.0849
CADCHF,20050921,104800,1.0848,1.0849,1.0847,1.0849
CADCHF,20050921,104900,1.0849,1.0849,1.0849,1.0849
CADCHF,20050921,105000,1.0849,1.0849,1.0849,1.0849
CADCHF,20050921,105100,1.0849,1.0849,1.0847,1.0847
CADCHF,20050921,105200,1.0848,1.0850,1.0848,1.0850
CADCHF,20050921,105300,1.0851,1.0856,1.0851,1.0856
CADCHF,20050921,105400,1.0856,1.0857,1.0856,1.0856
CADCHF,20050921,105500,1.0856,1.0858,1.0856,1.0858
CADCHF,20050921,105600,1.0858,1.0858,1.0856,1.0856
CADCHF,20050921,105700,1.0856,1.0856,1.0854,1.0854
CADCHF,20050921,105800,1.0856,1.0858,1.0856,1.0857
CADCHF,20050921,105900,1.0856,1.0858,1.0856,1.0857
CADCHF,20050921,110000,1.0857,1.0859,1.0857,1.0859
CADCHF,20050921,110100,1.0859,1.0859,1.0856,1.0856
CADCHF,20050921,110200,1.0857,1.0858,1.0857,1.0858
CADCHF,20050921,110300,1.0858,1.0859,1.0858,1.0859
CADCHF,20050921,110400,1.0860,1.0861,1.0860,1.0861
CADCHF,20050921,110500,1.0861,1.0862,1.0861,1.0862
CADCHF,20050921,110600,1.0862,1.0863,1.0862,1.0863
CADCHF,20050921,110700,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,110800,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,110900,1.0863,1.0867,1.0863,1.0867
CADCHF,20050921,111000,1.0868,1.0872,1.0868,1.0872
CADCHF,20050921,111100,1.0871,1.0871,1.0870,1.0870
CADCHF,20050921,111200,1.0869,1.0869,1.0866,1.0866
CADCHF,20050921,111300,1.0867,1.0868,1.0866,1.0866
CADCHF,20050921,111400,1.0866,1.0868,1.0866,1.0868
CADCHF,20050921,111500,1.0868,1.0868,1.0866,1.0866
CADCHF,20050921,111600,1.0866,1.0866,1.0865,1.0865
CADCHF,20050921,111700,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,111800,1.0865,1.0865,1.0864,1.0865
CADCHF,20050921,111900,1.0865,1.0866,1.0865,1.0866
CADCHF,20050921,112000,1.0866,1.0866,1.0865,1.0865
CADCHF,20050921,112100,1.0864,1.0865,1.0864,1.0865
CADCHF,20050921,112200,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,112300,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,112400,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,112500,1.0866,1.0868,1.0866,1.0868
CADCHF,20050921,112600,1.0869,1.0869,1.0867,1.0867
CADCHF,20050921,112700,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,112800,1.0868,1.0869,1.0868,1.0868
CADCHF,20050921,112900,1.0868,1.0869,1.0868,1.0868
CADCHF,20050921,113000,1.0869,1.0871,1.0869,1.0870
CADCHF,20050921,113100,1.0869,1.0869,1.0868,1.0868
CADCHF,20050921,113200,1.0868,1.0870,1.0868,1.0870
CADCHF,20050921,113300,1.0869,1.0869,1.0868,1.0868
CADCHF,20050921,113400,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,113500,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,113600,1.0868,1.0870,1.0868,1.0870
CADCHF,20050921,113700,1.0870,1.0870,1.0870,1.0870
CADCHF,20050921,113800,1.0870,1.0872,1.0870,1.0872
CADCHF,20050921,113900,1.0873,1.0876,1.0873,1.0876
CADCHF,20050921,114000,1.0877,1.0879,1.0877,1.0879
CADCHF,20050921,114100,1.0880,1.0885,1.0880,1.0885
CADCHF,20050921,114200,1.0886,1.0886,1.0886,1.0886
CADCHF,20050921,114300,1.0885,1.0885,1.0882,1.0882
CADCHF,20050921,114400,1.0882,1.0883,1.0882,1.0882
CADCHF,20050921,114500,1.0882,1.0882,1.0881,1.0881
CADCHF,20050921,114600,1.0881,1.0882,1.0881,1.0882
CADCHF,20050921,114700,1.0882,1.0884,1.0882,1.0884
CADCHF,20050921,114800,1.0884,1.0886,1.0884,1.0884
CADCHF,20050921,114900,1.0884,1.0884,1.0883,1.0884
CADCHF,20050921,115000,1.0885,1.0889,1.0885,1.0889
CADCHF,20050921,115100,1.0891,1.0897,1.0891,1.0897
CADCHF,20050921,115200,1.0896,1.0896,1.0893,1.0893
CADCHF,20050921,115300,1.0893,1.0895,1.0893,1.0895
CADCHF,20050921,115400,1.0895,1.0895,1.0895,1.0895
CADCHF,20050921,115500,1.0894,1.0894,1.0892,1.0893
CADCHF,20050921,115600,1.0892,1.0892,1.0889,1.0889
CADCHF,20050921,115700,1.0889,1.0891,1.0889,1.0891
CADCHF,20050921,115800,1.0890,1.0890,1.0889,1.0889
CADCHF,20050921,115900,1.0889,1.0889,1.0889,1.0889
CADCHF,20050921,120000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050921,120100,1.0890,1.0891,1.0890,1.0890
CADCHF,20050921,120200,1.0889,1.0889,1.0889,1.0889
CADCHF,20050921,120300,1.0889,1.0889,1.0888,1.0888
CADCHF,20050921,120400,1.0887,1.0887,1.0886,1.0886
CADCHF,20050921,120500,1.0886,1.0886,1.0886,1.0886
CADCHF,20050921,120600,1.0886,1.0886,1.0886,1.0886
CADCHF,20050921,120700,1.0887,1.0887,1.0886,1.0886
CADCHF,20050921,120800,1.0886,1.0886,1.0885,1.0885
CADCHF,20050921,120900,1.0885,1.0886,1.0885,1.0885
CADCHF,20050921,121000,1.0884,1.0884,1.0884,1.0884
CADCHF,20050921,121100,1.0883,1.0884,1.0882,1.0884
CADCHF,20050921,121200,1.0883,1.0884,1.0883,1.0884
CADCHF,20050921,121300,1.0884,1.0884,1.0883,1.0883
CADCHF,20050921,121400,1.0883,1.0884,1.0883,1.0884
CADCHF,20050921,121500,1.0884,1.0884,1.0884,1.0884
CADCHF,20050921,121600,1.0883,1.0883,1.0881,1.0881
CADCHF,20050921,121700,1.0881,1.0883,1.0881,1.0883
CADCHF,20050921,121800,1.0883,1.0883,1.0882,1.0882
CADCHF,20050921,121900,1.0881,1.0882,1.0879,1.0879
CADCHF,20050921,122000,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,122100,1.0878,1.0878,1.0877,1.0878
CADCHF,20050921,122200,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,122300,1.0879,1.0879,1.0876,1.0876
CADCHF,20050921,122400,1.0875,1.0875,1.0873,1.0874
CADCHF,20050921,122500,1.0873,1.0873,1.0872,1.0872
CADCHF,20050921,122600,1.0872,1.0875,1.0872,1.0875
CADCHF,20050921,122700,1.0874,1.0874,1.0872,1.0872
CADCHF,20050921,122800,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,122900,1.0871,1.0871,1.0868,1.0868
CADCHF,20050921,123000,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,123100,1.0867,1.0867,1.0865,1.0867
CADCHF,20050921,123200,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,123300,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,123400,1.0868,1.0870,1.0868,1.0870
CADCHF,20050921,123500,1.0870,1.0870,1.0868,1.0868
CADCHF,20050921,123600,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,123700,1.0868,1.0869,1.0868,1.0869
CADCHF,20050921,123800,1.0870,1.0872,1.0870,1.0872
CADCHF,20050921,123900,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,124000,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,124100,1.0873,1.0873,1.0872,1.0872
CADCHF,20050921,124200,1.0872,1.0872,1.0870,1.0870
CADCHF,20050921,124300,1.0870,1.0870,1.0870,1.0870
CADCHF,20050921,124400,1.0869,1.0869,1.0868,1.0868
CADCHF,20050921,124500,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,124600,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,124700,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,124800,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,124900,1.0868,1.0870,1.0868,1.0870
CADCHF,20050921,125000,1.0870,1.0870,1.0868,1.0868
CADCHF,20050921,125100,1.0868,1.0870,1.0868,1.0870
CADCHF,20050921,125200,1.0869,1.0870,1.0868,1.0870
CADCHF,20050921,125300,1.0870,1.0871,1.0870,1.0871
CADCHF,20050921,125400,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,125500,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,125600,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,125700,1.0874,1.0877,1.0874,1.0877
CADCHF,20050921,125800,1.0877,1.0877,1.0876,1.0876
CADCHF,20050921,125900,1.0875,1.0877,1.0875,1.0877
CADCHF,20050921,130000,1.0877,1.0879,1.0877,1.0879
CADCHF,20050921,130100,1.0880,1.0881,1.0880,1.0881
CADCHF,20050921,130200,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,130300,1.0881,1.0882,1.0881,1.0882
CADCHF,20050921,130400,1.0881,1.0882,1.0881,1.0882
CADCHF,20050921,130500,1.0882,1.0883,1.0882,1.0883
CADCHF,20050921,130600,1.0884,1.0887,1.0884,1.0885
CADCHF,20050921,130700,1.0884,1.0884,1.0883,1.0883
CADCHF,20050921,130800,1.0882,1.0882,1.0881,1.0882
CADCHF,20050921,130900,1.0882,1.0882,1.0881,1.0881
CADCHF,20050921,131000,1.0880,1.0880,1.0877,1.0877
CADCHF,20050921,131100,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,131200,1.0876,1.0876,1.0875,1.0875
CADCHF,20050921,131300,1.0875,1.0876,1.0875,1.0875
CADCHF,20050921,131400,1.0875,1.0875,1.0874,1.0875
CADCHF,20050921,131500,1.0876,1.0877,1.0876,1.0877
CADCHF,20050921,131600,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,131700,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,131800,1.0876,1.0877,1.0875,1.0877
CADCHF,20050921,131900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,132000,1.0876,1.0876,1.0875,1.0875
CADCHF,20050921,132100,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,132200,1.0875,1.0875,1.0874,1.0874
CADCHF,20050921,132300,1.0873,1.0873,1.0872,1.0872
CADCHF,20050921,132400,1.0873,1.0873,1.0872,1.0872
CADCHF,20050921,132500,1.0871,1.0871,1.0870,1.0870
CADCHF,20050921,132600,1.0871,1.0871,1.0870,1.0870
CADCHF,20050921,132700,1.0870,1.0871,1.0870,1.0871
CADCHF,20050921,132800,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,132900,1.0873,1.0873,1.0872,1.0872
CADCHF,20050921,133000,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,133100,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,133200,1.0873,1.0874,1.0872,1.0872
CADCHF,20050921,133300,1.0872,1.0872,1.0868,1.0868
CADCHF,20050921,133400,1.0865,1.0868,1.0865,1.0868
CADCHF,20050921,133500,1.0867,1.0867,1.0866,1.0866
CADCHF,20050921,133600,1.0865,1.0870,1.0865,1.0870
CADCHF,20050921,133700,1.0871,1.0871,1.0868,1.0868
CADCHF,20050921,133800,1.0869,1.0871,1.0869,1.0871
CADCHF,20050921,133900,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,134000,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,134100,1.0875,1.0876,1.0875,1.0876
CADCHF,20050921,134200,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,134300,1.0877,1.0877,1.0873,1.0874
CADCHF,20050921,134400,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,134500,1.0874,1.0874,1.0871,1.0871
CADCHF,20050921,134600,1.0870,1.0877,1.0870,1.0877
CADCHF,20050921,134700,1.0877,1.0877,1.0875,1.0875
CADCHF,20050921,134800,1.0875,1.0878,1.0875,1.0878
CADCHF,20050921,134900,1.0878,1.0879,1.0878,1.0879
CADCHF,20050921,135000,1.0879,1.0880,1.0879,1.0880
CADCHF,20050921,135100,1.0880,1.0880,1.0879,1.0879
CADCHF,20050921,135200,1.0879,1.0879,1.0877,1.0877
CADCHF,20050921,135300,1.0876,1.0876,1.0874,1.0874
CADCHF,20050921,135400,1.0873,1.0874,1.0873,1.0873
CADCHF,20050921,135500,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,135600,1.0872,1.0873,1.0871,1.0871
CADCHF,20050921,135700,1.0870,1.0870,1.0868,1.0869
CADCHF,20050921,135800,1.0868,1.0870,1.0868,1.0868
CADCHF,20050921,135900,1.0867,1.0868,1.0866,1.0868
CADCHF,20050921,140000,1.0869,1.0870,1.0869,1.0870
CADCHF,20050921,140100,1.0870,1.0870,1.0868,1.0868
CADCHF,20050921,140200,1.0868,1.0868,1.0866,1.0866
CADCHF,20050921,140300,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,140400,1.0865,1.0866,1.0865,1.0866
CADCHF,20050921,140500,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,140600,1.0868,1.0868,1.0866,1.0866
CADCHF,20050921,140700,1.0866,1.0868,1.0865,1.0868
CADCHF,20050921,140800,1.0869,1.0871,1.0869,1.0871
CADCHF,20050921,140900,1.0871,1.0871,1.0870,1.0871
CADCHF,20050921,141000,1.0872,1.0872,1.0868,1.0868
CADCHF,20050921,141100,1.0868,1.0869,1.0868,1.0868
CADCHF,20050921,141200,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,141300,1.0869,1.0871,1.0869,1.0871
CADCHF,20050921,141400,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,141500,1.0873,1.0874,1.0873,1.0874
CADCHF,20050921,141600,1.0875,1.0877,1.0875,1.0877
CADCHF,20050921,141700,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,141800,1.0877,1.0877,1.0876,1.0876
CADCHF,20050921,141900,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,142000,1.0875,1.0876,1.0875,1.0875
CADCHF,20050921,142100,1.0876,1.0877,1.0876,1.0877
CADCHF,20050921,142200,1.0878,1.0879,1.0878,1.0878
CADCHF,20050921,142300,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,142400,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,142500,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,142600,1.0876,1.0876,1.0876,1.0876
CADCHF,20050921,142700,1.0876,1.0876,1.0876,1.0876
CADCHF,20050921,142800,1.0876,1.0877,1.0876,1.0877
CADCHF,20050921,142900,1.0877,1.0880,1.0877,1.0880
CADCHF,20050921,143000,1.0881,1.0882,1.0879,1.0879
CADCHF,20050921,143100,1.0882,1.0892,1.0882,1.0890
CADCHF,20050921,143200,1.0889,1.0889,1.0886,1.0888
CADCHF,20050921,143300,1.0889,1.0896,1.0889,1.0896
CADCHF,20050921,143400,1.0897,1.0897,1.0893,1.0893
CADCHF,20050921,143500,1.0892,1.0893,1.0892,1.0893
CADCHF,20050921,143600,1.0893,1.0893,1.0892,1.0892
CADCHF,20050921,143700,1.0892,1.0893,1.0891,1.0893
CADCHF,20050921,143800,1.0893,1.0893,1.0892,1.0892
CADCHF,20050921,143900,1.0892,1.0893,1.0891,1.0893
CADCHF,20050921,144000,1.0892,1.0892,1.0890,1.0890
CADCHF,20050921,144100,1.0889,1.0889,1.0889,1.0889
CADCHF,20050921,144200,1.0889,1.0889,1.0888,1.0888
CADCHF,20050921,144300,1.0888,1.0888,1.0886,1.0886
CADCHF,20050921,144400,1.0884,1.0884,1.0882,1.0882
CADCHF,20050921,144500,1.0882,1.0882,1.0875,1.0875
CADCHF,20050921,144600,1.0875,1.0877,1.0875,1.0877
CADCHF,20050921,144700,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,144800,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,144900,1.0876,1.0876,1.0875,1.0876
CADCHF,20050921,145000,1.0876,1.0877,1.0876,1.0877
CADCHF,20050921,145100,1.0875,1.0876,1.0875,1.0876
CADCHF,20050921,145200,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,145300,1.0876,1.0879,1.0876,1.0879
CADCHF,20050921,145400,1.0879,1.0879,1.0877,1.0878
CADCHF,20050921,145500,1.0878,1.0878,1.0877,1.0877
CADCHF,20050921,145600,1.0877,1.0878,1.0877,1.0877
CADCHF,20050921,145700,1.0876,1.0876,1.0875,1.0875
CADCHF,20050921,145800,1.0875,1.0875,1.0874,1.0874
CADCHF,20050921,145900,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,150000,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,150100,1.0875,1.0875,1.0874,1.0874
CADCHF,20050921,150200,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,150300,1.0876,1.0877,1.0876,1.0877
CADCHF,20050921,150400,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,150500,1.0877,1.0877,1.0873,1.0873
CADCHF,20050921,150600,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,150700,1.0874,1.0874,1.0872,1.0872
CADCHF,20050921,150800,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,150900,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,151000,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,151100,1.0873,1.0874,1.0872,1.0872
CADCHF,20050921,151200,1.0871,1.0873,1.0871,1.0873
CADCHF,20050921,151300,1.0874,1.0875,1.0874,1.0875
CADCHF,20050921,151400,1.0877,1.0881,1.0877,1.0881
CADCHF,20050921,151500,1.0882,1.0883,1.0882,1.0883
CADCHF,20050921,151600,1.0884,1.0884,1.0882,1.0883
CADCHF,20050921,151700,1.0884,1.0886,1.0884,1.0886
CADCHF,20050921,151800,1.0886,1.0886,1.0886,1.0886
CADCHF,20050921,151900,1.0886,1.0886,1.0886,1.0886
CADCHF,20050921,152000,1.0886,1.0888,1.0886,1.0888
CADCHF,20050921,152100,1.0889,1.0892,1.0889,1.0891
CADCHF,20050921,152200,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,152300,1.0891,1.0891,1.0891,1.0891
CADCHF,20050921,152400,1.0892,1.0896,1.0892,1.0896
CADCHF,20050921,152500,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,152600,1.0898,1.0898,1.0896,1.0896
CADCHF,20050921,152700,1.0896,1.0898,1.0896,1.0898
CADCHF,20050921,152800,1.0898,1.0898,1.0898,1.0898
CADCHF,20050921,152900,1.0898,1.0899,1.0898,1.0899
CADCHF,20050921,153000,1.0900,1.0900,1.0899,1.0900
CADCHF,20050921,153100,1.0899,1.0899,1.0898,1.0898
CADCHF,20050921,153200,1.0898,1.0898,1.0896,1.0898
CADCHF,20050921,153300,1.0898,1.0898,1.0898,1.0898
CADCHF,20050921,153400,1.0897,1.0897,1.0896,1.0896
CADCHF,20050921,153500,1.0896,1.0896,1.0893,1.0893
CADCHF,20050921,153600,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,153700,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,153800,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,153900,1.0892,1.0892,1.0890,1.0891
CADCHF,20050921,154000,1.0891,1.0892,1.0890,1.0892
CADCHF,20050921,154100,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,154200,1.0893,1.0893,1.0893,1.0893
CADCHF,20050921,154300,1.0892,1.0892,1.0891,1.0891
CADCHF,20050921,154400,1.0891,1.0891,1.0890,1.0890
CADCHF,20050921,154500,1.0889,1.0889,1.0889,1.0889
CADCHF,20050921,154600,1.0889,1.0891,1.0889,1.0891
CADCHF,20050921,154700,1.0891,1.0892,1.0891,1.0891
CADCHF,20050921,154800,1.0891,1.0891,1.0889,1.0889
CADCHF,20050921,154900,1.0888,1.0889,1.0888,1.0889
CADCHF,20050921,155000,1.0889,1.0891,1.0889,1.0891
CADCHF,20050921,155100,1.0891,1.0892,1.0891,1.0891
CADCHF,20050921,155200,1.0891,1.0891,1.0890,1.0890
CADCHF,20050921,155300,1.0891,1.0891,1.0890,1.0890
CADCHF,20050921,155400,1.0891,1.0891,1.0889,1.0889
CADCHF,20050921,155500,1.0889,1.0889,1.0886,1.0886
CADCHF,20050921,155600,1.0885,1.0885,1.0884,1.0884
CADCHF,20050921,155700,1.0883,1.0883,1.0882,1.0883
CADCHF,20050921,155800,1.0883,1.0884,1.0883,1.0884
CADCHF,20050921,155900,1.0885,1.0886,1.0885,1.0886
CADCHF,20050921,160000,1.0886,1.0886,1.0884,1.0884
CADCHF,20050921,160100,1.0884,1.0884,1.0883,1.0883
CADCHF,20050921,160200,1.0884,1.0884,1.0882,1.0882
CADCHF,20050921,160300,1.0881,1.0881,1.0878,1.0878
CADCHF,20050921,160400,1.0877,1.0877,1.0874,1.0875
CADCHF,20050921,160500,1.0874,1.0874,1.0872,1.0873
CADCHF,20050921,160600,1.0874,1.0875,1.0874,1.0875
CADCHF,20050921,160700,1.0876,1.0877,1.0875,1.0875
CADCHF,20050921,160800,1.0873,1.0876,1.0873,1.0876
CADCHF,20050921,160900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,161000,1.0877,1.0877,1.0875,1.0875
CADCHF,20050921,161100,1.0874,1.0874,1.0873,1.0873
CADCHF,20050921,161200,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,161300,1.0874,1.0874,1.0873,1.0873
CADCHF,20050921,161400,1.0872,1.0874,1.0872,1.0874
CADCHF,20050921,161500,1.0873,1.0873,1.0873,1.0873
CADCHF,20050921,161600,1.0873,1.0875,1.0873,1.0874
CADCHF,20050921,161700,1.0872,1.0872,1.0870,1.0870
CADCHF,20050921,161800,1.0870,1.0870,1.0866,1.0866
CADCHF,20050921,161900,1.0866,1.0867,1.0865,1.0865
CADCHF,20050921,162000,1.0864,1.0868,1.0864,1.0868
CADCHF,20050921,162100,1.0868,1.0868,1.0866,1.0866
CADCHF,20050921,162200,1.0867,1.0869,1.0867,1.0869
CADCHF,20050921,162300,1.0870,1.0872,1.0870,1.0872
CADCHF,20050921,162400,1.0874,1.0875,1.0874,1.0875
CADCHF,20050921,162500,1.0876,1.0877,1.0875,1.0875
CADCHF,20050921,162600,1.0875,1.0875,1.0872,1.0872
CADCHF,20050921,162700,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,162800,1.0871,1.0871,1.0868,1.0868
CADCHF,20050921,162900,1.0868,1.0871,1.0868,1.0870
CADCHF,20050921,163000,1.0871,1.0872,1.0871,1.0872
CADCHF,20050921,163100,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,163200,1.0873,1.0876,1.0873,1.0876
CADCHF,20050921,163300,1.0877,1.0877,1.0875,1.0875
CADCHF,20050921,163400,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,163500,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,163600,1.0875,1.0875,1.0872,1.0872
CADCHF,20050921,163700,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,163800,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,163900,1.0873,1.0877,1.0873,1.0877
CADCHF,20050921,164000,1.0878,1.0879,1.0878,1.0879
CADCHF,20050921,164100,1.0877,1.0877,1.0873,1.0873
CADCHF,20050921,164200,1.0874,1.0877,1.0874,1.0877
CADCHF,20050921,164300,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,164400,1.0876,1.0876,1.0875,1.0875
CADCHF,20050921,164500,1.0874,1.0874,1.0872,1.0872
CADCHF,20050921,164600,1.0872,1.0874,1.0872,1.0873
CADCHF,20050921,164700,1.0874,1.0874,1.0871,1.0871
CADCHF,20050921,164800,1.0871,1.0871,1.0871,1.0871
CADCHF,20050921,164900,1.0871,1.0871,1.0870,1.0871
CADCHF,20050921,165000,1.0871,1.0872,1.0868,1.0868
CADCHF,20050921,165100,1.0869,1.0870,1.0869,1.0870
CADCHF,20050921,165200,1.0870,1.0871,1.0870,1.0871
CADCHF,20050921,165300,1.0872,1.0873,1.0870,1.0870
CADCHF,20050921,165400,1.0869,1.0870,1.0868,1.0870
CADCHF,20050921,165500,1.0870,1.0871,1.0870,1.0870
CADCHF,20050921,165600,1.0870,1.0870,1.0868,1.0868
CADCHF,20050921,165700,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,165800,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,165900,1.0868,1.0868,1.0866,1.0868
CADCHF,20050921,170000,1.0868,1.0874,1.0868,1.0874
CADCHF,20050921,170100,1.0873,1.0876,1.0873,1.0875
CADCHF,20050921,170200,1.0875,1.0876,1.0875,1.0875
CADCHF,20050921,170300,1.0874,1.0874,1.0870,1.0870
CADCHF,20050921,170400,1.0870,1.0870,1.0870,1.0870
CADCHF,20050921,170500,1.0869,1.0869,1.0867,1.0867
CADCHF,20050921,170600,1.0866,1.0867,1.0866,1.0867
CADCHF,20050921,170700,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,170800,1.0868,1.0868,1.0867,1.0868
CADCHF,20050921,170900,1.0868,1.0869,1.0868,1.0869
CADCHF,20050921,171000,1.0868,1.0869,1.0868,1.0869
CADCHF,20050921,171100,1.0868,1.0869,1.0868,1.0869
CADCHF,20050921,171200,1.0870,1.0872,1.0870,1.0871
CADCHF,20050921,171300,1.0870,1.0870,1.0868,1.0868
CADCHF,20050921,171400,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,171500,1.0867,1.0867,1.0865,1.0865
CADCHF,20050921,171600,1.0864,1.0865,1.0863,1.0865
CADCHF,20050921,171700,1.0865,1.0865,1.0863,1.0864
CADCHF,20050921,171800,1.0865,1.0865,1.0861,1.0861
CADCHF,20050921,171900,1.0862,1.0863,1.0861,1.0863
CADCHF,20050921,172000,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,172100,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,172200,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,172300,1.0862,1.0865,1.0862,1.0865
CADCHF,20050921,172400,1.0865,1.0865,1.0864,1.0864
CADCHF,20050921,172500,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,172600,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,172700,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,172800,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,172900,1.0863,1.0863,1.0860,1.0860
CADCHF,20050921,173000,1.0860,1.0861,1.0859,1.0861
CADCHF,20050921,173100,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,173200,1.0857,1.0857,1.0856,1.0856
CADCHF,20050921,173300,1.0856,1.0856,1.0853,1.0853
CADCHF,20050921,173400,1.0852,1.0855,1.0852,1.0855
CADCHF,20050921,173500,1.0854,1.0855,1.0854,1.0855
CADCHF,20050921,173600,1.0854,1.0854,1.0847,1.0847
CADCHF,20050921,173700,1.0847,1.0847,1.0847,1.0847
CADCHF,20050921,173800,1.0847,1.0847,1.0847,1.0847
CADCHF,20050921,173900,1.0847,1.0847,1.0847,1.0847
CADCHF,20050921,174000,1.0848,1.0853,1.0848,1.0853
CADCHF,20050921,174100,1.0853,1.0853,1.0852,1.0853
CADCHF,20050921,174200,1.0853,1.0856,1.0853,1.0856
CADCHF,20050921,174300,1.0856,1.0856,1.0856,1.0856
CADCHF,20050921,174400,1.0856,1.0859,1.0856,1.0859
CADCHF,20050921,174500,1.0859,1.0859,1.0858,1.0858
CADCHF,20050921,174600,1.0859,1.0859,1.0856,1.0856
CADCHF,20050921,174700,1.0856,1.0856,1.0854,1.0854
CADCHF,20050921,174800,1.0854,1.0854,1.0854,1.0854
CADCHF,20050921,174900,1.0856,1.0861,1.0856,1.0861
CADCHF,20050921,175000,1.0860,1.0860,1.0859,1.0859
CADCHF,20050921,175100,1.0859,1.0861,1.0859,1.0861
CADCHF,20050921,175200,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,175300,1.0862,1.0865,1.0862,1.0865
CADCHF,20050921,175400,1.0866,1.0868,1.0866,1.0868
CADCHF,20050921,175500,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,175600,1.0869,1.0871,1.0867,1.0867
CADCHF,20050921,175700,1.0866,1.0867,1.0866,1.0866
CADCHF,20050921,175800,1.0866,1.0868,1.0866,1.0868
CADCHF,20050921,175900,1.0868,1.0868,1.0867,1.0867
CADCHF,20050921,180000,1.0868,1.0871,1.0868,1.0871
CADCHF,20050921,180100,1.0872,1.0875,1.0872,1.0875
CADCHF,20050921,180200,1.0874,1.0875,1.0872,1.0873
CADCHF,20050921,180300,1.0872,1.0873,1.0871,1.0872
CADCHF,20050921,180400,1.0870,1.0870,1.0868,1.0870
CADCHF,20050921,180500,1.0869,1.0869,1.0868,1.0868
CADCHF,20050921,180600,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,180700,1.0867,1.0868,1.0866,1.0867
CADCHF,20050921,180800,1.0866,1.0866,1.0864,1.0865
CADCHF,20050921,180900,1.0866,1.0868,1.0865,1.0867
CADCHF,20050921,181000,1.0866,1.0866,1.0863,1.0864
CADCHF,20050921,181100,1.0865,1.0867,1.0865,1.0866
CADCHF,20050921,181200,1.0865,1.0865,1.0863,1.0865
CADCHF,20050921,181300,1.0864,1.0865,1.0863,1.0863
CADCHF,20050921,181400,1.0863,1.0863,1.0859,1.0860
CADCHF,20050921,181500,1.0859,1.0862,1.0859,1.0861
CADCHF,20050921,181600,1.0860,1.0863,1.0858,1.0860
CADCHF,20050921,181700,1.0861,1.0862,1.0860,1.0861
CADCHF,20050921,181800,1.0860,1.0860,1.0856,1.0856
CADCHF,20050921,181900,1.0857,1.0859,1.0857,1.0857
CADCHF,20050921,182000,1.0858,1.0859,1.0856,1.0858
CADCHF,20050921,182100,1.0859,1.0863,1.0859,1.0859
CADCHF,20050921,182200,1.0859,1.0861,1.0859,1.0861
CADCHF,20050921,182300,1.0862,1.0863,1.0859,1.0859
CADCHF,20050921,182400,1.0860,1.0864,1.0860,1.0862
CADCHF,20050921,182500,1.0863,1.0864,1.0862,1.0862
CADCHF,20050921,182600,1.0861,1.0863,1.0861,1.0861
CADCHF,20050921,182700,1.0860,1.0860,1.0857,1.0859
CADCHF,20050921,182800,1.0860,1.0863,1.0860,1.0863
CADCHF,20050921,182900,1.0864,1.0865,1.0863,1.0865
CADCHF,20050921,183000,1.0866,1.0866,1.0865,1.0866
CADCHF,20050921,183100,1.0865,1.0868,1.0865,1.0868
CADCHF,20050921,183200,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,183300,1.0869,1.0872,1.0868,1.0870
CADCHF,20050921,183400,1.0870,1.0871,1.0870,1.0870
CADCHF,20050921,183500,1.0871,1.0875,1.0871,1.0873
CADCHF,20050921,183600,1.0872,1.0874,1.0872,1.0874
CADCHF,20050921,183700,1.0875,1.0876,1.0875,1.0876
CADCHF,20050921,183800,1.0877,1.0878,1.0877,1.0878
CADCHF,20050921,183900,1.0877,1.0878,1.0876,1.0877
CADCHF,20050921,184000,1.0878,1.0879,1.0878,1.0879
CADCHF,20050921,184100,1.0878,1.0879,1.0875,1.0877
CADCHF,20050921,184200,1.0878,1.0878,1.0877,1.0878
CADCHF,20050921,184300,1.0879,1.0882,1.0879,1.0881
CADCHF,20050921,184400,1.0880,1.0880,1.0878,1.0879
CADCHF,20050921,184500,1.0878,1.0883,1.0878,1.0882
CADCHF,20050921,184600,1.0881,1.0881,1.0879,1.0879
CADCHF,20050921,184700,1.0879,1.0880,1.0879,1.0880
CADCHF,20050921,184800,1.0879,1.0879,1.0878,1.0879
CADCHF,20050921,184900,1.0880,1.0882,1.0880,1.0882
CADCHF,20050921,185000,1.0881,1.0881,1.0880,1.0881
CADCHF,20050921,185100,1.0881,1.0882,1.0880,1.0882
CADCHF,20050921,185200,1.0882,1.0883,1.0882,1.0882
CADCHF,20050921,185300,1.0883,1.0884,1.0881,1.0882
CADCHF,20050921,185400,1.0883,1.0883,1.0882,1.0882
CADCHF,20050921,185500,1.0882,1.0882,1.0879,1.0879
CADCHF,20050921,185600,1.0877,1.0881,1.0877,1.0881
CADCHF,20050921,185700,1.0881,1.0881,1.0878,1.0878
CADCHF,20050921,185800,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,185900,1.0877,1.0877,1.0875,1.0875
CADCHF,20050921,190000,1.0875,1.0877,1.0875,1.0877
CADCHF,20050921,190100,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,190200,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,190300,1.0877,1.0877,1.0876,1.0876
CADCHF,20050921,190400,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,190500,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,190600,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,190700,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,190800,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,190900,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,191000,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,191100,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,191200,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,191300,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,191400,1.0875,1.0875,1.0873,1.0873
CADCHF,20050921,191500,1.0873,1.0875,1.0873,1.0874
CADCHF,20050921,191600,1.0874,1.0874,1.0872,1.0872
CADCHF,20050921,191700,1.0872,1.0872,1.0870,1.0870
CADCHF,20050921,191800,1.0869,1.0869,1.0868,1.0868
CADCHF,20050921,191900,1.0868,1.0869,1.0868,1.0869
CADCHF,20050921,192000,1.0869,1.0870,1.0869,1.0870
CADCHF,20050921,192100,1.0870,1.0870,1.0870,1.0870
CADCHF,20050921,192200,1.0869,1.0869,1.0866,1.0866
CADCHF,20050921,192300,1.0866,1.0866,1.0863,1.0863
CADCHF,20050921,192400,1.0863,1.0863,1.0862,1.0862
CADCHF,20050921,192500,1.0862,1.0863,1.0862,1.0863
CADCHF,20050921,192600,1.0863,1.0864,1.0863,1.0864
CADCHF,20050921,192700,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,192800,1.0864,1.0865,1.0864,1.0865
CADCHF,20050921,192900,1.0865,1.0865,1.0864,1.0864
CADCHF,20050921,193000,1.0864,1.0864,1.0863,1.0863
CADCHF,20050921,193100,1.0864,1.0864,1.0863,1.0863
CADCHF,20050921,193200,1.0863,1.0863,1.0862,1.0862
CADCHF,20050921,193300,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,193400,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,193500,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,193600,1.0860,1.0861,1.0860,1.0861
CADCHF,20050921,193700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,193800,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,193900,1.0859,1.0860,1.0858,1.0860
CADCHF,20050921,194000,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,194100,1.0861,1.0861,1.0859,1.0860
CADCHF,20050921,194200,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,194300,1.0861,1.0863,1.0861,1.0862
CADCHF,20050921,194400,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,194500,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,194600,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,194700,1.0865,1.0865,1.0863,1.0863
CADCHF,20050921,194800,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,194900,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,195000,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,195100,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,195200,1.0863,1.0865,1.0863,1.0864
CADCHF,20050921,195300,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,195400,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,195500,1.0861,1.0861,1.0860,1.0860
CADCHF,20050921,195600,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,195700,1.0858,1.0858,1.0858,1.0858
CADCHF,20050921,195800,1.0858,1.0858,1.0857,1.0857
CADCHF,20050921,195900,1.0857,1.0860,1.0857,1.0859
CADCHF,20050921,200000,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,200100,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,200200,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,200300,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,200400,1.0861,1.0862,1.0861,1.0861
CADCHF,20050921,200500,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,200600,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,200700,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,200800,1.0860,1.0860,1.0859,1.0859
CADCHF,20050921,200900,1.0859,1.0859,1.0858,1.0859
CADCHF,20050921,201000,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,201100,1.0860,1.0861,1.0860,1.0861
CADCHF,20050921,201200,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,201300,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,201400,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,201500,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,201600,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,201700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,201800,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,201900,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,202000,1.0861,1.0862,1.0861,1.0862
CADCHF,20050921,202100,1.0862,1.0862,1.0861,1.0861
CADCHF,20050921,202200,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,202300,1.0859,1.0859,1.0858,1.0858
CADCHF,20050921,202400,1.0859,1.0859,1.0858,1.0858
CADCHF,20050921,202500,1.0858,1.0859,1.0858,1.0858
CADCHF,20050921,202600,1.0858,1.0859,1.0858,1.0859
CADCHF,20050921,202700,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,202800,1.0859,1.0859,1.0858,1.0858
CADCHF,20050921,202900,1.0857,1.0857,1.0856,1.0856
CADCHF,20050921,203000,1.0856,1.0857,1.0856,1.0856
CADCHF,20050921,203100,1.0855,1.0855,1.0853,1.0854
CADCHF,20050921,203200,1.0854,1.0855,1.0854,1.0855
CADCHF,20050921,203300,1.0856,1.0856,1.0855,1.0855
CADCHF,20050921,203400,1.0855,1.0856,1.0855,1.0856
CADCHF,20050921,203500,1.0856,1.0856,1.0856,1.0856
CADCHF,20050921,203600,1.0856,1.0859,1.0856,1.0859
CADCHF,20050921,203700,1.0860,1.0861,1.0858,1.0858
CADCHF,20050921,203800,1.0858,1.0858,1.0858,1.0858
CADCHF,20050921,203900,1.0858,1.0858,1.0858,1.0858
CADCHF,20050921,204000,1.0858,1.0859,1.0858,1.0859
CADCHF,20050921,204100,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,204200,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,204300,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,204400,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,204500,1.0860,1.0861,1.0860,1.0861
CADCHF,20050921,204600,1.0860,1.0860,1.0858,1.0858
CADCHF,20050921,204700,1.0857,1.0857,1.0856,1.0856
CADCHF,20050921,204800,1.0855,1.0856,1.0855,1.0856
CADCHF,20050921,204900,1.0856,1.0858,1.0856,1.0858
CADCHF,20050921,205000,1.0859,1.0859,1.0858,1.0858
CADCHF,20050921,205100,1.0858,1.0859,1.0858,1.0859
CADCHF,20050921,205200,1.0859,1.0859,1.0859,1.0859
CADCHF,20050921,205300,1.0859,1.0860,1.0859,1.0860
CADCHF,20050921,205400,1.0860,1.0860,1.0859,1.0860
CADCHF,20050921,205500,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,205600,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,205700,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,205800,1.0863,1.0863,1.0862,1.0863
CADCHF,20050921,205900,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,210000,1.0863,1.0864,1.0863,1.0864
CADCHF,20050921,210100,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,210200,1.0865,1.0865,1.0864,1.0865
CADCHF,20050921,210300,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,210400,1.0865,1.0865,1.0864,1.0864
CADCHF,20050921,210500,1.0864,1.0864,1.0863,1.0864
CADCHF,20050921,210600,1.0865,1.0865,1.0863,1.0863
CADCHF,20050921,210700,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,210800,1.0861,1.0862,1.0861,1.0862
CADCHF,20050921,210900,1.0863,1.0865,1.0863,1.0864
CADCHF,20050921,211000,1.0863,1.0865,1.0863,1.0865
CADCHF,20050921,211100,1.0865,1.0865,1.0864,1.0865
CADCHF,20050921,211200,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,211300,1.0865,1.0865,1.0864,1.0864
CADCHF,20050921,211400,1.0864,1.0864,1.0862,1.0862
CADCHF,20050921,211500,1.0862,1.0863,1.0861,1.0861
CADCHF,20050921,211600,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,211700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,211800,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,211900,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,212000,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,212100,1.0863,1.0863,1.0862,1.0862
CADCHF,20050921,212200,1.0862,1.0862,1.0861,1.0861
CADCHF,20050921,212300,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,212400,1.0861,1.0861,1.0859,1.0859
CADCHF,20050921,212500,1.0858,1.0858,1.0858,1.0858
CADCHF,20050921,212600,1.0859,1.0860,1.0859,1.0860
CADCHF,20050921,212700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,212800,1.0861,1.0862,1.0861,1.0862
CADCHF,20050921,212900,1.0862,1.0862,1.0862,1.0862
CADCHF,20050921,213000,1.0862,1.0862,1.0862,1.0862
CADCHF,20050921,213100,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213200,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213300,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213400,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213500,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213600,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213700,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,213800,1.0863,1.0865,1.0863,1.0865
CADCHF,20050921,213900,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,214000,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,214100,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,214200,1.0865,1.0865,1.0864,1.0864
CADCHF,20050921,214300,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,214400,1.0863,1.0863,1.0862,1.0862
CADCHF,20050921,214500,1.0862,1.0862,1.0861,1.0861
CADCHF,20050921,214600,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,214700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,214800,1.0862,1.0862,1.0862,1.0862
CADCHF,20050921,214900,1.0862,1.0862,1.0862,1.0862
CADCHF,20050921,215000,1.0862,1.0863,1.0862,1.0863
CADCHF,20050921,215100,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,215200,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,215300,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,215400,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,215500,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,215600,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,215700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050921,215800,1.0861,1.0863,1.0861,1.0863
CADCHF,20050921,215900,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,220000,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,220100,1.0862,1.0862,1.0861,1.0862
CADCHF,20050921,220200,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,220300,1.0863,1.0863,1.0863,1.0863
CADCHF,20050921,220400,1.0863,1.0863,1.0861,1.0861
CADCHF,20050921,220500,1.0861,1.0864,1.0861,1.0864
CADCHF,20050921,220600,1.0865,1.0866,1.0865,1.0866
CADCHF,20050921,220700,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,220800,1.0868,1.0868,1.0866,1.0866
CADCHF,20050921,220900,1.0866,1.0866,1.0865,1.0865
CADCHF,20050921,221000,1.0865,1.0866,1.0865,1.0866
CADCHF,20050921,221100,1.0867,1.0868,1.0867,1.0868
CADCHF,20050921,221200,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,221300,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,221400,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,221500,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,221600,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,221700,1.0868,1.0868,1.0865,1.0865
CADCHF,20050921,221800,1.0865,1.0865,1.0865,1.0865
CADCHF,20050921,221900,1.0866,1.0866,1.0866,1.0866
CADCHF,20050921,222000,1.0866,1.0866,1.0865,1.0865
CADCHF,20050921,222100,1.0865,1.0867,1.0865,1.0867
CADCHF,20050921,222200,1.0867,1.0868,1.0867,1.0867
CADCHF,20050921,222300,1.0867,1.0867,1.0866,1.0867
CADCHF,20050921,222400,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,222500,1.0868,1.0868,1.0868,1.0868
CADCHF,20050921,222600,1.0868,1.0870,1.0868,1.0870
CADCHF,20050921,222700,1.0870,1.0873,1.0870,1.0872
CADCHF,20050921,222800,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,222900,1.0872,1.0874,1.0872,1.0874
CADCHF,20050921,223000,1.0874,1.0875,1.0874,1.0874
CADCHF,20050921,223100,1.0873,1.0873,1.0873,1.0873
CADCHF,20050921,223200,1.0874,1.0874,1.0873,1.0873
CADCHF,20050921,223300,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,223400,1.0875,1.0877,1.0875,1.0877
CADCHF,20050921,223500,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,223600,1.0877,1.0879,1.0877,1.0879
CADCHF,20050921,223700,1.0879,1.0881,1.0879,1.0881
CADCHF,20050921,223800,1.0881,1.0882,1.0881,1.0882
CADCHF,20050921,223900,1.0882,1.0882,1.0881,1.0881
CADCHF,20050921,224000,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,224100,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,224200,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,224300,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,224400,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,224500,1.0881,1.0881,1.0878,1.0878
CADCHF,20050921,224600,1.0877,1.0878,1.0877,1.0878
CADCHF,20050921,224700,1.0879,1.0879,1.0877,1.0877
CADCHF,20050921,224800,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,224900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,225000,1.0876,1.0876,1.0875,1.0875
CADCHF,20050921,225100,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,225200,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,225300,1.0875,1.0875,1.0875,1.0875
CADCHF,20050921,225400,1.0875,1.0875,1.0873,1.0873
CADCHF,20050921,225500,1.0873,1.0877,1.0873,1.0875
CADCHF,20050921,225600,1.0875,1.0877,1.0875,1.0877
CADCHF,20050921,225700,1.0877,1.0878,1.0877,1.0878
CADCHF,20050921,225800,1.0879,1.0879,1.0877,1.0877
CADCHF,20050921,225900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,230000,1.0877,1.0879,1.0877,1.0879
CADCHF,20050921,230100,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,230200,1.0878,1.0878,1.0878,1.0878
CADCHF,20050921,230300,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,230400,1.0876,1.0876,1.0875,1.0875
CADCHF,20050921,230500,1.0875,1.0876,1.0875,1.0876
CADCHF,20050921,230600,1.0877,1.0877,1.0875,1.0875
CADCHF,20050921,230700,1.0875,1.0878,1.0875,1.0878
CADCHF,20050921,230800,1.0878,1.0878,1.0877,1.0877
CADCHF,20050921,230900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,231000,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,231100,1.0878,1.0878,1.0877,1.0877
CADCHF,20050921,231200,1.0878,1.0879,1.0878,1.0879
CADCHF,20050921,231300,1.0879,1.0879,1.0877,1.0877
CADCHF,20050921,231400,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,231500,1.0877,1.0879,1.0877,1.0879
CADCHF,20050921,231600,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,231700,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,231800,1.0880,1.0880,1.0879,1.0880
CADCHF,20050921,231900,1.0880,1.0882,1.0880,1.0882
CADCHF,20050921,232000,1.0883,1.0884,1.0883,1.0884
CADCHF,20050921,232100,1.0884,1.0884,1.0884,1.0884
CADCHF,20050921,232200,1.0884,1.0884,1.0884,1.0884
CADCHF,20050921,232300,1.0884,1.0884,1.0884,1.0884
CADCHF,20050921,232400,1.0883,1.0883,1.0882,1.0882
CADCHF,20050921,232500,1.0882,1.0882,1.0881,1.0881
CADCHF,20050921,232600,1.0881,1.0881,1.0881,1.0881
CADCHF,20050921,232700,1.0880,1.0880,1.0877,1.0877
CADCHF,20050921,232800,1.0878,1.0879,1.0878,1.0879
CADCHF,20050921,232900,1.0879,1.0879,1.0879,1.0879
CADCHF,20050921,233000,1.0880,1.0881,1.0880,1.0881
CADCHF,20050921,233100,1.0881,1.0881,1.0879,1.0879
CADCHF,20050921,233200,1.0878,1.0878,1.0877,1.0877
CADCHF,20050921,233300,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,233400,1.0877,1.0877,1.0877,1.0877
CADCHF,20050921,233500,1.0877,1.0877,1.0876,1.0876
CADCHF,20050921,233600,1.0875,1.0875,1.0874,1.0874
CADCHF,20050921,233700,1.0873,1.0873,1.0873,1.0873
CADCHF,20050921,233800,1.0873,1.0873,1.0873,1.0873
CADCHF,20050921,233900,1.0873,1.0874,1.0873,1.0873
CADCHF,20050921,234000,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,234100,1.0875,1.0875,1.0873,1.0873
CADCHF,20050921,234200,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,234300,1.0872,1.0873,1.0872,1.0872
CADCHF,20050921,234400,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,234500,1.0872,1.0873,1.0872,1.0872
CADCHF,20050921,234600,1.0872,1.0873,1.0872,1.0873
CADCHF,20050921,234700,1.0873,1.0873,1.0872,1.0872
CADCHF,20050921,234800,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,234900,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,235000,1.0872,1.0872,1.0872,1.0872
CADCHF,20050921,235100,1.0872,1.0872,1.0870,1.0870
CADCHF,20050921,235200,1.0870,1.0870,1.0870,1.0870
CADCHF,20050921,235300,1.0870,1.0870,1.0870,1.0870
CADCHF,20050921,235400,1.0870,1.0870,1.0869,1.0870
CADCHF,20050921,235500,1.0870,1.0871,1.0870,1.0871
CADCHF,20050921,235600,1.0870,1.0872,1.0870,1.0872
CADCHF,20050921,235700,1.0873,1.0875,1.0873,1.0875
CADCHF,20050921,235800,1.0875,1.0876,1.0875,1.0876
CADCHF,20050921,235900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,000000,1.0878,1.0879,1.0878,1.0879
CADJPY,20050921,000100,95.72,95.72,95.72,95.72
CADJPY,20050921,000200,95.72,95.72,95.72,95.72
CADJPY,20050921,000300,95.72,95.72,95.72,95.72
CADJPY,20050921,000400,95.72,95.72,95.71,95.71
CADJPY,20050921,000500,95.71,95.72,95.71,95.72
CADJPY,20050921,000600,95.72,95.72,95.72,95.72
CADJPY,20050921,000700,95.72,95.73,95.72,95.73
CADJPY,20050921,000800,95.74,95.76,95.74,95.76
CADJPY,20050921,000900,95.77,95.78,95.74,95.74
CADJPY,20050921,001000,95.74,95.74,95.74,95.74
CADJPY,20050921,001100,95.75,95.75,95.75,95.75
CADJPY,20050921,001200,95.75,95.75,95.74,95.74
CADJPY,20050921,001300,95.74,95.75,95.74,95.75
CADJPY,20050921,001400,95.76,95.76,95.74,95.74
CADJPY,20050921,001500,95.74,95.76,95.74,95.76
CADJPY,20050921,001600,95.76,95.76,95.76,95.76
CADJPY,20050921,001700,95.75,95.75,95.74,95.74
CADJPY,20050921,001800,95.73,95.73,95.72,95.73
CADJPY,20050921,001900,95.73,95.73,95.73,95.73
CADJPY,20050921,002000,95.72,95.72,95.72,95.72
CADJPY,20050921,002100,95.72,95.73,95.72,95.72
CADJPY,20050921,002200,95.72,95.72,95.72,95.72
CADJPY,20050921,002300,95.72,95.74,95.72,95.74
CADJPY,20050921,002400,95.74,95.74,95.74,95.74
CADJPY,20050921,002500,95.74,95.74,95.72,95.72
CADJPY,20050921,002600,95.72,95.72,95.72,95.72
CADJPY,20050921,002700,95.72,95.72,95.71,95.71
CADJPY,20050921,002800,95.71,95.71,95.71,95.71
CADJPY,20050921,002900,95.71,95.72,95.71,95.72
CADJPY,20050921,003000,95.72,95.72,95.72,95.72
CADJPY,20050921,003100,95.72,95.72,95.72,95.72
CADJPY,20050921,003200,95.72,95.72,95.72,95.72
CADJPY,20050921,003300,95.72,95.72,95.71,95.71
CADJPY,20050921,003400,95.71,95.72,95.71,95.72
CADJPY,20050921,003500,95.72,95.72,95.72,95.72
CADJPY,20050921,003600,95.72,95.72,95.72,95.72
CADJPY,20050921,003700,95.71,95.71,95.71,95.71
CADJPY,20050921,003800,95.71,95.71,95.71,95.71
CADJPY,20050921,003900,95.71,95.71,95.71,95.71
CADJPY,20050921,004000,95.71,95.71,95.70,95.70
CADJPY,20050921,004100,95.70,95.71,95.70,95.71
CADJPY,20050921,004200,95.71,95.71,95.71,95.71
CADJPY,20050921,004300,95.72,95.72,95.72,95.72
CADJPY,20050921,004400,95.72,95.72,95.72,95.72
CADJPY,20050921,004500,95.72,95.74,95.72,95.73
CADJPY,20050921,004600,95.72,95.72,95.71,95.71
CADJPY,20050921,004700,95.71,95.71,95.71,95.71
CADJPY,20050921,004800,95.71,95.71,95.71,95.71
CADJPY,20050921,004900,95.71,95.71,95.71,95.71
CADJPY,20050921,005000,95.71,95.71,95.71,95.71
CADJPY,20050921,005100,95.71,95.73,95.71,95.73
CADJPY,20050921,005200,95.74,95.74,95.74,95.74
CADJPY,20050921,005300,95.74,95.74,95.74,95.74
CADJPY,20050921,005400,95.74,95.75,95.74,95.75
CADJPY,20050921,005500,95.75,95.75,95.74,95.74
CADJPY,20050921,005600,95.72,95.72,95.72,95.72
CADJPY,20050921,005700,95.72,95.72,95.72,95.72
CADJPY,20050921,005800,95.72,95.72,95.72,95.72
CADJPY,20050921,005900,95.72,95.72,95.72,95.72
CADJPY,20050921,010000,95.72,95.72,95.72,95.72
CADJPY,20050921,010100,95.72,95.72,95.72,95.72
CADJPY,20050921,010200,95.72,95.72,95.72,95.72
CADJPY,20050921,010300,95.72,95.72,95.72,95.72
CADJPY,20050921,010400,95.72,95.74,95.72,95.74
CADJPY,20050921,010500,95.74,95.74,95.74,95.74
CADJPY,20050921,010600,95.74,95.74,95.74,95.74
CADJPY,20050921,010700,95.74,95.74,95.74,95.74
CADJPY,20050921,010800,95.74,95.74,95.74,95.74
CADJPY,20050921,010900,95.73,95.73,95.72,95.72
CADJPY,20050921,011000,95.72,95.72,95.72,95.72
CADJPY,20050921,011100,95.72,95.72,95.71,95.71
CADJPY,20050921,011200,95.71,95.71,95.71,95.71
CADJPY,20050921,011300,95.72,95.72,95.72,95.72
CADJPY,20050921,011400,95.72,95.72,95.72,95.72
CADJPY,20050921,011500,95.72,95.72,95.71,95.71
CADJPY,20050921,011600,95.71,95.71,95.71,95.71
CADJPY,20050921,011700,95.71,95.71,95.71,95.71
CADJPY,20050921,011800,95.71,95.72,95.71,95.72
CADJPY,20050921,011900,95.71,95.71,95.71,95.71
CADJPY,20050921,012000,95.72,95.72,95.71,95.71
CADJPY,20050921,012100,95.71,95.72,95.71,95.71
CADJPY,20050921,012200,95.71,95.71,95.71,95.71
CADJPY,20050921,012300,95.70,95.70,95.68,95.68
CADJPY,20050921,012400,95.68,95.68,95.68,95.68
CADJPY,20050921,012500,95.68,95.68,95.68,95.68
CADJPY,20050921,012600,95.67,95.67,95.67,95.67
CADJPY,20050921,012700,95.67,95.68,95.67,95.68
CADJPY,20050921,012800,95.68,95.68,95.68,95.68
CADJPY,20050921,012900,95.67,95.67,95.67,95.67
CADJPY,20050921,013000,95.67,95.67,95.66,95.66
CADJPY,20050921,013100,95.66,95.66,95.66,95.66
CADJPY,20050921,013200,95.67,95.67,95.66,95.66
CADJPY,20050921,013300,95.65,95.65,95.65,95.65
CADJPY,20050921,013400,95.65,95.65,95.65,95.65
CADJPY,20050921,013500,95.65,95.65,95.65,95.65
CADJPY,20050921,013600,95.65,95.66,95.65,95.66
CADJPY,20050921,013700,95.66,95.67,95.66,95.67
CADJPY,20050921,013800,95.68,95.68,95.68,95.68
CADJPY,20050921,013900,95.68,95.68,95.67,95.67
CADJPY,20050921,014000,95.67,95.67,95.66,95.66
CADJPY,20050921,014100,95.67,95.67,95.66,95.66
CADJPY,20050921,014200,95.65,95.65,95.65,95.65
CADJPY,20050921,014300,95.65,95.65,95.65,95.65
CADJPY,20050921,014400,95.65,95.65,95.65,95.65
CADJPY,20050921,014500,95.65,95.65,95.65,95.65
CADJPY,20050921,014600,95.65,95.65,95.65,95.65
CADJPY,20050921,014700,95.65,95.65,95.65,95.65
CADJPY,20050921,014800,95.65,95.65,95.64,95.64
CADJPY,20050921,014900,95.64,95.65,95.64,95.64
CADJPY,20050921,015000,95.63,95.63,95.62,95.62
CADJPY,20050921,015100,95.62,95.62,95.62,95.62
CADJPY,20050921,015200,95.62,95.64,95.62,95.64
CADJPY,20050921,015300,95.64,95.65,95.64,95.65
CADJPY,20050921,015400,95.65,95.65,95.65,95.65
CADJPY,20050921,015500,95.65,95.66,95.65,95.66
CADJPY,20050921,015600,95.66,95.66,95.66,95.66
CADJPY,20050921,015700,95.65,95.65,95.64,95.64
CADJPY,20050921,015800,95.64,95.64,95.64,95.64
CADJPY,20050921,015900,95.64,95.65,95.64,95.65
CADJPY,20050921,020000,95.65,95.65,95.65,95.65
CADJPY,20050921,020100,95.65,95.65,95.64,95.64
CADJPY,20050921,020200,95.64,95.64,95.63,95.63
CADJPY,20050921,020300,95.63,95.64,95.63,95.64
CADJPY,20050921,020400,95.65,95.67,95.65,95.67
CADJPY,20050921,020500,95.67,95.68,95.67,95.68
CADJPY,20050921,020600,95.68,95.68,95.68,95.68
CADJPY,20050921,020700,95.67,95.68,95.66,95.68
CADJPY,20050921,020800,95.68,95.68,95.68,95.68
CADJPY,20050921,020900,95.69,95.69,95.68,95.68
CADJPY,20050921,021000,95.68,95.69,95.68,95.69
CADJPY,20050921,021100,95.69,95.69,95.68,95.68
CADJPY,20050921,021200,95.68,95.68,95.67,95.67
CADJPY,20050921,021300,95.67,95.68,95.67,95.68
CADJPY,20050921,021400,95.68,95.68,95.68,95.68
CADJPY,20050921,021500,95.68,95.68,95.68,95.68
CADJPY,20050921,021600,95.69,95.70,95.69,95.70
CADJPY,20050921,021700,95.70,95.70,95.70,95.70
CADJPY,20050921,021800,95.70,95.70,95.69,95.69
CADJPY,20050921,021900,95.69,95.70,95.69,95.69
CADJPY,20050921,022000,95.69,95.69,95.69,95.69
CADJPY,20050921,022100,95.69,95.69,95.68,95.68
CADJPY,20050921,022200,95.68,95.68,95.67,95.67
CADJPY,20050921,022300,95.67,95.67,95.67,95.67
CADJPY,20050921,022400,95.67,95.67,95.67,95.67
CADJPY,20050921,022500,95.67,95.67,95.66,95.67
CADJPY,20050921,022600,95.68,95.68,95.68,95.68
CADJPY,20050921,022700,95.67,95.67,95.66,95.66
CADJPY,20050921,022800,95.66,95.66,95.66,95.66
CADJPY,20050921,022900,95.66,95.66,95.65,95.65
CADJPY,20050921,023000,95.65,95.66,95.65,95.66
CADJPY,20050921,023100,95.67,95.70,95.67,95.69
CADJPY,20050921,023200,95.69,95.69,95.68,95.68
CADJPY,20050921,023300,95.68,95.68,95.67,95.67
CADJPY,20050921,023400,95.67,95.67,95.65,95.65
CADJPY,20050921,023500,95.64,95.64,95.64,95.64
CADJPY,20050921,023600,95.64,95.64,95.64,95.64
CADJPY,20050921,023700,95.64,95.64,95.63,95.63
CADJPY,20050921,023800,95.63,95.63,95.61,95.61
CADJPY,20050921,023900,95.60,95.60,95.59,95.59
CADJPY,20050921,024000,95.60,95.62,95.60,95.62
CADJPY,20050921,024100,95.62,95.63,95.62,95.63
CADJPY,20050921,024200,95.62,95.62,95.62,95.62
CADJPY,20050921,024300,95.62,95.64,95.62,95.64
CADJPY,20050921,024400,95.65,95.65,95.65,95.65
CADJPY,20050921,024500,95.65,95.65,95.65,95.65
CADJPY,20050921,024600,95.64,95.64,95.62,95.62
CADJPY,20050921,024700,95.62,95.63,95.62,95.63
CADJPY,20050921,024800,95.63,95.64,95.63,95.64
CADJPY,20050921,024900,95.64,95.64,95.64,95.64
CADJPY,20050921,025000,95.64,95.64,95.64,95.64
CADJPY,20050921,025100,95.64,95.64,95.64,95.64
CADJPY,20050921,025200,95.65,95.65,95.65,95.65
CADJPY,20050921,025300,95.65,95.65,95.64,95.64
CADJPY,20050921,025400,95.64,95.64,95.62,95.62
CADJPY,20050921,025500,95.62,95.62,95.61,95.62
CADJPY,20050921,025600,95.62,95.63,95.61,95.63
CADJPY,20050921,025700,95.64,95.64,95.64,95.64
CADJPY,20050921,025800,95.64,95.64,95.63,95.63
CADJPY,20050921,025900,95.63,95.64,95.63,95.64
CADJPY,20050921,030000,95.65,95.68,95.65,95.66
CADJPY,20050921,030100,95.66,95.66,95.65,95.65
CADJPY,20050921,030200,95.65,95.66,95.65,95.65
CADJPY,20050921,030300,95.65,95.65,95.64,95.64
CADJPY,20050921,030400,95.64,95.64,95.64,95.64
CADJPY,20050921,030500,95.65,95.65,95.65,95.65
CADJPY,20050921,030600,95.66,95.66,95.66,95.66
CADJPY,20050921,030700,95.66,95.66,95.65,95.65
CADJPY,20050921,030800,95.65,95.65,95.63,95.63
CADJPY,20050921,030900,95.63,95.63,95.63,95.63
CADJPY,20050921,031000,95.63,95.63,95.62,95.63
CADJPY,20050921,031100,95.63,95.63,95.62,95.62
CADJPY,20050921,031200,95.63,95.63,95.63,95.63
CADJPY,20050921,031300,95.63,95.64,95.63,95.64
CADJPY,20050921,031400,95.64,95.64,95.64,95.64
CADJPY,20050921,031500,95.64,95.64,95.63,95.63
CADJPY,20050921,031600,95.63,95.63,95.62,95.62
CADJPY,20050921,031700,95.62,95.62,95.61,95.61
CADJPY,20050921,031800,95.61,95.61,95.61,95.61
CADJPY,20050921,031900,95.60,95.60,95.60,95.60
CADJPY,20050921,032000,95.60,95.61,95.60,95.61
CADJPY,20050921,032100,95.61,95.62,95.61,95.61
CADJPY,20050921,032200,95.61,95.62,95.61,95.62
CADJPY,20050921,032300,95.62,95.62,95.61,95.61
CADJPY,20050921,032400,95.61,95.62,95.61,95.62
CADJPY,20050921,032500,95.61,95.61,95.61,95.61
CADJPY,20050921,032600,95.61,95.62,95.60,95.62
CADJPY,20050921,032700,95.62,95.62,95.62,95.62
CADJPY,20050921,032800,95.63,95.63,95.62,95.62
CADJPY,20050921,032900,95.62,95.62,95.61,95.61
CADJPY,20050921,033000,95.61,95.61,95.61,95.61
CADJPY,20050921,033100,95.61,95.61,95.61,95.61
CADJPY,20050921,033200,95.61,95.62,95.61,95.62
CADJPY,20050921,033300,95.62,95.63,95.61,95.63
CADJPY,20050921,033400,95.64,95.64,95.64,95.64
CADJPY,20050921,033500,95.64,95.65,95.64,95.65
CADJPY,20050921,033600,95.65,95.66,95.65,95.66
CADJPY,20050921,033700,95.66,95.66,95.66,95.66
CADJPY,20050921,033800,95.65,95.68,95.65,95.68
CADJPY,20050921,033900,95.69,95.71,95.69,95.71
CADJPY,20050921,034000,95.71,95.71,95.70,95.70
CADJPY,20050921,034100,95.70,95.70,95.70,95.70
CADJPY,20050921,034200,95.69,95.69,95.69,95.69
CADJPY,20050921,034300,95.69,95.69,95.68,95.68
CADJPY,20050921,034400,95.68,95.68,95.68,95.68
CADJPY,20050921,034500,95.68,95.68,95.66,95.66
CADJPY,20050921,034600,95.65,95.66,95.65,95.66
CADJPY,20050921,034700,95.67,95.68,95.67,95.68
CADJPY,20050921,034800,95.68,95.68,95.68,95.68
CADJPY,20050921,034900,95.68,95.70,95.68,95.70
CADJPY,20050921,035000,95.70,95.70,95.70,95.70
CADJPY,20050921,035100,95.70,95.70,95.69,95.69
CADJPY,20050921,035200,95.69,95.69,95.69,95.69
CADJPY,20050921,035300,95.69,95.70,95.69,95.70
CADJPY,20050921,035400,95.70,95.70,95.69,95.69
CADJPY,20050921,035500,95.70,95.70,95.69,95.69
CADJPY,20050921,035600,95.68,95.69,95.68,95.68
CADJPY,20050921,035700,95.68,95.68,95.68,95.68
CADJPY,20050921,035800,95.68,95.68,95.68,95.68
CADJPY,20050921,035900,95.68,95.68,95.68,95.68
CADJPY,20050921,040000,95.68,95.68,95.68,95.68
CADJPY,20050921,040100,95.68,95.69,95.68,95.69
CADJPY,20050921,040200,95.69,95.70,95.69,95.69
CADJPY,20050921,040300,95.69,95.69,95.69,95.69
CADJPY,20050921,040400,95.68,95.68,95.68,95.68
CADJPY,20050921,040500,95.68,95.69,95.68,95.69
CADJPY,20050921,040600,95.69,95.69,95.69,95.69
CADJPY,20050921,040700,95.69,95.69,95.69,95.69
CADJPY,20050921,040800,95.69,95.69,95.69,95.69
CADJPY,20050921,040900,95.70,95.70,95.69,95.69
CADJPY,20050921,041000,95.69,95.69,95.69,95.69
CADJPY,20050921,041100,95.69,95.69,95.69,95.69
CADJPY,20050921,041200,95.69,95.69,95.69,95.69
CADJPY,20050921,041300,95.69,95.72,95.69,95.72
CADJPY,20050921,041400,95.72,95.72,95.71,95.72
CADJPY,20050921,041500,95.72,95.72,95.72,95.72
CADJPY,20050921,041600,95.73,95.73,95.72,95.72
CADJPY,20050921,041700,95.72,95.74,95.72,95.74
CADJPY,20050921,041800,95.74,95.74,95.74,95.74
CADJPY,20050921,041900,95.75,95.75,95.75,95.75
CADJPY,20050921,042000,95.75,95.75,95.75,95.75
CADJPY,20050921,042100,95.75,95.75,95.74,95.74
CADJPY,20050921,042200,95.74,95.74,95.74,95.74
CADJPY,20050921,042300,95.74,95.74,95.74,95.74
CADJPY,20050921,042400,95.73,95.74,95.73,95.74
CADJPY,20050921,042500,95.74,95.74,95.72,95.72
CADJPY,20050921,042600,95.72,95.73,95.72,95.72
CADJPY,20050921,042700,95.72,95.72,95.72,95.72
CADJPY,20050921,042800,95.72,95.72,95.72,95.72
CADJPY,20050921,042900,95.73,95.73,95.73,95.73
CADJPY,20050921,043000,95.72,95.74,95.72,95.74
CADJPY,20050921,043100,95.74,95.75,95.74,95.75
CADJPY,20050921,043200,95.75,95.76,95.75,95.76
CADJPY,20050921,043300,95.76,95.76,95.75,95.75
CADJPY,20050921,043400,95.75,95.75,95.75,95.75
CADJPY,20050921,043500,95.75,95.75,95.75,95.75
CADJPY,20050921,043600,95.75,95.76,95.75,95.76
CADJPY,20050921,043700,95.76,95.76,95.75,95.75
CADJPY,20050921,043800,95.74,95.75,95.74,95.75
CADJPY,20050921,043900,95.75,95.75,95.74,95.74
CADJPY,20050921,044000,95.75,95.75,95.75,95.75
CADJPY,20050921,044100,95.74,95.74,95.74,95.74
CADJPY,20050921,044200,95.74,95.74,95.73,95.73
CADJPY,20050921,044300,95.72,95.72,95.72,95.72
CADJPY,20050921,044400,95.72,95.72,95.71,95.71
CADJPY,20050921,044500,95.71,95.73,95.71,95.73
CADJPY,20050921,044600,95.74,95.74,95.74,95.74
CADJPY,20050921,044700,95.74,95.74,95.72,95.72
CADJPY,20050921,044800,95.71,95.72,95.71,95.72
CADJPY,20050921,044900,95.72,95.72,95.72,95.72
CADJPY,20050921,045000,95.72,95.72,95.72,95.72
CADJPY,20050921,045100,95.72,95.72,95.72,95.72
CADJPY,20050921,045200,95.72,95.74,95.72,95.73
CADJPY,20050921,045300,95.73,95.74,95.73,95.74
CADJPY,20050921,045400,95.74,95.74,95.73,95.73
CADJPY,20050921,045500,95.73,95.73,95.72,95.72
CADJPY,20050921,045600,95.72,95.72,95.71,95.71
CADJPY,20050921,045700,95.71,95.72,95.71,95.72
CADJPY,20050921,045800,95.72,95.72,95.72,95.72
CADJPY,20050921,045900,95.72,95.72,95.72,95.72
CADJPY,20050921,050000,95.72,95.73,95.72,95.73
CADJPY,20050921,050100,95.73,95.73,95.72,95.72
CADJPY,20050921,050200,95.72,95.74,95.72,95.74
CADJPY,20050921,050300,95.74,95.74,95.74,95.74
CADJPY,20050921,050400,95.74,95.74,95.74,95.74
CADJPY,20050921,050500,95.74,95.74,95.73,95.73
CADJPY,20050921,050600,95.72,95.72,95.71,95.71
CADJPY,20050921,050700,95.71,95.71,95.71,95.71
CADJPY,20050921,050800,95.71,95.71,95.70,95.70
CADJPY,20050921,050900,95.70,95.70,95.70,95.70
CADJPY,20050921,051000,95.69,95.70,95.69,95.70
CADJPY,20050921,051100,95.70,95.71,95.70,95.71
CADJPY,20050921,051200,95.71,95.71,95.70,95.70
CADJPY,20050921,051300,95.70,95.71,95.70,95.70
CADJPY,20050921,051400,95.69,95.69,95.69,95.69
CADJPY,20050921,051500,95.68,95.68,95.68,95.68
CADJPY,20050921,051600,95.68,95.68,95.68,95.68
CADJPY,20050921,051700,95.68,95.68,95.68,95.68
CADJPY,20050921,051800,95.69,95.69,95.69,95.69
CADJPY,20050921,051900,95.69,95.69,95.68,95.68
CADJPY,20050921,052000,95.68,95.68,95.68,95.68
CADJPY,20050921,052100,95.67,95.67,95.66,95.66
CADJPY,20050921,052200,95.65,95.65,95.64,95.64
CADJPY,20050921,052300,95.63,95.67,95.63,95.67
CADJPY,20050921,052400,95.68,95.69,95.68,95.69
CADJPY,20050921,052500,95.69,95.69,95.68,95.68
CADJPY,20050921,052600,95.68,95.68,95.67,95.67
CADJPY,20050921,052700,95.67,95.67,95.67,95.67
CADJPY,20050921,052800,95.67,95.67,95.67,95.67
CADJPY,20050921,052900,95.67,95.67,95.66,95.66
CADJPY,20050921,053000,95.64,95.64,95.62,95.62
CADJPY,20050921,053100,95.63,95.63,95.62,95.62
CADJPY,20050921,053200,95.62,95.62,95.61,95.61
CADJPY,20050921,053300,95.60,95.60,95.59,95.60
CADJPY,20050921,053400,95.60,95.62,95.60,95.62
CADJPY,20050921,053500,95.62,95.62,95.62,95.62
CADJPY,20050921,053600,95.63,95.64,95.63,95.64
CADJPY,20050921,053700,95.64,95.64,95.64,95.64
CADJPY,20050921,053800,95.64,95.64,95.64,95.64
CADJPY,20050921,053900,95.64,95.65,95.64,95.65
CADJPY,20050921,054000,95.65,95.65,95.64,95.64
CADJPY,20050921,054100,95.65,95.67,95.65,95.67
CADJPY,20050921,054200,95.67,95.68,95.67,95.68
CADJPY,20050921,054300,95.68,95.69,95.68,95.69
CADJPY,20050921,054400,95.69,95.69,95.68,95.68
CADJPY,20050921,054500,95.68,95.68,95.66,95.66
CADJPY,20050921,054600,95.66,95.66,95.66,95.66
CADJPY,20050921,054700,95.66,95.66,95.66,95.66
CADJPY,20050921,054800,95.66,95.66,95.66,95.66
CADJPY,20050921,054900,95.66,95.66,95.66,95.66
CADJPY,20050921,055000,95.65,95.65,95.65,95.65
CADJPY,20050921,055100,95.66,95.66,95.66,95.66
CADJPY,20050921,055200,95.66,95.67,95.66,95.67
CADJPY,20050921,055300,95.68,95.70,95.68,95.70
CADJPY,20050921,055400,95.71,95.74,95.71,95.74
CADJPY,20050921,055500,95.74,95.74,95.72,95.72
CADJPY,20050921,055600,95.72,95.72,95.71,95.71
CADJPY,20050921,055700,95.71,95.71,95.71,95.71
CADJPY,20050921,055800,95.70,95.70,95.70,95.70
CADJPY,20050921,055900,95.71,95.72,95.71,95.72
CADJPY,20050921,060000,95.73,95.73,95.72,95.72
CADJPY,20050921,060100,95.72,95.72,95.72,95.72
CADJPY,20050921,060200,95.73,95.73,95.73,95.73
CADJPY,20050921,060300,95.73,95.74,95.73,95.74
CADJPY,20050921,060400,95.74,95.74,95.73,95.73
CADJPY,20050921,060500,95.72,95.72,95.68,95.68
CADJPY,20050921,060600,95.68,95.69,95.68,95.69
CADJPY,20050921,060700,95.69,95.69,95.69,95.69
CADJPY,20050921,060800,95.69,95.69,95.69,95.69
CADJPY,20050921,060900,95.69,95.69,95.69,95.69
CADJPY,20050921,061000,95.69,95.69,95.69,95.69
CADJPY,20050921,061100,95.69,95.69,95.69,95.69
CADJPY,20050921,061200,95.69,95.69,95.68,95.68
CADJPY,20050921,061300,95.68,95.68,95.67,95.68
CADJPY,20050921,061400,95.68,95.68,95.67,95.67
CADJPY,20050921,061500,95.67,95.67,95.67,95.67
CADJPY,20050921,061600,95.67,95.67,95.67,95.67
CADJPY,20050921,061700,95.67,95.67,95.67,95.67
CADJPY,20050921,061800,95.67,95.67,95.67,95.67
CADJPY,20050921,061900,95.68,95.68,95.68,95.68
CADJPY,20050921,062000,95.68,95.68,95.68,95.68
CADJPY,20050921,062100,95.68,95.68,95.68,95.68
CADJPY,20050921,062200,95.68,95.68,95.68,95.68
CADJPY,20050921,062300,95.68,95.69,95.68,95.68
CADJPY,20050921,062400,95.67,95.67,95.67,95.67
CADJPY,20050921,062500,95.67,95.68,95.67,95.68
CADJPY,20050921,062600,95.67,95.67,95.67,95.67
CADJPY,20050921,062700,95.67,95.67,95.67,95.67
CADJPY,20050921,062800,95.67,95.67,95.67,95.67
CADJPY,20050921,062900,95.67,95.67,95.67,95.67
CADJPY,20050921,063000,95.66,95.67,95.66,95.67
CADJPY,20050921,063100,95.67,95.67,95.67,95.67
CADJPY,20050921,063200,95.67,95.67,95.66,95.66
CADJPY,20050921,063300,95.66,95.67,95.66,95.67
CADJPY,20050921,063400,95.67,95.67,95.67,95.67
CADJPY,20050921,063500,95.66,95.66,95.65,95.65
CADJPY,20050921,063600,95.65,95.65,95.62,95.62
CADJPY,20050921,063700,95.63,95.65,95.63,95.64
CADJPY,20050921,063800,95.65,95.65,95.65,95.65
CADJPY,20050921,063900,95.65,95.65,95.64,95.64
CADJPY,20050921,064000,95.64,95.66,95.64,95.66
CADJPY,20050921,064100,95.66,95.66,95.63,95.63
CADJPY,20050921,064200,95.63,95.66,95.63,95.66
CADJPY,20050921,064300,95.65,95.65,95.62,95.62
CADJPY,20050921,064400,95.62,95.62,95.62,95.62
CADJPY,20050921,064500,95.62,95.62,95.61,95.62
CADJPY,20050921,064600,95.62,95.62,95.62,95.62
CADJPY,20050921,064700,95.61,95.61,95.59,95.59
CADJPY,20050921,064800,95.60,95.61,95.60,95.61
CADJPY,20050921,064900,95.61,95.61,95.60,95.60
CADJPY,20050921,065000,95.58,95.58,95.57,95.57
CADJPY,20050921,065100,95.56,95.56,95.55,95.56
CADJPY,20050921,065200,95.56,95.57,95.56,95.57
CADJPY,20050921,065300,95.57,95.58,95.57,95.58
CADJPY,20050921,065400,95.58,95.62,95.58,95.62
CADJPY,20050921,065500,95.62,95.63,95.62,95.63
CADJPY,20050921,065600,95.63,95.63,95.63,95.63
CADJPY,20050921,065700,95.63,95.63,95.62,95.62
CADJPY,20050921,065800,95.61,95.61,95.59,95.60
CADJPY,20050921,065900,95.60,95.60,95.58,95.58
CADJPY,20050921,070000,95.58,95.58,95.57,95.57
CADJPY,20050921,070100,95.57,95.57,95.57,95.57
CADJPY,20050921,070200,95.57,95.58,95.57,95.58
CADJPY,20050921,070300,95.58,95.58,95.58,95.58
CADJPY,20050921,070400,95.57,95.57,95.54,95.54
CADJPY,20050921,070500,95.54,95.54,95.54,95.54
CADJPY,20050921,070600,95.54,95.54,95.54,95.54
CADJPY,20050921,070700,95.54,95.54,95.54,95.54
CADJPY,20050921,070800,95.54,95.54,95.52,95.52
CADJPY,20050921,070900,95.52,95.52,95.49,95.49
CADJPY,20050921,071000,95.49,95.49,95.47,95.47
CADJPY,20050921,071100,95.47,95.49,95.47,95.49
CADJPY,20050921,071200,95.48,95.48,95.47,95.48
CADJPY,20050921,071300,95.49,95.49,95.49,95.49
CADJPY,20050921,071400,95.49,95.50,95.49,95.50
CADJPY,20050921,071500,95.50,95.50,95.49,95.49
CADJPY,20050921,071600,95.49,95.49,95.49,95.49
CADJPY,20050921,071700,95.49,95.49,95.47,95.47
CADJPY,20050921,071800,95.47,95.47,95.46,95.46
CADJPY,20050921,071900,95.46,95.46,95.46,95.46
CADJPY,20050921,072000,95.46,95.46,95.46,95.46
CADJPY,20050921,072100,95.46,95.46,95.45,95.45
CADJPY,20050921,072200,95.46,95.49,95.46,95.47
CADJPY,20050921,072300,95.46,95.48,95.46,95.48
CADJPY,20050921,072400,95.49,95.51,95.49,95.51
CADJPY,20050921,072500,95.52,95.52,95.50,95.50
CADJPY,20050921,072600,95.49,95.51,95.49,95.51
CADJPY,20050921,072700,95.50,95.51,95.49,95.51
CADJPY,20050921,072800,95.52,95.54,95.52,95.54
CADJPY,20050921,072900,95.54,95.54,95.52,95.52
CADJPY,20050921,073000,95.53,95.53,95.53,95.53
CADJPY,20050921,073100,95.52,95.52,95.51,95.51
CADJPY,20050921,073200,95.50,95.51,95.49,95.51
CADJPY,20050921,073300,95.52,95.57,95.52,95.57
CADJPY,20050921,073400,95.58,95.58,95.56,95.56
CADJPY,20050921,073500,95.57,95.59,95.57,95.59
CADJPY,20050921,073600,95.58,95.58,95.55,95.55
CADJPY,20050921,073700,95.54,95.55,95.53,95.55
CADJPY,20050921,073800,95.55,95.55,95.55,95.55
CADJPY,20050921,073900,95.56,95.57,95.56,95.57
CADJPY,20050921,074000,95.57,95.57,95.57,95.57
CADJPY,20050921,074100,95.57,95.57,95.57,95.57
CADJPY,20050921,074200,95.57,95.57,95.57,95.57
CADJPY,20050921,074300,95.56,95.56,95.55,95.55
CADJPY,20050921,074400,95.55,95.55,95.55,95.55
CADJPY,20050921,074500,95.55,95.56,95.55,95.56
CADJPY,20050921,074600,95.56,95.56,95.56,95.56
CADJPY,20050921,074700,95.56,95.56,95.56,95.56
CADJPY,20050921,074800,95.56,95.56,95.56,95.56
CADJPY,20050921,074900,95.56,95.56,95.55,95.55
CADJPY,20050921,075000,95.54,95.54,95.54,95.54
CADJPY,20050921,075100,95.54,95.55,95.54,95.55
CADJPY,20050921,075200,95.55,95.56,95.55,95.56
CADJPY,20050921,075300,95.55,95.56,95.55,95.56
CADJPY,20050921,075400,95.57,95.58,95.57,95.58
CADJPY,20050921,075500,95.58,95.58,95.57,95.58
CADJPY,20050921,075600,95.59,95.60,95.59,95.60
CADJPY,20050921,075700,95.60,95.60,95.60,95.60
CADJPY,20050921,075800,95.59,95.60,95.59,95.60
CADJPY,20050921,075900,95.60,95.60,95.60,95.60
CADJPY,20050921,080000,95.60,95.60,95.58,95.59
CADJPY,20050921,080100,95.60,95.60,95.60,95.60
CADJPY,20050921,080200,95.60,95.60,95.58,95.58
CADJPY,20050921,080300,95.57,95.58,95.57,95.57
CADJPY,20050921,080400,95.58,95.58,95.57,95.57
CADJPY,20050921,080500,95.57,95.59,95.57,95.59
CADJPY,20050921,080600,95.59,95.59,95.59,95.59
CADJPY,20050921,080700,95.58,95.59,95.58,95.59
CADJPY,20050921,080800,95.58,95.58,95.57,95.57
CADJPY,20050921,080900,95.58,95.58,95.57,95.57
CADJPY,20050921,081000,95.56,95.56,95.55,95.55
CADJPY,20050921,081100,95.55,95.55,95.54,95.54
CADJPY,20050921,081200,95.54,95.56,95.54,95.56
CADJPY,20050921,081300,95.56,95.56,95.55,95.55
CADJPY,20050921,081400,95.55,95.56,95.55,95.55
CADJPY,20050921,081500,95.55,95.56,95.55,95.56
CADJPY,20050921,081600,95.55,95.55,95.54,95.54
CADJPY,20050921,081700,95.54,95.54,95.53,95.53
CADJPY,20050921,081800,95.53,95.54,95.53,95.54
CADJPY,20050921,081900,95.55,95.58,95.55,95.58
CADJPY,20050921,082000,95.58,95.58,95.57,95.57
CADJPY,20050921,082100,95.57,95.58,95.57,95.58
CADJPY,20050921,082200,95.58,95.58,95.57,95.57
CADJPY,20050921,082300,95.57,95.57,95.56,95.56
CADJPY,20050921,082400,95.57,95.58,95.57,95.58
CADJPY,20050921,082500,95.58,95.58,95.57,95.58
CADJPY,20050921,082600,95.58,95.60,95.58,95.60
CADJPY,20050921,082700,95.60,95.61,95.60,95.61
CADJPY,20050921,082800,95.60,95.60,95.59,95.59
CADJPY,20050921,082900,95.58,95.58,95.54,95.54
CADJPY,20050921,083000,95.53,95.54,95.53,95.54
CADJPY,20050921,083100,95.54,95.54,95.52,95.52
CADJPY,20050921,083200,95.51,95.51,95.51,95.51
CADJPY,20050921,083300,95.51,95.54,95.51,95.54
CADJPY,20050921,083400,95.55,95.55,95.53,95.53
CADJPY,20050921,083500,95.53,95.54,95.53,95.53
CADJPY,20050921,083600,95.53,95.54,95.53,95.54
CADJPY,20050921,083700,95.54,95.57,95.54,95.57
CADJPY,20050921,083800,95.57,95.57,95.56,95.57
CADJPY,20050921,083900,95.58,95.60,95.58,95.60
CADJPY,20050921,084000,95.60,95.61,95.60,95.61
CADJPY,20050921,084100,95.61,95.61,95.51,95.51
CADJPY,20050921,084200,95.50,95.50,95.47,95.47
CADJPY,20050921,084300,95.46,95.49,95.46,95.49
CADJPY,20050921,084400,95.49,95.52,95.49,95.52
CADJPY,20050921,084500,95.51,95.52,95.51,95.52
CADJPY,20050921,084600,95.52,95.52,95.52,95.52
CADJPY,20050921,084700,95.52,95.53,95.52,95.53
CADJPY,20050921,084800,95.52,95.52,95.51,95.52
CADJPY,20050921,084900,95.52,95.55,95.52,95.55
CADJPY,20050921,085000,95.55,95.55,95.53,95.53
CADJPY,20050921,085100,95.52,95.53,95.50,95.53
CADJPY,20050921,085200,95.54,95.54,95.53,95.53
CADJPY,20050921,085300,95.52,95.52,95.52,95.52
CADJPY,20050921,085400,95.52,95.52,95.48,95.48
CADJPY,20050921,085500,95.47,95.48,95.47,95.48
CADJPY,20050921,085600,95.48,95.49,95.48,95.49
CADJPY,20050921,085700,95.49,95.49,95.49,95.49
CADJPY,20050921,085800,95.49,95.51,95.49,95.51
CADJPY,20050921,085900,95.52,95.53,95.52,95.53
CADJPY,20050921,090000,95.52,95.52,95.52,95.52
CADJPY,20050921,090100,95.51,95.52,95.50,95.52
CADJPY,20050921,090200,95.52,95.53,95.52,95.53
CADJPY,20050921,090300,95.53,95.54,95.53,95.54
CADJPY,20050921,090400,95.54,95.54,95.52,95.52
CADJPY,20050921,090500,95.52,95.53,95.51,95.53
CADJPY,20050921,090600,95.53,95.54,95.53,95.53
CADJPY,20050921,090700,95.52,95.52,95.52,95.52
CADJPY,20050921,090800,95.53,95.53,95.53,95.53
CADJPY,20050921,090900,95.53,95.53,95.52,95.52
CADJPY,20050921,091000,95.52,95.53,95.52,95.53
CADJPY,20050921,091100,95.53,95.53,95.52,95.52
CADJPY,20050921,091200,95.52,95.52,95.52,95.52
CADJPY,20050921,091300,95.52,95.52,95.51,95.51
CADJPY,20050921,091400,95.50,95.50,95.49,95.49
CADJPY,20050921,091500,95.49,95.49,95.49,95.49
CADJPY,20050921,091600,95.49,95.50,95.49,95.50
CADJPY,20050921,091700,95.50,95.50,95.49,95.50
CADJPY,20050921,091800,95.51,95.52,95.51,95.52
CADJPY,20050921,091900,95.51,95.51,95.50,95.50
CADJPY,20050921,092000,95.50,95.50,95.50,95.50
CADJPY,20050921,092100,95.51,95.51,95.51,95.51
CADJPY,20050921,092200,95.52,95.52,95.51,95.51
CADJPY,20050921,092300,95.52,95.53,95.52,95.53
CADJPY,20050921,092400,95.53,95.53,95.53,95.53
CADJPY,20050921,092500,95.53,95.53,95.52,95.52
CADJPY,20050921,092600,95.52,95.52,95.52,95.52
CADJPY,20050921,092700,95.51,95.51,95.51,95.51
CADJPY,20050921,092800,95.50,95.50,95.46,95.46
CADJPY,20050921,092900,95.46,95.47,95.46,95.47
CADJPY,20050921,093000,95.47,95.49,95.47,95.49
CADJPY,20050921,093100,95.48,95.48,95.47,95.47
CADJPY,20050921,093200,95.46,95.46,95.46,95.46
CADJPY,20050921,093300,95.46,95.46,95.46,95.46
CADJPY,20050921,093400,95.46,95.47,95.46,95.46
CADJPY,20050921,093500,95.46,95.46,95.46,95.46
CADJPY,20050921,093600,95.46,95.46,95.46,95.46
CADJPY,20050921,093700,95.47,95.48,95.47,95.48
CADJPY,20050921,093800,95.48,95.49,95.47,95.47
CADJPY,20050921,093900,95.47,95.47,95.46,95.46
CADJPY,20050921,094000,95.46,95.46,95.41,95.41
CADJPY,20050921,094100,95.40,95.40,95.37,95.37
CADJPY,20050921,094200,95.37,95.38,95.37,95.38
CADJPY,20050921,094300,95.38,95.38,95.35,95.35
CADJPY,20050921,094400,95.34,95.34,95.33,95.33
CADJPY,20050921,094500,95.32,95.34,95.32,95.34
CADJPY,20050921,094600,95.34,95.34,95.33,95.33
CADJPY,20050921,094700,95.32,95.32,95.32,95.32
CADJPY,20050921,094800,95.32,95.32,95.32,95.32
CADJPY,20050921,094900,95.32,95.33,95.32,95.33
CADJPY,20050921,095000,95.33,95.35,95.33,95.35
CADJPY,20050921,095100,95.35,95.35,95.31,95.31
CADJPY,20050921,095200,95.31,95.32,95.31,95.32
CADJPY,20050921,095300,95.32,95.32,95.32,95.32
CADJPY,20050921,095400,95.32,95.32,95.32,95.32
CADJPY,20050921,095500,95.32,95.35,95.32,95.35
CADJPY,20050921,095600,95.36,95.39,95.36,95.39
CADJPY,20050921,095700,95.39,95.39,95.37,95.38
CADJPY,20050921,095800,95.38,95.38,95.38,95.38
CADJPY,20050921,095900,95.39,95.40,95.39,95.39
CADJPY,20050921,100000,95.39,95.39,95.38,95.38
CADJPY,20050921,100100,95.36,95.36,95.36,95.36
CADJPY,20050921,100200,95.36,95.36,95.36,95.36
CADJPY,20050921,100300,95.36,95.36,95.36,95.36
CADJPY,20050921,100400,95.36,95.36,95.35,95.35
CADJPY,20050921,100500,95.35,95.36,95.35,95.36
CADJPY,20050921,100600,95.35,95.35,95.35,95.35
CADJPY,20050921,100700,95.35,95.37,95.35,95.37
CADJPY,20050921,100800,95.36,95.37,95.36,95.37
CADJPY,20050921,100900,95.38,95.39,95.38,95.39
CADJPY,20050921,101000,95.40,95.41,95.40,95.40
CADJPY,20050921,101100,95.39,95.39,95.38,95.38
CADJPY,20050921,101200,95.36,95.36,95.34,95.34
CADJPY,20050921,101300,95.33,95.33,95.32,95.32
CADJPY,20050921,101400,95.32,95.33,95.32,95.33
CADJPY,20050921,101500,95.33,95.33,95.32,95.32
CADJPY,20050921,101600,95.32,95.33,95.32,95.33
CADJPY,20050921,101700,95.33,95.33,95.31,95.31
CADJPY,20050921,101800,95.29,95.29,95.24,95.24
CADJPY,20050921,101900,95.23,95.24,95.23,95.24
CADJPY,20050921,102000,95.24,95.24,95.21,95.21
CADJPY,20050921,102100,95.21,95.22,95.21,95.22
CADJPY,20050921,102200,95.21,95.21,95.21,95.21
CADJPY,20050921,102300,95.21,95.21,95.15,95.15
CADJPY,20050921,102400,95.14,95.16,95.14,95.16
CADJPY,20050921,102500,95.17,95.17,95.17,95.17
CADJPY,20050921,102600,95.16,95.17,95.16,95.17
CADJPY,20050921,102700,95.17,95.17,95.17,95.17
CADJPY,20050921,102800,95.19,95.20,95.18,95.19
CADJPY,20050921,102900,95.20,95.20,95.19,95.19
CADJPY,20050921,103000,95.19,95.20,95.19,95.20
CADJPY,20050921,103100,95.21,95.23,95.21,95.23
CADJPY,20050921,103200,95.24,95.24,95.21,95.21
CADJPY,20050921,103300,95.21,95.22,95.21,95.22
CADJPY,20050921,103400,95.23,95.23,95.23,95.23
CADJPY,20050921,103500,95.23,95.23,95.23,95.23
CADJPY,20050921,103600,95.22,95.22,95.22,95.22
CADJPY,20050921,103700,95.21,95.22,95.21,95.22
CADJPY,20050921,103800,95.21,95.21,95.19,95.19
CADJPY,20050921,103900,95.20,95.21,95.20,95.20
CADJPY,20050921,104000,95.19,95.19,95.17,95.17
CADJPY,20050921,104100,95.18,95.21,95.18,95.21
CADJPY,20050921,104200,95.21,95.21,95.20,95.20
CADJPY,20050921,104300,95.20,95.20,95.20,95.20
CADJPY,20050921,104400,95.19,95.19,95.18,95.18
CADJPY,20050921,104500,95.18,95.18,95.18,95.18
CADJPY,20050921,104600,95.18,95.18,95.16,95.16
CADJPY,20050921,104700,95.15,95.17,95.15,95.17
CADJPY,20050921,104800,95.16,95.16,95.15,95.16
CADJPY,20050921,104900,95.16,95.16,95.16,95.16
CADJPY,20050921,105000,95.16,95.17,95.16,95.16
CADJPY,20050921,105100,95.16,95.16,95.15,95.15
CADJPY,20050921,105200,95.15,95.20,95.15,95.20
CADJPY,20050921,105300,95.21,95.21,95.21,95.21
CADJPY,20050921,105400,95.22,95.22,95.22,95.22
CADJPY,20050921,105500,95.22,95.22,95.22,95.22
CADJPY,20050921,105600,95.21,95.21,95.20,95.20
CADJPY,20050921,105700,95.20,95.20,95.17,95.17
CADJPY,20050921,105800,95.16,95.16,95.15,95.15
CADJPY,20050921,105900,95.15,95.15,95.13,95.13
CADJPY,20050921,110000,95.12,95.14,95.12,95.14
CADJPY,20050921,110100,95.14,95.14,95.10,95.10
CADJPY,20050921,110200,95.10,95.12,95.10,95.12
CADJPY,20050921,110300,95.12,95.12,95.11,95.11
CADJPY,20050921,110400,95.12,95.14,95.12,95.14
CADJPY,20050921,110500,95.14,95.14,95.14,95.14
CADJPY,20050921,110600,95.15,95.17,95.15,95.17
CADJPY,20050921,110700,95.17,95.17,95.17,95.17
CADJPY,20050921,110800,95.18,95.20,95.18,95.20
CADJPY,20050921,110900,95.20,95.24,95.20,95.24
CADJPY,20050921,111000,95.25,95.29,95.25,95.29
CADJPY,20050921,111100,95.29,95.29,95.28,95.28
CADJPY,20050921,111200,95.27,95.27,95.24,95.24
CADJPY,20050921,111300,95.22,95.24,95.22,95.24
CADJPY,20050921,111400,95.24,95.25,95.24,95.25
CADJPY,20050921,111500,95.25,95.25,95.25,95.25
CADJPY,20050921,111600,95.25,95.25,95.24,95.24
CADJPY,20050921,111700,95.25,95.27,95.25,95.27
CADJPY,20050921,111800,95.27,95.27,95.26,95.26
CADJPY,20050921,111900,95.25,95.25,95.24,95.24
CADJPY,20050921,112000,95.24,95.24,95.22,95.22
CADJPY,20050921,112100,95.22,95.22,95.20,95.20
CADJPY,20050921,112200,95.20,95.22,95.20,95.22
CADJPY,20050921,112300,95.22,95.22,95.22,95.22
CADJPY,20050921,112400,95.21,95.21,95.20,95.20
CADJPY,20050921,112500,95.21,95.23,95.21,95.22
CADJPY,20050921,112600,95.24,95.24,95.23,95.23
CADJPY,20050921,112700,95.23,95.23,95.21,95.23
CADJPY,20050921,112800,95.24,95.24,95.24,95.24
CADJPY,20050921,112900,95.22,95.22,95.20,95.20
CADJPY,20050921,113000,95.20,95.21,95.20,95.21
CADJPY,20050921,113100,95.21,95.21,95.21,95.21
CADJPY,20050921,113200,95.22,95.22,95.21,95.21
CADJPY,20050921,113300,95.22,95.22,95.22,95.22
CADJPY,20050921,113400,95.24,95.24,95.23,95.24
CADJPY,20050921,113500,95.24,95.24,95.22,95.22
CADJPY,20050921,113600,95.22,95.23,95.22,95.23
CADJPY,20050921,113700,95.21,95.23,95.21,95.23
CADJPY,20050921,113800,95.24,95.25,95.24,95.25
CADJPY,20050921,113900,95.25,95.25,95.25,95.25
CADJPY,20050921,114000,95.25,95.26,95.25,95.26
CADJPY,20050921,114100,95.27,95.27,95.27,95.27
CADJPY,20050921,114200,95.27,95.28,95.27,95.28
CADJPY,20050921,114300,95.28,95.28,95.25,95.26
CADJPY,20050921,114400,95.27,95.27,95.26,95.26
CADJPY,20050921,114500,95.26,95.26,95.26,95.26
CADJPY,20050921,114600,95.26,95.27,95.26,95.27
CADJPY,20050921,114700,95.27,95.28,95.27,95.28
CADJPY,20050921,114800,95.28,95.29,95.28,95.29
CADJPY,20050921,114900,95.29,95.29,95.28,95.28
CADJPY,20050921,115000,95.27,95.29,95.27,95.29
CADJPY,20050921,115100,95.30,95.36,95.30,95.36
CADJPY,20050921,115200,95.35,95.35,95.34,95.34
CADJPY,20050921,115300,95.33,95.35,95.33,95.35
CADJPY,20050921,115400,95.35,95.36,95.35,95.36
CADJPY,20050921,115500,95.36,95.36,95.32,95.32
CADJPY,20050921,115600,95.32,95.32,95.29,95.29
CADJPY,20050921,115700,95.30,95.32,95.30,95.32
CADJPY,20050921,115800,95.32,95.32,95.31,95.31
CADJPY,20050921,115900,95.30,95.31,95.30,95.31
CADJPY,20050921,120000,95.31,95.31,95.30,95.31
CADJPY,20050921,120100,95.32,95.33,95.32,95.32
CADJPY,20050921,120200,95.32,95.32,95.31,95.31
CADJPY,20050921,120300,95.31,95.31,95.31,95.31
CADJPY,20050921,120400,95.30,95.30,95.29,95.29
CADJPY,20050921,120500,95.29,95.29,95.29,95.29
CADJPY,20050921,120600,95.30,95.30,95.30,95.30
CADJPY,20050921,120700,95.30,95.30,95.30,95.30
CADJPY,20050921,120800,95.30,95.30,95.30,95.30
CADJPY,20050921,120900,95.29,95.29,95.29,95.29
CADJPY,20050921,121000,95.29,95.29,95.27,95.27
CADJPY,20050921,121100,95.27,95.29,95.27,95.29
CADJPY,20050921,121200,95.29,95.30,95.29,95.30
CADJPY,20050921,121300,95.30,95.32,95.30,95.32
CADJPY,20050921,121400,95.33,95.34,95.33,95.34
CADJPY,20050921,121500,95.34,95.34,95.34,95.34
CADJPY,20050921,121600,95.34,95.34,95.33,95.33
CADJPY,20050921,121700,95.32,95.34,95.32,95.34
CADJPY,20050921,121800,95.33,95.33,95.32,95.32
CADJPY,20050921,121900,95.31,95.31,95.29,95.29
CADJPY,20050921,122000,95.30,95.30,95.29,95.29
CADJPY,20050921,122100,95.29,95.29,95.29,95.29
CADJPY,20050921,122200,95.28,95.29,95.28,95.29
CADJPY,20050921,122300,95.28,95.28,95.25,95.25
CADJPY,20050921,122400,95.25,95.26,95.25,95.26
CADJPY,20050921,122500,95.27,95.27,95.25,95.25
CADJPY,20050921,122600,95.24,95.25,95.24,95.25
CADJPY,20050921,122700,95.26,95.26,95.25,95.25
CADJPY,20050921,122800,95.25,95.25,95.25,95.25
CADJPY,20050921,122900,95.25,95.25,95.24,95.24
CADJPY,20050921,123000,95.24,95.24,95.23,95.24
CADJPY,20050921,123100,95.23,95.24,95.21,95.24
CADJPY,20050921,123200,95.24,95.24,95.24,95.24
CADJPY,20050921,123300,95.24,95.24,95.22,95.22
CADJPY,20050921,123400,95.22,95.22,95.22,95.22
CADJPY,20050921,123500,95.22,95.22,95.21,95.21
CADJPY,20050921,123600,95.21,95.21,95.20,95.20
CADJPY,20050921,123700,95.21,95.22,95.21,95.22
CADJPY,20050921,123800,95.23,95.25,95.23,95.25
CADJPY,20050921,123900,95.25,95.25,95.24,95.24
CADJPY,20050921,124000,95.24,95.24,95.24,95.24
CADJPY,20050921,124100,95.24,95.24,95.24,95.24
CADJPY,20050921,124200,95.24,95.24,95.24,95.24
CADJPY,20050921,124300,95.25,95.25,95.25,95.25
CADJPY,20050921,124400,95.25,95.25,95.25,95.25
CADJPY,20050921,124500,95.25,95.25,95.25,95.25
CADJPY,20050921,124600,95.25,95.26,95.25,95.25
CADJPY,20050921,124700,95.25,95.25,95.25,95.25
CADJPY,20050921,124800,95.24,95.24,95.22,95.22
CADJPY,20050921,124900,95.22,95.22,95.22,95.22
CADJPY,20050921,125000,95.21,95.21,95.18,95.18
CADJPY,20050921,125100,95.18,95.19,95.18,95.18
CADJPY,20050921,125200,95.18,95.20,95.18,95.20
CADJPY,20050921,125300,95.20,95.20,95.19,95.19
CADJPY,20050921,125400,95.19,95.19,95.19,95.19
CADJPY,20050921,125500,95.20,95.21,95.20,95.21
CADJPY,20050921,125600,95.21,95.22,95.21,95.21
CADJPY,20050921,125700,95.21,95.25,95.21,95.25
CADJPY,20050921,125800,95.24,95.24,95.22,95.22
CADJPY,20050921,125900,95.23,95.24,95.23,95.24
CADJPY,20050921,130000,95.24,95.24,95.24,95.24
CADJPY,20050921,130100,95.24,95.25,95.24,95.24
CADJPY,20050921,130200,95.24,95.24,95.24,95.24
CADJPY,20050921,130300,95.25,95.26,95.25,95.26
CADJPY,20050921,130400,95.27,95.27,95.27,95.27
CADJPY,20050921,130500,95.28,95.29,95.28,95.29
CADJPY,20050921,130600,95.30,95.32,95.30,95.31
CADJPY,20050921,130700,95.31,95.31,95.30,95.30
CADJPY,20050921,130800,95.30,95.30,95.28,95.28
CADJPY,20050921,130900,95.28,95.28,95.26,95.26
CADJPY,20050921,131000,95.26,95.26,95.25,95.25
CADJPY,20050921,131100,95.26,95.26,95.26,95.26
CADJPY,20050921,131200,95.26,95.26,95.26,95.26
CADJPY,20050921,131300,95.26,95.27,95.26,95.26
CADJPY,20050921,131400,95.26,95.26,95.25,95.26
CADJPY,20050921,131500,95.27,95.30,95.27,95.30
CADJPY,20050921,131600,95.30,95.30,95.30,95.30
CADJPY,20050921,131700,95.29,95.29,95.29,95.29
CADJPY,20050921,131800,95.29,95.29,95.28,95.28
CADJPY,20050921,131900,95.28,95.29,95.28,95.28
CADJPY,20050921,132000,95.27,95.28,95.27,95.28
CADJPY,20050921,132100,95.28,95.28,95.28,95.28
CADJPY,20050921,132200,95.28,95.28,95.28,95.28
CADJPY,20050921,132300,95.28,95.28,95.27,95.27
CADJPY,20050921,132400,95.28,95.28,95.28,95.28
CADJPY,20050921,132500,95.27,95.27,95.26,95.27
CADJPY,20050921,132600,95.28,95.28,95.28,95.28
CADJPY,20050921,132700,95.27,95.28,95.27,95.28
CADJPY,20050921,132800,95.28,95.30,95.28,95.30
CADJPY,20050921,132900,95.30,95.30,95.30,95.30
CADJPY,20050921,133000,95.30,95.30,95.30,95.30
CADJPY,20050921,133100,95.30,95.30,95.30,95.30
CADJPY,20050921,133200,95.30,95.30,95.28,95.28
CADJPY,20050921,133300,95.28,95.28,95.21,95.21
CADJPY,20050921,133400,95.20,95.24,95.20,95.24
CADJPY,20050921,133500,95.23,95.23,95.22,95.23
CADJPY,20050921,133600,95.24,95.25,95.24,95.25
CADJPY,20050921,133700,95.25,95.25,95.24,95.25
CADJPY,20050921,133800,95.26,95.29,95.26,95.29
CADJPY,20050921,133900,95.30,95.33,95.30,95.33
CADJPY,20050921,134000,95.33,95.33,95.32,95.32
CADJPY,20050921,134100,95.32,95.32,95.31,95.32
CADJPY,20050921,134200,95.32,95.32,95.31,95.32
CADJPY,20050921,134300,95.32,95.32,95.31,95.31
CADJPY,20050921,134400,95.31,95.32,95.31,95.31
CADJPY,20050921,134500,95.31,95.31,95.30,95.30
CADJPY,20050921,134600,95.30,95.33,95.30,95.33
CADJPY,20050921,134700,95.32,95.32,95.32,95.32
CADJPY,20050921,134800,95.32,95.33,95.30,95.33
CADJPY,20050921,134900,95.33,95.33,95.32,95.33
CADJPY,20050921,135000,95.33,95.33,95.33,95.33
CADJPY,20050921,135100,95.32,95.32,95.30,95.30
CADJPY,20050921,135200,95.30,95.30,95.29,95.29
CADJPY,20050921,135300,95.29,95.29,95.28,95.28
CADJPY,20050921,135400,95.29,95.29,95.27,95.27
CADJPY,20050921,135500,95.26,95.26,95.24,95.24
CADJPY,20050921,135600,95.25,95.26,95.24,95.24
CADJPY,20050921,135700,95.22,95.22,95.17,95.17
CADJPY,20050921,135800,95.17,95.17,95.16,95.16
CADJPY,20050921,135900,95.15,95.16,95.15,95.16
CADJPY,20050921,140000,95.16,95.18,95.16,95.18
CADJPY,20050921,140100,95.18,95.19,95.18,95.18
CADJPY,20050921,140200,95.18,95.18,95.16,95.16
CADJPY,20050921,140300,95.16,95.16,95.15,95.16
CADJPY,20050921,140400,95.15,95.16,95.14,95.16
CADJPY,20050921,140500,95.17,95.17,95.17,95.17
CADJPY,20050921,140600,95.17,95.17,95.15,95.15
CADJPY,20050921,140700,95.14,95.15,95.14,95.15
CADJPY,20050921,140800,95.16,95.17,95.16,95.17
CADJPY,20050921,140900,95.17,95.18,95.17,95.18
CADJPY,20050921,141000,95.18,95.18,95.15,95.15
CADJPY,20050921,141100,95.15,95.16,95.15,95.16
CADJPY,20050921,141200,95.16,95.17,95.16,95.17
CADJPY,20050921,141300,95.18,95.18,95.18,95.18
CADJPY,20050921,141400,95.18,95.20,95.18,95.20
CADJPY,20050921,141500,95.21,95.24,95.21,95.24
CADJPY,20050921,141600,95.24,95.25,95.24,95.24
CADJPY,20050921,141700,95.24,95.24,95.24,95.24
CADJPY,20050921,141800,95.24,95.24,95.23,95.23
CADJPY,20050921,141900,95.22,95.22,95.21,95.21
CADJPY,20050921,142000,95.20,95.20,95.20,95.20
CADJPY,20050921,142100,95.20,95.21,95.20,95.21
CADJPY,20050921,142200,95.20,95.20,95.20,95.20
CADJPY,20050921,142300,95.19,95.19,95.19,95.19
CADJPY,20050921,142400,95.19,95.19,95.17,95.17
CADJPY,20050921,142500,95.16,95.16,95.14,95.14
CADJPY,20050921,142600,95.14,95.14,95.13,95.13
CADJPY,20050921,142700,95.13,95.14,95.13,95.14
CADJPY,20050921,142800,95.14,95.15,95.14,95.15
CADJPY,20050921,142900,95.16,95.19,95.16,95.19
CADJPY,20050921,143000,95.19,95.19,95.19,95.19
CADJPY,20050921,143100,95.18,95.29,95.18,95.28
CADJPY,20050921,143200,95.27,95.27,95.26,95.27
CADJPY,20050921,143300,95.28,95.32,95.28,95.32
CADJPY,20050921,143400,95.30,95.30,95.27,95.27
CADJPY,20050921,143500,95.27,95.28,95.27,95.28
CADJPY,20050921,143600,95.28,95.30,95.26,95.26
CADJPY,20050921,143700,95.27,95.29,95.27,95.29
CADJPY,20050921,143800,95.30,95.30,95.29,95.29
CADJPY,20050921,143900,95.29,95.30,95.29,95.30
CADJPY,20050921,144000,95.30,95.30,95.30,95.30
CADJPY,20050921,144100,95.30,95.30,95.30,95.30
CADJPY,20050921,144200,95.30,95.30,95.29,95.29
CADJPY,20050921,144300,95.29,95.30,95.28,95.28
CADJPY,20050921,144400,95.27,95.27,95.25,95.25
CADJPY,20050921,144500,95.25,95.25,95.19,95.19
CADJPY,20050921,144600,95.19,95.21,95.19,95.21
CADJPY,20050921,144700,95.21,95.21,95.21,95.21
CADJPY,20050921,144800,95.21,95.21,95.21,95.21
CADJPY,20050921,144900,95.22,95.22,95.21,95.21
CADJPY,20050921,145000,95.21,95.21,95.21,95.21
CADJPY,20050921,145100,95.22,95.22,95.20,95.20
CADJPY,20050921,145200,95.20,95.21,95.20,95.21
CADJPY,20050921,145300,95.21,95.22,95.20,95.22
CADJPY,20050921,145400,95.22,95.22,95.22,95.22
CADJPY,20050921,145500,95.21,95.21,95.20,95.20
CADJPY,20050921,145600,95.20,95.21,95.20,95.21
CADJPY,20050921,145700,95.20,95.20,95.19,95.19
CADJPY,20050921,145800,95.19,95.20,95.19,95.20
CADJPY,20050921,145900,95.20,95.20,95.20,95.20
CADJPY,20050921,150000,95.20,95.21,95.20,95.20
CADJPY,20050921,150100,95.20,95.21,95.20,95.21
CADJPY,20050921,150200,95.20,95.20,95.20,95.20
CADJPY,20050921,150300,95.20,95.23,95.20,95.23
CADJPY,20050921,150400,95.23,95.23,95.22,95.22
CADJPY,20050921,150500,95.21,95.21,95.18,95.18
CADJPY,20050921,150600,95.17,95.18,95.17,95.18
CADJPY,20050921,150700,95.17,95.17,95.16,95.17
CADJPY,20050921,150800,95.17,95.17,95.16,95.16
CADJPY,20050921,150900,95.16,95.16,95.14,95.16
CADJPY,20050921,151000,95.16,95.16,95.15,95.15
CADJPY,20050921,151100,95.15,95.15,95.14,95.14
CADJPY,20050921,151200,95.14,95.16,95.14,95.16
CADJPY,20050921,151300,95.15,95.15,95.14,95.14
CADJPY,20050921,151400,95.15,95.19,95.15,95.19
CADJPY,20050921,151500,95.20,95.22,95.20,95.22
CADJPY,20050921,151600,95.23,95.24,95.22,95.24
CADJPY,20050921,151700,95.25,95.27,95.25,95.27
CADJPY,20050921,151800,95.26,95.26,95.24,95.24
CADJPY,20050921,151900,95.24,95.24,95.24,95.24
CADJPY,20050921,152000,95.24,95.25,95.24,95.25
CADJPY,20050921,152100,95.26,95.29,95.26,95.29
CADJPY,20050921,152200,95.28,95.28,95.28,95.28
CADJPY,20050921,152300,95.28,95.28,95.28,95.28
CADJPY,20050921,152400,95.28,95.32,95.28,95.32
CADJPY,20050921,152500,95.33,95.36,95.33,95.36
CADJPY,20050921,152600,95.36,95.36,95.36,95.36
CADJPY,20050921,152700,95.35,95.35,95.34,95.35
CADJPY,20050921,152800,95.35,95.36,95.35,95.35
CADJPY,20050921,152900,95.35,95.38,95.35,95.38
CADJPY,20050921,153000,95.38,95.38,95.35,95.35
CADJPY,20050921,153100,95.34,95.34,95.33,95.33
CADJPY,20050921,153200,95.33,95.33,95.32,95.33
CADJPY,20050921,153300,95.33,95.34,95.33,95.33
CADJPY,20050921,153400,95.32,95.32,95.31,95.31
CADJPY,20050921,153500,95.31,95.31,95.31,95.31
CADJPY,20050921,153600,95.30,95.30,95.30,95.30
CADJPY,20050921,153700,95.30,95.30,95.30,95.30
CADJPY,20050921,153800,95.29,95.29,95.28,95.28
CADJPY,20050921,153900,95.28,95.28,95.27,95.27
CADJPY,20050921,154000,95.27,95.27,95.27,95.27
CADJPY,20050921,154100,95.27,95.27,95.27,95.27
CADJPY,20050921,154200,95.27,95.27,95.27,95.27
CADJPY,20050921,154300,95.27,95.27,95.27,95.27
CADJPY,20050921,154400,95.27,95.27,95.27,95.27
CADJPY,20050921,154500,95.26,95.27,95.26,95.27
CADJPY,20050921,154600,95.27,95.27,95.26,95.26
CADJPY,20050921,154700,95.26,95.26,95.25,95.25
CADJPY,20050921,154800,95.24,95.24,95.22,95.22
CADJPY,20050921,154900,95.22,95.22,95.22,95.22
CADJPY,20050921,155000,95.23,95.24,95.23,95.24
CADJPY,20050921,155100,95.24,95.24,95.24,95.24
CADJPY,20050921,155200,95.25,95.26,95.25,95.26
CADJPY,20050921,155300,95.25,95.25,95.22,95.22
CADJPY,20050921,155400,95.22,95.22,95.22,95.22
CADJPY,20050921,155500,95.22,95.22,95.21,95.21
CADJPY,20050921,155600,95.21,95.21,95.19,95.19
CADJPY,20050921,155700,95.19,95.19,95.18,95.18
CADJPY,20050921,155800,95.18,95.18,95.18,95.18
CADJPY,20050921,155900,95.18,95.19,95.18,95.19
CADJPY,20050921,160000,95.19,95.19,95.18,95.19
CADJPY,20050921,160100,95.20,95.20,95.18,95.18
CADJPY,20050921,160200,95.18,95.18,95.18,95.18
CADJPY,20050921,160300,95.18,95.18,95.17,95.17
CADJPY,20050921,160400,95.17,95.17,95.17,95.17
CADJPY,20050921,160500,95.16,95.16,95.11,95.12
CADJPY,20050921,160600,95.13,95.14,95.13,95.14
CADJPY,20050921,160700,95.14,95.15,95.14,95.14
CADJPY,20050921,160800,95.14,95.15,95.14,95.15
CADJPY,20050921,160900,95.15,95.16,95.15,95.15
CADJPY,20050921,161000,95.15,95.15,95.11,95.11
CADJPY,20050921,161100,95.10,95.10,95.09,95.10
CADJPY,20050921,161200,95.11,95.13,95.11,95.13
CADJPY,20050921,161300,95.14,95.18,95.14,95.18
CADJPY,20050921,161400,95.18,95.18,95.18,95.18
CADJPY,20050921,161500,95.19,95.21,95.19,95.21
CADJPY,20050921,161600,95.21,95.22,95.21,95.21
CADJPY,20050921,161700,95.21,95.21,95.18,95.18
CADJPY,20050921,161800,95.19,95.19,95.17,95.17
CADJPY,20050921,161900,95.17,95.17,95.15,95.15
CADJPY,20050921,162000,95.14,95.14,95.13,95.14
CADJPY,20050921,162100,95.14,95.15,95.14,95.15
CADJPY,20050921,162200,95.15,95.15,95.14,95.15
CADJPY,20050921,162300,95.15,95.15,95.15,95.15
CADJPY,20050921,162400,95.15,95.15,95.15,95.15
CADJPY,20050921,162500,95.16,95.16,95.14,95.14
CADJPY,20050921,162600,95.14,95.14,95.14,95.14
CADJPY,20050921,162700,95.14,95.15,95.14,95.14
CADJPY,20050921,162800,95.14,95.14,95.13,95.14
CADJPY,20050921,162900,95.15,95.15,95.14,95.14
CADJPY,20050921,163000,95.14,95.16,95.14,95.16
CADJPY,20050921,163100,95.16,95.17,95.16,95.17
CADJPY,20050921,163200,95.18,95.19,95.18,95.19
CADJPY,20050921,163300,95.20,95.21,95.20,95.20
CADJPY,20050921,163400,95.20,95.20,95.19,95.19
CADJPY,20050921,163500,95.19,95.19,95.19,95.19
CADJPY,20050921,163600,95.20,95.20,95.19,95.19
CADJPY,20050921,163700,95.19,95.19,95.18,95.19
CADJPY,20050921,163800,95.20,95.20,95.19,95.19
CADJPY,20050921,163900,95.19,95.21,95.19,95.21
CADJPY,20050921,164000,95.21,95.21,95.21,95.21
CADJPY,20050921,164100,95.21,95.21,95.19,95.19
CADJPY,20050921,164200,95.19,95.21,95.19,95.21
CADJPY,20050921,164300,95.21,95.21,95.20,95.20
CADJPY,20050921,164400,95.19,95.19,95.18,95.18
CADJPY,20050921,164500,95.17,95.17,95.16,95.16
CADJPY,20050921,164600,95.17,95.17,95.17,95.17
CADJPY,20050921,164700,95.17,95.17,95.15,95.15
CADJPY,20050921,164800,95.16,95.16,95.16,95.16
CADJPY,20050921,164900,95.16,95.16,95.15,95.16
CADJPY,20050921,165000,95.16,95.17,95.16,95.17
CADJPY,20050921,165100,95.18,95.18,95.18,95.18
CADJPY,20050921,165200,95.17,95.18,95.17,95.18
CADJPY,20050921,165300,95.17,95.17,95.17,95.17
CADJPY,20050921,165400,95.17,95.17,95.16,95.16
CADJPY,20050921,165500,95.16,95.16,95.14,95.14
CADJPY,20050921,165600,95.13,95.13,95.12,95.12
CADJPY,20050921,165700,95.12,95.12,95.11,95.11
CADJPY,20050921,165800,95.12,95.12,95.12,95.12
CADJPY,20050921,165900,95.12,95.13,95.11,95.13
CADJPY,20050921,170000,95.14,95.19,95.14,95.19
CADJPY,20050921,170100,95.20,95.20,95.17,95.17
CADJPY,20050921,170200,95.17,95.17,95.15,95.15
CADJPY,20050921,170300,95.14,95.14,95.11,95.11
CADJPY,20050921,170400,95.12,95.13,95.12,95.13
CADJPY,20050921,170500,95.12,95.12,95.11,95.11
CADJPY,20050921,170600,95.11,95.12,95.11,95.12
CADJPY,20050921,170700,95.12,95.13,95.12,95.13
CADJPY,20050921,170800,95.13,95.14,95.13,95.14
CADJPY,20050921,170900,95.14,95.14,95.13,95.13
CADJPY,20050921,171000,95.13,95.13,95.12,95.13
CADJPY,20050921,171100,95.13,95.15,95.13,95.15
CADJPY,20050921,171200,95.16,95.16,95.16,95.16
CADJPY,20050921,171300,95.15,95.15,95.13,95.13
CADJPY,20050921,171400,95.13,95.14,95.13,95.14
CADJPY,20050921,171500,95.14,95.14,95.12,95.12
CADJPY,20050921,171600,95.11,95.12,95.10,95.12
CADJPY,20050921,171700,95.12,95.12,95.10,95.11
CADJPY,20050921,171800,95.11,95.11,95.10,95.10
CADJPY,20050921,171900,95.10,95.10,95.08,95.10
CADJPY,20050921,172000,95.10,95.13,95.10,95.13
CADJPY,20050921,172100,95.12,95.12,95.09,95.09
CADJPY,20050921,172200,95.09,95.09,95.09,95.09
CADJPY,20050921,172300,95.09,95.12,95.09,95.12
CADJPY,20050921,172400,95.11,95.11,95.10,95.10
CADJPY,20050921,172500,95.09,95.09,95.08,95.08
CADJPY,20050921,172600,95.09,95.09,95.08,95.08
CADJPY,20050921,172700,95.08,95.08,95.07,95.07
CADJPY,20050921,172800,95.08,95.09,95.08,95.08
CADJPY,20050921,172900,95.07,95.07,95.07,95.07
CADJPY,20050921,173000,95.08,95.09,95.08,95.09
CADJPY,20050921,173100,95.09,95.09,95.05,95.05
CADJPY,20050921,173200,95.04,95.04,95.04,95.04
CADJPY,20050921,173300,95.04,95.04,95.02,95.02
CADJPY,20050921,173400,95.02,95.04,95.01,95.03
CADJPY,20050921,173500,95.02,95.02,95.01,95.02
CADJPY,20050921,173600,95.01,95.01,94.97,94.97
CADJPY,20050921,173700,94.97,94.97,94.97,94.97
CADJPY,20050921,173800,94.97,94.97,94.97,94.97
CADJPY,20050921,173900,94.97,94.97,94.97,94.97
CADJPY,20050921,174000,94.97,95.07,94.97,95.07
CADJPY,20050921,174100,95.05,95.05,95.04,95.04
CADJPY,20050921,174200,95.04,95.05,95.04,95.04
CADJPY,20050921,174300,95.04,95.06,95.04,95.06
CADJPY,20050921,174400,95.07,95.07,95.07,95.07
CADJPY,20050921,174500,95.07,95.07,95.07,95.07
CADJPY,20050921,174600,95.07,95.07,95.05,95.05
CADJPY,20050921,174700,95.05,95.07,95.05,95.07
CADJPY,20050921,174800,95.06,95.07,95.05,95.07
CADJPY,20050921,174900,95.08,95.08,95.07,95.07
CADJPY,20050921,175000,95.07,95.10,95.07,95.10
CADJPY,20050921,175100,95.10,95.11,95.10,95.11
CADJPY,20050921,175200,95.11,95.12,95.11,95.12
CADJPY,20050921,175300,95.13,95.13,95.12,95.13
CADJPY,20050921,175400,95.15,95.18,95.15,95.18
CADJPY,20050921,175500,95.19,95.20,95.19,95.20
CADJPY,20050921,175600,95.19,95.19,95.15,95.15
CADJPY,20050921,175700,95.16,95.16,95.15,95.15
CADJPY,20050921,175800,95.16,95.17,95.16,95.16
CADJPY,20050921,175900,95.16,95.17,95.16,95.17
CADJPY,20050921,180000,95.17,95.21,95.17,95.21
CADJPY,20050921,180100,95.22,95.24,95.22,95.24
CADJPY,20050921,180200,95.23,95.23,95.21,95.22
CADJPY,20050921,180300,95.24,95.25,95.22,95.24
CADJPY,20050921,180400,95.23,95.23,95.19,95.20
CADJPY,20050921,180500,95.21,95.23,95.21,95.21
CADJPY,20050921,180600,95.20,95.22,95.20,95.21
CADJPY,20050921,180700,95.21,95.24,95.20,95.22
CADJPY,20050921,180800,95.21,95.21,95.20,95.20
CADJPY,20050921,180900,95.21,95.22,95.20,95.20
CADJPY,20050921,181000,95.21,95.21,95.20,95.20
CADJPY,20050921,181100,95.21,95.23,95.21,95.22
CADJPY,20050921,181200,95.23,95.23,95.21,95.22
CADJPY,20050921,181300,95.21,95.21,95.16,95.17
CADJPY,20050921,181400,95.18,95.18,95.14,95.14
CADJPY,20050921,181500,95.13,95.15,95.12,95.15
CADJPY,20050921,181600,95.14,95.16,95.14,95.15
CADJPY,20050921,181700,95.16,95.17,95.15,95.15
CADJPY,20050921,181800,95.14,95.14,95.11,95.14
CADJPY,20050921,181900,95.13,95.15,95.13,95.13
CADJPY,20050921,182000,95.12,95.12,95.11,95.11
CADJPY,20050921,182100,95.12,95.16,95.12,95.14
CADJPY,20050921,182200,95.15,95.17,95.15,95.17
CADJPY,20050921,182300,95.18,95.18,95.15,95.16
CADJPY,20050921,182400,95.17,95.18,95.16,95.16
CADJPY,20050921,182500,95.15,95.18,95.15,95.16
CADJPY,20050921,182600,95.17,95.19,95.17,95.17
CADJPY,20050921,182700,95.16,95.17,95.16,95.16
CADJPY,20050921,182800,95.17,95.20,95.17,95.20
CADJPY,20050921,182900,95.19,95.21,95.19,95.20
CADJPY,20050921,183000,95.19,95.20,95.19,95.19
CADJPY,20050921,183100,95.18,95.19,95.18,95.19
CADJPY,20050921,183200,95.19,95.19,95.19,95.19
CADJPY,20050921,183300,95.20,95.22,95.20,95.20
CADJPY,20050921,183400,95.21,95.21,95.20,95.21
CADJPY,20050921,183500,95.22,95.24,95.22,95.23
CADJPY,20050921,183600,95.24,95.24,95.22,95.24
CADJPY,20050921,183700,95.23,95.26,95.23,95.25
CADJPY,20050921,183800,95.26,95.27,95.25,95.26
CADJPY,20050921,183900,95.25,95.26,95.24,95.26
CADJPY,20050921,184000,95.27,95.27,95.25,95.26
CADJPY,20050921,184100,95.26,95.26,95.25,95.25
CADJPY,20050921,184200,95.26,95.28,95.26,95.27
CADJPY,20050921,184300,95.28,95.32,95.28,95.31
CADJPY,20050921,184400,95.30,95.31,95.29,95.30
CADJPY,20050921,184500,95.29,95.33,95.28,95.32
CADJPY,20050921,184600,95.31,95.31,95.30,95.30
CADJPY,20050921,184700,95.29,95.30,95.28,95.28
CADJPY,20050921,184800,95.27,95.27,95.27,95.27
CADJPY,20050921,184900,95.27,95.28,95.27,95.27
CADJPY,20050921,185000,95.28,95.29,95.28,95.28
CADJPY,20050921,185100,95.28,95.29,95.27,95.28
CADJPY,20050921,185200,95.28,95.29,95.28,95.28
CADJPY,20050921,185300,95.29,95.31,95.28,95.29
CADJPY,20050921,185400,95.28,95.29,95.27,95.27
CADJPY,20050921,185500,95.27,95.27,95.26,95.26
CADJPY,20050921,185600,95.26,95.27,95.25,95.27
CADJPY,20050921,185700,95.27,95.27,95.25,95.25
CADJPY,20050921,185800,95.24,95.24,95.24,95.24
CADJPY,20050921,185900,95.24,95.24,95.21,95.21
CADJPY,20050921,190000,95.21,95.23,95.21,95.22
CADJPY,20050921,190100,95.22,95.22,95.22,95.22
CADJPY,20050921,190200,95.23,95.23,95.23,95.23
CADJPY,20050921,190300,95.23,95.23,95.21,95.21
CADJPY,20050921,190400,95.21,95.21,95.20,95.20
CADJPY,20050921,190500,95.20,95.20,95.20,95.20
CADJPY,20050921,190600,95.20,95.21,95.20,95.20
CADJPY,20050921,190700,95.20,95.21,95.20,95.21
CADJPY,20050921,190800,95.22,95.23,95.22,95.23
CADJPY,20050921,190900,95.23,95.23,95.22,95.22
CADJPY,20050921,191000,95.22,95.22,95.22,95.22
CADJPY,20050921,191100,95.22,95.22,95.21,95.21
CADJPY,20050921,191200,95.21,95.21,95.21,95.21
CADJPY,20050921,191300,95.22,95.22,95.22,95.22
CADJPY,20050921,191400,95.22,95.22,95.22,95.22
CADJPY,20050921,191500,95.22,95.22,95.21,95.21
CADJPY,20050921,191600,95.21,95.21,95.18,95.18
CADJPY,20050921,191700,95.17,95.17,95.17,95.17
CADJPY,20050921,191800,95.16,95.16,95.14,95.14
CADJPY,20050921,191900,95.16,95.17,95.16,95.17
CADJPY,20050921,192000,95.17,95.18,95.17,95.18
CADJPY,20050921,192100,95.18,95.19,95.18,95.18
CADJPY,20050921,192200,95.18,95.18,95.14,95.14
CADJPY,20050921,192300,95.14,95.14,95.11,95.11
CADJPY,20050921,192400,95.11,95.11,95.10,95.10
CADJPY,20050921,192500,95.10,95.10,95.10,95.10
CADJPY,20050921,192600,95.10,95.12,95.10,95.12
CADJPY,20050921,192700,95.11,95.11,95.10,95.10
CADJPY,20050921,192800,95.10,95.10,95.10,95.10
CADJPY,20050921,192900,95.10,95.10,95.08,95.08
CADJPY,20050921,193000,95.08,95.08,95.06,95.06
CADJPY,20050921,193100,95.06,95.06,95.05,95.06
CADJPY,20050921,193200,95.06,95.06,95.05,95.05
CADJPY,20050921,193300,95.04,95.05,95.04,95.05
CADJPY,20050921,193400,95.04,95.04,95.03,95.03
CADJPY,20050921,193500,95.04,95.04,95.04,95.04
CADJPY,20050921,193600,95.04,95.04,95.04,95.04
CADJPY,20050921,193700,95.05,95.06,95.05,95.06
CADJPY,20050921,193800,95.06,95.06,95.04,95.04
CADJPY,20050921,193900,95.04,95.06,95.03,95.06
CADJPY,20050921,194000,95.07,95.07,95.07,95.07
CADJPY,20050921,194100,95.07,95.09,95.06,95.09
CADJPY,20050921,194200,95.08,95.08,95.08,95.08
CADJPY,20050921,194300,95.09,95.11,95.09,95.10
CADJPY,20050921,194400,95.09,95.11,95.09,95.10
CADJPY,20050921,194500,95.10,95.12,95.10,95.12
CADJPY,20050921,194600,95.12,95.13,95.12,95.13
CADJPY,20050921,194700,95.13,95.13,95.13,95.13
CADJPY,20050921,194800,95.13,95.13,95.12,95.12
CADJPY,20050921,194900,95.12,95.12,95.11,95.12
CADJPY,20050921,195000,95.12,95.12,95.12,95.12
CADJPY,20050921,195100,95.12,95.12,95.12,95.12
CADJPY,20050921,195200,95.12,95.12,95.11,95.11
CADJPY,20050921,195300,95.10,95.10,95.08,95.08
CADJPY,20050921,195400,95.08,95.09,95.08,95.09
CADJPY,20050921,195500,95.09,95.10,95.09,95.10
CADJPY,20050921,195600,95.10,95.11,95.10,95.11
CADJPY,20050921,195700,95.10,95.11,95.10,95.11
CADJPY,20050921,195800,95.11,95.11,95.10,95.10
CADJPY,20050921,195900,95.10,95.13,95.10,95.13
CADJPY,20050921,200000,95.13,95.13,95.13,95.13
CADJPY,20050921,200100,95.13,95.13,95.13,95.13
CADJPY,20050921,200200,95.13,95.13,95.13,95.13
CADJPY,20050921,200300,95.13,95.14,95.13,95.14
CADJPY,20050921,200400,95.14,95.14,95.13,95.13
CADJPY,20050921,200500,95.13,95.13,95.13,95.13
CADJPY,20050921,200600,95.13,95.13,95.13,95.13
CADJPY,20050921,200700,95.14,95.14,95.14,95.14
CADJPY,20050921,200800,95.14,95.15,95.13,95.13
CADJPY,20050921,200900,95.12,95.12,95.12,95.12
CADJPY,20050921,201000,95.13,95.13,95.13,95.13
CADJPY,20050921,201100,95.13,95.13,95.13,95.13
CADJPY,20050921,201200,95.13,95.13,95.13,95.13
CADJPY,20050921,201300,95.13,95.15,95.13,95.15
CADJPY,20050921,201400,95.15,95.15,95.15,95.15
CADJPY,20050921,201500,95.16,95.16,95.15,95.15
CADJPY,20050921,201600,95.15,95.15,95.15,95.15
CADJPY,20050921,201700,95.14,95.14,95.14,95.14
CADJPY,20050921,201800,95.14,95.14,95.13,95.13
CADJPY,20050921,201900,95.13,95.13,95.13,95.13
CADJPY,20050921,202000,95.13,95.13,95.13,95.13
CADJPY,20050921,202100,95.14,95.14,95.13,95.13
CADJPY,20050921,202200,95.13,95.13,95.10,95.10
CADJPY,20050921,202300,95.11,95.12,95.11,95.12
CADJPY,20050921,202400,95.12,95.12,95.11,95.11
CADJPY,20050921,202500,95.11,95.11,95.10,95.11
CADJPY,20050921,202600,95.11,95.12,95.11,95.12
CADJPY,20050921,202700,95.12,95.12,95.12,95.12
CADJPY,20050921,202800,95.12,95.12,95.11,95.11
CADJPY,20050921,202900,95.10,95.10,95.09,95.09
CADJPY,20050921,203000,95.09,95.09,95.09,95.09
CADJPY,20050921,203100,95.08,95.08,95.06,95.06
CADJPY,20050921,203200,95.06,95.07,95.06,95.07
CADJPY,20050921,203300,95.07,95.07,95.07,95.07
CADJPY,20050921,203400,95.07,95.07,95.07,95.07
CADJPY,20050921,203500,95.08,95.08,95.08,95.08
CADJPY,20050921,203600,95.08,95.10,95.08,95.10
CADJPY,20050921,203700,95.11,95.11,95.09,95.09
CADJPY,20050921,203800,95.09,95.09,95.08,95.08
CADJPY,20050921,203900,95.08,95.08,95.08,95.08
CADJPY,20050921,204000,95.08,95.08,95.07,95.07
CADJPY,20050921,204100,95.08,95.08,95.08,95.08
CADJPY,20050921,204200,95.08,95.08,95.08,95.08
CADJPY,20050921,204300,95.09,95.10,95.09,95.10
CADJPY,20050921,204400,95.10,95.10,95.10,95.10
CADJPY,20050921,204500,95.09,95.09,95.09,95.09
CADJPY,20050921,204600,95.09,95.09,95.07,95.07
CADJPY,20050921,204700,95.06,95.06,95.04,95.04
CADJPY,20050921,204800,95.05,95.05,95.05,95.05
CADJPY,20050921,204900,95.05,95.05,95.05,95.05
CADJPY,20050921,205000,95.05,95.05,95.05,95.05
CADJPY,20050921,205100,95.05,95.05,95.05,95.05
CADJPY,20050921,205200,95.05,95.05,95.05,95.05
CADJPY,20050921,205300,95.05,95.06,95.05,95.06
CADJPY,20050921,205400,95.06,95.06,95.05,95.05
CADJPY,20050921,205500,95.05,95.06,95.05,95.06
CADJPY,20050921,205600,95.06,95.06,95.05,95.05
CADJPY,20050921,205700,95.05,95.06,95.05,95.06
CADJPY,20050921,205800,95.06,95.06,95.06,95.06
CADJPY,20050921,205900,95.06,95.07,95.06,95.07
CADJPY,20050921,210000,95.08,95.09,95.08,95.09
CADJPY,20050921,210100,95.09,95.09,95.09,95.09
CADJPY,20050921,210200,95.09,95.09,95.09,95.09
CADJPY,20050921,210300,95.09,95.09,95.09,95.09
CADJPY,20050921,210400,95.10,95.11,95.10,95.11
CADJPY,20050921,210500,95.12,95.13,95.11,95.13
CADJPY,20050921,210600,95.13,95.13,95.13,95.13
CADJPY,20050921,210700,95.12,95.12,95.11,95.11
CADJPY,20050921,210800,95.10,95.13,95.10,95.13
CADJPY,20050921,210900,95.14,95.15,95.14,95.15
CADJPY,20050921,211000,95.15,95.15,95.15,95.15
CADJPY,20050921,211100,95.14,95.15,95.14,95.15
CADJPY,20050921,211200,95.15,95.15,95.14,95.14
CADJPY,20050921,211300,95.14,95.14,95.13,95.13
CADJPY,20050921,211400,95.12,95.12,95.10,95.10
CADJPY,20050921,211500,95.10,95.10,95.10,95.10
CADJPY,20050921,211600,95.10,95.10,95.10,95.10
CADJPY,20050921,211700,95.10,95.10,95.10,95.10
CADJPY,20050921,211800,95.10,95.10,95.10,95.10
CADJPY,20050921,211900,95.09,95.09,95.09,95.09
CADJPY,20050921,212000,95.09,95.10,95.09,95.09
CADJPY,20050921,212100,95.09,95.09,95.09,95.09
CADJPY,20050921,212200,95.09,95.09,95.09,95.09
CADJPY,20050921,212300,95.09,95.09,95.09,95.09
CADJPY,20050921,212400,95.08,95.08,95.06,95.06
CADJPY,20050921,212500,95.05,95.07,95.05,95.07
CADJPY,20050921,212600,95.07,95.07,95.07,95.07
CADJPY,20050921,212700,95.07,95.08,95.07,95.08
CADJPY,20050921,212800,95.08,95.09,95.08,95.09
CADJPY,20050921,212900,95.09,95.09,95.09,95.09
CADJPY,20050921,213000,95.10,95.10,95.10,95.10
CADJPY,20050921,213100,95.10,95.10,95.10,95.10
CADJPY,20050921,213200,95.10,95.10,95.10,95.10
CADJPY,20050921,213300,95.10,95.10,95.10,95.10
CADJPY,20050921,213400,95.10,95.10,95.10,95.10
CADJPY,20050921,213500,95.10,95.10,95.09,95.09
CADJPY,20050921,213600,95.09,95.10,95.09,95.10
CADJPY,20050921,213700,95.10,95.10,95.10,95.10
CADJPY,20050921,213800,95.10,95.10,95.10,95.10
CADJPY,20050921,213900,95.10,95.10,95.10,95.10
CADJPY,20050921,214000,95.10,95.10,95.10,95.10
CADJPY,20050921,214100,95.10,95.10,95.09,95.09
CADJPY,20050921,214200,95.09,95.10,95.09,95.09
CADJPY,20050921,214300,95.09,95.09,95.09,95.09
CADJPY,20050921,214400,95.09,95.10,95.09,95.10
CADJPY,20050921,214500,95.10,95.10,95.09,95.09
CADJPY,20050921,214600,95.09,95.09,95.09,95.09
CADJPY,20050921,214700,95.09,95.09,95.09,95.09
CADJPY,20050921,214800,95.09,95.09,95.09,95.09
CADJPY,20050921,214900,95.10,95.10,95.10,95.10
CADJPY,20050921,215000,95.09,95.09,95.08,95.09
CADJPY,20050921,215100,95.10,95.10,95.10,95.10
CADJPY,20050921,215200,95.10,95.10,95.10,95.10
CADJPY,20050921,215300,95.10,95.10,95.10,95.10
CADJPY,20050921,215400,95.11,95.11,95.11,95.11
CADJPY,20050921,215500,95.11,95.11,95.10,95.10
CADJPY,20050921,215600,95.11,95.11,95.11,95.11
CADJPY,20050921,215700,95.11,95.13,95.11,95.13
CADJPY,20050921,215800,95.14,95.14,95.14,95.14
CADJPY,20050921,215900,95.14,95.14,95.14,95.14
CADJPY,20050921,220000,95.14,95.14,95.13,95.13
CADJPY,20050921,220100,95.13,95.13,95.12,95.13
CADJPY,20050921,220200,95.13,95.14,95.13,95.14
CADJPY,20050921,220300,95.14,95.14,95.14,95.14
CADJPY,20050921,220400,95.14,95.14,95.13,95.13
CADJPY,20050921,220500,95.13,95.15,95.13,95.15
CADJPY,20050921,220600,95.15,95.17,95.15,95.17
CADJPY,20050921,220700,95.18,95.18,95.18,95.18
CADJPY,20050921,220800,95.19,95.19,95.17,95.17
CADJPY,20050921,220900,95.17,95.17,95.16,95.16
CADJPY,20050921,221000,95.16,95.18,95.16,95.18
CADJPY,20050921,221100,95.19,95.20,95.19,95.20
CADJPY,20050921,221200,95.20,95.20,95.20,95.20
CADJPY,20050921,221300,95.20,95.21,95.20,95.20
CADJPY,20050921,221400,95.20,95.20,95.19,95.19
CADJPY,20050921,221500,95.19,95.20,95.19,95.19
CADJPY,20050921,221600,95.19,95.19,95.18,95.18
CADJPY,20050921,221700,95.18,95.18,95.17,95.17
CADJPY,20050921,221800,95.17,95.17,95.17,95.17
CADJPY,20050921,221900,95.17,95.18,95.17,95.18
CADJPY,20050921,222000,95.18,95.18,95.18,95.18
CADJPY,20050921,222100,95.18,95.19,95.18,95.19
CADJPY,20050921,222200,95.19,95.20,95.19,95.20
CADJPY,20050921,222300,95.20,95.21,95.20,95.21
CADJPY,20050921,222400,95.21,95.21,95.21,95.21
CADJPY,20050921,222500,95.21,95.21,95.20,95.20
CADJPY,20050921,222600,95.21,95.22,95.21,95.22
CADJPY,20050921,222700,95.23,95.24,95.23,95.24
CADJPY,20050921,222800,95.24,95.24,95.24,95.24
CADJPY,20050921,222900,95.25,95.25,95.25,95.25
CADJPY,20050921,223000,95.25,95.26,95.25,95.25
CADJPY,20050921,223100,95.25,95.25,95.24,95.24
CADJPY,20050921,223200,95.24,95.24,95.23,95.23
CADJPY,20050921,223300,95.24,95.25,95.24,95.25
CADJPY,20050921,223400,95.25,95.26,95.25,95.26
CADJPY,20050921,223500,95.26,95.26,95.26,95.26
CADJPY,20050921,223600,95.26,95.27,95.26,95.27
CADJPY,20050921,223700,95.28,95.29,95.28,95.29
CADJPY,20050921,223800,95.29,95.29,95.29,95.29
CADJPY,20050921,223900,95.30,95.31,95.30,95.31
CADJPY,20050921,224000,95.31,95.31,95.30,95.30
CADJPY,20050921,224100,95.30,95.31,95.30,95.31
CADJPY,20050921,224200,95.31,95.31,95.31,95.31
CADJPY,20050921,224300,95.31,95.31,95.31,95.31
CADJPY,20050921,224400,95.31,95.31,95.31,95.31
CADJPY,20050921,224500,95.31,95.31,95.30,95.30
CADJPY,20050921,224600,95.30,95.30,95.29,95.30
CADJPY,20050921,224700,95.30,95.30,95.27,95.27
CADJPY,20050921,224800,95.27,95.27,95.27,95.27
CADJPY,20050921,224900,95.27,95.27,95.27,95.27
CADJPY,20050921,225000,95.27,95.27,95.26,95.26
CADJPY,20050921,225100,95.26,95.26,95.26,95.26
CADJPY,20050921,225200,95.26,95.26,95.26,95.26
CADJPY,20050921,225300,95.26,95.27,95.26,95.26
CADJPY,20050921,225400,95.26,95.26,95.26,95.26
CADJPY,20050921,225500,95.26,95.26,95.26,95.26
CADJPY,20050921,225600,95.27,95.27,95.27,95.27
CADJPY,20050921,225700,95.27,95.28,95.27,95.28
CADJPY,20050921,225800,95.28,95.29,95.28,95.29
CADJPY,20050921,225900,95.28,95.28,95.28,95.28
CADJPY,20050921,230000,95.28,95.29,95.28,95.29
CADJPY,20050921,230100,95.29,95.29,95.29,95.29
CADJPY,20050921,230200,95.28,95.28,95.28,95.28
CADJPY,20050921,230300,95.28,95.28,95.28,95.28
CADJPY,20050921,230400,95.28,95.28,95.28,95.28
CADJPY,20050921,230500,95.28,95.30,95.28,95.30
CADJPY,20050921,230600,95.29,95.29,95.28,95.28
CADJPY,20050921,230700,95.28,95.28,95.27,95.27
CADJPY,20050921,230800,95.28,95.28,95.28,95.28
CADJPY,20050921,230900,95.28,95.28,95.28,95.28
CADJPY,20050921,231000,95.28,95.28,95.28,95.28
CADJPY,20050921,231100,95.28,95.29,95.28,95.29
CADJPY,20050921,231200,95.29,95.30,95.29,95.30
CADJPY,20050921,231300,95.30,95.30,95.29,95.29
CADJPY,20050921,231400,95.29,95.29,95.29,95.29
CADJPY,20050921,231500,95.29,95.29,95.29,95.29
CADJPY,20050921,231600,95.29,95.31,95.29,95.31
CADJPY,20050921,231700,95.31,95.31,95.31,95.31
CADJPY,20050921,231800,95.32,95.32,95.32,95.32
CADJPY,20050921,231900,95.33,95.34,95.33,95.34
CADJPY,20050921,232000,95.34,95.35,95.34,95.35
CADJPY,20050921,232100,95.35,95.35,95.35,95.35
CADJPY,20050921,232200,95.36,95.36,95.36,95.36
CADJPY,20050921,232300,95.36,95.36,95.35,95.35
CADJPY,20050921,232400,95.35,95.35,95.34,95.34
CADJPY,20050921,232500,95.34,95.34,95.32,95.32
CADJPY,20050921,232600,95.32,95.33,95.32,95.33
CADJPY,20050921,232700,95.32,95.32,95.32,95.32
CADJPY,20050921,232800,95.32,95.32,95.31,95.31
CADJPY,20050921,232900,95.31,95.32,95.31,95.32
CADJPY,20050921,233000,95.32,95.32,95.32,95.32
CADJPY,20050921,233100,95.33,95.33,95.32,95.32
CADJPY,20050921,233200,95.32,95.32,95.30,95.30
CADJPY,20050921,233300,95.30,95.30,95.29,95.29
CADJPY,20050921,233400,95.29,95.29,95.29,95.29
CADJPY,20050921,233500,95.28,95.28,95.28,95.28
CADJPY,20050921,233600,95.28,95.28,95.27,95.27
CADJPY,20050921,233700,95.26,95.26,95.26,95.26
CADJPY,20050921,233800,95.26,95.26,95.26,95.26
CADJPY,20050921,233900,95.26,95.26,95.26,95.26
CADJPY,20050921,234000,95.26,95.26,95.26,95.26
CADJPY,20050921,234100,95.26,95.26,95.26,95.26
CADJPY,20050921,234200,95.26,95.26,95.25,95.25
CADJPY,20050921,234300,95.25,95.26,95.25,95.26
CADJPY,20050921,234400,95.26,95.26,95.26,95.26
CADJPY,20050921,234500,95.26,95.26,95.26,95.26
CADJPY,20050921,234600,95.27,95.27,95.27,95.27
CADJPY,20050921,234700,95.26,95.26,95.26,95.26
CADJPY,20050921,234800,95.26,95.27,95.26,95.27
CADJPY,20050921,234900,95.28,95.28,95.28,95.28
CADJPY,20050921,235000,95.28,95.30,95.28,95.30
CADJPY,20050921,235100,95.30,95.30,95.29,95.29
CADJPY,20050921,235200,95.29,95.30,95.29,95.30
CADJPY,20050921,235300,95.29,95.29,95.29,95.29
CADJPY,20050921,235400,95.29,95.29,95.29,95.29
CADJPY,20050921,235500,95.29,95.29,95.29,95.29
CADJPY,20050921,235600,95.29,95.30,95.29,95.30
CADJPY,20050921,235700,95.31,95.31,95.31,95.31
CADJPY,20050921,235800,95.31,95.32,95.31,95.31
CADJPY,20050921,235900,95.32,95.32,95.32,95.32
CADJPY,20050922,000000,95.33,95.33,95.33,95.33
USDUAH,20050921,000200,4.98,4.98,4.98,4.98
USDUAH,20050921,000700,4.98,4.98,4.98,4.98
USDUAH,20050921,001200,4.98,4.98,4.98,4.98
USDUAH,20050921,001700,4.98,4.98,4.98,4.98
USDUAH,20050921,002200,4.98,4.98,4.98,4.98
USDUAH,20050921,002700,4.98,4.98,4.98,4.98
USDUAH,20050921,003200,4.98,4.98,4.98,4.98
USDUAH,20050921,003700,4.98,4.98,4.98,4.98
USDUAH,20050921,004200,4.98,4.98,4.98,4.98
USDUAH,20050921,004700,4.98,4.98,4.98,4.98
USDUAH,20050921,005200,4.98,4.98,4.98,4.98
USDUAH,20050921,005700,4.98,4.98,4.98,4.98
USDUAH,20050921,010200,4.98,4.98,4.98,4.98
USDUAH,20050921,010700,4.98,4.98,4.98,4.98
USDUAH,20050921,011200,4.98,4.98,4.98,4.98
USDUAH,20050921,011700,4.98,4.98,4.98,4.98
USDUAH,20050921,012200,4.98,4.98,4.98,4.98
USDUAH,20050921,012700,4.98,4.98,4.98,4.98
USDUAH,20050921,013200,4.98,4.98,4.98,4.98
USDUAH,20050921,013700,4.98,4.98,4.98,4.98
USDUAH,20050921,014200,4.98,4.98,4.98,4.98
USDUAH,20050921,014700,4.98,4.98,4.98,4.98
USDUAH,20050921,015200,4.98,4.98,4.98,4.98
USDUAH,20050921,015700,4.98,4.98,4.98,4.98
USDUAH,20050921,020200,4.98,4.98,4.98,4.98
USDUAH,20050921,020700,4.98,4.98,4.98,4.98
USDUAH,20050921,021200,4.98,4.98,4.98,4.98
USDUAH,20050921,021700,4.98,4.98,4.98,4.98
USDUAH,20050921,022200,4.98,4.98,4.98,4.98
USDUAH,20050921,022700,4.98,4.98,4.98,4.98
USDUAH,20050921,023200,4.98,4.98,4.98,4.98
USDUAH,20050921,023700,4.98,4.98,4.98,4.98
USDUAH,20050921,024200,4.98,4.98,4.98,4.98
USDUAH,20050921,024700,4.98,4.98,4.98,4.98
USDUAH,20050921,025200,4.98,4.98,4.98,4.98
USDUAH,20050921,025700,4.98,4.98,4.98,4.98
USDUAH,20050921,030200,4.98,4.98,4.98,4.98
USDUAH,20050921,030700,4.98,4.98,4.98,4.98
USDUAH,20050921,031200,4.98,4.98,4.98,4.98
USDUAH,20050921,031700,4.98,4.98,4.98,4.98
USDUAH,20050921,032200,4.98,4.98,4.98,4.98
USDUAH,20050921,032700,4.98,4.98,4.98,4.98
USDUAH,20050921,033200,4.98,4.98,4.98,4.98
USDUAH,20050921,033700,4.98,4.98,4.98,4.98
USDUAH,20050921,034200,4.98,4.98,4.98,4.98
USDUAH,20050921,034700,4.98,4.98,4.98,4.98
USDUAH,20050921,035200,4.98,4.98,4.98,4.98
USDUAH,20050921,035700,4.98,4.98,4.98,4.98
USDUAH,20050921,040200,4.98,4.98,4.98,4.98
USDUAH,20050921,040700,4.98,4.98,4.98,4.98
USDUAH,20050921,041200,4.98,4.98,4.98,4.98
USDUAH,20050921,041700,4.98,4.98,4.98,4.98
USDUAH,20050921,042200,4.98,4.98,4.98,4.98
USDUAH,20050921,042700,4.98,4.98,4.98,4.98
USDUAH,20050921,043200,4.98,4.98,4.98,4.98
USDUAH,20050921,043700,4.98,4.98,4.98,4.98
USDUAH,20050921,044200,4.98,4.98,4.98,4.98
USDUAH,20050921,044700,4.98,4.98,4.98,4.98
USDUAH,20050921,045200,4.98,4.98,4.98,4.98
USDUAH,20050921,045700,4.98,4.98,4.98,4.98
USDUAH,20050921,050200,4.98,4.98,4.98,4.98
USDUAH,20050921,050700,4.98,4.98,4.98,4.98
USDUAH,20050921,051200,4.98,4.98,4.98,4.98
USDUAH,20050921,051700,4.98,4.98,4.98,4.98
USDUAH,20050921,052300,4.98,4.98,4.98,4.98
USDUAH,20050921,052800,4.98,4.98,4.98,4.98
USDUAH,20050921,053300,4.98,4.98,4.98,4.98
USDUAH,20050921,053800,4.98,4.98,4.98,4.98
USDUAH,20050921,054300,4.98,4.98,4.98,4.98
USDUAH,20050921,054800,4.98,4.98,4.98,4.98
USDUAH,20050921,055300,4.98,4.98,4.98,4.98
USDUAH,20050921,055800,4.98,4.98,4.98,4.98
USDUAH,20050921,060300,4.98,4.98,4.98,4.98
USDUAH,20050921,060800,4.98,4.98,4.98,4.98
USDUAH,20050921,061300,4.98,4.98,4.98,4.98
USDUAH,20050921,061800,4.98,4.98,4.98,4.98
USDUAH,20050921,062300,4.98,4.98,4.98,4.98
USDUAH,20050921,062800,4.98,4.98,4.98,4.98
USDUAH,20050921,063300,4.98,4.98,4.98,4.98
USDUAH,20050921,063800,4.98,4.98,4.98,4.98
USDUAH,20050921,064300,4.98,4.98,4.98,4.98
USDUAH,20050921,064800,4.98,4.98,4.98,4.98
USDUAH,20050921,065300,4.98,4.98,4.98,4.98
USDUAH,20050921,065800,4.98,4.98,4.98,4.98
USDUAH,20050921,070300,4.98,4.98,4.98,4.98
USDUAH,20050921,070800,4.98,4.98,4.98,4.98
USDUAH,20050921,071300,4.98,4.98,4.98,4.98
USDUAH,20050921,071800,4.98,4.98,4.98,4.98
USDUAH,20050921,072300,4.98,4.98,4.98,4.98
USDUAH,20050921,072800,4.98,4.98,4.98,4.98
USDUAH,20050921,073300,4.98,4.98,4.98,4.98
USDUAH,20050921,073800,4.98,4.98,4.98,4.98
USDUAH,20050921,074300,4.98,4.98,4.98,4.98
USDUAH,20050921,074800,4.98,4.98,4.98,4.98
USDUAH,20050921,075300,4.98,4.98,4.98,4.98
USDUAH,20050921,075800,4.98,4.98,4.98,4.98
USDUAH,20050921,080300,4.98,4.98,4.98,4.98
USDUAH,20050921,080800,4.98,4.98,4.98,4.98
USDUAH,20050921,081300,4.98,4.98,4.98,4.98
USDUAH,20050921,081800,4.98,4.98,4.98,4.98
USDUAH,20050921,082300,4.98,4.98,4.98,4.98
USDUAH,20050921,082800,4.98,4.98,4.98,4.98
USDUAH,20050921,083300,4.98,4.98,4.98,4.98
USDUAH,20050921,083800,4.98,4.98,4.98,4.98
USDUAH,20050921,084300,4.98,4.98,4.98,4.98
USDUAH,20050921,084800,4.98,4.98,4.98,4.98
USDUAH,20050921,085300,4.98,4.98,4.98,4.98
USDUAH,20050921,085800,4.98,4.98,4.98,4.98
USDUAH,20050921,090300,4.98,4.98,4.98,4.98
USDUAH,20050921,090800,4.98,4.98,4.98,4.98
USDUAH,20050921,091300,4.98,4.98,4.98,4.98
USDUAH,20050921,091800,4.98,4.98,4.98,4.98
USDUAH,20050921,092300,4.98,4.98,4.98,4.98
USDUAH,20050921,092800,4.98,4.98,4.98,4.98
USDUAH,20050921,093300,4.98,4.98,4.98,4.98
USDUAH,20050921,093800,4.98,4.98,4.98,4.98
USDUAH,20050921,094300,4.98,4.98,4.98,4.98
USDUAH,20050921,094800,4.98,4.98,4.98,4.98
USDUAH,20050921,095100,4.97,4.97,4.97,4.97
USDUAH,20050921,095600,4.97,4.97,4.97,4.97
USDUAH,20050921,100100,4.97,4.97,4.97,4.97
USDUAH,20050921,100600,4.97,4.97,4.97,4.97
USDUAH,20050921,101100,4.97,4.97,4.97,4.97
USDUAH,20050921,101600,4.97,4.97,4.97,4.97
USDUAH,20050921,102100,4.97,4.97,4.97,4.97
USDUAH,20050921,102600,4.97,4.97,4.97,4.97
USDUAH,20050921,103100,4.97,4.97,4.97,4.97
USDUAH,20050921,103600,4.97,4.97,4.97,4.97
USDUAH,20050921,104100,4.98,4.98,4.98,4.98
USDUAH,20050921,104600,4.98,4.98,4.98,4.98
USDUAH,20050921,105100,4.98,4.98,4.98,4.98
USDUAH,20050921,105600,4.98,4.98,4.98,4.98
USDUAH,20050921,110100,4.98,4.98,4.98,4.98
USDUAH,20050921,110600,4.98,4.98,4.98,4.98
USDUAH,20050921,111100,4.98,4.98,4.98,4.98
USDUAH,20050921,111600,4.98,4.98,4.98,4.98
USDUAH,20050921,112100,4.98,4.98,4.98,4.98
USDUAH,20050921,112600,4.98,4.98,4.98,4.98
USDUAH,20050921,113100,4.98,4.98,4.98,4.98
USDUAH,20050921,113600,4.98,4.98,4.98,4.98
USDUAH,20050921,114100,4.98,4.98,4.98,4.98
USDUAH,20050921,114600,4.98,4.98,4.98,4.98
USDUAH,20050921,115100,4.98,4.98,4.98,4.98
USDUAH,20050921,115600,4.98,4.98,4.98,4.98
USDUAH,20050921,120100,4.98,4.98,4.98,4.98
USDUAH,20050921,120600,4.98,4.98,4.98,4.98
USDUAH,20050921,121100,4.98,4.98,4.98,4.98
USDUAH,20050921,121600,4.98,4.98,4.98,4.98
USDUAH,20050921,122100,4.98,4.98,4.98,4.98
USDUAH,20050921,122600,4.98,4.98,4.98,4.98
USDUAH,20050921,123100,4.98,4.98,4.98,4.98
USDUAH,20050921,123600,4.98,4.98,4.98,4.98
USDUAH,20050921,124100,4.98,4.98,4.98,4.98
USDUAH,20050921,124600,4.98,4.98,4.98,4.98
USDUAH,20050921,125100,4.99,4.99,4.99,4.99
USDUAH,20050921,125600,4.99,4.99,4.99,4.99
USDUAH,20050921,130100,4.99,4.99,4.99,4.99
USDUAH,20050921,130600,4.99,4.99,4.99,4.99
USDUAH,20050921,131100,4.99,4.99,4.99,4.99
USDUAH,20050921,131600,4.99,4.99,4.99,4.99
USDUAH,20050921,132100,4.99,4.99,4.99,4.99
USDUAH,20050921,132600,4.99,4.99,4.99,4.99
USDUAH,20050921,133100,4.99,4.99,4.99,4.99
USDUAH,20050921,133600,4.99,4.99,4.99,4.99
USDUAH,20050921,134100,4.99,4.99,4.99,4.99
USDUAH,20050921,134600,4.99,4.99,4.99,4.99
USDUAH,20050921,135100,4.99,4.99,4.99,4.99
USDUAH,20050921,135600,4.99,4.99,4.99,4.99
USDUAH,20050921,140100,4.99,4.99,4.99,4.99
USDUAH,20050921,140600,4.99,4.99,4.99,4.99
USDUAH,20050921,141100,4.99,4.99,4.99,4.99
USDUAH,20050921,141600,4.99,4.99,4.99,4.99
USDUAH,20050921,142100,4.99,4.99,4.99,4.99
USDUAH,20050921,142600,4.99,4.99,4.99,4.99
USDUAH,20050921,143100,4.99,4.99,4.99,4.99
USDUAH,20050921,143600,4.99,4.99,4.99,4.99
USDUAH,20050921,144100,4.99,4.99,4.99,4.99
USDUAH,20050921,144600,4.99,4.99,4.99,4.99
USDUAH,20050921,145100,4.99,4.99,4.99,4.99
USDUAH,20050921,145600,4.99,4.99,4.99,4.99
USDUAH,20050921,150100,4.99,4.99,4.99,4.99
USDUAH,20050921,150600,4.99,4.99,4.99,4.99
USDUAH,20050921,151100,4.99,4.99,4.99,4.99
USDUAH,20050921,151600,4.99,4.99,4.99,4.99
USDUAH,20050921,152100,4.99,4.99,4.99,4.99
USDUAH,20050921,152600,4.99,4.99,4.99,4.99
USDUAH,20050921,153100,4.99,4.99,4.99,4.99
USDUAH,20050921,153600,4.99,4.99,4.99,4.99
USDUAH,20050921,154100,4.99,4.99,4.99,4.99
USDUAH,20050921,154600,4.99,4.99,4.99,4.99
USDUAH,20050921,155100,4.99,4.99,4.99,4.99
USDUAH,20050921,155600,4.99,4.99,4.99,4.99
USDUAH,20050921,160100,4.99,4.99,4.99,4.99
USDUAH,20050921,160600,4.99,4.99,4.99,4.99
USDUAH,20050921,161100,4.99,4.99,4.99,4.99
USDUAH,20050921,161600,4.99,4.99,4.99,4.99
USDUAH,20050921,162100,4.99,4.99,4.99,4.99
USDUAH,20050921,162600,4.99,4.99,4.99,4.99
USDUAH,20050921,163100,4.99,4.99,4.99,4.99
USDUAH,20050921,163600,4.99,4.99,4.99,4.99
USDUAH,20050921,164100,4.99,4.99,4.99,4.99
USDUAH,20050921,164600,4.99,4.99,4.99,4.99
USDUAH,20050921,165100,4.99,4.99,4.99,4.99
USDUAH,20050921,165600,4.99,4.99,4.99,4.99
USDUAH,20050921,170100,4.99,4.99,4.99,4.99
USDUAH,20050921,170600,4.99,4.99,4.99,4.99
USDUAH,20050921,171100,4.99,4.99,4.99,4.99
USDUAH,20050921,171600,4.99,4.99,4.99,4.99
USDUAH,20050921,172100,4.99,4.99,4.99,4.99
USDUAH,20050921,172600,4.99,4.99,4.99,4.99
USDUAH,20050921,173100,4.99,4.99,4.99,4.99
USDUAH,20050921,173600,4.99,4.99,4.99,4.99
USDUAH,20050921,185600,4.99,4.99,4.99,4.99
USDUAH,20050921,190100,4.99,4.99,4.99,4.99
USDUAH,20050921,190600,4.99,4.99,4.99,4.99
USDUAH,20050921,191100,4.99,4.99,4.99,4.99
USDUAH,20050921,191600,4.99,4.99,4.99,4.99
USDUAH,20050921,192100,4.99,4.99,4.99,4.99
USDUAH,20050921,192600,4.99,4.99,4.99,4.99
USDUAH,20050921,193100,4.99,4.99,4.99,4.99
USDUAH,20050921,193600,4.99,4.99,4.99,4.99
USDUAH,20050921,194100,4.99,4.99,4.99,4.99
USDUAH,20050921,194600,4.99,4.99,4.99,4.99
USDUAH,20050921,195100,4.99,4.99,4.99,4.99
USDUAH,20050921,195600,4.99,4.99,4.99,4.99
USDUAH,20050921,200100,4.99,4.99,4.99,4.99
USDUAH,20050921,200600,4.99,4.99,4.99,4.99
USDUAH,20050921,201100,4.99,4.99,4.99,4.99
USDUAH,20050921,201600,4.99,4.99,4.99,4.99
USDUAH,20050921,202100,4.99,4.99,4.99,4.99
USDUAH,20050921,202600,4.99,4.99,4.99,4.99
USDUAH,20050921,203100,4.99,4.99,4.99,4.99
USDUAH,20050921,203600,4.99,4.99,4.99,4.99
USDUAH,20050921,204100,4.99,4.99,4.99,4.99
USDUAH,20050921,204600,4.99,4.99,4.99,4.99
USDUAH,20050921,205100,4.99,4.99,4.99,4.99
USDUAH,20050921,205600,4.99,4.99,4.99,4.99
USDUAH,20050921,210100,4.99,4.99,4.99,4.99
USDUAH,20050921,210600,4.99,4.99,4.99,4.99
USDUAH,20050921,211100,4.99,4.99,4.99,4.99
USDUAH,20050921,211600,4.99,4.99,4.99,4.99
USDUAH,20050921,212100,4.99,4.99,4.99,4.99
USDUAH,20050921,212600,4.99,4.99,4.99,4.99
USDUAH,20050921,213100,4.99,4.99,4.99,4.99
USDUAH,20050921,213600,4.99,4.99,4.99,4.99
USDUAH,20050921,214100,4.99,4.99,4.99,4.99
USDUAH,20050921,214600,4.99,4.99,4.99,4.99
USDUAH,20050921,215100,4.99,4.99,4.99,4.99
USDUAH,20050921,215600,4.99,4.99,4.99,4.99
USDUAH,20050921,220200,4.99,4.99,4.99,4.99
USDUAH,20050921,220700,4.99,4.99,4.99,4.99
USDUAH,20050921,221200,4.99,4.99,4.99,4.99
USDUAH,20050921,221700,4.99,4.99,4.99,4.99
USDUAH,20050921,222200,4.99,4.99,4.99,4.99
USDUAH,20050921,222700,4.99,4.99,4.99,4.99
USDUAH,20050921,223200,4.99,4.99,4.99,4.99
USDUAH,20050921,223700,4.99,4.99,4.99,4.99
USDUAH,20050921,224200,4.99,4.99,4.99,4.99
USDUAH,20050921,224700,4.99,4.99,4.99,4.99
USDUAH,20050921,225200,4.99,4.99,4.99,4.99
USDUAH,20050921,225700,4.99,4.99,4.99,4.99
USDUAH,20050921,230200,4.99,4.99,4.99,4.99
USDUAH,20050921,230700,4.99,4.99,4.99,4.99
USDUAH,20050921,231200,4.99,4.99,4.99,4.99
USDUAH,20050921,231700,4.99,4.99,4.99,4.99
USDUAH,20050921,232200,4.99,4.99,4.99,4.99
USDUAH,20050921,232700,4.99,4.99,4.99,4.99
USDUAH,20050921,233200,4.99,4.99,4.99,4.99
USDUAH,20050921,233700,4.99,4.99,4.99,4.99
USDUAH,20050921,234200,4.99,4.99,4.99,4.99
USDUAH,20050921,234700,4.99,4.99,4.99,4.99
USDUAH,20050921,235200,4.99,4.99,4.99,4.99
USDUAH,20050921,235700,4.99,4.99,4.99,4.99
WTIUSD,20050921,000300,67.39,67.39,67.38,67.38
WTIUSD,20050921,000400,67.38,67.40,67.38,67.40
WTIUSD,20050921,000500,67.39,67.40,67.39,67.40
WTIUSD,20050921,000600,67.29,67.30,67.29,67.29
WTIUSD,20050921,000700,67.40,67.40,67.38,67.38
WTIUSD,20050921,000800,67.38,67.38,67.29,67.29
WTIUSD,20050921,000900,67.29,67.29,67.29,67.29
WTIUSD,20050921,001000,67.20,67.30,67.20,67.29
WTIUSD,20050921,001100,67.19,67.30,67.18,67.30
WTIUSD,20050921,001200,67.19,67.20,67.19,67.20
WTIUSD,20050921,001300,67.20,67.20,67.19,67.19
WTIUSD,20050921,001500,67.29,67.29,67.20,67.20
WTIUSD,20050921,001600,67.18,67.19,67.18,67.18
WTIUSD,20050921,001700,67.18,67.20,67.18,67.19
WTIUSD,20050921,001800,67.20,67.20,67.18,67.19
WTIUSD,20050921,001900,67.18,67.19,67.18,67.19
WTIUSD,20050921,002000,67.20,67.20,67.18,67.19
WTIUSD,20050921,002100,67.20,67.20,67.18,67.20
WTIUSD,20050921,002200,67.20,67.30,67.19,67.30
WTIUSD,20050921,002300,67.30,67.30,67.30,67.30
WTIUSD,20050921,002700,67.20,67.20,67.19,67.19
WTIUSD,20050921,002900,67.28,67.29,67.28,67.28
WTIUSD,20050921,003200,67.29,67.30,67.28,67.29
WTIUSD,20050921,003400,67.30,67.30,67.20,67.20
WTIUSD,20050921,003500,67.29,67.30,67.20,67.20
WTIUSD,20050921,003600,67.30,67.30,67.28,67.29
WTIUSD,20050921,003700,67.28,67.29,67.28,67.28
WTIUSD,20050921,003800,67.30,67.30,67.28,67.29
WTIUSD,20050921,003900,67.28,67.30,67.28,67.30
WTIUSD,20050921,004000,67.30,67.30,67.28,67.28
WTIUSD,20050921,004400,67.28,67.30,67.28,67.30
WTIUSD,20050921,004500,67.28,67.29,67.28,67.29
WTIUSD,20050921,004600,67.30,67.30,67.28,67.28
WTIUSD,20050921,004700,67.29,67.29,67.19,67.19
WTIUSD,20050921,004900,67.28,67.28,67.28,67.28
WTIUSD,20050921,005000,67.30,67.30,67.19,67.20
WTIUSD,20050921,005100,67.29,67.30,67.28,67.28
WTIUSD,20050921,005200,67.29,67.29,67.29,67.29
WTIUSD,20050921,005400,67.28,67.30,67.28,67.30
WTIUSD,20050921,005500,67.28,67.30,67.28,67.30
WTIUSD,20050921,005900,67.29,67.30,67.28,67.28
WTIUSD,20050921,010200,67.29,67.30,67.29,67.30
WTIUSD,20050921,010300,67.28,67.29,67.28,67.28
WTIUSD,20050921,010600,67.29,67.30,67.29,67.30
WTIUSD,20050921,010900,67.29,67.29,67.28,67.29
WTIUSD,20050921,011500,67.29,67.29,67.29,67.29
WTIUSD,20050921,011600,67.28,67.30,67.28,67.30
WTIUSD,20050921,011700,67.29,67.30,67.29,67.29
WTIUSD,20050921,011800,67.28,67.29,67.28,67.29
WTIUSD,20050921,011900,67.30,67.30,67.29,67.30
WTIUSD,20050921,012100,67.29,67.30,67.29,67.30
WTIUSD,20050921,012200,67.28,67.29,67.28,67.28
WTIUSD,20050921,012600,67.30,67.30,67.30,67.30
WTIUSD,20050921,012700,67.28,67.30,67.28,67.28
WTIUSD,20050921,013000,67.29,67.29,67.20,67.20
WTIUSD,20050921,013500,67.29,67.30,67.18,67.19
WTIUSD,20050921,013600,67.20,67.20,67.19,67.19
WTIUSD,20050921,013700,67.28,67.28,67.28,67.28
WTIUSD,20050921,013800,67.20,67.20,67.19,67.19
WTIUSD,20050921,014200,67.28,67.30,67.28,67.30
WTIUSD,20050921,014400,67.20,67.20,67.18,67.20
WTIUSD,20050921,014800,67.19,67.19,67.18,67.18
WTIUSD,20050921,014900,67.29,67.30,67.29,67.30
WTIUSD,20050921,015100,67.28,67.30,67.28,67.28
WTIUSD,20050921,015200,67.29,67.29,67.19,67.19
WTIUSD,20050921,015500,67.29,67.30,67.28,67.28
WTIUSD,20050921,015600,67.29,67.30,67.20,67.30
WTIUSD,20050921,015800,67.30,67.30,67.20,67.28
WTIUSD,20050921,015900,67.29,67.30,67.29,67.30
WTIUSD,20050921,020000,67.28,67.28,67.19,67.28
WTIUSD,20050921,020100,67.19,67.19,67.18,67.19
WTIUSD,20050921,020300,67.29,67.29,67.28,67.28
WTIUSD,20050921,020400,67.19,67.29,67.19,67.29
WTIUSD,20050921,020500,67.18,67.20,67.18,67.18
WTIUSD,20050921,020600,67.20,67.20,67.19,67.20
WTIUSD,20050921,020700,67.20,67.20,67.18,67.19
WTIUSD,20050921,020900,67.19,67.20,67.19,67.20
WTIUSD,20050921,021000,67.18,67.20,67.18,67.18
WTIUSD,20050921,021100,67.19,67.19,67.18,67.18
WTIUSD,20050921,021200,67.19,67.20,67.08,67.08
WTIUSD,20050921,021300,67.09,67.10,67.09,67.10
WTIUSD,20050921,021400,67.09,67.09,67.08,67.08
WTIUSD,20050921,021500,67.18,67.20,67.18,67.18
WTIUSD,20050921,021600,67.19,67.19,67.18,67.19
WTIUSD,20050921,021700,67.18,67.20,67.18,67.20
WTIUSD,20050921,021800,67.19,67.19,67.19,67.19
WTIUSD,20050921,021900,67.18,67.20,67.18,67.20
WTIUSD,20050921,022000,67.18,67.20,67.18,67.19
WTIUSD,20050921,022100,67.18,67.18,67.18,67.18
WTIUSD,20050921,022200,67.18,67.20,67.18,67.18
WTIUSD,20050921,022300,67.18,67.20,67.18,67.18
WTIUSD,20050921,022500,67.19,67.20,67.18,67.20
WTIUSD,20050921,022600,67.19,67.29,67.19,67.28
WTIUSD,20050921,022700,67.30,67.30,67.28,67.30
WTIUSD,20050921,022800,67.20,67.30,67.19,67.28
WTIUSD,20050921,022900,67.28,67.30,67.28,67.30
WTIUSD,20050921,023000,67.29,67.30,67.29,67.30
WTIUSD,20050921,023100,67.29,67.29,67.28,67.29
WTIUSD,20050921,023200,67.29,67.30,67.28,67.30
WTIUSD,20050921,023400,67.28,67.30,67.28,67.29
WTIUSD,20050921,023600,67.28,67.30,67.28,67.30
WTIUSD,20050921,023700,67.30,67.30,67.28,67.30
WTIUSD,20050921,023800,67.30,67.30,67.29,67.30
WTIUSD,20050921,023900,67.30,67.30,67.29,67.30
WTIUSD,20050921,024100,67.28,67.30,67.28,67.29
WTIUSD,20050921,024500,67.28,67.30,67.28,67.28
WTIUSD,20050921,024600,67.30,67.30,67.18,67.18
WTIUSD,20050921,024700,67.28,67.30,67.28,67.30
WTIUSD,20050921,024800,67.19,67.19,67.18,67.18
WTIUSD,20050921,024900,67.19,67.30,67.19,67.28
WTIUSD,20050921,025000,67.19,67.19,67.19,67.19
WTIUSD,20050921,025100,67.18,67.20,67.18,67.20
WTIUSD,20050921,025600,67.19,67.19,67.18,67.19
WTIUSD,20050921,025700,67.19,67.20,67.18,67.19
WTIUSD,20050921,025800,67.18,67.18,67.18,67.18
WTIUSD,20050921,025900,67.18,67.20,67.18,67.19
WTIUSD,20050921,030000,67.19,67.19,67.19,67.19
WTIUSD,20050921,030100,67.19,67.19,67.18,67.18
WTIUSD,20050921,030200,67.19,67.19,67.19,67.19
WTIUSD,20050921,030300,67.18,67.19,67.18,67.19
WTIUSD,20050921,030400,67.19,67.19,67.18,67.18
WTIUSD,20050921,030500,67.18,67.20,67.18,67.20
WTIUSD,20050921,030600,67.19,67.19,67.19,67.19
WTIUSD,20050921,030700,67.18,67.20,67.18,67.18
WTIUSD,20050921,030800,67.18,67.20,67.18,67.19
WTIUSD,20050921,030900,67.30,67.30,67.28,67.28
WTIUSD,20050921,031100,67.19,67.20,67.18,67.18
WTIUSD,20050921,031200,67.20,67.20,67.18,67.18
WTIUSD,20050921,031400,67.20,67.20,67.18,67.20
WTIUSD,20050921,031500,67.19,67.19,67.19,67.19
WTIUSD,20050921,031900,67.18,67.20,67.18,67.18
WTIUSD,20050921,032200,67.20,67.20,67.19,67.20
WTIUSD,20050921,032500,67.20,67.20,67.20,67.20
WTIUSD,20050921,032600,67.19,67.20,67.18,67.20
WTIUSD,20050921,032700,67.19,67.20,67.18,67.19
WTIUSD,20050921,032900,67.18,67.20,67.18,67.20
WTIUSD,20050921,033000,67.18,67.19,67.18,67.19
WTIUSD,20050921,033200,67.18,67.30,67.18,67.29
WTIUSD,20050921,033300,67.28,67.29,67.19,67.19
WTIUSD,20050921,033400,67.19,67.20,67.19,67.20
WTIUSD,20050921,033500,67.28,67.29,67.28,67.29
WTIUSD,20050921,034200,67.28,67.29,67.28,67.28
WTIUSD,20050921,034300,67.30,67.30,67.19,67.19
WTIUSD,20050921,034600,67.19,67.19,67.18,67.18
WTIUSD,20050921,034700,67.20,67.20,67.19,67.19
WTIUSD,20050921,034900,67.19,67.19,67.19,67.19
WTIUSD,20050921,035000,67.18,67.18,67.18,67.18
WTIUSD,20050921,035200,67.19,67.20,67.19,67.19
WTIUSD,20050921,035300,67.19,67.20,67.18,67.18
WTIUSD,20050921,035400,67.19,67.19,67.18,67.18
WTIUSD,20050921,035500,67.18,67.20,67.18,67.18
WTIUSD,20050921,040000,67.20,67.30,67.18,67.29
WTIUSD,20050921,040100,67.29,67.29,67.20,67.29
WTIUSD,20050921,040200,67.28,67.30,67.28,67.30
WTIUSD,20050921,040300,67.29,67.29,67.28,67.28
WTIUSD,20050921,040400,67.30,67.30,67.29,67.29
WTIUSD,20050921,040500,67.28,67.29,67.28,67.29
WTIUSD,20050921,040600,67.30,67.30,67.29,67.29
WTIUSD,20050921,040700,67.28,67.40,67.28,67.30
WTIUSD,20050921,040900,67.29,67.40,67.28,67.40
WTIUSD,20050921,041000,67.30,67.30,67.28,67.30
WTIUSD,20050921,041300,67.40,67.40,67.38,67.39
WTIUSD,20050921,041500,67.39,67.40,67.38,67.40
WTIUSD,20050921,041800,67.39,67.39,67.38,67.38
WTIUSD,20050921,042000,67.40,67.40,67.28,67.28
WTIUSD,20050921,042100,67.38,67.50,67.38,67.50
WTIUSD,20050921,042300,67.40,67.40,67.38,67.38
WTIUSD,20050921,042500,67.40,67.40,67.39,67.39
WTIUSD,20050921,042900,67.39,67.39,67.38,67.39
WTIUSD,20050921,043000,67.39,67.39,67.38,67.38
WTIUSD,20050921,043300,67.28,67.29,67.28,67.29
WTIUSD,20050921,043900,67.39,67.40,67.38,67.40
WTIUSD,20050921,044200,67.30,67.30,67.29,67.29
WTIUSD,20050921,044400,67.40,67.40,67.39,67.39
WTIUSD,20050921,044700,67.38,67.40,67.38,67.40
WTIUSD,20050921,044800,67.39,67.39,67.38,67.38
WTIUSD,20050921,044900,67.39,67.50,67.38,67.50
WTIUSD,20050921,045000,67.38,67.40,67.38,67.40
WTIUSD,20050921,045100,67.50,67.59,67.48,67.59
WTIUSD,20050921,045400,67.39,67.40,67.38,67.38
WTIUSD,20050921,045700,67.50,67.50,67.49,67.49
WTIUSD,20050921,050500,67.50,67.50,67.49,67.50
WTIUSD,20050921,050600,67.49,67.50,67.48,67.50
WTIUSD,20050921,050700,67.50,67.50,67.50,67.50
WTIUSD,20050921,051200,67.48,67.49,67.48,67.49
WTIUSD,20050921,051300,67.50,67.50,67.48,67.48
WTIUSD,20050921,051400,67.49,67.50,67.49,67.50
WTIUSD,20050921,051600,67.50,67.50,67.38,67.38
WTIUSD,20050921,051700,67.40,67.40,67.38,67.38
WTIUSD,20050921,051800,67.39,67.40,67.38,67.40
WTIUSD,20050921,052000,67.38,67.40,67.38,67.38
WTIUSD,20050921,052200,67.39,67.40,67.38,67.39
WTIUSD,20050921,052600,67.38,67.40,67.38,67.40
WTIUSD,20050921,052900,67.48,67.50,67.48,67.50
WTIUSD,20050921,053000,67.39,67.39,67.38,67.38
WTIUSD,20050921,053100,67.39,67.40,67.38,67.38
WTIUSD,20050921,053200,67.39,67.39,67.38,67.39
WTIUSD,20050921,053300,67.39,67.40,67.38,67.40
WTIUSD,20050921,053400,67.38,67.40,67.38,67.40
WTIUSD,20050921,053700,67.40,67.40,67.40,67.40
WTIUSD,20050921,053800,67.38,67.38,67.38,67.38
WTIUSD,20050921,053900,67.40,67.40,67.38,67.40
WTIUSD,20050921,054100,67.39,67.39,67.38,67.38
WTIUSD,20050921,054300,67.40,67.40,67.39,67.40
WTIUSD,20050921,054400,67.38,67.39,67.38,67.38
WTIUSD,20050921,054500,67.39,67.40,67.39,67.40
WTIUSD,20050921,054600,67.40,67.40,67.38,67.39
WTIUSD,20050921,054800,67.38,67.40,67.38,67.40
WTIUSD,20050921,054900,67.39,67.39,67.38,67.38
WTIUSD,20050921,055000,67.38,67.40,67.38,67.38
WTIUSD,20050921,055100,67.39,67.40,67.38,67.38
WTIUSD,20050921,055400,67.40,67.40,67.39,67.40
WTIUSD,20050921,055500,67.39,67.39,67.38,67.38
WTIUSD,20050921,055600,67.38,67.40,67.38,67.38
WTIUSD,20050921,055700,67.40,67.40,67.38,67.39
WTIUSD,20050921,055800,67.38,67.39,67.38,67.38
WTIUSD,20050921,060100,67.39,67.40,67.38,67.40
WTIUSD,20050921,060300,67.39,67.40,67.39,67.39
WTIUSD,20050921,060400,67.40,67.40,67.39,67.39
WTIUSD,20050921,060500,67.39,67.39,67.38,67.39
WTIUSD,20050921,061000,67.39,67.40,67.39,67.40
WTIUSD,20050921,061100,67.39,67.48,67.39,67.48
WTIUSD,20050921,061300,67.48,67.48,67.48,67.48
WTIUSD,20050921,061400,67.50,67.50,67.48,67.50
WTIUSD,20050921,061500,67.49,67.49,67.48,67.48
WTIUSD,20050921,061700,67.49,67.50,67.49,67.50
WTIUSD,20050921,062200,67.50,67.50,67.49,67.50
WTIUSD,20050921,062300,67.50,67.50,67.48,67.48
WTIUSD,20050921,062600,67.49,67.50,67.49,67.49
WTIUSD,20050921,062700,67.48,67.50,67.48,67.50
WTIUSD,20050921,062800,67.49,67.60,67.49,67.60
WTIUSD,20050921,062900,67.60,67.60,67.58,67.58
WTIUSD,20050921,063000,67.60,67.60,67.58,67.59
WTIUSD,20050921,063200,67.60,67.60,67.60,67.60
WTIUSD,20050921,063300,67.59,67.59,67.58,67.59
WTIUSD,20050921,063400,67.59,67.60,67.59,67.60
WTIUSD,20050921,063700,67.59,67.59,67.59,67.59
WTIUSD,20050921,064200,67.48,67.60,67.48,67.60
WTIUSD,20050921,064900,67.48,67.50,67.48,67.50
WTIUSD,20050921,065000,67.50,67.50,67.49,67.50
WTIUSD,20050921,065100,67.59,67.59,67.48,67.48
WTIUSD,20050921,065200,67.48,67.50,67.48,67.50
WTIUSD,20050921,065400,67.49,67.49,67.48,67.49
WTIUSD,20050921,065500,67.48,67.49,67.48,67.49
WTIUSD,20050921,065800,67.50,67.50,67.49,67.49
WTIUSD,20050921,065900,67.50,67.50,67.50,67.50
WTIUSD,20050921,070000,67.49,67.50,67.48,67.48
WTIUSD,20050921,070100,67.49,67.50,67.49,67.50
WTIUSD,20050921,070200,67.50,67.50,67.50,67.50
WTIUSD,20050921,070300,67.49,67.50,67.49,67.50
WTIUSD,20050921,070400,67.49,67.49,67.49,67.49
WTIUSD,20050921,070600,67.50,67.50,67.48,67.48
WTIUSD,20050921,070800,67.48,67.50,67.39,67.40
WTIUSD,20050921,070900,67.38,67.48,67.38,67.38
WTIUSD,20050921,071000,67.40,67.40,67.38,67.38
WTIUSD,20050921,071100,67.39,67.39,67.38,67.38
WTIUSD,20050921,071200,67.40,67.40,67.38,67.40
WTIUSD,20050921,071300,67.39,67.40,67.38,67.40
WTIUSD,20050921,071400,67.40,67.40,67.38,67.39
WTIUSD,20050921,071500,67.39,67.39,67.38,67.39
WTIUSD,20050921,071600,67.38,67.50,67.38,67.50
WTIUSD,20050921,071700,67.38,67.39,67.28,67.28
WTIUSD,20050921,071900,67.38,67.39,67.38,67.39
WTIUSD,20050921,072200,67.40,67.40,67.39,67.40
WTIUSD,20050921,072300,67.38,67.40,67.38,67.39
WTIUSD,20050921,072400,67.38,67.38,67.38,67.38
WTIUSD,20050921,072500,67.40,67.40,67.28,67.30
WTIUSD,20050921,072600,67.29,67.29,67.28,67.28
WTIUSD,20050921,072700,67.40,67.40,67.38,67.39
WTIUSD,20050921,072800,67.30,67.30,67.29,67.30
WTIUSD,20050921,072900,67.29,67.30,67.18,67.28
WTIUSD,20050921,073000,67.28,67.30,67.28,67.29
WTIUSD,20050921,073100,67.30,67.30,67.29,67.30
WTIUSD,20050921,073200,67.18,67.20,67.18,67.18
WTIUSD,20050921,073400,67.20,67.20,67.20,67.20
WTIUSD,20050921,073600,67.19,67.20,67.18,67.18
WTIUSD,20050921,073700,67.29,67.29,67.19,67.19
WTIUSD,20050921,073800,67.30,67.30,67.19,67.19
WTIUSD,20050921,073900,67.18,67.20,67.18,67.19
WTIUSD,20050921,074000,67.19,67.19,67.18,67.19
WTIUSD,20050921,074100,67.19,67.19,67.18,67.19
WTIUSD,20050921,074200,67.19,67.19,67.18,67.19
WTIUSD,20050921,074300,67.18,67.20,67.18,67.20
WTIUSD,20050921,074400,67.20,67.20,67.19,67.19
WTIUSD,20050921,074500,67.20,67.20,67.20,67.20
WTIUSD,20050921,074600,67.19,67.20,67.19,67.20
WTIUSD,20050921,074700,67.19,67.20,67.18,67.18
WTIUSD,20050921,074800,67.18,67.19,67.18,67.19
WTIUSD,20050921,074900,67.20,67.20,67.18,67.18
WTIUSD,20050921,075000,67.18,67.20,67.18,67.20
WTIUSD,20050921,075100,67.18,67.20,67.18,67.20
WTIUSD,20050921,075200,67.29,67.29,67.29,67.29
WTIUSD,20050921,075300,67.30,67.30,67.29,67.30
WTIUSD,20050921,075400,67.28,67.28,67.28,67.28
WTIUSD,20050921,075600,67.28,67.30,67.28,67.28
WTIUSD,20050921,075700,67.30,67.30,67.29,67.30
WTIUSD,20050921,075800,67.29,67.29,67.29,67.29
WTIUSD,20050921,075900,67.28,67.29,67.28,67.28
WTIUSD,20050921,080000,67.30,67.30,67.28,67.28
WTIUSD,20050921,080100,67.30,67.30,67.29,67.30
WTIUSD,20050921,080200,67.29,67.30,67.28,67.30
WTIUSD,20050921,080300,67.30,67.30,67.30,67.30
WTIUSD,20050921,080500,67.28,67.30,67.28,67.28
WTIUSD,20050921,080600,67.29,67.30,67.29,67.30
WTIUSD,20050921,080700,67.30,67.30,67.28,67.28
WTIUSD,20050921,080800,67.29,67.30,67.29,67.30
WTIUSD,20050921,080900,67.28,67.29,67.28,67.29
WTIUSD,20050921,081000,67.28,67.28,67.28,67.28
WTIUSD,20050921,081100,67.28,67.30,67.28,67.28
WTIUSD,20050921,081200,67.28,67.28,67.18,67.20
WTIUSD,20050921,081300,67.20,67.30,67.18,67.30
WTIUSD,20050921,081400,67.29,67.29,67.29,67.29
WTIUSD,20050921,081500,67.28,67.30,67.18,67.18
WTIUSD,20050921,081600,67.19,67.19,67.18,67.18
WTIUSD,20050921,081700,67.20,67.20,67.18,67.18
WTIUSD,20050921,081800,67.19,67.29,67.19,67.19
WTIUSD,20050921,081900,67.20,67.30,67.20,67.30
WTIUSD,20050921,082000,67.28,67.30,67.28,67.30
WTIUSD,20050921,082100,67.28,67.29,67.28,67.28
WTIUSD,20050921,082200,67.30,67.30,67.29,67.29
WTIUSD,20050921,082300,67.30,67.39,67.30,67.38
WTIUSD,20050921,082400,67.29,67.30,67.28,67.30
WTIUSD,20050921,082500,67.29,67.29,67.28,67.28
WTIUSD,20050921,082600,67.38,67.50,67.38,67.48
WTIUSD,20050921,082700,67.40,67.40,67.38,67.38
WTIUSD,20050921,082800,67.39,67.50,67.38,67.50
WTIUSD,20050921,083000,67.38,67.40,67.38,67.40
WTIUSD,20050921,083200,67.39,67.40,67.38,67.40
WTIUSD,20050921,083300,67.39,67.40,67.38,67.40
WTIUSD,20050921,083400,67.40,67.40,67.40,67.40
WTIUSD,20050921,083600,67.39,67.39,67.38,67.38
WTIUSD,20050921,083700,67.40,67.40,67.39,67.39
WTIUSD,20050921,083800,67.38,67.39,67.38,67.38
WTIUSD,20050921,083900,67.40,67.40,67.30,67.39
WTIUSD,20050921,084000,67.39,67.40,67.39,67.40
WTIUSD,20050921,084200,67.40,67.40,67.28,67.40
WTIUSD,20050921,084300,67.40,67.40,67.28,67.30
WTIUSD,20050921,084500,67.39,67.40,67.39,67.40
WTIUSD,20050921,084700,67.28,67.28,67.28,67.28
WTIUSD,20050921,085100,67.29,67.40,67.28,67.40
WTIUSD,20050921,085200,67.30,67.30,67.28,67.28
WTIUSD,20050921,085300,67.29,67.30,67.28,67.29
WTIUSD,20050921,085600,67.28,67.30,67.28,67.29
WTIUSD,20050921,085900,67.29,67.30,67.28,67.28
WTIUSD,20050921,090000,67.30,67.30,67.29,67.29
WTIUSD,20050921,090100,67.30,67.30,67.28,67.28
WTIUSD,20050921,090200,67.28,67.30,67.20,67.30
WTIUSD,20050921,090400,67.18,67.20,67.18,67.18
WTIUSD,20050921,090500,67.20,67.20,67.09,67.09
WTIUSD,20050921,090600,67.18,67.20,67.08,67.08
WTIUSD,20050921,090700,67.18,67.19,67.09,67.10
WTIUSD,20050921,090800,67.10,67.20,67.09,67.09
WTIUSD,20050921,090900,67.10,67.10,67.00,67.00
WTIUSD,20050921,091000,66.99,67.10,66.99,67.10
WTIUSD,20050921,091100,67.00,67.09,67.00,67.08
WTIUSD,20050921,091200,67.09,67.10,66.98,67.08
WTIUSD,20050921,091300,67.08,67.10,66.98,67.00
WTIUSD,20050921,091400,66.99,67.00,66.99,67.00
WTIUSD,20050921,091500,67.09,67.10,66.98,67.00
WTIUSD,20050921,091600,66.99,67.08,66.98,67.00
WTIUSD,20050921,091700,66.99,67.00,66.99,66.99
WTIUSD,20050921,091800,66.98,66.99,66.98,66.98
WTIUSD,20050921,091900,66.98,67.00,66.98,66.99
WTIUSD,20050921,092000,66.98,67.10,66.98,67.00
WTIUSD,20050921,092100,66.99,67.19,66.99,67.18
WTIUSD,20050921,092200,67.09,67.20,67.09,67.20
WTIUSD,20050921,092300,67.18,67.20,67.18,67.20
WTIUSD,20050921,092600,67.08,67.08,67.08,67.08
WTIUSD,20050921,092700,67.08,67.10,67.08,67.10
WTIUSD,20050921,092900,66.99,67.10,66.98,67.09
WTIUSD,20050921,093000,67.08,67.09,67.08,67.09
WTIUSD,20050921,093200,67.08,67.09,67.08,67.08
WTIUSD,20050921,093300,67.08,67.09,67.08,67.09
WTIUSD,20050921,093400,67.09,67.20,67.09,67.20
WTIUSD,20050921,093600,67.20,67.20,67.18,67.19
WTIUSD,20050921,093700,67.08,67.09,67.08,67.08
WTIUSD,20050921,093800,67.09,67.09,67.08,67.09
WTIUSD,20050921,093900,67.10,67.10,67.08,67.09
WTIUSD,20050921,094300,67.18,67.20,67.18,67.20
WTIUSD,20050921,094400,67.09,67.19,67.09,67.18
WTIUSD,20050921,094700,67.20,67.20,67.19,67.19
WTIUSD,20050921,094800,67.20,67.20,67.18,67.19
WTIUSD,20050921,094900,67.20,67.20,67.18,67.18
WTIUSD,20050921,095000,67.18,67.29,67.18,67.29
WTIUSD,20050921,095100,67.29,67.30,67.29,67.29
WTIUSD,20050921,095200,67.28,67.28,67.28,67.28
WTIUSD,20050921,095300,67.30,67.30,67.29,67.30
WTIUSD,20050921,095400,67.19,67.30,67.18,67.30
WTIUSD,20050921,095500,67.29,67.38,67.29,67.38
WTIUSD,20050921,095600,67.38,67.40,67.38,67.39
WTIUSD,20050921,095700,67.38,67.40,67.38,67.40
WTIUSD,20050921,095800,67.30,67.40,67.28,67.38
WTIUSD,20050921,095900,67.30,67.30,67.30,67.30
WTIUSD,20050921,100000,67.40,67.40,67.38,67.38
WTIUSD,20050921,100200,67.30,67.30,67.29,67.29
WTIUSD,20050921,100300,67.39,67.39,67.28,67.28
WTIUSD,20050921,100400,67.30,67.30,67.28,67.30
WTIUSD,20050921,100500,67.30,67.30,67.29,67.29
WTIUSD,20050921,100600,67.28,67.29,67.28,67.28
WTIUSD,20050921,100700,67.29,67.29,67.28,67.29
WTIUSD,20050921,100800,67.39,67.40,67.39,67.39
WTIUSD,20050921,100900,67.40,67.40,67.38,67.38
WTIUSD,20050921,101000,67.38,67.38,67.38,67.38
WTIUSD,20050921,101300,67.39,67.39,67.28,67.38
WTIUSD,20050921,101400,67.38,67.39,67.38,67.39
WTIUSD,20050921,101500,67.39,67.39,67.38,67.39
WTIUSD,20050921,101600,67.39,67.39,67.28,67.28
WTIUSD,20050921,101700,67.29,67.30,67.29,67.30
WTIUSD,20050921,101900,67.29,67.30,67.28,67.30
WTIUSD,20050921,102200,67.29,67.30,67.29,67.30
WTIUSD,20050921,102300,67.29,67.29,67.28,67.28
WTIUSD,20050921,102400,67.28,67.28,67.18,67.18
WTIUSD,20050921,102500,67.18,67.18,67.18,67.18
WTIUSD,20050921,102600,67.19,67.20,67.08,67.09
WTIUSD,20050921,102700,67.08,67.20,67.08,67.19
WTIUSD,20050921,102800,67.20,67.28,67.18,67.28
WTIUSD,20050921,102900,67.19,67.19,67.08,67.08
WTIUSD,20050921,103000,67.19,67.20,67.08,67.18
WTIUSD,20050921,103100,67.19,67.29,67.18,67.18
WTIUSD,20050921,103200,67.19,67.30,67.18,67.28
WTIUSD,20050921,103300,67.28,67.30,67.19,67.19
WTIUSD,20050921,103400,67.29,67.30,67.29,67.29
WTIUSD,20050921,103500,67.30,67.30,67.29,67.29
WTIUSD,20050921,103600,67.28,67.30,67.28,67.30
WTIUSD,20050921,103800,67.19,67.19,67.18,67.18
WTIUSD,20050921,103900,67.29,67.29,67.29,67.29
WTIUSD,20050921,104200,67.29,67.30,67.29,67.30
WTIUSD,20050921,104300,67.30,67.30,67.30,67.30
WTIUSD,20050921,104400,67.30,67.30,67.28,67.28
WTIUSD,20050921,104500,67.29,67.30,67.28,67.30
WTIUSD,20050921,104600,67.28,67.30,67.28,67.30
WTIUSD,20050921,104700,67.28,67.40,67.28,67.40
WTIUSD,20050921,104800,67.28,67.29,67.28,67.29
WTIUSD,20050921,104900,67.29,67.29,67.28,67.28
WTIUSD,20050921,105000,67.29,67.29,67.29,67.29
WTIUSD,20050921,105100,67.29,67.29,67.28,67.29
WTIUSD,20050921,105200,67.19,67.30,67.18,67.30
WTIUSD,20050921,105300,67.28,67.30,67.28,67.30
WTIUSD,20050921,105400,67.30,67.30,67.28,67.30
WTIUSD,20050921,105500,67.28,67.29,67.28,67.29
WTIUSD,20050921,105600,67.28,67.29,67.18,67.18
WTIUSD,20050921,105700,67.18,67.19,67.18,67.19
WTIUSD,20050921,105800,67.19,67.20,67.19,67.20
WTIUSD,20050921,105900,67.18,67.18,67.18,67.18
WTIUSD,20050921,110000,67.20,67.28,67.18,67.19
WTIUSD,20050921,110100,67.19,67.20,67.10,67.20
WTIUSD,20050921,110200,67.20,67.20,67.18,67.19
WTIUSD,20050921,110300,67.20,67.20,67.19,67.19
WTIUSD,20050921,110500,67.19,67.38,67.19,67.30
WTIUSD,20050921,110600,67.30,67.30,67.29,67.30
WTIUSD,20050921,110700,67.29,67.29,67.29,67.29
WTIUSD,20050921,110800,67.29,67.29,67.20,67.20
WTIUSD,20050921,111000,67.20,67.20,67.18,67.18
WTIUSD,20050921,111100,67.18,67.20,67.18,67.20
WTIUSD,20050921,111200,67.18,67.30,67.18,67.30
WTIUSD,20050921,111400,67.28,67.30,67.28,67.29
WTIUSD,20050921,111500,67.30,67.30,67.28,67.28
WTIUSD,20050921,111600,67.30,67.30,67.28,67.30
WTIUSD,20050921,111700,67.30,67.30,67.30,67.30
WTIUSD,20050921,111800,67.38,67.40,67.28,67.38
WTIUSD,20050921,111900,67.38,67.40,67.38,67.40
WTIUSD,20050921,112000,67.30,67.39,67.29,67.39
WTIUSD,20050921,112100,67.40,67.40,67.39,67.39
WTIUSD,20050921,112200,67.40,67.40,67.38,67.38
WTIUSD,20050921,112300,67.40,67.40,67.30,67.30
WTIUSD,20050921,112500,67.40,67.40,67.39,67.39
WTIUSD,20050921,112600,67.29,67.30,67.29,67.29
WTIUSD,20050921,112700,67.29,67.29,67.20,67.20
WTIUSD,20050921,112800,67.29,67.30,67.18,67.19
WTIUSD,20050921,112900,67.28,67.30,67.28,67.28
WTIUSD,20050921,113000,67.28,67.30,67.28,67.30
WTIUSD,20050921,113100,67.40,67.40,67.29,67.29
WTIUSD,20050921,113200,67.38,67.40,67.38,67.40
WTIUSD,20050921,113300,67.28,67.38,67.28,67.38
WTIUSD,20050921,113400,67.38,67.39,67.38,67.39
WTIUSD,20050921,113500,67.39,67.40,67.38,67.38
WTIUSD,20050921,113600,67.38,67.39,67.38,67.38
WTIUSD,20050921,113700,67.28,67.30,67.28,67.30
WTIUSD,20050921,113800,67.28,67.30,67.28,67.28
WTIUSD,20050921,114000,67.38,67.40,67.38,67.39
WTIUSD,20050921,114100,67.40,67.40,67.38,67.39
WTIUSD,20050921,114200,67.39,67.39,67.38,67.39
WTIUSD,20050921,114300,67.38,67.40,67.38,67.40
WTIUSD,20050921,114400,67.38,67.40,67.38,67.40
WTIUSD,20050921,114500,67.39,67.39,67.39,67.39
WTIUSD,20050921,114600,67.40,67.40,67.39,67.40
WTIUSD,20050921,114700,67.40,67.40,67.40,67.40
WTIUSD,20050921,114800,67.39,67.40,67.39,67.40
WTIUSD,20050921,115000,67.40,67.40,67.40,67.40
WTIUSD,20050921,115100,67.38,67.40,67.28,67.38
WTIUSD,20050921,115200,67.40,67.40,67.40,67.40
WTIUSD,20050921,115300,67.40,67.40,67.39,67.39
WTIUSD,20050921,115400,67.39,67.39,67.38,67.38
WTIUSD,20050921,115500,67.40,67.40,67.38,67.38
WTIUSD,20050921,115600,67.39,67.40,67.39,67.40
WTIUSD,20050921,115700,67.40,67.40,67.38,67.39
WTIUSD,20050921,115800,67.39,67.40,67.38,67.40
WTIUSD,20050921,115900,67.39,67.40,67.39,67.40
WTIUSD,20050921,120000,67.39,67.39,67.38,67.39
WTIUSD,20050921,120200,67.39,67.39,67.38,67.38
WTIUSD,20050921,120300,67.39,67.39,67.39,67.39
WTIUSD,20050921,120400,67.39,67.49,67.39,67.49
WTIUSD,20050921,120500,67.48,67.50,67.48,67.50
WTIUSD,20050921,120600,67.48,67.50,67.48,67.50
WTIUSD,20050921,120700,67.48,67.48,67.48,67.48
WTIUSD,20050921,120900,67.50,67.50,67.48,67.49
WTIUSD,20050921,121000,67.39,67.40,67.38,67.39
WTIUSD,20050921,121100,67.48,67.50,67.48,67.50
WTIUSD,20050921,121200,67.40,67.40,67.38,67.38
WTIUSD,20050921,121300,67.38,67.50,67.38,67.38
WTIUSD,20050921,121400,67.39,67.40,67.38,67.38
WTIUSD,20050921,121500,67.38,67.39,67.38,67.39
WTIUSD,20050921,121700,67.38,67.40,67.38,67.40
WTIUSD,20050921,121800,67.40,67.40,67.38,67.38
WTIUSD,20050921,121900,67.40,67.40,67.38,67.40
WTIUSD,20050921,122100,67.39,67.40,67.38,67.38
WTIUSD,20050921,122200,67.39,67.40,67.38,67.40
WTIUSD,20050921,122400,67.38,67.39,67.38,67.38
WTIUSD,20050921,122500,67.40,67.40,67.39,67.39
WTIUSD,20050921,122800,67.39,67.39,67.39,67.39
WTIUSD,20050921,122900,67.39,67.39,67.38,67.38
WTIUSD,20050921,123200,67.38,67.40,67.38,67.40
WTIUSD,20050921,123300,67.40,67.40,67.38,67.39
WTIUSD,20050921,123400,67.38,67.39,67.38,67.39
WTIUSD,20050921,123600,67.39,67.40,67.38,67.40
WTIUSD,20050921,123900,67.39,67.39,67.38,67.38
WTIUSD,20050921,124000,67.40,67.40,67.39,67.39
WTIUSD,20050921,124200,67.39,67.39,67.39,67.39
WTIUSD,20050921,124300,67.40,67.40,67.40,67.40
WTIUSD,20050921,124400,67.38,67.48,67.38,67.40
WTIUSD,20050921,124500,67.50,67.50,67.49,67.49
WTIUSD,20050921,124600,67.48,67.50,67.48,67.50
WTIUSD,20050921,124800,67.50,67.50,67.48,67.49
WTIUSD,20050921,125000,67.60,67.60,67.60,67.60
WTIUSD,20050921,125100,67.48,67.50,67.48,67.49
WTIUSD,20050921,125200,67.59,67.60,67.58,67.59
WTIUSD,20050921,125300,67.58,67.59,67.58,67.58
WTIUSD,20050921,125400,67.59,67.60,67.59,67.60
WTIUSD,20050921,125500,67.60,67.60,67.58,67.58
WTIUSD,20050921,125600,67.59,67.60,67.58,67.58
WTIUSD,20050921,125700,67.60,67.60,67.58,67.58
WTIUSD,20050921,125800,67.60,67.60,67.58,67.58
WTIUSD,20050921,125900,67.60,67.68,67.58,67.58
WTIUSD,20050921,130000,67.59,67.60,67.59,67.60
WTIUSD,20050921,130100,67.59,67.70,67.59,67.70
WTIUSD,20050921,130200,67.68,67.68,67.59,67.60
WTIUSD,20050921,130300,67.70,67.70,67.68,67.68
WTIUSD,20050921,130400,67.69,67.70,67.59,67.70
WTIUSD,20050921,130500,67.69,67.70,67.68,67.70
WTIUSD,20050921,130600,67.68,67.70,67.68,67.70
WTIUSD,20050921,130700,67.69,67.79,67.69,67.79
WTIUSD,20050921,130800,67.70,67.78,67.68,67.78
WTIUSD,20050921,130900,67.80,67.90,67.78,67.89
WTIUSD,20050921,131000,67.89,67.90,67.80,67.90
WTIUSD,20050921,131100,67.88,68.00,67.88,67.90
WTIUSD,20050921,131200,67.88,67.98,67.88,67.98
WTIUSD,20050921,131300,67.98,67.99,67.98,67.99
WTIUSD,20050921,131400,67.98,67.99,67.89,67.89
WTIUSD,20050921,131500,67.89,67.90,67.88,67.90
WTIUSD,20050921,131600,67.80,67.80,67.79,67.79
WTIUSD,20050921,131700,67.88,67.90,67.88,67.90
WTIUSD,20050921,131800,67.90,67.99,67.89,67.98
WTIUSD,20050921,131900,67.90,67.90,67.89,67.89
WTIUSD,20050921,132000,67.90,67.90,67.88,67.90
WTIUSD,20050921,132100,67.90,67.90,67.78,67.80
WTIUSD,20050921,132200,67.90,67.90,67.79,67.79
WTIUSD,20050921,132300,67.80,67.88,67.79,67.79
WTIUSD,20050921,132400,67.80,67.80,67.79,67.80
WTIUSD,20050921,132500,67.79,67.88,67.78,67.79
WTIUSD,20050921,132600,67.78,67.89,67.78,67.89
WTIUSD,20050921,132700,67.89,67.90,67.89,67.90
WTIUSD,20050921,132800,67.90,67.90,67.78,67.88
WTIUSD,20050921,132900,67.89,67.90,67.89,67.90
WTIUSD,20050921,133000,67.88,67.89,67.88,67.88
WTIUSD,20050921,133100,67.90,67.90,67.88,67.89
WTIUSD,20050921,133200,67.88,67.90,67.88,67.90
WTIUSD,20050921,133300,67.80,67.80,67.78,67.78
WTIUSD,20050921,133400,67.90,67.90,67.88,67.88
WTIUSD,20050921,133500,67.90,67.90,67.89,67.89
WTIUSD,20050921,133600,67.89,67.90,67.89,67.90
WTIUSD,20050921,133800,67.88,67.90,67.88,67.90
WTIUSD,20050921,133900,67.90,67.90,67.89,67.90
WTIUSD,20050921,134000,67.88,67.90,67.79,67.90
WTIUSD,20050921,134100,67.79,67.90,67.78,67.88
WTIUSD,20050921,134300,67.79,67.88,67.79,67.80
WTIUSD,20050921,134400,67.90,67.90,67.78,67.78
WTIUSD,20050921,134500,67.80,67.90,67.79,67.90
WTIUSD,20050921,134600,67.78,67.90,67.78,67.88
WTIUSD,20050921,134700,67.90,67.90,67.89,67.89
WTIUSD,20050921,134800,67.90,67.90,67.88,67.88
WTIUSD,20050921,134900,67.80,67.80,67.79,67.79
WTIUSD,20050921,135000,67.78,67.90,67.78,67.90
WTIUSD,20050921,135100,67.80,67.80,67.79,67.79
WTIUSD,20050921,135200,67.79,67.79,67.78,67.78
WTIUSD,20050921,135300,67.80,67.80,67.78,67.78
WTIUSD,20050921,135400,67.79,67.80,67.79,67.80
WTIUSD,20050921,135500,67.79,67.80,67.79,67.80
WTIUSD,20050921,135600,67.78,67.88,67.78,67.88
WTIUSD,20050921,135700,67.90,67.90,67.88,67.89
WTIUSD,20050921,135800,67.88,67.90,67.88,67.90
WTIUSD,20050921,135900,67.88,67.90,67.88,67.89
WTIUSD,20050921,140000,68.00,68.00,67.89,68.00
WTIUSD,20050921,140100,67.99,68.00,67.88,67.88
WTIUSD,20050921,140200,68.00,68.00,67.89,67.89
WTIUSD,20050921,140300,67.88,67.90,67.88,67.90
WTIUSD,20050921,140400,67.98,68.00,67.98,67.99
WTIUSD,20050921,140500,67.99,68.00,67.98,68.00
WTIUSD,20050921,140600,67.99,68.08,67.99,67.99
WTIUSD,20050921,140700,68.08,68.10,67.99,68.00
WTIUSD,20050921,140800,68.10,68.10,67.98,67.99
WTIUSD,20050921,140900,67.98,68.09,67.98,68.09
WTIUSD,20050921,141000,67.99,68.10,67.98,68.08
WTIUSD,20050921,141100,68.08,68.08,67.99,67.99
WTIUSD,20050921,141200,68.00,68.10,67.98,68.09
WTIUSD,20050921,141300,68.09,68.10,68.09,68.09
WTIUSD,20050921,141400,68.08,68.08,68.08,68.08
WTIUSD,20050921,141500,68.10,68.10,68.08,68.08
WTIUSD,20050921,141600,68.10,68.20,68.08,68.20
WTIUSD,20050921,141700,68.18,68.18,68.18,68.18
WTIUSD,20050921,141800,68.19,68.19,68.18,68.18
WTIUSD,20050921,141900,68.18,68.20,68.18,68.20
WTIUSD,20050921,142000,68.19,68.29,68.18,68.18
WTIUSD,20050921,142100,68.20,68.29,68.19,68.28
WTIUSD,20050921,142200,68.18,68.29,68.18,68.19
WTIUSD,20050921,142300,68.18,68.29,68.18,68.29
WTIUSD,20050921,142400,68.19,68.28,68.18,68.18
WTIUSD,20050921,142500,68.19,68.29,68.18,68.29
WTIUSD,20050921,142600,68.30,68.30,68.18,68.18
WTIUSD,20050921,142700,68.20,68.29,68.18,68.19
WTIUSD,20050921,142800,68.18,68.19,68.18,68.19
WTIUSD,20050921,142900,68.20,68.20,68.09,68.09
WTIUSD,20050921,150000,67.98,68.09,67.98,67.98
WTIUSD,20050921,150100,68.08,68.08,67.99,67.99
WTIUSD,20050921,150400,67.88,68.10,67.88,68.10
WTIUSD,20050921,150500,68.10,68.10,67.79,67.98
WTIUSD,20050921,150600,67.88,67.90,67.78,67.90
WTIUSD,20050921,150700,67.88,67.90,67.78,67.90
WTIUSD,20050921,150800,67.90,68.00,67.90,67.99
WTIUSD,20050921,150900,67.88,67.98,67.78,67.78
WTIUSD,20050921,151000,67.90,67.99,67.89,67.89
WTIUSD,20050921,151100,67.90,67.99,67.78,67.78
WTIUSD,20050921,151200,67.79,67.79,67.78,67.78
WTIUSD,20050921,151300,67.78,67.89,67.78,67.89
WTIUSD,20050921,151400,67.80,67.89,67.79,67.79
WTIUSD,20050921,151500,67.80,67.80,67.68,67.68
WTIUSD,20050921,151600,67.78,67.79,67.68,67.78
WTIUSD,20050921,151700,67.80,67.80,67.68,67.80
WTIUSD,20050921,151800,67.68,67.78,67.68,67.69
WTIUSD,20050921,151900,67.78,67.90,67.70,67.78
WTIUSD,20050921,152000,67.90,67.90,67.78,67.78
WTIUSD,20050921,152100,67.68,67.80,67.68,67.69
WTIUSD,20050921,152200,67.80,67.80,67.58,67.60
WTIUSD,20050921,152300,67.58,67.70,67.58,67.68
WTIUSD,20050921,152400,67.70,67.70,67.60,67.69
WTIUSD,20050921,152500,67.69,67.69,67.60,67.69
WTIUSD,20050921,152600,67.69,67.69,67.59,67.69
WTIUSD,20050921,152700,67.79,67.79,67.59,67.59
WTIUSD,20050921,152800,67.69,67.69,67.59,67.59
WTIUSD,20050921,152900,67.68,67.80,67.59,67.60
WTIUSD,20050921,153000,67.60,67.60,67.38,67.38
WTIUSD,20050921,153100,67.38,67.68,67.18,67.68
WTIUSD,20050921,153200,67.39,67.70,67.29,67.38
WTIUSD,20050921,153300,67.38,67.48,67.30,67.39
WTIUSD,20050921,153400,67.38,67.50,67.29,67.40
WTIUSD,20050921,153500,67.59,67.59,67.58,67.58
WTIUSD,20050921,153600,67.68,67.90,67.68,67.90
WTIUSD,20050921,153700,67.88,67.98,67.69,67.89
WTIUSD,20050921,153800,68.00,68.00,67.88,67.89
WTIUSD,20050921,153900,67.88,67.90,67.70,67.70
WTIUSD,20050921,154000,67.79,67.79,67.69,67.79
WTIUSD,20050921,154100,67.70,67.70,67.49,67.58
WTIUSD,20050921,154200,67.60,67.60,67.39,67.40
WTIUSD,20050921,154300,67.49,67.79,67.49,67.79
WTIUSD,20050921,154400,67.79,67.80,67.48,67.58
WTIUSD,20050921,154500,67.59,67.70,67.49,67.69
WTIUSD,20050921,154600,67.58,67.60,67.38,67.40
WTIUSD,20050921,154700,67.48,67.50,67.38,67.40
WTIUSD,20050921,154800,67.39,67.50,67.38,67.50
WTIUSD,20050921,154900,67.48,67.58,67.48,67.50
WTIUSD,20050921,155000,67.49,67.60,67.49,67.49
WTIUSD,20050921,155100,67.50,67.50,67.39,67.40
WTIUSD,20050921,155200,67.48,67.49,67.38,67.49
WTIUSD,20050921,155300,67.50,67.58,67.28,67.28
WTIUSD,20050921,155400,67.29,67.40,67.09,67.09
WTIUSD,20050921,155500,67.19,67.28,67.10,67.28
WTIUSD,20050921,155600,67.29,67.39,67.19,67.30
WTIUSD,20050921,155700,67.28,67.30,67.19,67.30
WTIUSD,20050921,155800,67.28,67.28,67.19,67.28
WTIUSD,20050921,155900,67.39,67.49,67.20,67.39
WTIUSD,20050921,160000,67.28,67.40,67.19,67.19
WTIUSD,20050921,160100,67.09,67.20,67.09,67.10
WTIUSD,20050921,160200,67.19,67.29,67.18,67.29
WTIUSD,20050921,160300,67.30,67.38,67.30,67.38
WTIUSD,20050921,160400,67.38,67.40,67.38,67.38
WTIUSD,20050921,160500,67.48,67.49,67.39,67.39
WTIUSD,20050921,160600,67.40,67.40,67.28,67.38
WTIUSD,20050921,160700,67.29,67.29,67.20,67.29
WTIUSD,20050921,160800,67.19,67.40,67.19,67.29
WTIUSD,20050921,160900,67.29,67.29,67.09,67.09
WTIUSD,20050921,161000,67.20,67.20,67.09,67.09
WTIUSD,20050921,161100,67.18,67.30,67.09,67.19
WTIUSD,20050921,161200,67.09,67.18,67.09,67.10
WTIUSD,20050921,161300,67.09,67.18,67.00,67.10
WTIUSD,20050921,161400,66.99,67.09,66.99,67.08
WTIUSD,20050921,161500,67.09,67.09,66.89,66.98
WTIUSD,20050921,161600,67.09,67.09,66.89,66.90
WTIUSD,20050921,161700,66.90,66.90,66.79,66.90
WTIUSD,20050921,161800,66.90,66.98,66.79,66.90
WTIUSD,20050921,161900,66.98,67.20,66.98,67.10
WTIUSD,20050921,162000,67.09,67.28,67.08,67.18
WTIUSD,20050921,162100,67.18,67.19,67.08,67.19
WTIUSD,20050921,162200,67.19,67.30,67.19,67.30
WTIUSD,20050921,162300,67.30,67.38,67.28,67.28
WTIUSD,20050921,162400,67.28,67.39,67.28,67.39
WTIUSD,20050921,162500,67.28,67.38,67.20,67.28
WTIUSD,20050921,162600,67.28,67.29,67.18,67.19
WTIUSD,20050921,162700,67.29,67.29,67.10,67.20
WTIUSD,20050921,162800,67.10,67.20,67.09,67.10
WTIUSD,20050921,162900,67.08,67.29,67.08,67.19
WTIUSD,20050921,163000,67.28,67.28,67.18,67.28
WTIUSD,20050921,163100,67.28,67.40,67.28,67.40
WTIUSD,20050921,163200,67.39,67.49,67.39,67.40
WTIUSD,20050921,163300,67.39,67.39,67.29,67.38
WTIUSD,20050921,163400,67.39,67.39,67.29,67.30
WTIUSD,20050921,163500,67.18,67.29,67.18,67.29
WTIUSD,20050921,163600,67.38,67.38,67.29,67.29
WTIUSD,20050921,163700,67.39,67.40,67.38,67.38
WTIUSD,20050921,163800,67.39,67.39,67.39,67.39
WTIUSD,20050921,163900,67.40,67.50,67.38,67.38
WTIUSD,20050921,164000,67.38,67.38,67.20,67.30
WTIUSD,20050921,164100,67.28,67.29,67.20,67.29
WTIUSD,20050921,164200,67.39,67.39,67.39,67.39
WTIUSD,20050921,164300,67.38,67.38,67.30,67.30
WTIUSD,20050921,164400,67.38,67.40,67.38,67.40
WTIUSD,20050921,164500,67.38,67.40,67.38,67.39
WTIUSD,20050921,164600,67.38,67.40,67.38,67.40
WTIUSD,20050921,164700,67.38,67.50,67.38,67.50
WTIUSD,20050921,164800,67.50,67.50,67.48,67.48
WTIUSD,20050921,164900,67.40,67.40,67.29,67.39
WTIUSD,20050921,165000,67.39,67.40,67.30,67.30
WTIUSD,20050921,165100,67.30,67.40,67.30,67.40
WTIUSD,20050921,165200,67.39,67.39,67.29,67.29
WTIUSD,20050921,165300,67.29,67.38,67.29,67.38
WTIUSD,20050921,165400,67.39,67.39,67.39,67.39
WTIUSD,20050921,165500,67.48,67.50,67.48,67.50
WTIUSD,20050921,165600,67.39,67.50,67.38,67.50
WTIUSD,20050921,165700,67.38,67.49,67.38,67.49
WTIUSD,20050921,165800,67.50,67.50,67.48,67.49
WTIUSD,20050921,165900,67.49,67.60,67.48,67.48
WTIUSD,20050921,170000,67.49,67.69,67.49,67.58
WTIUSD,20050921,170100,67.59,67.68,67.48,67.48
WTIUSD,20050921,170200,67.59,67.59,67.48,67.59
WTIUSD,20050921,170300,67.49,67.50,67.49,67.50
WTIUSD,20050921,170400,67.50,67.50,67.38,67.50
WTIUSD,20050921,170500,67.48,67.49,67.48,67.49
WTIUSD,20050921,170600,67.49,67.60,67.49,67.60
WTIUSD,20050921,170700,67.59,67.59,67.59,67.59
WTIUSD,20050921,170800,67.60,67.70,67.60,67.70
WTIUSD,20050921,170900,67.69,67.69,67.58,67.58
WTIUSD,20050921,171000,67.69,67.70,67.60,67.68
WTIUSD,20050921,171100,67.68,67.69,67.58,67.60
WTIUSD,20050921,171200,67.68,67.69,67.60,67.68
WTIUSD,20050921,171300,67.60,67.70,67.59,67.59
WTIUSD,20050921,171400,67.59,67.59,67.48,67.48
WTIUSD,20050921,171500,67.49,67.60,67.48,67.60
WTIUSD,20050921,171600,67.59,67.60,67.58,67.58
WTIUSD,20050921,171700,67.59,67.59,67.38,67.38
WTIUSD,20050921,171800,67.49,67.49,67.49,67.49
WTIUSD,20050921,171900,67.49,67.50,67.40,67.50
WTIUSD,20050921,172100,67.49,67.49,67.49,67.49
WTIUSD,20050921,172200,67.50,67.50,67.49,67.50
WTIUSD,20050921,172300,67.60,67.60,67.49,67.59
WTIUSD,20050921,172500,67.50,67.50,67.50,67.50
WTIUSD,20050921,172600,67.48,67.50,67.40,67.50
WTIUSD,20050921,172700,67.48,67.49,67.38,67.48
WTIUSD,20050921,172800,67.50,67.59,67.50,67.59
WTIUSD,20050921,172900,67.50,67.50,67.49,67.49
WTIUSD,20050921,173000,67.60,67.60,67.48,67.60
WTIUSD,20050921,173100,67.59,67.60,67.58,67.60
WTIUSD,20050921,173200,67.50,67.50,67.48,67.48
WTIUSD,20050921,173300,67.49,67.59,67.49,67.59
WTIUSD,20050921,173400,67.49,67.60,67.49,67.58
WTIUSD,20050921,173500,67.60,67.60,67.58,67.58
WTIUSD,20050921,173600,67.50,67.50,67.48,67.50
WTIUSD,20050921,173700,67.50,67.50,67.49,67.49
WTIUSD,20050921,173800,67.50,67.50,67.38,67.40
WTIUSD,20050921,173900,67.38,67.50,67.38,67.50
WTIUSD,20050921,174000,67.50,67.50,67.39,67.39
WTIUSD,20050921,174100,67.38,67.40,67.30,67.39
WTIUSD,20050921,174200,67.28,67.39,67.28,67.38
WTIUSD,20050921,174300,67.30,67.38,67.28,67.30
WTIUSD,20050921,174400,67.29,67.29,67.20,67.29
WTIUSD,20050921,174500,67.18,67.19,67.08,67.19
WTIUSD,20050921,174600,67.20,67.20,67.19,67.20
WTIUSD,20050921,174700,67.19,67.19,67.19,67.19
WTIUSD,20050921,174800,67.18,67.19,67.10,67.10
WTIUSD,20050921,174900,67.08,67.19,66.99,66.99
WTIUSD,20050921,175000,66.99,66.99,66.89,66.90
WTIUSD,20050921,175100,66.88,66.98,66.79,66.88
WTIUSD,20050921,175200,66.89,67.00,66.80,66.99
WTIUSD,20050921,175300,67.08,67.08,66.98,67.08
WTIUSD,20050921,175400,67.10,67.10,66.98,67.10
WTIUSD,20050921,175500,67.10,67.10,66.98,67.10
WTIUSD,20050921,175600,67.09,67.20,67.09,67.18
WTIUSD,20050921,175700,67.18,67.19,67.18,67.18
WTIUSD,20050921,175800,67.08,67.18,67.08,67.18
WTIUSD,20050921,175900,67.18,67.20,67.08,67.08
WTIUSD,20050921,180000,67.09,67.18,66.98,66.99
WTIUSD,20050921,180200,67.10,67.10,66.98,67.08
WTIUSD,20050921,180300,66.98,66.99,66.98,66.99
WTIUSD,20050921,180400,67.08,67.10,67.08,67.10
WTIUSD,20050921,180500,67.18,67.20,67.18,67.20
WTIUSD,20050921,180600,67.18,67.19,67.18,67.19
WTIUSD,20050921,180700,67.20,67.29,67.19,67.19
WTIUSD,20050921,180800,67.19,67.30,67.18,67.30
WTIUSD,20050921,180900,67.20,67.20,67.18,67.20
WTIUSD,20050921,181000,67.18,67.40,67.18,67.40
WTIUSD,20050921,181100,67.38,67.40,67.18,67.28
WTIUSD,20050921,181200,67.30,67.30,67.18,67.20
WTIUSD,20050921,181300,67.28,67.28,67.08,67.10
WTIUSD,20050921,181400,67.09,67.19,66.98,67.08
WTIUSD,20050921,181500,67.19,67.28,67.19,67.28
WTIUSD,20050921,181600,67.28,67.30,67.19,67.30
WTIUSD,20050921,181700,67.19,67.29,67.18,67.28
WTIUSD,20050921,181800,67.29,67.29,67.18,67.19
WTIUSD,20050921,181900,67.28,67.28,67.08,67.08
WTIUSD,20050921,182000,67.08,67.10,67.08,67.10
WTIUSD,20050921,182100,67.10,67.10,67.08,67.08
WTIUSD,20050921,182200,67.10,67.20,67.08,67.18
WTIUSD,20050921,182300,67.18,67.20,67.08,67.19
WTIUSD,20050921,182700,67.18,67.19,67.18,67.18
WTIUSD,20050921,182800,67.29,67.30,67.28,67.30
WTIUSD,20050921,182900,67.19,67.30,67.19,67.30
WTIUSD,20050921,183000,67.28,67.30,67.20,67.20
WTIUSD,20050921,183100,67.20,67.20,67.18,67.18
WTIUSD,20050921,183200,67.18,67.19,67.18,67.19
WTIUSD,20050921,183300,67.18,67.29,67.18,67.18
WTIUSD,20050921,183400,67.28,67.29,67.18,67.19
WTIUSD,20050921,183500,67.28,67.30,67.28,67.30
WTIUSD,20050921,183600,67.30,67.30,67.30,67.30
WTIUSD,20050921,183700,67.30,67.40,67.18,67.30
WTIUSD,20050921,183800,67.30,67.50,67.29,67.48
WTIUSD,20050921,183900,67.40,67.59,67.39,67.58
WTIUSD,20050921,184000,67.50,67.50,67.38,67.40
WTIUSD,20050921,184100,67.49,67.50,67.39,67.50
WTIUSD,20050921,184200,67.39,67.39,67.39,67.39
WTIUSD,20050921,184300,67.39,67.40,67.38,67.38
WTIUSD,20050921,184400,67.38,67.40,67.38,67.40
WTIUSD,20050921,184500,67.30,67.40,67.28,67.30
WTIUSD,20050921,184600,67.29,67.40,67.29,67.38
WTIUSD,20050921,184700,67.38,67.50,67.38,67.48
WTIUSD,20050921,184800,67.50,67.50,67.29,67.29
WTIUSD,20050921,184900,67.30,67.48,67.29,67.39
WTIUSD,20050921,185000,67.40,67.40,67.38,67.38
WTIUSD,20050921,185100,67.38,67.49,67.38,67.48
WTIUSD,20050921,185200,67.40,67.40,67.38,67.40
WTIUSD,20050921,185300,67.50,67.50,67.48,67.49
WTIUSD,20050921,185400,67.40,67.49,67.38,67.40
WTIUSD,20050921,185500,67.48,67.59,67.48,67.58
WTIUSD,20050921,185600,67.60,67.60,67.59,67.59
WTIUSD,20050921,185700,67.59,67.59,67.48,67.49
WTIUSD,20050921,185800,67.48,67.60,67.48,67.59
WTIUSD,20050921,185900,67.49,67.59,67.49,67.50
WTIUSD,20050921,190000,67.48,67.50,67.48,67.48
WTIUSD,20050921,190100,67.49,67.49,67.20,67.29
WTIUSD,20050921,190200,67.20,67.28,67.09,67.20
WTIUSD,20050921,190300,67.19,67.20,67.19,67.20
WTIUSD,20050921,190400,67.30,67.40,67.20,67.39
WTIUSD,20050921,190500,67.39,67.40,67.29,67.39
WTIUSD,20050921,190600,67.29,67.50,67.28,67.50
WTIUSD,20050921,190700,67.40,67.50,67.38,67.48
WTIUSD,20050921,190800,67.50,67.50,67.28,67.30
WTIUSD,20050921,190900,67.29,67.38,67.19,67.28
WTIUSD,20050921,191000,67.28,67.29,67.28,67.28
WTIUSD,20050921,191100,67.29,67.29,67.20,67.20
WTIUSD,20050921,191200,67.18,67.20,67.08,67.10
WTIUSD,20050921,191300,67.18,67.19,67.18,67.19
WTIUSD,20050921,191400,67.20,67.20,67.19,67.19
WTIUSD,20050921,191500,67.20,67.20,67.19,67.19
WTIUSD,20050921,191600,67.10,67.10,66.98,66.99
WTIUSD,20050921,191700,67.10,67.10,66.99,66.99
WTIUSD,20050921,191800,66.99,67.10,66.88,67.10
WTIUSD,20050921,191900,67.09,67.09,66.89,66.89
WTIUSD,20050921,192000,66.98,66.98,66.68,66.69
WTIUSD,20050921,192100,66.69,66.90,66.68,66.90
WTIUSD,20050921,192200,66.89,66.89,66.68,66.68
WTIUSD,20050921,192300,66.70,66.80,66.58,66.79
WTIUSD,20050921,192400,66.69,66.88,66.68,66.79
WTIUSD,20050921,192500,66.79,66.89,66.68,66.79
WTIUSD,20050921,192600,66.78,66.90,66.70,66.79
WTIUSD,20050921,192700,66.69,66.88,66.68,66.68
WTIUSD,20050921,192800,66.70,66.89,66.70,66.88
WTIUSD,20050921,192900,66.88,66.90,66.79,66.79
WTIUSD,20050921,194500,66.79,66.90,66.79,66.89
WTIUSD,20050921,194600,66.88,66.89,66.79,66.79
WTIUSD,20050921,194700,66.79,66.80,66.79,66.79
WTIUSD,20050921,201500,66.89,66.89,66.78,66.79
WTIUSD,20050921,201600,66.78,66.78,66.78,66.78
WTIUSD,20050921,201700,66.79,66.79,66.70,66.79
WTIUSD,20050921,201800,66.78,66.79,66.68,66.79
WTIUSD,20050921,201900,66.69,66.70,66.68,66.70
WTIUSD,20050921,202000,66.70,66.70,66.68,66.68
WTIUSD,20050921,202100,66.70,66.70,66.68,66.68
WTIUSD,20050921,202200,66.68,66.68,66.68,66.68
WTIUSD,20050921,202300,66.78,66.79,66.68,66.79
WTIUSD,20050921,202400,66.78,66.78,66.78,66.78
WTIUSD,20050921,202500,66.79,66.80,66.78,66.80
WTIUSD,20050921,202600,66.78,66.90,66.78,66.90
WTIUSD,20050921,202700,66.88,66.89,66.88,66.88
WTIUSD,20050921,202800,66.88,66.89,66.88,66.89
WTIUSD,20050921,202900,66.89,67.00,66.89,67.00
WTIUSD,20050921,203000,66.89,66.90,66.89,66.89
WTIUSD,20050921,203100,66.89,66.89,66.88,66.88
WTIUSD,20050921,203400,67.00,67.00,66.90,67.00
WTIUSD,20050921,203500,66.98,66.99,66.98,66.98
WTIUSD,20050921,203600,66.98,66.98,66.98,66.98
WTIUSD,20050921,203900,67.10,67.10,67.00,67.10
WTIUSD,20050921,204000,66.98,67.10,66.98,67.09
WTIUSD,20050921,204100,67.10,67.19,67.08,67.19
WTIUSD,20050921,204200,67.20,67.20,66.99,66.99
WTIUSD,20050921,204300,67.10,67.10,67.09,67.09
WTIUSD,20050921,204400,67.09,67.09,67.08,67.08
WTIUSD,20050921,204500,67.09,67.09,67.09,67.09
WTIUSD,20050921,204800,67.08,67.09,67.08,67.09
WTIUSD,20050921,204900,67.10,67.10,67.08,67.08
WTIUSD,20050921,205000,67.10,67.10,67.08,67.08
WTIUSD,20050921,205100,67.09,67.10,67.09,67.10
WTIUSD,20050921,205200,67.08,67.10,67.08,67.10
WTIUSD,20050921,205300,67.19,67.19,67.08,67.10
WTIUSD,20050921,205500,67.10,67.20,67.10,67.20
WTIUSD,20050921,205600,67.20,67.20,67.08,67.08
WTIUSD,20050921,205700,67.20,67.20,67.08,67.19
WTIUSD,20050921,205800,67.10,67.10,67.08,67.10
WTIUSD,20050921,205900,67.09,67.20,67.08,67.20
WTIUSD,20050921,210100,67.19,67.19,67.18,67.19
WTIUSD,20050921,210200,67.20,67.20,67.18,67.18
WTIUSD,20050921,210300,67.18,67.19,67.18,67.19
WTIUSD,20050921,210400,67.19,67.20,67.18,67.18
WTIUSD,20050921,210500,67.18,67.40,67.18,67.40
WTIUSD,20050921,210600,67.28,67.30,67.28,67.30
WTIUSD,20050921,210700,67.18,67.28,67.18,67.28
WTIUSD,20050921,210900,67.28,67.29,67.28,67.29
WTIUSD,20050921,211000,67.29,67.30,67.28,67.30
WTIUSD,20050921,211200,67.29,67.30,67.29,67.30
WTIUSD,20050921,211300,67.30,67.30,67.28,67.29
WTIUSD,20050921,211400,67.18,67.30,67.18,67.30
WTIUSD,20050921,211500,67.30,67.30,67.28,67.29
WTIUSD,20050921,211600,67.29,67.29,67.19,67.19
WTIUSD,20050921,211700,67.20,67.20,67.19,67.19
WTIUSD,20050921,211800,67.20,67.20,67.20,67.20
WTIUSD,20050921,211900,67.20,67.28,67.19,67.28
WTIUSD,20050921,212000,67.29,67.30,67.28,67.30
WTIUSD,20050921,212100,67.29,67.30,67.28,67.28
WTIUSD,20050921,212200,67.30,67.30,67.28,67.29
WTIUSD,20050921,212300,67.29,67.50,67.29,67.50
WTIUSD,20050921,212400,67.38,67.50,67.29,67.30
WTIUSD,20050921,212500,67.39,67.50,67.39,67.50
WTIUSD,20050921,212600,67.48,67.50,67.48,67.50
WTIUSD,20050921,212700,67.40,67.48,67.40,67.48
WTIUSD,20050921,212800,67.48,67.50,67.48,67.49
WTIUSD,20050921,213000,67.40,67.40,67.38,67.38
WTIUSD,20050921,213100,67.40,67.40,67.39,67.40
WTIUSD,20050921,213200,67.39,67.40,67.28,67.30
WTIUSD,20050921,213400,67.39,67.49,67.38,67.48
WTIUSD,20050921,213500,67.40,67.40,67.38,67.38
WTIUSD,20050921,214000,67.38,67.40,67.38,67.39
WTIUSD,20050921,214200,67.38,67.39,67.38,67.39
WTIUSD,20050921,214300,67.39,67.39,67.39,67.39
WTIUSD,20050921,214400,67.38,67.38,67.38,67.38
WTIUSD,20050921,214500,67.38,67.40,67.38,67.40
WTIUSD,20050921,214600,67.38,67.40,67.38,67.40
WTIUSD,20050921,214700,67.39,67.40,67.39,67.39
WTIUSD,20050921,214800,67.38,67.39,67.38,67.39
WTIUSD,20050921,214900,67.40,67.40,67.38,67.38
WTIUSD,20050921,215000,67.38,67.40,67.38,67.38
WTIUSD,20050921,215100,67.38,67.40,67.38,67.40
WTIUSD,20050921,215300,67.40,67.40,67.38,67.38
WTIUSD,20050921,215400,67.38,67.50,67.38,67.49
WTIUSD,20050921,215500,67.49,67.49,67.40,67.49
WTIUSD,20050921,215600,67.49,67.49,67.48,67.48
WTIUSD,20050921,215700,67.48,67.50,67.48,67.48
WTIUSD,20050921,215800,67.48,67.50,67.29,67.30
WTIUSD,20050921,220000,67.39,67.50,67.38,67.48
WTIUSD,20050921,220100,67.48,67.48,67.38,67.40
WTIUSD,20050921,220200,67.38,67.38,67.38,67.38
WTIUSD,20050921,220300,67.39,67.39,67.30,67.39
WTIUSD,20050921,220500,67.38,67.39,67.38,67.39
WTIUSD,20050921,220700,67.28,67.38,67.28,67.38
WTIUSD,20050921,220800,67.40,67.40,67.38,67.38
WTIUSD,20050921,221300,67.39,67.49,67.39,67.48
WTIUSD,20050921,221400,67.50,67.50,67.48,67.48
WTIUSD,20050921,221600,67.39,67.40,67.39,67.40
WTIUSD,20050921,221800,67.49,67.50,67.48,67.49
WTIUSD,20050921,221900,67.40,67.40,67.38,67.38
WTIUSD,20050921,222000,67.50,67.50,67.50,67.50
WTIUSD,20050921,222100,67.38,67.39,67.38,67.38
WTIUSD,20050921,222200,67.38,67.39,67.38,67.39
WTIUSD,20050921,222400,67.38,67.40,67.38,67.40
WTIUSD,20050921,222700,67.40,67.50,67.40,67.48
WTIUSD,20050921,222800,67.49,67.50,67.49,67.50
WTIUSD,20050921,223200,67.50,67.50,67.48,67.49
WTIUSD,20050921,223300,67.48,67.49,67.48,67.49
WTIUSD,20050921,223400,67.49,67.50,67.48,67.50
WTIUSD,20050921,223600,67.48,67.49,67.48,67.49
WTIUSD,20050921,223900,67.49,67.50,67.48,67.48
WTIUSD,20050921,224100,67.49,67.49,67.48,67.48
WTIUSD,20050921,224200,67.49,67.50,67.48,67.48
WTIUSD,20050921,224400,67.48,67.49,67.48,67.48
WTIUSD,20050921,224500,67.50,67.50,67.48,67.48
WTIUSD,20050921,224900,67.50,67.50,67.49,67.49
WTIUSD,20050921,225100,67.49,67.50,67.48,67.48
WTIUSD,20050921,225200,67.50,67.50,67.50,67.50
WTIUSD,20050921,225700,67.49,67.50,67.49,67.50
WTIUSD,20050921,230100,67.49,67.50,67.49,67.50
WTIUSD,20050921,230500,67.40,67.40,67.38,67.38
WTIUSD,20050921,230700,67.38,67.49,67.38,67.49
WTIUSD,20050921,230800,67.50,67.50,67.49,67.50
WTIUSD,20050921,231300,67.48,67.50,67.48,67.49
WTIUSD,20050921,231400,67.49,67.49,67.48,67.48
WTIUSD,20050921,231600,67.50,67.50,67.48,67.50
WTIUSD,20050921,231900,67.50,67.50,67.48,67.50
WTIUSD,20050921,232000,67.49,67.49,67.48,67.48
WTIUSD,20050921,232100,67.49,67.50,67.49,67.49
WTIUSD,20050921,232200,67.50,67.50,67.48,67.50
WTIUSD,20050921,232300,67.49,67.49,67.49,67.49
WTIUSD,20050921,232400,67.50,67.50,67.49,67.49
WTIUSD,20050921,232600,67.49,67.50,67.48,67.50
WTIUSD,20050921,232700,67.50,67.50,67.49,67.49
WTIUSD,20050921,232800,67.49,67.59,67.49,67.59
WTIUSD,20050921,232900,67.49,67.60,67.49,67.50
WTIUSD,20050921,233200,67.48,67.50,67.48,67.49
WTIUSD,20050921,233600,67.49,67.49,67.40,67.40
WTIUSD,20050921,233700,67.40,67.40,67.38,67.40
WTIUSD,20050921,233800,67.49,67.50,67.39,67.39
WTIUSD,20050921,233900,67.48,67.49,67.39,67.39
WTIUSD,20050921,234100,67.40,67.49,67.38,67.49
WTIUSD,20050921,234300,67.50,67.50,67.48,67.48
WTIUSD,20050921,234400,67.48,67.48,67.38,67.40
WTIUSD,20050921,234500,67.49,67.50,67.49,67.49
WTIUSD,20050921,234600,67.48,67.50,67.48,67.48
WTIUSD,20050921,234700,67.49,67.50,67.49,67.49
WTIUSD,20050921,234800,67.49,67.50,67.48,67.50
WTIUSD,20050921,234900,67.48,67.50,67.48,67.49
WTIUSD,20050921,235100,67.49,67.49,67.48,67.48
WTIUSD,20050921,235600,67.50,67.59,67.49,67.50
WTIUSD,20050921,235700,67.60,67.60,67.59,67.59
WTIUSD,20050921,235900,67.58,67.60,67.58,67.60
DJIUSD,20050921,001600,10512,10514,10512,10513
DJIUSD,20050921,001700,10513,10514,10513,10514
DJIUSD,20050921,001800,10514,10514,10513,10513
DJIUSD,20050921,001900,10513,10513,10512,10512
DJIUSD,20050921,002000,10514,10514,10514,10514
DJIUSD,20050921,002300,10513,10514,10513,10513
DJIUSD,20050921,002500,10513,10513,10512,10512
DJIUSD,20050921,002600,10512,10513,10512,10513
DJIUSD,20050921,002700,10513,10513,10512,10512
DJIUSD,20050921,003000,10512,10512,10511,10511
DJIUSD,20050921,003200,10513,10514,10513,10514
DJIUSD,20050921,003300,10511,10512,10510,10512
DJIUSD,20050921,003400,10512,10514,10512,10512
DJIUSD,20050921,003500,10511,10511,10510,10511
DJIUSD,20050921,003800,10512,10512,10511,10511
DJIUSD,20050921,003900,10512,10513,10512,10513
DJIUSD,20050921,004100,10512,10512,10511,10512
DJIUSD,20050921,004300,10512,10513,10510,10513
DJIUSD,20050921,004500,10511,10512,10511,10511
DJIUSD,20050921,004600,10513,10514,10513,10513
DJIUSD,20050921,004800,10513,10513,10512,10512
DJIUSD,20050921,005200,10513,10514,10513,10513
DJIUSD,20050921,005300,10513,10513,10511,10512
DJIUSD,20050921,005800,10513,10513,10512,10512
DJIUSD,20050921,010200,10513,10514,10513,10514
DJIUSD,20050921,010300,10513,10513,10512,10512
DJIUSD,20050921,010600,10513,10513,10512,10512
DJIUSD,20050921,010800,10513,10513,10512,10513
DJIUSD,20050921,010900,10512,10514,10512,10514
DJIUSD,20050921,011200,10513,10514,10513,10514
DJIUSD,20050921,011400,10512,10513,10512,10513
DJIUSD,20050921,011800,10512,10512,10512,10512
DJIUSD,20050921,012100,10513,10515,10513,10514
DJIUSD,20050921,012400,10514,10515,10513,10515
DJIUSD,20050921,012500,10514,10515,10513,10515
DJIUSD,20050921,012600,10513,10515,10513,10515
DJIUSD,20050921,012900,10515,10516,10515,10516
DJIUSD,20050921,013100,10516,10516,10516,10516
DJIUSD,20050921,013400,10514,10516,10514,10514
DJIUSD,20050921,014000,10514,10514,10514,10514
DJIUSD,20050921,014100,10515,10515,10513,10515
DJIUSD,20050921,014200,10513,10513,10512,10512
DJIUSD,20050921,014400,10513,10513,10512,10513
DJIUSD,20050921,014900,10514,10514,10513,10513
DJIUSD,20050921,015000,10514,10515,10514,10515
DJIUSD,20050921,015900,10514,10515,10514,10514
DJIUSD,20050921,020000,10513,10515,10513,10515
DJIUSD,20050921,021300,10516,10516,10515,10515
DJIUSD,20050921,021600,10514,10515,10513,10514
DJIUSD,20050921,023100,10516,10516,10516,10516
DJIUSD,20050921,023400,10519,10519,10518,10518
DJIUSD,20050921,023600,10520,10521,10519,10520
DJIUSD,20050921,024400,10520,10520,10514,10516
DJIUSD,20050921,024700,10516,10517,10515,10516
DJIUSD,20050921,024900,10517,10517,10517,10517
DJIUSD,20050921,025100,10515,10516,10515,10516
DJIUSD,20050921,025200,10516,10516,10514,10514
DJIUSD,20050921,025400,10516,10518,10516,10518
DJIUSD,20050921,025600,10517,10517,10515,10515
DJIUSD,20050921,030100,10514,10515,10514,10515
DJIUSD,20050921,030700,10513,10514,10513,10514
DJIUSD,20050921,031200,10514,10514,10513,10513
DJIUSD,20050921,031500,10513,10514,10512,10512
DJIUSD,20050921,031600,10512,10512,10511,10512
DJIUSD,20050921,032000,10514,10515,10513,10514
DJIUSD,20050921,032500,10512,10513,10511,10511
DJIUSD,20050921,032600,10511,10514,10511,10512
DJIUSD,20050921,032900,10513,10513,10513,10513
DJIUSD,20050921,033300,10512,10512,10512,10512
DJIUSD,20050921,033400,10513,10513,10512,10512
DJIUSD,20050921,033500,10511,10511,10511,10511
DJIUSD,20050921,033600,10511,10513,10511,10513
DJIUSD,20050921,033900,10511,10512,10511,10512
DJIUSD,20050921,034100,10515,10515,10515,10515
DJIUSD,20050921,034200,10513,10513,10513,10513
DJIUSD,20050921,034300,10516,10516,10514,10514
DJIUSD,20050921,034600,10515,10515,10515,10515
DJIUSD,20050921,034900,10513,10514,10513,10514
DJIUSD,20050921,035000,10512,10512,10510,10510
DJIUSD,20050921,035300,10512,10512,10511,10511
DJIUSD,20050921,035500,10510,10512,10510,10510
DJIUSD,20050921,040100,10511,10511,10511,10511
DJIUSD,20050921,040700,10510,10512,10510,10511
DJIUSD,20050921,041100,10514,10515,10514,10515
DJIUSD,20050921,042000,10516,10516,10516,10516
DJIUSD,20050921,042100,10517,10517,10517,10517
DJIUSD,20050921,042500,10516,10518,10516,10518
DJIUSD,20050921,042600,10516,10518,10516,10518
DJIUSD,20050921,042700,10517,10517,10516,10517
DJIUSD,20050921,043400,10514,10514,10512,10513
DJIUSD,20050921,043800,10516,10516,10515,10515
DJIUSD,20050921,044400,10514,10515,10514,10515
DJIUSD,20050921,045200,10517,10518,10517,10518
DJIUSD,20050921,045700,10514,10514,10514,10514
DJIUSD,20050921,045900,10513,10513,10513,10513
DJIUSD,20050921,050200,10514,10514,10514,10514
DJIUSD,20050921,050400,10513,10515,10511,10512
DJIUSD,20050921,050700,10511,10511,10511,10511
DJIUSD,20050921,050900,10514,10515,10513,10515
DJIUSD,20050921,051200,10512,10512,10511,10511
DJIUSD,20050921,052800,10514,10515,10513,10514
DJIUSD,20050921,052900,10513,10514,10512,10512
DJIUSD,20050921,053400,10514,10514,10513,10513
DJIUSD,20050921,055000,10511,10511,10510,10510
DJIUSD,20050921,055100,10513,10514,10512,10514
DJIUSD,20050921,055400,10513,10514,10513,10513
DJIUSD,20050921,055600,10512,10514,10512,10514
DJIUSD,20050921,055700,10512,10513,10512,10513
DJIUSD,20050921,060000,10511,10511,10511,10511
DJIUSD,20050921,060400,10512,10515,10512,10514
DJIUSD,20050921,060500,10514,10515,10514,10515
DJIUSD,20050921,060800,10513,10514,10513,10514
DJIUSD,20050921,060900,10513,10515,10513,10515
DJIUSD,20050921,061100,10514,10514,10512,10513
DJIUSD,20050921,061200,10511,10512,10511,10511
DJIUSD,20050921,061300,10512,10513,10511,10511
DJIUSD,20050921,061400,10512,10512,10511,10511
DJIUSD,20050921,061500,10511,10512,10510,10512
DJIUSD,20050921,061600,10514,10514,10512,10512
DJIUSD,20050921,061700,10513,10513,10510,10510
DJIUSD,20050921,061800,10512,10512,10511,10511
DJIUSD,20050921,061900,10511,10511,10509,10509
DJIUSD,20050921,062500,10510,10510,10509,10509
DJIUSD,20050921,062600,10512,10512,10509,10509
DJIUSD,20050921,062700,10508,10508,10507,10507
DJIUSD,20050921,063500,10508,10510,10508,10510
DJIUSD,20050921,063600,10509,10510,10509,10509
DJIUSD,20050921,064000,10507,10510,10507,10510
DJIUSD,20050921,064300,10508,10509,10508,10509
DJIUSD,20050921,064400,10509,10510,10508,10510
DJIUSD,20050921,064700,10510,10512,10510,10511
DJIUSD,20050921,064800,10511,10511,10510,10510
DJIUSD,20050921,065200,10510,10510,10509,10510
DJIUSD,20050921,065300,10511,10511,10511,10511
DJIUSD,20050921,065500,10511,10513,10511,10513
DJIUSD,20050921,065600,10513,10513,10512,10512
DJIUSD,20050921,065700,10512,10514,10512,10514
DJIUSD,20050921,065800,10513,10513,10512,10512
DJIUSD,20050921,065900,10515,10516,10515,10516
DJIUSD,20050921,070000,10514,10516,10514,10516
DJIUSD,20050921,070100,10515,10523,10515,10523
DJIUSD,20050921,070200,10523,10524,10521,10522
DJIUSD,20050921,070500,10522,10523,10521,10523
DJIUSD,20050921,070600,10524,10528,10523,10526
DJIUSD,20050921,070700,10527,10528,10525,10525
DJIUSD,20050921,070800,10524,10525,10521,10524
DJIUSD,20050921,070900,10525,10525,10519,10523
DJIUSD,20050921,071000,10524,10525,10523,10525
DJIUSD,20050921,071100,10522,10523,10522,10522
DJIUSD,20050921,071200,10528,10529,10527,10528
DJIUSD,20050921,071300,10527,10529,10527,10529
DJIUSD,20050921,071400,10529,10529,10526,10528
DJIUSD,20050921,071500,10529,10533,10528,10530
DJIUSD,20050921,071600,10530,10537,10530,10537
DJIUSD,20050921,071700,10536,10537,10533,10534
DJIUSD,20050921,071800,10534,10534,10533,10534
DJIUSD,20050921,071900,10534,10535,10534,10535
DJIUSD,20050921,072000,10536,10536,10533,10535
DJIUSD,20050921,072200,10536,10538,10534,10538
DJIUSD,20050921,072300,10535,10537,10535,10535
DJIUSD,20050921,072400,10535,10535,10534,10534
DJIUSD,20050921,072500,10535,10535,10534,10534
DJIUSD,20050921,072600,10534,10536,10533,10536
DJIUSD,20050921,072700,10533,10534,10532,10534
DJIUSD,20050921,072800,10533,10534,10533,10534
DJIUSD,20050921,073000,10533,10535,10533,10534
DJIUSD,20050921,073100,10534,10534,10534,10534
DJIUSD,20050921,073200,10535,10535,10535,10535
DJIUSD,20050921,073300,10535,10536,10533,10534
DJIUSD,20050921,073400,10533,10533,10530,10531
DJIUSD,20050921,073600,10534,10535,10533,10533
DJIUSD,20050921,073800,10534,10537,10534,10535
DJIUSD,20050921,074200,10536,10537,10536,10537
DJIUSD,20050921,074300,10534,10534,10533,10534
DJIUSD,20050921,074400,10533,10534,10533,10533
DJIUSD,20050921,074500,10533,10535,10532,10535
DJIUSD,20050921,074600,10533,10536,10533,10536
DJIUSD,20050921,074700,10536,10537,10536,10536
DJIUSD,20050921,074800,10537,10537,10537,10537
DJIUSD,20050921,074900,10537,10538,10537,10538
DJIUSD,20050921,075000,10538,10538,10535,10535
DJIUSD,20050921,075100,10536,10536,10535,10535
DJIUSD,20050921,075200,10533,10535,10532,10533
DJIUSD,20050921,075300,10533,10533,10533,10533
DJIUSD,20050921,075500,10533,10533,10533,10533
DJIUSD,20050921,075600,10533,10533,10530,10530
DJIUSD,20050921,075700,10530,10531,10530,10530
DJIUSD,20050921,075900,10532,10532,10530,10530
DJIUSD,20050921,080100,10533,10533,10533,10533
DJIUSD,20050921,080200,10532,10534,10532,10533
DJIUSD,20050921,080400,10533,10534,10533,10534
DJIUSD,20050921,080500,10531,10531,10531,10531
DJIUSD,20050921,080600,10530,10530,10530,10530
DJIUSD,20050921,080700,10528,10528,10528,10528
DJIUSD,20050921,080900,10529,10529,10528,10529
DJIUSD,20050921,081100,10530,10531,10530,10530
DJIUSD,20050921,081200,10529,10529,10528,10528
DJIUSD,20050921,081300,10528,10528,10527,10527
DJIUSD,20050921,081600,10529,10529,10528,10528
DJIUSD,20050921,081700,10527,10529,10527,10529
DJIUSD,20050921,081900,10529,10529,10527,10527
DJIUSD,20050921,082000,10525,10526,10525,10525
DJIUSD,20050921,082200,10525,10527,10525,10526
DJIUSD,20050921,082400,10526,10526,10524,10525
DJIUSD,20050921,082600,10523,10524,10522,10522
DJIUSD,20050921,082700,10525,10525,10524,10524
DJIUSD,20050921,082900,10526,10527,10525,10527
DJIUSD,20050921,083000,10525,10527,10525,10527
DJIUSD,20050921,083300,10523,10523,10523,10523
DJIUSD,20050921,083400,10522,10523,10521,10523
DJIUSD,20050921,083600,10522,10522,10522,10522
DJIUSD,20050921,083800,10525,10526,10525,10525
DJIUSD,20050921,083900,10524,10526,10523,10523
DJIUSD,20050921,084100,10525,10526,10525,10526
DJIUSD,20050921,084200,10525,10527,10524,10527
DJIUSD,20050921,084300,10523,10524,10523,10523
DJIUSD,20050921,084400,10526,10528,10526,10528
DJIUSD,20050921,084500,10526,10527,10526,10527
DJIUSD,20050921,084700,10528,10528,10527,10527
DJIUSD,20050921,084800,10528,10528,10527,10527
DJIUSD,20050921,085000,10528,10530,10528,10530
DJIUSD,20050921,085200,10529,10530,10528,10528
DJIUSD,20050921,085600,10529,10530,10529,10530
DJIUSD,20050921,085700,10529,10530,10528,10530
DJIUSD,20050921,085800,10531,10531,10530,10531
DJIUSD,20050921,085900,10530,10531,10530,10530
DJIUSD,20050921,090000,10529,10529,10529,10529
DJIUSD,20050921,090300,10529,10529,10528,10528
DJIUSD,20050921,090400,10528,10528,10527,10527
DJIUSD,20050921,090500,10528,10528,10526,10527
DJIUSD,20050921,090800,10528,10529,10525,10526
DJIUSD,20050921,090900,10526,10527,10524,10525
DJIUSD,20050921,091000,10526,10527,10524,10524
DJIUSD,20050921,091200,10526,10527,10526,10527
DJIUSD,20050921,091300,10529,10529,10525,10526
DJIUSD,20050921,091600,10528,10528,10528,10528
DJIUSD,20050921,091700,10528,10529,10528,10529
DJIUSD,20050921,091900,10527,10528,10527,10528
DJIUSD,20050921,092100,10530,10530,10529,10529
DJIUSD,20050921,092600,10530,10530,10530,10530
DJIUSD,20050921,092700,10531,10531,10531,10531
DJIUSD,20050921,092800,10531,10531,10529,10530
DJIUSD,20050921,093200,10531,10531,10530,10530
DJIUSD,20050921,093300,10531,10532,10531,10532
DJIUSD,20050921,093400,10533,10533,10532,10533
DJIUSD,20050921,093500,10535,10535,10535,10535
DJIUSD,20050921,093700,10533,10534,10533,10534
DJIUSD,20050921,093800,10533,10533,10531,10532
DJIUSD,20050921,093900,10530,10530,10529,10529
DJIUSD,20050921,094400,10531,10532,10530,10530
DJIUSD,20050921,094600,10531,10531,10529,10530
DJIUSD,20050921,094700,10530,10530,10528,10528
DJIUSD,20050921,094900,10527,10527,10527,10527
DJIUSD,20050921,095000,10528,10528,10527,10528
DJIUSD,20050921,095300,10524,10525,10524,10524
DJIUSD,20050921,095400,10525,10525,10524,10525
DJIUSD,20050921,095500,10527,10529,10525,10529
DJIUSD,20050921,095600,10527,10527,10527,10527
DJIUSD,20050921,095800,10526,10526,10525,10525
DJIUSD,20050921,100000,10524,10525,10524,10525
DJIUSD,20050921,100200,10524,10524,10523,10524
DJIUSD,20050921,100400,10523,10523,10521,10522
DJIUSD,20050921,100600,10520,10521,10517,10518
DJIUSD,20050921,100700,10521,10521,10519,10520
DJIUSD,20050921,100800,10521,10521,10520,10520
DJIUSD,20050921,101000,10520,10520,10520,10520
DJIUSD,20050921,101300,10518,10518,10518,10518
DJIUSD,20050921,101400,10521,10522,10520,10521
DJIUSD,20050921,101600,10519,10522,10518,10522
DJIUSD,20050921,101700,10518,10519,10517,10517
DJIUSD,20050921,101800,10516,10516,10515,10516
DJIUSD,20050921,101900,10516,10518,10516,10518
DJIUSD,20050921,102000,10518,10518,10518,10518
DJIUSD,20050921,102200,10519,10519,10518,10518
DJIUSD,20050921,102300,10516,10517,10515,10517
DJIUSD,20050921,102400,10517,10517,10516,10516
DJIUSD,20050921,102500,10515,10517,10515,10517
DJIUSD,20050921,102600,10517,10517,10512,10512
DJIUSD,20050921,102700,10513,10513,10513,10513
DJIUSD,20050921,103000,10515,10516,10514,10514
DJIUSD,20050921,103100,10516,10516,10515,10516
DJIUSD,20050921,103200,10514,10515,10514,10515
DJIUSD,20050921,103400,10514,10514,10513,10513
DJIUSD,20050921,103500,10512,10512,10509,10509
DJIUSD,20050921,103800,10513,10516,10513,10516
DJIUSD,20050921,104200,10513,10517,10513,10517
DJIUSD,20050921,104500,10518,10518,10517,10517
DJIUSD,20050921,104700,10517,10517,10516,10517
DJIUSD,20050921,105000,10518,10518,10516,10516
DJIUSD,20050921,105100,10516,10516,10514,10514
DJIUSD,20050921,105400,10515,10515,10515,10515
DJIUSD,20050921,105600,10515,10516,10513,10513
DJIUSD,20050921,105700,10514,10514,10512,10512
DJIUSD,20050921,105900,10514,10515,10514,10515
DJIUSD,20050921,110100,10513,10517,10513,10516
DJIUSD,20050921,110200,10517,10517,10517,10517
DJIUSD,20050921,110400,10514,10516,10513,10516
DJIUSD,20050921,110600,10514,10515,10514,10515
DJIUSD,20050921,110700,10513,10514,10513,10514
DJIUSD,20050921,110800,10512,10515,10512,10513
DJIUSD,20050921,110900,10514,10514,10512,10512
DJIUSD,20050921,111000,10511,10515,10511,10515
DJIUSD,20050921,111200,10514,10514,10513,10513
DJIUSD,20050921,111400,10514,10516,10514,10515
DJIUSD,20050921,111700,10515,10516,10515,10516
DJIUSD,20050921,112000,10516,10516,10515,10515
DJIUSD,20050921,112100,10515,10515,10514,10514
DJIUSD,20050921,112300,10515,10515,10515,10515
DJIUSD,20050921,112700,10513,10514,10513,10514
DJIUSD,20050921,113000,10514,10514,10513,10513
DJIUSD,20050921,113100,10512,10513,10512,10513
DJIUSD,20050921,113300,10512,10513,10512,10513
DJIUSD,20050921,113400,10513,10513,10513,10513
DJIUSD,20050921,113500,10513,10515,10512,10515
DJIUSD,20050921,113600,10513,10513,10512,10512
DJIUSD,20050921,113800,10512,10515,10512,10515
DJIUSD,20050921,113900,10516,10518,10516,10518
DJIUSD,20050921,114100,10517,10517,10516,10516
DJIUSD,20050921,114300,10515,10515,10513,10513
DJIUSD,20050921,114500,10514,10514,10513,10513
DJIUSD,20050921,114700,10514,10514,10506,10509
DJIUSD,20050921,114800,10509,10509,10503,10505
DJIUSD,20050921,114900,10507,10509,10507,10508
DJIUSD,20050921,115000,10507,10508,10507,10508
DJIUSD,20050921,115100,10507,10507,10506,10506
DJIUSD,20050921,115200,10506,10508,10506,10508
DJIUSD,20050921,115300,10507,10507,10506,10506
DJIUSD,20050921,115400,10508,10509,10508,10508
DJIUSD,20050921,115500,10504,10508,10504,10507
DJIUSD,20050921,115600,10507,10509,10506,10509
DJIUSD,20050921,115700,10509,10510,10509,10510
DJIUSD,20050921,115800,10510,10510,10510,10510
DJIUSD,20050921,115900,10510,10510,10508,10508
DJIUSD,20050921,120000,10510,10510,10510,10510
DJIUSD,20050921,120100,10509,10509,10508,10508
DJIUSD,20050921,120200,10508,10509,10508,10509
DJIUSD,20050921,120400,10510,10510,10509,10510
DJIUSD,20050921,120500,10508,10509,10508,10508
DJIUSD,20050921,120800,10508,10508,10507,10507
DJIUSD,20050921,120900,10509,10509,10506,10507
DJIUSD,20050921,121000,10507,10508,10498,10499
DJIUSD,20050921,121100,10500,10504,10500,10503
DJIUSD,20050921,121200,10502,10503,10499,10500
DJIUSD,20050921,121300,10497,10499,10493,10494
DJIUSD,20050921,121400,10496,10496,10496,10496
DJIUSD,20050921,121500,10497,10498,10497,10497
DJIUSD,20050921,121600,10497,10497,10496,10497
DJIUSD,20050921,121700,10497,10497,10496,10496
DJIUSD,20050921,121800,10496,10496,10495,10496
DJIUSD,20050921,121900,10497,10499,10495,10498
DJIUSD,20050921,122000,10498,10499,10498,10498
DJIUSD,20050921,122100,10498,10499,10497,10499
DJIUSD,20050921,122200,10499,10500,10498,10500
DJIUSD,20050921,122300,10501,10502,10499,10500
DJIUSD,20050921,122400,10500,10502,10499,10499
DJIUSD,20050921,122500,10501,10503,10500,10503
DJIUSD,20050921,122600,10503,10503,10500,10500
DJIUSD,20050921,122700,10500,10501,10498,10498
DJIUSD,20050921,122800,10498,10499,10497,10499
DJIUSD,20050921,122900,10497,10501,10497,10498
DJIUSD,20050921,123000,10499,10501,10498,10501
DJIUSD,20050921,123100,10501,10502,10501,10501
DJIUSD,20050921,123200,10503,10503,10502,10503
DJIUSD,20050921,123300,10504,10504,10498,10498
DJIUSD,20050921,123400,10500,10500,10500,10500
DJIUSD,20050921,123500,10501,10501,10500,10501
DJIUSD,20050921,123600,10501,10501,10499,10499
DJIUSD,20050921,123700,10499,10500,10499,10499
DJIUSD,20050921,123800,10500,10500,10499,10499
DJIUSD,20050921,123900,10500,10500,10498,10498
DJIUSD,20050921,124000,10498,10501,10498,10500
DJIUSD,20050921,124100,10500,10500,10498,10499
DJIUSD,20050921,124200,10500,10501,10499,10499
DJIUSD,20050921,124300,10500,10502,10500,10501
DJIUSD,20050921,124400,10500,10502,10500,10500
DJIUSD,20050921,124500,10502,10504,10501,10502
DJIUSD,20050921,124700,10501,10503,10501,10503
DJIUSD,20050921,124800,10503,10503,10500,10502
DJIUSD,20050921,124900,10502,10503,10502,10503
DJIUSD,20050921,125000,10502,10504,10501,10504
DJIUSD,20050921,125100,10502,10503,10502,10502
DJIUSD,20050921,125200,10503,10504,10502,10503
DJIUSD,20050921,125300,10503,10505,10502,10503
DJIUSD,20050921,125400,10504,10504,10501,10503
DJIUSD,20050921,125500,10501,10502,10501,10502
DJIUSD,20050921,125600,10502,10503,10501,10503
DJIUSD,20050921,125700,10502,10504,10502,10504
DJIUSD,20050921,125800,10504,10504,10501,10503
DJIUSD,20050921,125900,10502,10502,10501,10501
DJIUSD,20050921,130000,10502,10503,10500,10500
DJIUSD,20050921,130100,10502,10502,10500,10501
DJIUSD,20050921,130200,10501,10502,10499,10499
DJIUSD,20050921,130300,10501,10501,10499,10501
DJIUSD,20050921,130400,10499,10501,10499,10501
DJIUSD,20050921,130500,10501,10502,10500,10501
DJIUSD,20050921,130600,10501,10501,10500,10500
DJIUSD,20050921,130700,10499,10500,10497,10498
DJIUSD,20050921,130800,10497,10500,10497,10498
DJIUSD,20050921,130900,10498,10500,10498,10500
DJIUSD,20050921,131000,10500,10501,10499,10499
DJIUSD,20050921,131100,10500,10500,10497,10499
DJIUSD,20050921,131200,10498,10499,10498,10499
DJIUSD,20050921,131300,10498,10498,10496,10496
DJIUSD,20050921,131400,10498,10499,10498,10499
DJIUSD,20050921,131500,10497,10500,10497,10497
DJIUSD,20050921,131600,10498,10498,10496,10498
DJIUSD,20050921,131700,10497,10498,10496,10496
DJIUSD,20050921,131800,10496,10498,10496,10497
DJIUSD,20050921,131900,10496,10497,10496,10497
DJIUSD,20050921,132000,10498,10498,10497,10498
DJIUSD,20050921,132100,10496,10497,10496,10497
DJIUSD,20050921,132200,10497,10499,10497,10499
DJIUSD,20050921,132300,10499,10499,10497,10498
DJIUSD,20050921,132400,10496,10500,10496,10498
DJIUSD,20050921,132500,10498,10499,10496,10496
DJIUSD,20050921,132600,10496,10498,10492,10492
DJIUSD,20050921,132700,10493,10494,10490,10490
DJIUSD,20050921,132800,10491,10491,10490,10490
DJIUSD,20050921,132900,10489,10493,10489,10493
DJIUSD,20050921,133000,10493,10494,10483,10490
DJIUSD,20050921,133100,10489,10492,10482,10486
DJIUSD,20050921,133200,10485,10485,10479,10480
DJIUSD,20050921,133300,10481,10483,10476,10479
DJIUSD,20050921,133400,10480,10480,10474,10475
DJIUSD,20050921,133500,10474,10476,10474,10475
DJIUSD,20050921,133600,10474,10474,10469,10471
DJIUSD,20050921,133700,10472,10473,10470,10471
DJIUSD,20050921,133800,10472,10474,10470,10472
DJIUSD,20050921,133900,10474,10477,10472,10477
DJIUSD,20050921,134000,10475,10477,10467,10467
DJIUSD,20050921,134100,10468,10469,10465,10468
DJIUSD,20050921,134200,10467,10469,10466,10469
DJIUSD,20050921,134300,10469,10470,10466,10466
DJIUSD,20050921,134400,10467,10469,10460,10461
DJIUSD,20050921,134500,10463,10467,10460,10467
DJIUSD,20050921,134600,10466,10468,10466,10467
DJIUSD,20050921,134700,10466,10471,10466,10468
DJIUSD,20050921,134800,10468,10473,10468,10471
DJIUSD,20050921,134900,10471,10471,10466,10467
DJIUSD,20050921,135000,10467,10468,10465,10465
DJIUSD,20050921,135100,10465,10466,10459,10461
DJIUSD,20050921,135200,10460,10465,10460,10463
DJIUSD,20050921,135300,10464,10470,10464,10467
DJIUSD,20050921,135400,10469,10473,10467,10472
DJIUSD,20050921,135500,10471,10476,10471,10473
DJIUSD,20050921,135600,10474,10475,10473,10473
DJIUSD,20050921,135700,10473,10473,10470,10472
DJIUSD,20050921,135800,10470,10475,10470,10474
DJIUSD,20050921,135900,10474,10474,10471,10472
DJIUSD,20050921,140000,10471,10478,10470,10477
DJIUSD,20050921,140100,10478,10478,10474,10474
DJIUSD,20050921,140200,10475,10481,10475,10477
DJIUSD,20050921,140300,10478,10478,10474,10477
DJIUSD,20050921,140400,10478,10479,10474,10474
DJIUSD,20050921,140500,10474,10474,10467,10469
DJIUSD,20050921,140600,10467,10472,10467,10472
DJIUSD,20050921,140700,10473,10473,10470,10470
DJIUSD,20050921,140800,10472,10472,10471,10472
DJIUSD,20050921,140900,10470,10471,10466,10466
DJIUSD,20050921,141000,10467,10469,10460,10461
DJIUSD,20050921,141100,10461,10462,10455,10455
DJIUSD,20050921,141200,10454,10458,10453,10457
DJIUSD,20050921,141300,10458,10458,10451,10456
DJIUSD,20050921,141400,10456,10458,10455,10457
DJIUSD,20050921,141500,10456,10459,10455,10459
DJIUSD,20050921,141600,10457,10462,10457,10462
DJIUSD,20050921,141700,10461,10463,10458,10460
DJIUSD,20050921,141800,10459,10464,10459,10461
DJIUSD,20050921,141900,10461,10461,10458,10458
DJIUSD,20050921,142000,10460,10462,10457,10461
DJIUSD,20050921,142100,10462,10465,10461,10463
DJIUSD,20050921,142200,10464,10468,10462,10467
DJIUSD,20050921,142300,10468,10468,10463,10464
DJIUSD,20050921,142400,10464,10465,10461,10461
DJIUSD,20050921,142500,10462,10467,10462,10464
DJIUSD,20050921,142600,10465,10465,10463,10464
DJIUSD,20050921,142700,10465,10465,10460,10465
DJIUSD,20050921,142800,10464,10464,10460,10460
DJIUSD,20050921,142900,10458,10465,10457,10465
DJIUSD,20050921,143000,10464,10474,10463,10473
DJIUSD,20050921,143100,10474,10477,10472,10473
DJIUSD,20050921,143200,10470,10482,10469,10481
DJIUSD,20050921,143300,10480,10486,10480,10481
DJIUSD,20050921,143400,10481,10483,10481,10482
DJIUSD,20050921,143500,10483,10483,10478,10479
DJIUSD,20050921,143600,10477,10478,10471,10472
DJIUSD,20050921,143700,10470,10473,10469,10470
DJIUSD,20050921,143800,10471,10476,10471,10476
DJIUSD,20050921,143900,10474,10476,10473,10473
DJIUSD,20050921,144000,10474,10476,10471,10474
DJIUSD,20050921,144100,10475,10482,10474,10480
DJIUSD,20050921,144200,10480,10484,10478,10483
DJIUSD,20050921,144300,10482,10486,10477,10477
DJIUSD,20050921,144400,10477,10480,10475,10478
DJIUSD,20050921,144500,10481,10483,10479,10483
DJIUSD,20050921,144600,10483,10485,10480,10482
DJIUSD,20050921,144700,10482,10484,10475,10475
DJIUSD,20050921,144800,10477,10477,10471,10472
DJIUSD,20050921,144900,10475,10475,10471,10472
DJIUSD,20050921,145000,10472,10472,10470,10472
DJIUSD,20050921,145100,10472,10478,10472,10475
DJIUSD,20050921,145200,10474,10479,10471,10476
DJIUSD,20050921,145300,10476,10481,10476,10480
DJIUSD,20050921,145400,10480,10485,10480,10483
DJIUSD,20050921,145500,10481,10491,10481,10490
DJIUSD,20050921,145600,10489,10490,10487,10489
DJIUSD,20050921,145700,10489,10490,10486,10486
DJIUSD,20050921,145800,10487,10488,10482,10486
DJIUSD,20050921,145900,10486,10486,10485,10486
DJIUSD,20050921,150000,10487,10488,10484,10488
DJIUSD,20050921,150100,10490,10492,10487,10490
DJIUSD,20050921,150200,10489,10491,10484,10486
DJIUSD,20050921,150300,10486,10487,10481,10483
DJIUSD,20050921,150400,10484,10484,10481,10481
DJIUSD,20050921,150500,10482,10485,10480,10485
DJIUSD,20050921,150600,10486,10489,10485,10489
DJIUSD,20050921,150700,10487,10487,10486,10486
DJIUSD,20050921,150800,10487,10488,10484,10488
DJIUSD,20050921,150900,10486,10489,10483,10487
DJIUSD,20050921,151000,10487,10487,10483,10484
DJIUSD,20050921,151100,10482,10484,10481,10483
DJIUSD,20050921,151200,10486,10489,10484,10487
DJIUSD,20050921,151300,10486,10486,10483,10485
DJIUSD,20050921,151400,10486,10486,10480,10480
DJIUSD,20050921,151500,10480,10483,10475,10481
DJIUSD,20050921,151600,10480,10480,10474,10480
DJIUSD,20050921,151700,10482,10482,10476,10477
DJIUSD,20050921,151800,10477,10477,10471,10474
DJIUSD,20050921,151900,10473,10474,10470,10474
DJIUSD,20050921,152000,10470,10473,10469,10473
DJIUSD,20050921,152100,10472,10472,10463,10465
DJIUSD,20050921,152200,10463,10466,10462,10462
DJIUSD,20050921,152300,10462,10464,10461,10464
DJIUSD,20050921,152400,10462,10466,10461,10465
DJIUSD,20050921,152500,10465,10465,10463,10463
DJIUSD,20050921,152600,10465,10465,10461,10461
DJIUSD,20050921,152700,10463,10463,10461,10461
DJIUSD,20050921,152800,10460,10464,10457,10459
DJIUSD,20050921,152900,10459,10463,10459,10459
DJIUSD,20050921,153000,10459,10461,10456,10459
DJIUSD,20050921,153100,10460,10461,10458,10461
DJIUSD,20050921,153200,10460,10460,10456,10458
DJIUSD,20050921,153300,10458,10461,10458,10458
DJIUSD,20050921,153400,10458,10460,10458,10459
DJIUSD,20050921,153500,10459,10461,10459,10461
DJIUSD,20050921,153600,10461,10465,10460,10464
DJIUSD,20050921,153700,10464,10464,10461,10462
DJIUSD,20050921,153800,10460,10462,10454,10454
DJIUSD,20050921,153900,10456,10456,10454,10456
DJIUSD,20050921,154000,10456,10462,10454,10462
DJIUSD,20050921,154100,10462,10462,10459,10461
DJIUSD,20050921,154200,10461,10463,10458,10458
DJIUSD,20050921,154300,10460,10460,10456,10457
DJIUSD,20050921,154400,10457,10458,10456,10456
DJIUSD,20050921,154500,10456,10457,10450,10450
DJIUSD,20050921,154600,10451,10453,10449,10451
DJIUSD,20050921,154700,10450,10453,10450,10453
DJIUSD,20050921,154800,10452,10455,10452,10455
DJIUSD,20050921,154900,10454,10455,10451,10451
DJIUSD,20050921,155000,10452,10453,10451,10452
DJIUSD,20050921,155100,10452,10453,10449,10450
DJIUSD,20050921,155200,10449,10452,10449,10449
DJIUSD,20050921,155300,10449,10450,10444,10445
DJIUSD,20050921,155400,10447,10447,10443,10444
DJIUSD,20050921,155500,10444,10446,10441,10444
DJIUSD,20050921,155600,10443,10445,10440,10443
DJIUSD,20050921,155700,10443,10445,10443,10443
DJIUSD,20050921,155800,10444,10446,10443,10445
DJIUSD,20050921,155900,10447,10447,10444,10445
DJIUSD,20050921,160000,10445,10446,10442,10444
DJIUSD,20050921,160100,10443,10443,10441,10443
DJIUSD,20050921,160200,10443,10443,10438,10438
DJIUSD,20050921,160300,10440,10440,10435,10435
DJIUSD,20050921,160400,10436,10440,10433,10440
DJIUSD,20050921,160500,10440,10443,10439,10442
DJIUSD,20050921,160600,10441,10443,10440,10440
DJIUSD,20050921,160700,10440,10446,10440,10444
DJIUSD,20050921,160800,10445,10447,10443,10445
DJIUSD,20050921,160900,10446,10446,10440,10441
DJIUSD,20050921,161000,10441,10443,10441,10443
DJIUSD,20050921,161100,10441,10443,10440,10440
DJIUSD,20050921,161200,10442,10442,10440,10440
DJIUSD,20050921,161300,10439,10440,10438,10440
DJIUSD,20050921,161400,10439,10440,10438,10439
DJIUSD,20050921,161500,10440,10446,10440,10444
DJIUSD,20050921,161600,10446,10446,10442,10443
DJIUSD,20050921,161700,10444,10445,10444,10445
DJIUSD,20050921,161800,10444,10446,10444,10444
DJIUSD,20050921,161900,10444,10444,10443,10443
DJIUSD,20050921,162000,10443,10446,10443,10443
DJIUSD,20050921,162100,10446,10448,10445,10447
DJIUSD,20050921,162200,10447,10450,10446,10447
DJIUSD,20050921,162300,10447,10449,10446,10447
DJIUSD,20050921,162400,10448,10449,10446,10446
DJIUSD,20050921,162500,10447,10448,10446,10448
DJIUSD,20050921,162600,10447,10448,10446,10447
DJIUSD,20050921,162700,10447,10451,10447,10450
DJIUSD,20050921,162800,10450,10451,10449,10449
DJIUSD,20050921,162900,10450,10450,10448,10449
DJIUSD,20050921,163000,10451,10451,10447,10447
DJIUSD,20050921,163100,10446,10449,10446,10447
DJIUSD,20050921,163200,10446,10447,10446,10447
DJIUSD,20050921,163300,10445,10446,10443,10445
DJIUSD,20050921,163400,10445,10445,10442,10442
DJIUSD,20050921,163500,10443,10445,10443,10443
DJIUSD,20050921,163600,10445,10445,10442,10443
DJIUSD,20050921,163700,10442,10444,10442,10444
DJIUSD,20050921,163800,10443,10444,10441,10441
DJIUSD,20050921,163900,10442,10444,10441,10444
DJIUSD,20050921,164000,10443,10445,10443,10443
DJIUSD,20050921,164100,10445,10446,10443,10446
DJIUSD,20050921,164200,10445,10447,10445,10445
DJIUSD,20050921,164300,10445,10447,10445,10447
DJIUSD,20050921,164400,10446,10450,10446,10448
DJIUSD,20050921,164500,10450,10453,10450,10451
DJIUSD,20050921,164600,10453,10454,10452,10453
DJIUSD,20050921,164700,10453,10454,10453,10453
DJIUSD,20050921,164800,10454,10457,10454,10457
DJIUSD,20050921,164900,10454,10456,10454,10454
DJIUSD,20050921,165000,10454,10455,10451,10452
DJIUSD,20050921,165100,10452,10453,10450,10452
DJIUSD,20050921,165200,10452,10456,10452,10456
DJIUSD,20050921,165300,10457,10458,10454,10458
DJIUSD,20050921,165400,10458,10460,10456,10458
DJIUSD,20050921,165500,10459,10460,10458,10460
DJIUSD,20050921,165600,10459,10461,10457,10459
DJIUSD,20050921,165700,10458,10459,10453,10453
DJIUSD,20050921,165800,10453,10457,10453,10456
DJIUSD,20050921,165900,10456,10458,10453,10453
DJIUSD,20050921,170000,10453,10456,10453,10454
DJIUSD,20050921,170100,10455,10459,10455,10459
DJIUSD,20050921,170200,10458,10458,10453,10456
DJIUSD,20050921,170300,10456,10458,10456,10457
DJIUSD,20050921,170400,10457,10462,10456,10461
DJIUSD,20050921,170500,10461,10463,10460,10460
DJIUSD,20050921,170600,10461,10462,10458,10459
DJIUSD,20050921,170700,10458,10459,10458,10458
DJIUSD,20050921,170800,10457,10457,10457,10457
DJIUSD,20050921,170900,10456,10457,10455,10455
DJIUSD,20050921,171000,10454,10455,10452,10454
DJIUSD,20050921,171100,10453,10454,10450,10451
DJIUSD,20050921,171200,10449,10454,10449,10451
DJIUSD,20050921,171300,10451,10456,10451,10456
DJIUSD,20050921,171400,10455,10455,10453,10453
DJIUSD,20050921,171500,10454,10454,10452,10452
DJIUSD,20050921,171600,10453,10458,10453,10455
DJIUSD,20050921,171700,10455,10456,10454,10455
DJIUSD,20050921,171800,10456,10456,10453,10453
DJIUSD,20050921,171900,10454,10455,10453,10453
DJIUSD,20050921,172000,10454,10455,10452,10455
DJIUSD,20050921,172100,10453,10454,10447,10448
DJIUSD,20050921,172200,10448,10448,10440,10443
DJIUSD,20050921,172300,10442,10444,10439,10443
DJIUSD,20050921,172400,10442,10447,10442,10442
DJIUSD,20050921,172500,10442,10444,10441,10443
DJIUSD,20050921,172600,10443,10446,10443,10445
DJIUSD,20050921,172700,10446,10447,10445,10447
DJIUSD,20050921,172800,10445,10445,10444,10444
DJIUSD,20050921,172900,10443,10445,10443,10445
DJIUSD,20050921,173000,10443,10446,10443,10444
DJIUSD,20050921,173100,10447,10447,10443,10445
DJIUSD,20050921,173200,10445,10446,10441,10442
DJIUSD,20050921,173300,10442,10442,10439,10440
DJIUSD,20050921,173400,10441,10442,10440,10441
DJIUSD,20050921,173500,10440,10442,10439,10440
DJIUSD,20050921,173600,10439,10443,10439,10439
DJIUSD,20050921,173700,10442,10442,10432,10432
DJIUSD,20050921,173800,10432,10433,10427,10427
DJIUSD,20050921,173900,10428,10429,10424,10429
DJIUSD,20050921,174000,10428,10430,10426,10427
DJIUSD,20050921,174100,10429,10429,10426,10428
DJIUSD,20050921,174200,10428,10429,10427,10428
DJIUSD,20050921,174300,10427,10429,10426,10429
DJIUSD,20050921,174400,10426,10430,10425,10429
DJIUSD,20050921,174500,10431,10432,10429,10432
DJIUSD,20050921,174600,10430,10430,10427,10430
DJIUSD,20050921,174700,10429,10431,10429,10429
DJIUSD,20050921,174800,10428,10430,10422,10427
DJIUSD,20050921,174900,10427,10428,10424,10426
DJIUSD,20050921,175000,10426,10428,10425,10425
DJIUSD,20050921,175100,10425,10425,10420,10420
DJIUSD,20050921,175200,10420,10420,10415,10417
DJIUSD,20050921,175300,10417,10418,10415,10417
DJIUSD,20050921,175400,10419,10419,10415,10416
DJIUSD,20050921,175500,10416,10424,10416,10422
DJIUSD,20050921,175600,10423,10426,10420,10426
DJIUSD,20050921,175700,10424,10427,10424,10424
DJIUSD,20050921,175800,10423,10428,10423,10427
DJIUSD,20050921,175900,10426,10430,10426,10427
DJIUSD,20050921,180000,10426,10429,10426,10429
DJIUSD,20050921,180100,10427,10434,10427,10429
DJIUSD,20050921,180200,10430,10432,10428,10430
DJIUSD,20050921,180300,10429,10429,10423,10423
DJIUSD,20050921,180400,10423,10425,10419,10422
DJIUSD,20050921,180500,10422,10423,10420,10420
DJIUSD,20050921,180600,10421,10423,10411,10418
DJIUSD,20050921,180700,10417,10418,10416,10417
DJIUSD,20050921,180800,10417,10423,10414,10422
DJIUSD,20050921,180900,10422,10425,10418,10420
DJIUSD,20050921,181000,10421,10421,10414,10417
DJIUSD,20050921,181100,10417,10421,10416,10420
DJIUSD,20050921,181200,10419,10419,10416,10417
DJIUSD,20050921,181300,10417,10419,10417,10419
DJIUSD,20050921,181400,10418,10420,10418,10418
DJIUSD,20050921,181500,10419,10420,10416,10419
DJIUSD,20050921,181600,10420,10430,10419,10430
DJIUSD,20050921,181700,10428,10433,10428,10432
DJIUSD,20050921,181800,10430,10434,10428,10431
DJIUSD,20050921,181900,10430,10432,10428,10432
DJIUSD,20050921,182000,10431,10440,10431,10437
DJIUSD,20050921,182100,10436,10440,10435,10436
DJIUSD,20050921,182200,10436,10438,10436,10438
DJIUSD,20050921,182300,10437,10442,10437,10442
DJIUSD,20050921,182400,10441,10441,10438,10440
DJIUSD,20050921,182500,10442,10446,10440,10444
DJIUSD,20050921,182600,10443,10446,10439,10440
DJIUSD,20050921,182700,10440,10441,10438,10440
DJIUSD,20050921,182800,10438,10438,10434,10436
DJIUSD,20050921,182900,10438,10438,10436,10437
DJIUSD,20050921,183000,10436,10437,10433,10433
DJIUSD,20050921,183100,10433,10436,10431,10436
DJIUSD,20050921,183200,10435,10435,10429,10431
DJIUSD,20050921,183300,10430,10432,10430,10431
DJIUSD,20050921,183400,10431,10435,10431,10434
DJIUSD,20050921,183500,10435,10435,10434,10434
DJIUSD,20050921,183600,10434,10437,10432,10434
DJIUSD,20050921,183700,10435,10435,10434,10435
DJIUSD,20050921,183800,10434,10435,10433,10433
DJIUSD,20050921,183900,10436,10436,10434,10434
DJIUSD,20050921,184000,10435,10441,10433,10440
DJIUSD,20050921,184100,10440,10443,10439,10440
DJIUSD,20050921,184200,10439,10443,10437,10443
DJIUSD,20050921,184300,10442,10444,10442,10442
DJIUSD,20050921,184400,10441,10443,10441,10443
DJIUSD,20050921,184500,10443,10443,10442,10443
DJIUSD,20050921,184600,10442,10442,10440,10440
DJIUSD,20050921,184700,10442,10443,10439,10439
DJIUSD,20050921,184800,10440,10445,10438,10445
DJIUSD,20050921,184900,10443,10452,10443,10452
DJIUSD,20050921,185000,10453,10454,10450,10453
DJIUSD,20050921,185100,10452,10454,10452,10454
DJIUSD,20050921,185200,10454,10456,10453,10456
DJIUSD,20050921,185300,10454,10466,10454,10463
DJIUSD,20050921,185400,10463,10469,10461,10469
DJIUSD,20050921,185500,10468,10471,10465,10468
DJIUSD,20050921,185600,10469,10475,10465,10473
DJIUSD,20050921,185700,10472,10475,10470,10471
DJIUSD,20050921,185800,10472,10472,10464,10467
DJIUSD,20050921,185900,10466,10467,10461,10462
DJIUSD,20050921,190000,10464,10465,10463,10465
DJIUSD,20050921,190100,10464,10465,10455,10455
DJIUSD,20050921,190200,10455,10455,10453,10454
DJIUSD,20050921,190300,10456,10456,10452,10454
DJIUSD,20050921,190400,10453,10453,10449,10449
DJIUSD,20050921,190500,10450,10450,10447,10449
DJIUSD,20050921,190600,10449,10450,10446,10446
DJIUSD,20050921,190700,10448,10449,10438,10440
DJIUSD,20050921,190800,10438,10441,10433,10436
DJIUSD,20050921,190900,10437,10441,10437,10441
DJIUSD,20050921,191000,10441,10446,10439,10445
DJIUSD,20050921,191100,10446,10446,10438,10440
DJIUSD,20050921,191200,10440,10442,10436,10436
DJIUSD,20050921,191300,10437,10440,10436,10439
DJIUSD,20050921,191400,10438,10442,10438,10441
DJIUSD,20050921,191500,10442,10448,10439,10440
DJIUSD,20050921,191600,10441,10445,10440,10442
DJIUSD,20050921,191700,10441,10444,10436,10437
DJIUSD,20050921,191800,10437,10437,10433,10437
DJIUSD,20050921,191900,10437,10441,10437,10441
DJIUSD,20050921,192000,10441,10444,10441,10442
DJIUSD,20050921,192100,10442,10444,10439,10441
DJIUSD,20050921,192200,10439,10441,10438,10440
DJIUSD,20050921,192300,10440,10441,10430,10432
DJIUSD,20050921,192400,10431,10433,10430,10431
DJIUSD,20050921,192500,10431,10432,10431,10431
DJIUSD,20050921,192600,10432,10434,10431,10432
DJIUSD,20050921,192700,10433,10433,10431,10431
DJIUSD,20050921,192800,10431,10434,10431,10433
DJIUSD,20050921,192900,10433,10433,10426,10426
DJIUSD,20050921,193000,10426,10429,10421,10424
DJIUSD,20050921,193100,10425,10425,10419,10419
DJIUSD,20050921,193200,10418,10424,10416,10424
DJIUSD,20050921,193300,10424,10436,10423,10433
DJIUSD,20050921,193400,10434,10435,10432,10433
DJIUSD,20050921,193500,10431,10434,10430,10431
DJIUSD,20050921,193600,10431,10432,10427,10428
DJIUSD,20050921,193700,10428,10432,10428,10431
DJIUSD,20050921,193800,10433,10435,10432,10432
DJIUSD,20050921,193900,10432,10432,10427,10428
DJIUSD,20050921,194000,10428,10428,10427,10428
DJIUSD,20050921,194100,10426,10435,10425,10433
DJIUSD,20050921,194200,10434,10434,10424,10429
DJIUSD,20050921,194300,10429,10429,10424,10427
DJIUSD,20050921,194400,10429,10433,10429,10431
DJIUSD,20050921,194500,10431,10431,10427,10429
DJIUSD,20050921,194600,10429,10429,10424,10426
DJIUSD,20050921,194700,10428,10428,10423,10424
DJIUSD,20050921,194800,10424,10426,10420,10420
DJIUSD,20050921,194900,10420,10425,10420,10424
DJIUSD,20050921,195000,10423,10428,10422,10424
DJIUSD,20050921,195100,10426,10429,10425,10425
DJIUSD,20050921,195200,10424,10428,10423,10426
DJIUSD,20050921,195300,10426,10429,10424,10426
DJIUSD,20050921,195400,10426,10426,10420,10422
DJIUSD,20050921,195500,10423,10424,10419,10422
DJIUSD,20050921,195600,10419,10421,10415,10419
DJIUSD,20050921,195700,10418,10421,10414,10418
DJIUSD,20050921,195800,10418,10418,10410,10410
DJIUSD,20050921,195900,10411,10414,10411,10414
DJIUSD,20050921,200000,10415,10418,10411,10415
DJIUSD,20050921,200100,10413,10415,10411,10413
DJIUSD,20050921,200200,10412,10418,10410,10416
DJIUSD,20050921,200300,10415,10417,10415,10416
DJIUSD,20050921,200400,10415,10416,10415,10415
DJIUSD,20050921,200500,10415,10415,10413,10413
DJIUSD,20050921,200600,10414,10414,10412,10412
DJIUSD,20050921,200700,10413,10413,10410,10413
DJIUSD,20050921,200800,10411,10414,10403,10405
DJIUSD,20050921,200900,10404,10409,10403,10408
DJIUSD,20050921,201000,10407,10413,10406,10413
DJIUSD,20050921,201100,10413,10414,10411,10414
DJIUSD,20050921,201200,10412,10414,10411,10414
DJIUSD,20050921,201300,10412,10418,10412,10416
DJIUSD,20050921,201400,10418,10421,10415,10418
DJIUSD,20050921,201500,10414,10414,10411,10412
DJIUSD,20050921,201600,10412,10414,10410,10414
DJIUSD,20050921,201700,10412,10414,10412,10412
DJIUSD,20050921,201800,10414,10414,10411,10413
DJIUSD,20050921,201900,10413,10413,10412,10412
DJIUSD,20050921,202000,10413,10413,10412,10412
DJIUSD,20050921,202100,10414,10414,10413,10413
DJIUSD,20050921,202200,10413,10415,10413,10414
DJIUSD,20050921,202300,10416,10416,10415,10416
DJIUSD,20050921,202400,10414,10416,10414,10416
DJIUSD,20050921,202500,10416,10416,10414,10415
DJIUSD,20050921,202600,10416,10416,10415,10416
DJIUSD,20050921,202700,10415,10418,10415,10417
DJIUSD,20050921,202800,10416,10417,10416,10417
DJIUSD,20050921,202900,10418,10418,10417,10417
DJIUSD,20050921,203000,10416,10417,10415,10417
DJIUSD,20050921,203100,10416,10417,10413,10416
DJIUSD,20050921,203300,10416,10417,10416,10417
DJIUSD,20050921,203400,10416,10419,10416,10419
DJIUSD,20050921,203500,10419,10419,10417,10417
DJIUSD,20050921,203600,10418,10418,10417,10417
DJIUSD,20050921,203700,10417,10418,10417,10417
DJIUSD,20050921,203800,10415,10416,10415,10416
DJIUSD,20050921,203900,10416,10416,10414,10415
DJIUSD,20050921,204000,10414,10417,10413,10417
DJIUSD,20050921,204100,10414,10415,10414,10414
DJIUSD,20050921,204200,10414,10415,10414,10415
DJIUSD,20050921,204300,10414,10414,10414,10414
DJIUSD,20050921,204400,10413,10415,10413,10414
DJIUSD,20050921,204500,10413,10415,10412,10413
DJIUSD,20050921,204600,10412,10412,10412,10412
DJIUSD,20050921,204700,10412,10412,10412,10412
DJIUSD,20050921,204800,10412,10414,10412,10414
DJIUSD,20050921,204900,10413,10414,10412,10414
DJIUSD,20050921,205000,10413,10415,10413,10414
DJIUSD,20050921,205100,10412,10413,10412,10413
DJIUSD,20050921,205200,10413,10414,10412,10412
DJIUSD,20050921,205300,10413,10413,10412,10412
DJIUSD,20050921,205400,10411,10412,10410,10412
DJIUSD,20050921,205500,10410,10411,10409,10409
DJIUSD,20050921,205600,10409,10411,10409,10410
DJIUSD,20050921,205700,10408,10409,10408,10409
DJIUSD,20050921,205800,10408,10410,10407,10410
DJIUSD,20050921,205900,10409,10409,10407,10407
SPXUSD,20050921,000200,1225,1225,1225,1225
SPXUSD,20050921,000400,1225,1226,1225,1226
SPXUSD,20050921,000500,1226,1226,1225,1225
SPXUSD,20050921,000900,1225,1225,1225,1225
SPXUSD,20050921,001000,1226,1226,1225,1226
SPXUSD,20050921,001100,1224,1226,1224,1225
SPXUSD,20050921,001200,1225,1226,1225,1226
SPXUSD,20050921,001300,1224,1225,1224,1225
SPXUSD,20050921,001500,1225,1226,1225,1225
SPXUSD,20050921,001600,1226,1226,1225,1226
SPXUSD,20050921,001700,1225,1226,1225,1226
SPXUSD,20050921,001800,1225,1226,1225,1226
SPXUSD,20050921,002100,1226,1226,1225,1226
SPXUSD,20050921,002200,1226,1226,1225,1225
SPXUSD,20050921,002300,1226,1226,1225,1225
SPXUSD,20050921,002400,1225,1225,1224,1224
SPXUSD,20050921,002500,1226,1226,1224,1225
SPXUSD,20050921,002600,1225,1225,1225,1225
SPXUSD,20050921,003100,1226,1226,1225,1226
SPXUSD,20050921,003200,1226,1226,1226,1226
SPXUSD,20050921,003300,1226,1226,1225,1225
SPXUSD,20050921,003400,1225,1225,1225,1225
SPXUSD,20050921,003800,1226,1226,1225,1225
SPXUSD,20050921,003900,1226,1226,1225,1226
SPXUSD,20050921,004000,1226,1226,1225,1225
SPXUSD,20050921,004100,1225,1226,1225,1226
SPXUSD,20050921,004200,1225,1226,1225,1226
SPXUSD,20050921,004300,1226,1226,1225,1225
SPXUSD,20050921,004400,1225,1227,1225,1227
SPXUSD,20050921,004500,1226,1226,1225,1226
SPXUSD,20050921,004700,1226,1227,1226,1227
SPXUSD,20050921,005200,1226,1226,1225,1225
SPXUSD,20050921,005300,1225,1226,1225,1226
SPXUSD,20050921,005500,1225,1226,1225,1225
SPXUSD,20050921,010000,1225,1226,1225,1226
SPXUSD,20050921,010200,1226,1226,1225,1225
SPXUSD,20050921,010300,1226,1226,1226,1226
SPXUSD,20050921,010400,1225,1227,1225,1227
SPXUSD,20050921,010700,1227,1227,1226,1227
SPXUSD,20050921,010800,1227,1227,1225,1226
SPXUSD,20050921,010900,1225,1225,1225,1225
SPXUSD,20050921,011000,1226,1226,1225,1226
SPXUSD,20050921,011100,1225,1226,1225,1226
SPXUSD,20050921,011200,1225,1226,1225,1225
SPXUSD,20050921,011400,1226,1226,1225,1226
SPXUSD,20050921,011500,1226,1226,1225,1226
SPXUSD,20050921,011600,1226,1226,1226,1226
SPXUSD,20050921,011700,1225,1226,1225,1226
SPXUSD,20050921,011800,1227,1227,1225,1226
SPXUSD,20050921,012000,1225,1226,1225,1225
SPXUSD,20050921,012100,1225,1226,1225,1225
SPXUSD,20050921,012300,1225,1226,1225,1226
SPXUSD,20050921,012600,1226,1226,1225,1225
SPXUSD,20050921,012800,1225,1225,1225,1225
SPXUSD,20050921,012900,1225,1226,1225,1225
SPXUSD,20050921,013000,1225,1225,1225,1225
SPXUSD,20050921,013400,1225,1226,1225,1225
SPXUSD,20050921,013500,1225,1226,1224,1226
SPXUSD,20050921,013600,1226,1226,1225,1225
SPXUSD,20050921,013700,1226,1226,1225,1225
SPXUSD,20050921,014100,1225,1226,1225,1226
SPXUSD,20050921,014400,1225,1226,1225,1225
SPXUSD,20050921,014500,1226,1226,1225,1225
SPXUSD,20050921,014800,1226,1226,1226,1226
SPXUSD,20050921,014900,1226,1226,1225,1225
SPXUSD,20050921,015200,1225,1225,1224,1224
SPXUSD,20050921,015400,1225,1226,1225,1226
SPXUSD,20050921,015500,1226,1226,1225,1225
SPXUSD,20050921,015700,1225,1226,1225,1226
SPXUSD,20050921,015800,1226,1226,1225,1226
SPXUSD,20050921,020300,1226,1226,1225,1225
SPXUSD,20050921,020400,1226,1226,1224,1224
SPXUSD,20050921,020600,1226,1226,1225,1225
SPXUSD,20050921,020800,1224,1226,1224,1226
SPXUSD,20050921,020900,1226,1226,1225,1225
SPXUSD,20050921,021300,1225,1225,1225,1225
SPXUSD,20050921,021400,1226,1226,1225,1225
SPXUSD,20050921,021600,1225,1225,1225,1225
SPXUSD,20050921,022000,1226,1226,1225,1226
SPXUSD,20050921,022100,1225,1225,1225,1225
SPXUSD,20050921,022400,1226,1226,1226,1226
SPXUSD,20050921,022500,1225,1225,1225,1225
SPXUSD,20050921,022900,1225,1226,1225,1226
SPXUSD,20050921,023000,1225,1226,1225,1226
SPXUSD,20050921,023200,1226,1226,1225,1225
SPXUSD,20050921,023500,1227,1227,1225,1226
SPXUSD,20050921,023700,1226,1226,1226,1226
SPXUSD,20050921,023900,1225,1226,1225,1225
SPXUSD,20050921,024000,1225,1226,1225,1226
SPXUSD,20050921,024100,1225,1225,1225,1225
SPXUSD,20050921,024200,1226,1226,1226,1226
SPXUSD,20050921,024300,1225,1226,1225,1226
SPXUSD,20050921,024400,1225,1225,1225,1225
SPXUSD,20050921,024500,1225,1226,1225,1225
SPXUSD,20050921,024600,1226,1227,1225,1227
SPXUSD,20050921,024700,1225,1226,1225,1225
SPXUSD,20050921,024800,1225,1226,1225,1225
SPXUSD,20050921,025100,1226,1226,1226,1226
SPXUSD,20050921,025400,1225,1226,1225,1226
SPXUSD,20050921,025500,1226,1226,1225,1226
SPXUSD,20050921,025700,1225,1225,1225,1225
SPXUSD,20050921,025900,1226,1226,1226,1226
SPXUSD,20050921,030000,1226,1226,1225,1225
SPXUSD,20050921,030200,1226,1226,1225,1226
SPXUSD,20050921,030300,1225,1226,1225,1226
SPXUSD,20050921,030500,1226,1226,1225,1226
SPXUSD,20050921,031000,1227,1227,1225,1225
SPXUSD,20050921,031300,1227,1227,1226,1226
SPXUSD,20050921,031400,1227,1227,1225,1226
SPXUSD,20050921,032300,1226,1226,1225,1225
SPXUSD,20050921,032500,1226,1226,1226,1226
SPXUSD,20050921,032600,1225,1226,1225,1226
SPXUSD,20050921,032800,1226,1226,1225,1225
SPXUSD,20050921,032900,1225,1227,1225,1227
SPXUSD,20050921,033000,1226,1226,1225,1226
SPXUSD,20050921,033100,1227,1227,1226,1226
SPXUSD,20050921,033200,1226,1227,1226,1227
SPXUSD,20050921,033300,1227,1227,1226,1226
SPXUSD,20050921,033400,1226,1226,1226,1226
SPXUSD,20050921,033500,1227,1227,1227,1227
SPXUSD,20050921,033600,1226,1227,1226,1226
SPXUSD,20050921,033700,1225,1227,1225,1227
SPXUSD,20050921,033900,1225,1226,1225,1226
SPXUSD,20050921,034100,1226,1227,1226,1227
SPXUSD,20050921,034200,1226,1226,1226,1226
SPXUSD,20050921,034300,1226,1226,1226,1226
SPXUSD,20050921,034400,1225,1226,1225,1226
SPXUSD,20050921,034500,1227,1227,1226,1227
SPXUSD,20050921,034600,1226,1227,1226,1227
SPXUSD,20050921,035000,1226,1226,1225,1225
SPXUSD,20050921,035100,1225,1226,1225,1226
SPXUSD,20050921,035200,1226,1226,1226,1226
SPXUSD,20050921,035300,1225,1226,1225,1226
SPXUSD,20050921,035400,1226,1227,1225,1227
SPXUSD,20050921,035500,1226,1226,1225,1225
SPXUSD,20050921,035800,1226,1227,1226,1226
SPXUSD,20050921,040000,1227,1227,1225,1226
SPXUSD,20050921,040100,1226,1226,1225,1225
SPXUSD,20050921,040200,1225,1226,1225,1225
SPXUSD,20050921,040700,1225,1226,1225,1225
SPXUSD,20050921,040800,1226,1226,1225,1226
SPXUSD,20050921,041000,1226,1226,1226,1226
SPXUSD,20050921,041100,1225,1225,1225,1225
SPXUSD,20050921,041200,1226,1226,1225,1225
SPXUSD,20050921,041300,1226,1226,1225,1225
SPXUSD,20050921,041400,1225,1227,1225,1227
SPXUSD,20050921,041500,1225,1226,1225,1225
SPXUSD,20050921,041900,1226,1226,1225,1225
SPXUSD,20050921,042000,1226,1226,1225,1226
SPXUSD,20050921,042100,1226,1226,1226,1226
SPXUSD,20050921,042200,1225,1226,1225,1226
SPXUSD,20050921,042400,1226,1226,1225,1226
SPXUSD,20050921,042500,1225,1225,1225,1225
SPXUSD,20050921,042600,1225,1225,1225,1225
SPXUSD,20050921,042700,1225,1225,1225,1225
SPXUSD,20050921,042800,1225,1226,1225,1225
SPXUSD,20050921,042900,1224,1224,1224,1224
SPXUSD,20050921,043000,1226,1226,1225,1225
SPXUSD,20050921,043100,1225,1225,1224,1224
SPXUSD,20050921,043200,1225,1225,1224,1225
SPXUSD,20050921,043300,1225,1225,1224,1225
SPXUSD,20050921,043600,1226,1226,1225,1225
SPXUSD,20050921,043700,1226,1226,1225,1225
SPXUSD,20050921,043800,1224,1224,1224,1224
SPXUSD,20050921,043900,1224,1225,1224,1224
SPXUSD,20050921,044300,1226,1226,1225,1225
SPXUSD,20050921,044400,1225,1225,1224,1224
SPXUSD,20050921,044700,1225,1226,1225,1226
SPXUSD,20050921,044900,1226,1226,1224,1225
SPXUSD,20050921,045000,1225,1225,1224,1224
SPXUSD,20050921,045100,1225,1225,1225,1225
SPXUSD,20050921,045200,1225,1225,1225,1225
SPXUSD,20050921,045300,1225,1225,1225,1225
SPXUSD,20050921,045500,1224,1225,1224,1225
SPXUSD,20050921,045600,1226,1226,1224,1224
SPXUSD,20050921,045700,1225,1225,1224,1224
SPXUSD,20050921,045900,1224,1226,1224,1225
SPXUSD,20050921,050000,1224,1226,1224,1226
SPXUSD,20050921,050100,1225,1225,1224,1225
SPXUSD,20050921,050400,1225,1225,1225,1225
SPXUSD,20050921,050600,1225,1225,1225,1225
SPXUSD,20050921,050700,1224,1226,1224,1226
SPXUSD,20050921,050900,1226,1226,1226,1226
SPXUSD,20050921,051000,1225,1226,1225,1226
SPXUSD,20050921,051100,1226,1226,1225,1225
SPXUSD,20050921,051200,1225,1226,1225,1225
SPXUSD,20050921,051300,1225,1225,1225,1225
SPXUSD,20050921,051400,1226,1226,1225,1226
SPXUSD,20050921,051500,1226,1226,1225,1225
SPXUSD,20050921,051600,1226,1226,1224,1224
SPXUSD,20050921,051700,1226,1226,1225,1225
SPXUSD,20050921,051800,1226,1226,1226,1226
SPXUSD,20050921,051900,1226,1226,1225,1225
SPXUSD,20050921,052000,1226,1226,1225,1226
SPXUSD,20050921,052100,1226,1226,1225,1226
SPXUSD,20050921,052200,1226,1226,1225,1225
SPXUSD,20050921,052400,1225,1226,1225,1226
SPXUSD,20050921,052500,1226,1226,1225,1226
SPXUSD,20050921,052600,1226,1226,1225,1226
SPXUSD,20050921,053000,1225,1226,1225,1226
SPXUSD,20050921,053100,1226,1226,1225,1225
SPXUSD,20050921,053200,1225,1225,1225,1225
SPXUSD,20050921,053500,1225,1225,1225,1225
SPXUSD,20050921,053600,1226,1226,1225,1226
SPXUSD,20050921,053700,1224,1226,1224,1225
SPXUSD,20050921,053900,1226,1226,1225,1225
SPXUSD,20050921,054000,1225,1226,1225,1225
SPXUSD,20050921,054100,1226,1226,1225,1225
SPXUSD,20050921,054200,1225,1225,1225,1225
SPXUSD,20050921,054300,1224,1225,1224,1225
SPXUSD,20050921,054400,1224,1225,1224,1224
SPXUSD,20050921,054700,1225,1225,1225,1225
SPXUSD,20050921,055000,1224,1225,1224,1225
SPXUSD,20050921,055100,1226,1226,1226,1226
SPXUSD,20050921,055200,1225,1225,1224,1224
SPXUSD,20050921,055300,1225,1226,1224,1224
SPXUSD,20050921,055700,1224,1225,1224,1225
SPXUSD,20050921,055800,1225,1225,1225,1225
SPXUSD,20050921,060100,1225,1225,1224,1225
SPXUSD,20050921,060200,1225,1225,1225,1225
SPXUSD,20050921,060400,1225,1226,1224,1225
SPXUSD,20050921,060500,1226,1226,1224,1224
SPXUSD,20050921,060700,1225,1225,1225,1225
SPXUSD,20050921,060900,1226,1226,1225,1225
SPXUSD,20050921,061300,1224,1226,1224,1226
SPXUSD,20050921,061400,1225,1226,1225,1226
SPXUSD,20050921,061900,1226,1226,1225,1225
SPXUSD,20050921,062500,1226,1226,1225,1225
SPXUSD,20050921,062600,1226,1226,1225,1225
SPXUSD,20050921,062700,1224,1226,1224,1226
SPXUSD,20050921,062800,1225,1225,1225,1225
SPXUSD,20050921,062900,1225,1225,1224,1224
SPXUSD,20050921,063000,1225,1225,1225,1225
SPXUSD,20050921,063200,1226,1226,1224,1224
SPXUSD,20050921,063300,1225,1225,1225,1225
SPXUSD,20050921,063400,1225,1226,1225,1226
SPXUSD,20050921,063600,1224,1226,1224,1226
SPXUSD,20050921,063700,1225,1226,1225,1226
SPXUSD,20050921,063900,1225,1226,1225,1225
SPXUSD,20050921,064000,1225,1226,1225,1226
SPXUSD,20050921,064100,1225,1226,1225,1226
SPXUSD,20050921,064300,1225,1225,1225,1225
SPXUSD,20050921,064500,1225,1225,1225,1225
SPXUSD,20050921,064600,1226,1226,1224,1225
SPXUSD,20050921,065000,1224,1225,1224,1225
SPXUSD,20050921,065200,1225,1225,1225,1225
SPXUSD,20050921,065400,1224,1226,1224,1226
SPXUSD,20050921,065500,1226,1226,1226,1226
SPXUSD,20050921,065700,1225,1225,1224,1225
SPXUSD,20050921,065800,1226,1226,1225,1225
SPXUSD,20050921,065900,1225,1225,1225,1225
SPXUSD,20050921,070000,1226,1226,1225,1225
SPXUSD,20050921,070100,1226,1226,1225,1225
SPXUSD,20050921,070200,1225,1225,1225,1225
SPXUSD,20050921,070300,1225,1226,1224,1226
SPXUSD,20050921,070400,1226,1226,1225,1226
SPXUSD,20050921,070500,1225,1226,1225,1225
SPXUSD,20050921,070600,1225,1226,1225,1225
SPXUSD,20050921,070700,1226,1226,1225,1225
SPXUSD,20050921,070800,1226,1226,1225,1226
SPXUSD,20050921,070900,1225,1226,1225,1225
SPXUSD,20050921,071000,1226,1226,1224,1226
SPXUSD,20050921,071100,1225,1226,1225,1226
SPXUSD,20050921,071200,1226,1226,1225,1225
SPXUSD,20050921,071300,1224,1226,1224,1226
SPXUSD,20050921,071400,1225,1226,1225,1226
SPXUSD,20050921,071500,1226,1226,1224,1225
SPXUSD,20050921,071600,1225,1225,1224,1224
SPXUSD,20050921,071700,1224,1226,1224,1226
SPXUSD,20050921,071800,1225,1225,1224,1224
SPXUSD,20050921,072000,1226,1226,1225,1226
SPXUSD,20050921,072200,1226,1226,1224,1224
SPXUSD,20050921,072300,1224,1224,1224,1224
SPXUSD,20050921,072400,1226,1226,1224,1226
SPXUSD,20050921,072500,1224,1225,1224,1225
SPXUSD,20050921,072600,1225,1225,1224,1224
SPXUSD,20050921,072800,1226,1226,1224,1225
SPXUSD,20050921,072900,1224,1226,1224,1225
SPXUSD,20050921,073000,1226,1226,1225,1226
SPXUSD,20050921,073100,1226,1226,1225,1225
SPXUSD,20050921,073200,1224,1225,1224,1225
SPXUSD,20050921,073400,1225,1226,1224,1225
SPXUSD,20050921,073500,1225,1225,1224,1225
SPXUSD,20050921,073600,1225,1225,1224,1224
SPXUSD,20050921,073900,1226,1226,1224,1224
SPXUSD,20050921,074000,1224,1226,1224,1226
SPXUSD,20050921,074100,1224,1225,1224,1225
SPXUSD,20050921,074200,1225,1225,1224,1224
SPXUSD,20050921,074300,1225,1225,1225,1225
SPXUSD,20050921,074400,1224,1226,1224,1225
SPXUSD,20050921,074500,1225,1225,1225,1225
SPXUSD,20050921,074600,1225,1225,1224,1224
SPXUSD,20050921,074800,1225,1226,1225,1226
SPXUSD,20050921,074900,1224,1225,1224,1225
SPXUSD,20050921,075000,1225,1225,1224,1225
SPXUSD,20050921,075100,1225,1225,1225,1225
SPXUSD,20050921,075200,1225,1226,1224,1226
SPXUSD,20050921,075300,1226,1226,1225,1226
SPXUSD,20050921,075400,1225,1226,1225,1225
SPXUSD,20050921,075500,1226,1226,1225,1225
SPXUSD,20050921,075700,1226,1226,1225,1225
SPXUSD,20050921,075800,1224,1226,1224,1226
SPXUSD,20050921,075900,1226,1226,1224,1224
SPXUSD,20050921,080000,1226,1226,1226,1226
SPXUSD,20050921,080100,1227,1227,1226,1227
SPXUSD,20050921,080200,1226,1226,1225,1225
SPXUSD,20050921,080300,1226,1227,1226,1227
SPXUSD,20050921,080400,1227,1228,1225,1227
SPXUSD,20050921,080500,1227,1227,1226,1226
SPXUSD,20050921,080600,1226,1228,1226,1228
SPXUSD,20050921,080700,1228,1228,1227,1228
SPXUSD,20050921,080800,1226,1227,1226,1227
SPXUSD,20050921,080900,1227,1227,1226,1227
SPXUSD,20050921,081000,1227,1227,1226,1226
SPXUSD,20050921,081100,1227,1228,1227,1228
SPXUSD,20050921,081200,1227,1227,1226,1227
SPXUSD,20050921,081300,1227,1228,1227,1227
SPXUSD,20050921,081400,1227,1228,1227,1227
SPXUSD,20050921,081500,1227,1227,1227,1227
SPXUSD,20050921,081600,1229,1229,1227,1227
SPXUSD,20050921,081700,1229,1229,1227,1227
SPXUSD,20050921,081800,1228,1229,1228,1228
SPXUSD,20050921,081900,1227,1228,1227,1227
SPXUSD,20050921,082000,1228,1228,1227,1227
SPXUSD,20050921,082100,1229,1229,1228,1228
SPXUSD,20050921,082200,1228,1228,1227,1227
SPXUSD,20050921,082300,1229,1229,1227,1227
SPXUSD,20050921,082400,1227,1228,1227,1228
SPXUSD,20050921,082500,1227,1229,1227,1228
SPXUSD,20050921,082600,1227,1229,1227,1228
SPXUSD,20050921,082700,1227,1228,1227,1228
SPXUSD,20050921,082800,1228,1228,1227,1227
SPXUSD,20050921,082900,1228,1228,1227,1228
SPXUSD,20050921,083000,1228,1228,1227,1227
SPXUSD,20050921,083100,1229,1229,1228,1229
SPXUSD,20050921,083200,1228,1229,1227,1229
SPXUSD,20050921,083300,1227,1228,1227,1228
SPXUSD,20050921,083400,1227,1228,1227,1228
SPXUSD,20050921,083500,1228,1229,1228,1228
SPXUSD,20050921,083600,1228,1228,1227,1227
SPXUSD,20050921,083700,1227,1229,1227,1228
SPXUSD,20050921,083800,1227,1228,1227,1227
SPXUSD,20050921,083900,1227,1228,1227,1228
SPXUSD,20050921,084000,1228,1229,1227,1229
SPXUSD,20050921,084100,1227,1228,1227,1228
SPXUSD,20050921,084200,1227,1228,1227,1227
SPXUSD,20050921,084300,1228,1228,1228,1228
SPXUSD,20050921,084400,1227,1227,1227,1227
SPXUSD,20050921,084500,1228,1228,1227,1227
SPXUSD,20050921,084600,1228,1228,1227,1227
SPXUSD,20050921,084700,1228,1229,1228,1229
SPXUSD,20050921,084800,1228,1229,1228,1229
SPXUSD,20050921,084900,1227,1229,1227,1229
SPXUSD,20050921,085000,1228,1228,1228,1228
SPXUSD,20050921,085100,1228,1228,1227,1227
SPXUSD,20050921,085200,1228,1229,1228,1229
SPXUSD,20050921,085300,1228,1228,1228,1228
SPXUSD,20050921,085400,1229,1229,1228,1228
SPXUSD,20050921,085500,1227,1227,1227,1227
SPXUSD,20050921,085600,1227,1228,1227,1228
SPXUSD,20050921,085700,1227,1228,1227,1228
SPXUSD,20050921,085800,1228,1228,1227,1228
SPXUSD,20050921,085900,1228,1228,1227,1227
SPXUSD,20050921,090000,1228,1228,1227,1227
SPXUSD,20050921,090100,1228,1229,1227,1227
SPXUSD,20050921,090200,1228,1229,1227,1228
SPXUSD,20050921,090300,1228,1228,1228,1228
SPXUSD,20050921,090400,1228,1228,1228,1228
SPXUSD,20050921,090500,1227,1228,1227,1227
SPXUSD,20050921,090600,1226,1227,1226,1227
SPXUSD,20050921,090700,1226,1227,1226,1227
SPXUSD,20050921,090800,1227,1227,1226,1226
SPXUSD,20050921,090900,1228,1228,1226,1226
SPXUSD,20050921,091000,1227,1228,1227,1228
SPXUSD,20050921,091100,1228,1228,1227,1227
SPXUSD,20050921,091200,1227,1227,1227,1227
SPXUSD,20050921,091300,1228,1228,1227,1227
SPXUSD,20050921,091400,1227,1227,1227,1227
SPXUSD,20050921,091500,1226,1227,1226,1227
SPXUSD,20050921,091600,1228,1228,1227,1227
SPXUSD,20050921,091700,1227,1227,1226,1226
SPXUSD,20050921,091800,1226,1228,1226,1227
SPXUSD,20050921,091900,1228,1228,1227,1228
SPXUSD,20050921,092000,1227,1227,1227,1227
SPXUSD,20050921,092100,1226,1226,1226,1226
SPXUSD,20050921,092200,1228,1228,1227,1227
SPXUSD,20050921,092300,1227,1227,1226,1226
SPXUSD,20050921,092400,1227,1228,1226,1226
SPXUSD,20050921,092500,1226,1227,1226,1226
SPXUSD,20050921,092600,1226,1226,1226,1226
SPXUSD,20050921,092700,1226,1227,1226,1227
SPXUSD,20050921,092800,1228,1228,1226,1226
SPXUSD,20050921,092900,1226,1227,1226,1227
SPXUSD,20050921,093000,1227,1227,1226,1226
SPXUSD,20050921,093100,1227,1227,1226,1226
SPXUSD,20050921,093200,1227,1227,1225,1225
SPXUSD,20050921,093300,1226,1226,1226,1226
SPXUSD,20050921,093400,1226,1227,1226,1227
SPXUSD,20050921,093500,1226,1227,1226,1227
SPXUSD,20050921,093600,1226,1226,1226,1226
SPXUSD,20050921,093700,1226,1227,1226,1226
SPXUSD,20050921,093800,1226,1226,1226,1226
SPXUSD,20050921,093900,1227,1227,1226,1227
SPXUSD,20050921,094000,1226,1228,1226,1228
SPXUSD,20050921,094100,1226,1227,1226,1226
SPXUSD,20050921,094200,1226,1228,1226,1227
SPXUSD,20050921,094300,1227,1227,1227,1227
SPXUSD,20050921,094400,1227,1227,1227,1227
SPXUSD,20050921,094500,1226,1228,1226,1227
SPXUSD,20050921,094600,1227,1227,1227,1227
SPXUSD,20050921,094700,1226,1228,1226,1227
SPXUSD,20050921,094800,1226,1227,1226,1226
SPXUSD,20050921,094900,1226,1228,1226,1227
SPXUSD,20050921,095000,1227,1227,1227,1227
SPXUSD,20050921,095100,1227,1228,1227,1228
SPXUSD,20050921,095200,1227,1227,1226,1227
SPXUSD,20050921,095300,1226,1228,1226,1228
SPXUSD,20050921,095400,1227,1228,1226,1228
SPXUSD,20050921,095500,1227,1228,1226,1227
SPXUSD,20050921,095600,1227,1228,1227,1228
SPXUSD,20050921,095700,1227,1228,1227,1228
SPXUSD,20050921,095800,1228,1228,1227,1228
SPXUSD,20050921,095900,1227,1227,1227,1227
SPXUSD,20050921,100000,1228,1228,1227,1227
SPXUSD,20050921,100100,1228,1228,1227,1228
SPXUSD,20050921,100200,1228,1228,1228,1228
SPXUSD,20050921,100300,1227,1228,1227,1228
SPXUSD,20050921,100400,1226,1228,1226,1228
SPXUSD,20050921,100500,1227,1228,1227,1228
SPXUSD,20050921,100600,1227,1228,1227,1228
SPXUSD,20050921,100700,1228,1228,1228,1228
SPXUSD,20050921,100800,1228,1228,1226,1226
SPXUSD,20050921,100900,1227,1228,1227,1228
SPXUSD,20050921,101100,1228,1228,1228,1228
SPXUSD,20050921,101200,1227,1227,1227,1227
SPXUSD,20050921,101300,1228,1228,1227,1228
SPXUSD,20050921,101400,1227,1227,1226,1226
SPXUSD,20050921,101600,1227,1228,1227,1228
SPXUSD,20050921,101700,1227,1228,1226,1228
SPXUSD,20050921,101800,1227,1228,1227,1228
SPXUSD,20050921,101900,1227,1228,1227,1227
SPXUSD,20050921,102000,1227,1228,1227,1228
SPXUSD,20050921,102100,1227,1228,1227,1228
SPXUSD,20050921,102200,1228,1228,1227,1227
SPXUSD,20050921,102300,1228,1228,1228,1228
SPXUSD,20050921,102400,1227,1228,1227,1228
SPXUSD,20050921,102500,1228,1228,1227,1227
SPXUSD,20050921,102600,1228,1228,1227,1227
SPXUSD,20050921,102700,1229,1229,1227,1227
SPXUSD,20050921,102800,1227,1228,1227,1228
SPXUSD,20050921,102900,1228,1228,1227,1227
SPXUSD,20050921,103000,1227,1228,1227,1228
SPXUSD,20050921,103200,1227,1228,1227,1228
SPXUSD,20050921,103300,1228,1228,1227,1227
SPXUSD,20050921,103400,1227,1229,1227,1229
SPXUSD,20050921,103500,1227,1227,1227,1227
SPXUSD,20050921,103600,1228,1228,1227,1228
SPXUSD,20050921,103700,1228,1228,1227,1227
SPXUSD,20050921,103800,1227,1228,1227,1228
SPXUSD,20050921,103900,1227,1227,1227,1227
SPXUSD,20050921,104000,1228,1228,1228,1228
SPXUSD,20050921,104100,1227,1228,1227,1227
SPXUSD,20050921,104200,1229,1229,1228,1228
SPXUSD,20050921,104300,1228,1229,1228,1229
SPXUSD,20050921,104400,1228,1228,1228,1228
SPXUSD,20050921,104600,1228,1228,1227,1227
SPXUSD,20050921,104700,1227,1227,1227,1227
SPXUSD,20050921,104800,1228,1228,1227,1227
SPXUSD,20050921,105000,1227,1228,1227,1227
SPXUSD,20050921,105100,1228,1228,1227,1227
SPXUSD,20050921,105200,1227,1228,1226,1227
SPXUSD,20050921,105400,1227,1227,1227,1227
SPXUSD,20050921,105500,1228,1228,1226,1228
SPXUSD,20050921,105700,1227,1228,1227,1227
SPXUSD,20050921,105900,1228,1228,1227,1228
SPXUSD,20050921,110000,1227,1227,1226,1226
SPXUSD,20050921,110100,1226,1227,1226,1226
SPXUSD,20050921,110200,1227,1227,1227,1227
SPXUSD,20050921,110300,1227,1227,1226,1226
SPXUSD,20050921,110400,1226,1227,1226,1227
SPXUSD,20050921,110500,1228,1228,1226,1226
SPXUSD,20050921,110600,1226,1228,1226,1226
SPXUSD,20050921,110700,1226,1226,1226,1226
SPXUSD,20050921,110800,1225,1226,1225,1226
SPXUSD,20050921,110900,1227,1227,1226,1226
SPXUSD,20050921,111000,1226,1227,1226,1227
SPXUSD,20050921,111100,1227,1227,1226,1226
SPXUSD,20050921,111200,1226,1227,1226,1227
SPXUSD,20050921,111300,1226,1227,1226,1227
SPXUSD,20050921,111400,1226,1227,1226,1226
SPXUSD,20050921,111500,1226,1226,1226,1226
SPXUSD,20050921,111600,1226,1227,1226,1227
SPXUSD,20050921,111700,1227,1227,1226,1226
SPXUSD,20050921,111800,1225,1227,1225,1226
SPXUSD,20050921,111900,1226,1226,1226,1226
SPXUSD,20050921,112000,1227,1227,1225,1226
SPXUSD,20050921,112100,1226,1226,1226,1226
SPXUSD,20050921,112200,1226,1227,1226,1226
SPXUSD,20050921,112300,1225,1227,1225,1225
SPXUSD,20050921,112400,1227,1227,1226,1226
SPXUSD,20050921,112500,1225,1227,1225,1227
SPXUSD,20050921,112600,1225,1226,1225,1225
SPXUSD,20050921,112700,1226,1226,1225,1225
SPXUSD,20050921,112800,1226,1227,1226,1227
SPXUSD,20050921,113000,1226,1226,1225,1225
SPXUSD,20050921,113100,1226,1226,1225,1226
SPXUSD,20050921,113200,1226,1226,1225,1225
SPXUSD,20050921,113300,1226,1226,1225,1225
SPXUSD,20050921,113400,1226,1226,1226,1226
SPXUSD,20050921,113500,1226,1226,1226,1226
SPXUSD,20050921,113600,1226,1226,1225,1225
SPXUSD,20050921,113700,1226,1226,1226,1226
SPXUSD,20050921,113800,1225,1225,1224,1225
SPXUSD,20050921,113900,1226,1226,1226,1226
SPXUSD,20050921,114000,1226,1226,1226,1226
SPXUSD,20050921,114100,1225,1227,1225,1225
SPXUSD,20050921,114200,1226,1226,1225,1226
SPXUSD,20050921,114400,1226,1227,1226,1227
SPXUSD,20050921,114500,1226,1226,1225,1225
SPXUSD,20050921,114600,1226,1226,1225,1225
SPXUSD,20050921,114700,1226,1226,1226,1226
SPXUSD,20050921,114800,1227,1227,1226,1226
SPXUSD,20050921,114900,1226,1227,1225,1225
SPXUSD,20050921,115000,1226,1226,1225,1225
SPXUSD,20050921,115100,1226,1226,1225,1225
SPXUSD,20050921,115200,1226,1227,1225,1226
SPXUSD,20050921,115300,1226,1226,1225,1226
SPXUSD,20050921,115400,1225,1226,1225,1225
SPXUSD,20050921,115500,1225,1226,1225,1226
SPXUSD,20050921,115700,1225,1227,1225,1225
SPXUSD,20050921,115800,1227,1227,1225,1226
SPXUSD,20050921,115900,1225,1226,1225,1225
SPXUSD,20050921,120000,1226,1226,1226,1226
SPXUSD,20050921,120100,1226,1226,1226,1226
SPXUSD,20050921,120200,1225,1225,1225,1225
SPXUSD,20050921,120300,1226,1226,1225,1226
SPXUSD,20050921,120400,1226,1226,1225,1225
SPXUSD,20050921,120500,1225,1225,1225,1225
SPXUSD,20050921,120600,1225,1226,1225,1226
SPXUSD,20050921,120700,1225,1225,1225,1225
SPXUSD,20050921,120800,1224,1226,1224,1226
SPXUSD,20050921,120900,1226,1226,1226,1226
SPXUSD,20050921,121000,1225,1226,1225,1226
SPXUSD,20050921,121100,1225,1226,1225,1226
SPXUSD,20050921,121200,1226,1226,1225,1225
SPXUSD,20050921,121300,1226,1226,1226,1226
SPXUSD,20050921,121400,1225,1226,1225,1225
SPXUSD,20050921,121500,1225,1226,1225,1226
SPXUSD,20050921,121600,1226,1226,1226,1226
SPXUSD,20050921,121700,1226,1226,1226,1226
SPXUSD,20050921,121900,1225,1226,1225,1226
SPXUSD,20050921,122000,1226,1226,1226,1226
SPXUSD,20050921,122100,1225,1226,1225,1225
SPXUSD,20050921,122200,1225,1226,1225,1226
SPXUSD,20050921,122300,1225,1226,1225,1226
SPXUSD,20050921,122400,1225,1226,1225,1226
SPXUSD,20050921,122500,1225,1225,1225,1225
SPXUSD,20050921,122600,1223,1224,1223,1224
SPXUSD,20050921,122700,1225,1225,1224,1224
SPXUSD,20050921,122800,1225,1225,1223,1225
SPXUSD,20050921,122900,1223,1224,1223,1223
SPXUSD,20050921,123000,1224,1224,1224,1224
SPXUSD,20050921,123100,1225,1225,1223,1225
SPXUSD,20050921,123200,1224,1225,1224,1224
SPXUSD,20050921,123300,1223,1224,1223,1224
SPXUSD,20050921,123400,1225,1225,1223,1225
SPXUSD,20050921,123500,1224,1225,1223,1223
SPXUSD,20050921,123600,1225,1225,1223,1223
SPXUSD,20050921,123700,1223,1224,1223,1224
SPXUSD,20050921,123800,1223,1224,1223,1223
SPXUSD,20050921,123900,1223,1224,1223,1224
SPXUSD,20050921,124000,1224,1225,1224,1224
SPXUSD,20050921,124100,1223,1224,1223,1224
SPXUSD,20050921,124200,1224,1224,1224,1224
SPXUSD,20050921,124300,1224,1225,1223,1223
SPXUSD,20050921,124400,1225,1225,1223,1223
SPXUSD,20050921,124500,1225,1225,1224,1225
SPXUSD,20050921,124600,1224,1224,1224,1224
SPXUSD,20050921,124700,1225,1225,1223,1223
SPXUSD,20050921,124800,1223,1225,1223,1224
SPXUSD,20050921,124900,1223,1224,1223,1224
SPXUSD,20050921,125000,1224,1224,1224,1224
SPXUSD,20050921,125100,1223,1225,1223,1225
SPXUSD,20050921,125200,1225,1225,1223,1225
SPXUSD,20050921,125300,1225,1225,1224,1224
SPXUSD,20050921,125400,1224,1225,1224,1225
SPXUSD,20050921,125500,1223,1224,1223,1223
SPXUSD,20050921,125600,1225,1225,1224,1224
SPXUSD,20050921,125700,1224,1225,1223,1224
SPXUSD,20050921,125800,1223,1225,1223,1225
SPXUSD,20050921,125900,1223,1224,1223,1223
SPXUSD,20050921,130000,1225,1225,1223,1225
SPXUSD,20050921,130100,1224,1225,1224,1224
SPXUSD,20050921,130200,1223,1224,1223,1224
SPXUSD,20050921,130300,1223,1224,1223,1224
SPXUSD,20050921,130400,1223,1224,1223,1224
SPXUSD,20050921,130500,1224,1224,1224,1224
SPXUSD,20050921,130600,1223,1224,1223,1224
SPXUSD,20050921,130700,1223,1224,1223,1223
SPXUSD,20050921,130800,1223,1224,1223,1223
SPXUSD,20050921,130900,1223,1224,1223,1223
SPXUSD,20050921,131000,1223,1224,1223,1223
SPXUSD,20050921,131100,1224,1224,1224,1224
SPXUSD,20050921,131200,1224,1224,1223,1223
SPXUSD,20050921,131300,1224,1224,1223,1223
SPXUSD,20050921,131400,1224,1224,1223,1224
SPXUSD,20050921,131500,1223,1224,1223,1224
SPXUSD,20050921,131600,1223,1224,1223,1224
SPXUSD,20050921,131700,1223,1224,1223,1223
SPXUSD,20050921,131800,1224,1224,1223,1223
SPXUSD,20050921,131900,1223,1224,1223,1224
SPXUSD,20050921,132000,1224,1224,1224,1224
SPXUSD,20050921,132100,1223,1224,1223,1224
SPXUSD,20050921,132200,1223,1224,1223,1223
SPXUSD,20050921,132300,1224,1224,1224,1224
SPXUSD,20050921,132400,1223,1224,1223,1224
SPXUSD,20050921,132500,1224,1224,1223,1223
SPXUSD,20050921,132600,1225,1225,1223,1223
SPXUSD,20050921,132700,1223,1224,1223,1224
SPXUSD,20050921,132800,1224,1225,1224,1224
SPXUSD,20050921,132900,1224,1225,1223,1224
SPXUSD,20050921,133000,1224,1224,1224,1224
SPXUSD,20050921,133100,1223,1224,1222,1222
SPXUSD,20050921,133200,1223,1224,1223,1224
SPXUSD,20050921,133300,1224,1224,1222,1223
SPXUSD,20050921,133400,1223,1223,1223,1223
SPXUSD,20050921,133500,1223,1223,1222,1222
SPXUSD,20050921,133600,1222,1223,1222,1223
SPXUSD,20050921,133700,1223,1223,1221,1223
SPXUSD,20050921,133800,1222,1223,1221,1223
SPXUSD,20050921,133900,1223,1224,1222,1224
SPXUSD,20050921,134000,1223,1223,1222,1222
SPXUSD,20050921,134100,1222,1223,1222,1223
SPXUSD,20050921,134200,1222,1223,1222,1223
SPXUSD,20050921,134300,1221,1223,1221,1222
SPXUSD,20050921,134400,1221,1223,1221,1221
SPXUSD,20050921,134500,1222,1222,1221,1221
SPXUSD,20050921,134600,1221,1222,1221,1222
SPXUSD,20050921,134700,1223,1223,1221,1221
SPXUSD,20050921,134800,1221,1222,1221,1221
SPXUSD,20050921,134900,1222,1223,1222,1222
SPXUSD,20050921,135000,1221,1222,1221,1222
SPXUSD,20050921,135100,1221,1222,1220,1220
SPXUSD,20050921,135200,1222,1222,1220,1221
SPXUSD,20050921,135300,1221,1221,1221,1221
SPXUSD,20050921,135400,1222,1223,1222,1223
SPXUSD,20050921,135500,1222,1223,1221,1222
SPXUSD,20050921,135600,1222,1223,1221,1223
SPXUSD,20050921,135700,1222,1223,1221,1222
SPXUSD,20050921,135800,1223,1223,1221,1221
SPXUSD,20050921,135900,1222,1222,1221,1221
SPXUSD,20050921,140000,1221,1222,1221,1222
SPXUSD,20050921,140100,1223,1223,1221,1221
SPXUSD,20050921,140200,1221,1222,1221,1222
SPXUSD,20050921,140300,1222,1222,1222,1222
SPXUSD,20050921,140400,1222,1223,1221,1221
SPXUSD,20050921,140500,1222,1222,1220,1222
SPXUSD,20050921,140600,1221,1221,1221,1221
SPXUSD,20050921,140700,1221,1222,1221,1222
SPXUSD,20050921,140800,1222,1222,1221,1222
SPXUSD,20050921,140900,1221,1222,1220,1221
SPXUSD,20050921,141000,1221,1222,1219,1219
SPXUSD,20050921,141100,1220,1220,1220,1220
SPXUSD,20050921,141200,1219,1221,1219,1220
SPXUSD,20050921,141300,1220,1220,1219,1220
SPXUSD,20050921,141400,1219,1220,1219,1220
SPXUSD,20050921,141500,1219,1221,1219,1219
SPXUSD,20050921,141600,1220,1220,1220,1220
SPXUSD,20050921,141700,1221,1221,1220,1220
SPXUSD,20050921,141800,1220,1220,1219,1219
SPXUSD,20050921,141900,1221,1221,1220,1221
SPXUSD,20050921,142000,1220,1220,1220,1220
SPXUSD,20050921,142100,1220,1221,1219,1220
SPXUSD,20050921,142200,1221,1222,1221,1222
SPXUSD,20050921,142300,1221,1221,1220,1220
SPXUSD,20050921,142400,1220,1221,1220,1221
SPXUSD,20050921,142500,1220,1221,1220,1220
SPXUSD,20050921,142600,1221,1221,1220,1220
SPXUSD,20050921,142700,1221,1221,1219,1221
SPXUSD,20050921,142800,1221,1221,1220,1220
SPXUSD,20050921,142900,1220,1221,1219,1221
SPXUSD,20050921,143000,1221,1222,1221,1221
SPXUSD,20050921,143100,1222,1222,1220,1220
SPXUSD,20050921,143200,1221,1223,1221,1222
SPXUSD,20050921,143300,1222,1223,1222,1223
SPXUSD,20050921,143400,1221,1222,1221,1222
SPXUSD,20050921,143500,1222,1223,1221,1223
SPXUSD,20050921,143600,1221,1222,1221,1221
SPXUSD,20050921,143700,1222,1222,1220,1222
SPXUSD,20050921,143800,1221,1223,1221,1223
SPXUSD,20050921,143900,1222,1222,1221,1222
SPXUSD,20050921,144000,1222,1223,1221,1221
SPXUSD,20050921,144100,1222,1223,1221,1223
SPXUSD,20050921,144200,1222,1223,1222,1222
SPXUSD,20050921,144300,1223,1223,1222,1223
SPXUSD,20050921,144400,1222,1222,1221,1222
SPXUSD,20050921,144500,1223,1223,1223,1223
SPXUSD,20050921,144600,1223,1223,1221,1222
SPXUSD,20050921,144700,1221,1223,1221,1221
SPXUSD,20050921,144800,1221,1221,1221,1221
SPXUSD,20050921,144900,1220,1222,1220,1221
SPXUSD,20050921,145000,1221,1221,1221,1221
SPXUSD,20050921,145100,1222,1222,1221,1221
SPXUSD,20050921,145200,1222,1222,1220,1222
SPXUSD,20050921,145300,1221,1223,1221,1222
SPXUSD,20050921,145400,1221,1223,1221,1223
SPXUSD,20050921,145500,1223,1224,1223,1224
SPXUSD,20050921,145600,1223,1223,1222,1222
SPXUSD,20050921,145700,1223,1224,1222,1223
SPXUSD,20050921,145800,1223,1224,1222,1222
SPXUSD,20050921,145900,1223,1224,1222,1224
SPXUSD,20050921,150000,1223,1224,1223,1224
SPXUSD,20050921,150100,1223,1225,1223,1224
SPXUSD,20050921,150200,1224,1224,1222,1222
SPXUSD,20050921,150300,1223,1224,1222,1223
SPXUSD,20050921,150400,1223,1223,1222,1222
SPXUSD,20050921,150500,1221,1222,1221,1222
SPXUSD,20050921,150600,1222,1223,1222,1223
SPXUSD,20050921,150700,1222,1224,1222,1223
SPXUSD,20050921,150800,1223,1224,1222,1224
SPXUSD,20050921,150900,1224,1224,1222,1224
SPXUSD,20050921,151000,1223,1223,1222,1222
SPXUSD,20050921,151100,1222,1224,1222,1224
SPXUSD,20050921,151200,1222,1223,1222,1223
SPXUSD,20050921,151300,1223,1223,1223,1223
SPXUSD,20050921,151400,1222,1223,1222,1222
SPXUSD,20050921,151500,1223,1223,1222,1223
SPXUSD,20050921,151600,1222,1223,1221,1222
SPXUSD,20050921,151700,1223,1223,1221,1221
SPXUSD,20050921,151800,1222,1223,1221,1223
SPXUSD,20050921,151900,1221,1222,1221,1221
SPXUSD,20050921,152000,1222,1222,1220,1221
SPXUSD,20050921,152100,1221,1222,1220,1220
SPXUSD,20050921,152200,1222,1222,1220,1220
SPXUSD,20050921,152300,1221,1221,1221,1221
SPXUSD,20050921,152400,1220,1222,1220,1222
SPXUSD,20050921,152500,1221,1221,1221,1221
SPXUSD,20050921,152600,1221,1221,1221,1221
SPXUSD,20050921,152700,1221,1221,1220,1221
SPXUSD,20050921,152800,1220,1220,1220,1220
SPXUSD,20050921,152900,1220,1220,1220,1220
SPXUSD,20050921,153000,1220,1221,1220,1221
SPXUSD,20050921,153100,1220,1221,1220,1221
SPXUSD,20050921,153200,1221,1221,1220,1220
SPXUSD,20050921,153300,1221,1221,1221,1221
SPXUSD,20050921,153400,1221,1222,1220,1220
SPXUSD,20050921,153500,1221,1222,1221,1221
SPXUSD,20050921,153600,1221,1222,1221,1222
SPXUSD,20050921,153700,1221,1222,1221,1221
SPXUSD,20050921,153800,1220,1222,1219,1220
SPXUSD,20050921,153900,1221,1221,1220,1220
SPXUSD,20050921,154000,1221,1222,1220,1221
SPXUSD,20050921,154100,1221,1222,1221,1222
SPXUSD,20050921,154200,1221,1221,1221,1221
SPXUSD,20050921,154300,1221,1222,1221,1222
SPXUSD,20050921,154400,1220,1221,1220,1220
SPXUSD,20050921,154500,1220,1221,1220,1220
SPXUSD,20050921,154600,1219,1221,1219,1219
SPXUSD,20050921,154700,1220,1221,1219,1219
SPXUSD,20050921,154800,1220,1220,1219,1220
SPXUSD,20050921,154900,1220,1220,1220,1220
SPXUSD,20050921,155000,1220,1220,1219,1219
SPXUSD,20050921,155100,1220,1220,1219,1219
SPXUSD,20050921,155200,1219,1219,1219,1219
SPXUSD,20050921,155300,1218,1220,1218,1220
SPXUSD,20050921,155400,1219,1219,1219,1219
SPXUSD,20050921,155500,1218,1218,1218,1218
SPXUSD,20050921,155600,1218,1219,1218,1218
SPXUSD,20050921,155700,1218,1219,1218,1218
SPXUSD,20050921,155800,1219,1219,1219,1219
SPXUSD,20050921,155900,1218,1219,1218,1219
SPXUSD,20050921,160000,1218,1219,1218,1218
SPXUSD,20050921,160100,1219,1219,1218,1218
SPXUSD,20050921,160200,1218,1219,1218,1218
SPXUSD,20050921,160300,1219,1219,1217,1217
SPXUSD,20050921,160400,1217,1219,1217,1217
SPXUSD,20050921,160500,1219,1219,1218,1218
SPXUSD,20050921,160600,1218,1218,1218,1218
SPXUSD,20050921,160700,1218,1218,1218,1218
SPXUSD,20050921,160800,1218,1219,1218,1218
SPXUSD,20050921,160900,1220,1220,1219,1219
SPXUSD,20050921,161000,1219,1220,1218,1219
SPXUSD,20050921,161100,1219,1219,1218,1218
SPXUSD,20050921,161200,1220,1220,1218,1219
SPXUSD,20050921,161300,1218,1219,1218,1218
SPXUSD,20050921,161400,1219,1219,1219,1219
SPXUSD,20050921,161500,1218,1218,1218,1218
SPXUSD,20050921,161600,1219,1220,1218,1218
SPXUSD,20050921,161700,1218,1219,1218,1219
SPXUSD,20050921,161800,1218,1219,1218,1219
SPXUSD,20050921,161900,1218,1218,1218,1218
SPXUSD,20050921,162000,1218,1219,1218,1219
SPXUSD,20050921,162100,1219,1220,1218,1218
SPXUSD,20050921,162200,1220,1220,1218,1218
SPXUSD,20050921,162300,1218,1219,1218,1219
SPXUSD,20050921,162400,1219,1220,1219,1220
SPXUSD,20050921,162500,1219,1219,1218,1219
SPXUSD,20050921,162600,1219,1219,1219,1219
SPXUSD,20050921,162700,1218,1219,1218,1219
SPXUSD,20050921,162800,1219,1219,1218,1218
SPXUSD,20050921,162900,1219,1220,1219,1220
SPXUSD,20050921,163000,1219,1219,1218,1218
SPXUSD,20050921,163100,1219,1220,1218,1220
SPXUSD,20050921,163200,1218,1218,1218,1218
SPXUSD,20050921,163300,1218,1219,1218,1218
SPXUSD,20050921,163400,1218,1219,1218,1219
SPXUSD,20050921,163500,1219,1219,1218,1218
SPXUSD,20050921,163600,1219,1220,1218,1218
SPXUSD,20050921,163700,1218,1219,1218,1219
SPXUSD,20050921,163800,1219,1219,1218,1219
SPXUSD,20050921,163900,1218,1219,1218,1219
SPXUSD,20050921,164000,1218,1219,1218,1219
SPXUSD,20050921,164100,1218,1219,1218,1219
SPXUSD,20050921,164200,1219,1219,1218,1219
SPXUSD,20050921,164300,1219,1219,1219,1219
SPXUSD,20050921,164400,1218,1220,1218,1220
SPXUSD,20050921,164500,1219,1220,1218,1220
SPXUSD,20050921,164600,1219,1220,1219,1220
SPXUSD,20050921,164700,1220,1220,1219,1220
SPXUSD,20050921,164800,1220,1220,1220,1220
SPXUSD,20050921,164900,1220,1220,1219,1219
SPXUSD,20050921,165000,1219,1220,1219,1220
SPXUSD,20050921,165100,1218,1220,1218,1220
SPXUSD,20050921,165200,1219,1220,1218,1219
SPXUSD,20050921,165300,1220,1221,1219,1220
SPXUSD,20050921,165400,1219,1221,1219,1221
SPXUSD,20050921,165500,1219,1221,1219,1219
SPXUSD,20050921,165600,1220,1220,1220,1220
SPXUSD,20050921,165700,1220,1220,1220,1220
SPXUSD,20050921,165800,1219,1221,1219,1219
SPXUSD,20050921,165900,1221,1221,1220,1221
SPXUSD,20050921,170000,1219,1221,1219,1221
SPXUSD,20050921,170100,1219,1221,1219,1219
SPXUSD,20050921,170200,1220,1220,1220,1220
SPXUSD,20050921,170300,1220,1220,1220,1220
SPXUSD,20050921,170400,1220,1221,1219,1221
SPXUSD,20050921,170500,1221,1221,1221,1221
SPXUSD,20050921,170600,1221,1221,1220,1220
SPXUSD,20050921,170700,1220,1220,1220,1220
SPXUSD,20050921,170800,1221,1221,1220,1220
SPXUSD,20050921,170900,1221,1221,1220,1220
SPXUSD,20050921,171000,1221,1221,1220,1221
SPXUSD,20050921,171100,1220,1220,1219,1220
SPXUSD,20050921,171200,1220,1220,1219,1220
SPXUSD,20050921,171300,1220,1221,1220,1220
SPXUSD,20050921,171400,1220,1220,1219,1219
SPXUSD,20050921,171500,1220,1220,1220,1220
SPXUSD,20050921,171600,1219,1221,1219,1221
SPXUSD,20050921,171700,1220,1220,1219,1219
SPXUSD,20050921,171800,1219,1221,1219,1221
SPXUSD,20050921,171900,1220,1221,1220,1220
SPXUSD,20050921,172000,1220,1221,1220,1220
SPXUSD,20050921,172100,1220,1220,1219,1219
SPXUSD,20050921,172200,1219,1220,1217,1218
SPXUSD,20050921,172300,1218,1218,1217,1218
SPXUSD,20050921,172400,1218,1219,1218,1219
SPXUSD,20050921,172500,1219,1219,1218,1218
SPXUSD,20050921,172600,1219,1219,1218,1219
SPXUSD,20050921,172700,1219,1219,1219,1219
SPXUSD,20050921,172800,1219,1219,1218,1219
SPXUSD,20050921,172900,1219,1219,1219,1219
SPXUSD,20050921,173000,1219,1219,1217,1219
SPXUSD,20050921,173100,1219,1219,1218,1219
SPXUSD,20050921,173200,1220,1220,1218,1218
SPXUSD,20050921,173300,1218,1219,1217,1219
SPXUSD,20050921,173400,1218,1219,1218,1219
SPXUSD,20050921,173500,1218,1218,1218,1218
SPXUSD,20050921,173600,1218,1218,1218,1218
SPXUSD,20050921,173700,1218,1218,1217,1217
SPXUSD,20050921,173800,1218,1218,1216,1216
SPXUSD,20050921,173900,1216,1217,1215,1217
SPXUSD,20050921,174000,1217,1217,1216,1216
SPXUSD,20050921,174100,1216,1217,1216,1217
SPXUSD,20050921,174200,1216,1217,1215,1217
SPXUSD,20050921,174300,1215,1217,1215,1217
SPXUSD,20050921,174400,1216,1218,1216,1217
SPXUSD,20050921,174500,1217,1217,1217,1217
SPXUSD,20050921,174600,1217,1218,1216,1218
SPXUSD,20050921,174700,1217,1217,1216,1217
SPXUSD,20050921,174800,1217,1218,1217,1218
SPXUSD,20050921,174900,1216,1217,1216,1217
SPXUSD,20050921,175000,1216,1217,1216,1217
SPXUSD,20050921,175100,1217,1217,1215,1215
SPXUSD,20050921,175200,1216,1216,1215,1215
SPXUSD,20050921,175300,1215,1216,1214,1214
SPXUSD,20050921,175400,1216,1216,1215,1215
SPXUSD,20050921,175500,1215,1216,1215,1215
SPXUSD,20050921,175600,1217,1217,1215,1215
SPXUSD,20050921,175700,1217,1217,1217,1217
SPXUSD,20050921,175800,1216,1217,1216,1217
SPXUSD,20050921,175900,1216,1217,1216,1216
SPXUSD,20050921,180000,1217,1218,1217,1218
SPXUSD,20050921,180100,1216,1218,1216,1218
SPXUSD,20050921,180200,1217,1217,1217,1217
SPXUSD,20050921,180300,1218,1218,1217,1217
SPXUSD,20050921,180400,1216,1217,1216,1217
SPXUSD,20050921,180500,1215,1217,1215,1217
SPXUSD,20050921,180600,1216,1217,1215,1217
SPXUSD,20050921,180700,1215,1216,1215,1215
SPXUSD,20050921,180800,1216,1216,1214,1216
SPXUSD,20050921,180900,1216,1216,1215,1216
SPXUSD,20050921,181000,1217,1217,1215,1216
SPXUSD,20050921,181100,1215,1217,1215,1216
SPXUSD,20050921,181200,1217,1217,1216,1216
SPXUSD,20050921,181300,1217,1217,1215,1215
SPXUSD,20050921,181400,1215,1217,1215,1216
SPXUSD,20050921,181500,1215,1217,1215,1217
SPXUSD,20050921,181600,1217,1217,1216,1216
SPXUSD,20050921,181700,1217,1217,1217,1217
SPXUSD,20050921,181800,1217,1217,1217,1217
SPXUSD,20050921,181900,1217,1217,1216,1216
SPXUSD,20050921,182000,1217,1218,1216,1217
SPXUSD,20050921,182100,1218,1218,1217,1218
SPXUSD,20050921,182200,1218,1218,1216,1217
SPXUSD,20050921,182300,1217,1219,1217,1219
SPXUSD,20050921,182400,1219,1219,1218,1218
SPXUSD,20050921,182500,1218,1218,1217,1217
SPXUSD,20050921,182600,1218,1219,1218,1219
SPXUSD,20050921,182700,1219,1219,1218,1218
SPXUSD,20050921,182800,1217,1218,1217,1217
SPXUSD,20050921,182900,1218,1218,1216,1216
SPXUSD,20050921,183000,1217,1217,1217,1217
SPXUSD,20050921,183100,1217,1217,1216,1217
SPXUSD,20050921,183200,1216,1217,1216,1216
SPXUSD,20050921,183300,1216,1216,1216,1216
SPXUSD,20050921,183400,1216,1217,1216,1216
SPXUSD,20050921,183500,1216,1218,1216,1216
SPXUSD,20050921,183600,1217,1217,1217,1217
SPXUSD,20050921,183700,1218,1218,1216,1217
SPXUSD,20050921,183800,1216,1217,1216,1217
SPXUSD,20050921,183900,1217,1217,1216,1217
SPXUSD,20050921,184000,1217,1218,1216,1217
SPXUSD,20050921,184100,1218,1218,1217,1217
SPXUSD,20050921,184200,1217,1218,1217,1218
SPXUSD,20050921,184300,1218,1218,1217,1217
SPXUSD,20050921,184400,1219,1219,1217,1219
SPXUSD,20050921,184500,1218,1219,1218,1219
SPXUSD,20050921,184600,1217,1218,1217,1217
SPXUSD,20050921,184700,1218,1219,1217,1218
SPXUSD,20050921,184800,1218,1218,1216,1218
SPXUSD,20050921,184900,1218,1219,1218,1218
SPXUSD,20050921,185000,1218,1218,1218,1218
SPXUSD,20050921,185100,1219,1219,1218,1219
SPXUSD,20050921,185200,1219,1219,1218,1218
SPXUSD,20050921,185300,1219,1220,1218,1219
SPXUSD,20050921,185400,1219,1220,1219,1220
SPXUSD,20050921,185500,1218,1221,1218,1218
SPXUSD,20050921,185600,1219,1220,1219,1219
SPXUSD,20050921,185700,1221,1221,1220,1220
SPXUSD,20050921,185800,1221,1221,1219,1220
SPXUSD,20050921,185900,1220,1220,1219,1219
SPXUSD,20050921,190000,1218,1219,1218,1219
SPXUSD,20050921,190100,1219,1219,1218,1218
SPXUSD,20050921,190200,1219,1219,1218,1218
SPXUSD,20050921,190300,1219,1220,1218,1218
SPXUSD,20050921,190400,1219,1219,1218,1219
SPXUSD,20050921,190500,1219,1219,1218,1218
SPXUSD,20050921,190600,1217,1219,1217,1217
SPXUSD,20050921,190700,1217,1218,1216,1217
SPXUSD,20050921,190800,1217,1217,1215,1217
SPXUSD,20050921,190900,1216,1217,1216,1217
SPXUSD,20050921,191000,1217,1219,1216,1217
SPXUSD,20050921,191100,1217,1217,1217,1217
SPXUSD,20050921,191200,1216,1217,1216,1216
SPXUSD,20050921,191300,1216,1218,1216,1216
SPXUSD,20050921,191400,1217,1218,1216,1217
SPXUSD,20050921,191500,1218,1218,1216,1217
SPXUSD,20050921,191600,1218,1218,1216,1217
SPXUSD,20050921,191700,1217,1218,1216,1217
SPXUSD,20050921,191800,1217,1217,1216,1216
SPXUSD,20050921,191900,1217,1218,1217,1218
SPXUSD,20050921,192000,1218,1218,1217,1217
SPXUSD,20050921,192100,1217,1219,1217,1217
SPXUSD,20050921,192200,1218,1218,1216,1217
SPXUSD,20050921,192300,1218,1218,1215,1215
SPXUSD,20050921,192400,1216,1217,1216,1217
SPXUSD,20050921,192500,1217,1217,1215,1217
SPXUSD,20050921,192600,1217,1217,1216,1216
SPXUSD,20050921,192700,1217,1217,1215,1216
SPXUSD,20050921,192800,1217,1217,1216,1217
SPXUSD,20050921,192900,1216,1216,1215,1216
SPXUSD,20050921,193000,1216,1216,1216,1216
SPXUSD,20050921,193100,1216,1216,1214,1215
SPXUSD,20050921,193200,1215,1216,1214,1216
SPXUSD,20050921,193300,1216,1217,1215,1217
SPXUSD,20050921,193400,1216,1217,1216,1216
SPXUSD,20050921,193500,1216,1216,1216,1216
SPXUSD,20050921,193600,1216,1217,1215,1215
SPXUSD,20050921,193700,1217,1218,1216,1216
SPXUSD,20050921,193800,1217,1217,1217,1217
SPXUSD,20050921,193900,1216,1217,1216,1217
SPXUSD,20050921,194000,1216,1217,1215,1217
SPXUSD,20050921,194100,1216,1217,1215,1216
SPXUSD,20050921,194200,1216,1218,1215,1215
SPXUSD,20050921,194300,1216,1217,1215,1216
SPXUSD,20050921,194400,1217,1217,1216,1216
SPXUSD,20050921,194500,1217,1217,1216,1216
SPXUSD,20050921,194600,1216,1217,1215,1216
SPXUSD,20050921,194700,1216,1217,1215,1216
SPXUSD,20050921,194800,1217,1217,1215,1215
SPXUSD,20050921,194900,1215,1215,1215,1215
SPXUSD,20050921,195000,1215,1217,1215,1217
SPXUSD,20050921,195100,1217,1217,1215,1215
SPXUSD,20050921,195200,1217,1217,1215,1216
SPXUSD,20050921,195300,1216,1216,1216,1216
SPXUSD,20050921,195400,1216,1216,1215,1216
SPXUSD,20050921,195500,1215,1216,1215,1215
SPXUSD,20050921,195600,1215,1216,1215,1215
SPXUSD,20050921,195700,1216,1216,1216,1216
SPXUSD,20050921,195800,1215,1215,1214,1215
SPXUSD,20050921,195900,1214,1215,1214,1215
SPXUSD,20050921,200000,1215,1216,1214,1214
SPXUSD,20050921,200100,1215,1215,1214,1214
SPXUSD,20050921,200200,1215,1215,1214,1214
SPXUSD,20050921,200300,1214,1216,1214,1216
SPXUSD,20050921,200400,1215,1215,1214,1215
SPXUSD,20050921,200500,1214,1216,1214,1215
SPXUSD,20050921,200600,1215,1215,1215,1215
SPXUSD,20050921,200700,1215,1215,1214,1214
SPXUSD,20050921,200800,1215,1215,1214,1214
SPXUSD,20050921,200900,1214,1215,1213,1214
SPXUSD,20050921,201000,1213,1216,1213,1216
SPXUSD,20050921,201100,1214,1215,1214,1214
SPXUSD,20050921,201200,1214,1215,1214,1214
SPXUSD,20050921,201300,1215,1216,1215,1216
SPXUSD,20050921,201400,1216,1216,1215,1215
SPXUSD,20050921,201500,1214,1215,1214,1214
SPXUSD,20050921,201600,1214,1216,1214,1214
SPXUSD,20050921,201700,1215,1216,1215,1216
SPXUSD,20050921,201800,1215,1215,1215,1215
SPXUSD,20050921,201900,1215,1215,1214,1215
SPXUSD,20050921,202000,1215,1215,1215,1215
SPXUSD,20050921,202100,1215,1216,1214,1214
SPXUSD,20050921,202200,1214,1215,1214,1214
SPXUSD,20050921,202300,1215,1215,1215,1215
SPXUSD,20050921,202400,1215,1215,1214,1214
SPXUSD,20050921,202500,1214,1216,1214,1216
SPXUSD,20050921,202600,1215,1216,1214,1216
SPXUSD,20050921,202700,1214,1215,1214,1215
SPXUSD,20050921,202800,1214,1215,1214,1214
SPXUSD,20050921,202900,1214,1215,1214,1215
SPXUSD,20050921,203000,1216,1216,1213,1215
SPXUSD,20050921,203100,1215,1215,1214,1214
SPXUSD,20050921,203300,1214,1215,1214,1215
SPXUSD,20050921,203400,1214,1215,1213,1213
SPXUSD,20050921,203500,1215,1215,1213,1213
SPXUSD,20050921,203600,1215,1215,1214,1214
SPXUSD,20050921,203700,1215,1215,1213,1215
SPXUSD,20050921,203800,1215,1215,1213,1213
SPXUSD,20050921,203900,1213,1215,1213,1215
SPXUSD,20050921,204000,1214,1214,1214,1214
SPXUSD,20050921,204100,1215,1215,1214,1214
SPXUSD,20050921,204200,1215,1215,1213,1214
SPXUSD,20050921,204300,1214,1214,1213,1214
SPXUSD,20050921,204400,1213,1215,1213,1215
SPXUSD,20050921,204500,1215,1215,1214,1214
SPXUSD,20050921,204600,1213,1214,1213,1214
SPXUSD,20050921,204700,1214,1215,1213,1213
SPXUSD,20050921,204800,1215,1215,1213,1214
SPXUSD,20050921,204900,1214,1215,1213,1214
SPXUSD,20050921,205000,1214,1214,1213,1213
SPXUSD,20050921,205100,1213,1215,1213,1215
SPXUSD,20050921,205200,1213,1214,1213,1214
SPXUSD,20050921,205300,1214,1214,1214,1214
SPXUSD,20050921,205400,1215,1215,1214,1215
SPXUSD,20050921,205600,1214,1214,1214,1214
SPXUSD,20050921,205700,1215,1215,1214,1215
SPXUSD,20050921,205800,1215,1215,1214,1215
SPXUSD,20050921,210000,1214,1215,1214,1215
SPXUSD,20050921,210100,1215,1215,1213,1214
SPXUSD,20050921,210200,1215,1215,1214,1215
SPXUSD,20050921,210300,1215,1215,1214,1214
SPXUSD,20050921,210400,1214,1215,1214,1214
SPXUSD,20050921,210500,1214,1215,1214,1214
SPXUSD,20050921,210600,1214,1215,1214,1214
SPXUSD,20050921,210700,1214,1215,1213,1214
SPXUSD,20050921,210800,1215,1215,1214,1214
SPXUSD,20050921,210900,1215,1215,1214,1214
SPXUSD,20050921,211100,1213,1215,1213,1215
SPXUSD,20050921,211300,1214,1215,1214,1215
SPXUSD,20050921,211400,1214,1214,1213,1213
SPXUSD,20050921,220000,1213,1215,1213,1213
SPXUSD,20050921,220100,1213,1215,1213,1213
SPXUSD,20050921,220200,1213,1213,1213,1213
SPXUSD,20050921,220300,1213,1213,1213,1213
SPXUSD,20050921,220400,1214,1214,1213,1213
SPXUSD,20050921,220500,1214,1214,1213,1213
SPXUSD,20050921,220600,1213,1213,1213,1213
SPXUSD,20050921,220700,1214,1214,1212,1214
SPXUSD,20050921,220800,1214,1214,1212,1213
SPXUSD,20050921,220900,1213,1213,1212,1212
SPXUSD,20050921,221000,1213,1213,1212,1212
SPXUSD,20050921,221100,1212,1213,1212,1212
SPXUSD,20050921,221200,1213,1213,1212,1212
SPXUSD,20050921,221300,1212,1213,1212,1212
SPXUSD,20050921,221400,1213,1213,1212,1212
SPXUSD,20050921,221500,1213,1213,1212,1213
SPXUSD,20050921,221600,1213,1213,1212,1213
SPXUSD,20050921,221700,1213,1213,1213,1213
SPXUSD,20050921,221800,1213,1213,1212,1213
SPXUSD,20050921,221900,1212,1213,1212,1213
SPXUSD,20050921,222000,1214,1214,1212,1212
SPXUSD,20050921,222100,1213,1213,1212,1212
SPXUSD,20050921,222200,1213,1213,1213,1213
SPXUSD,20050921,222300,1213,1213,1212,1213
SPXUSD,20050921,222400,1212,1213,1212,1213
SPXUSD,20050921,222500,1214,1214,1213,1213
SPXUSD,20050921,222600,1213,1214,1213,1214
SPXUSD,20050921,222700,1213,1213,1212,1212
SPXUSD,20050921,222800,1214,1214,1214,1214
SPXUSD,20050921,223000,1214,1214,1212,1213
SPXUSD,20050921,223100,1213,1213,1212,1213
SPXUSD,20050921,223200,1212,1214,1212,1214
SPXUSD,20050921,223300,1212,1214,1212,1214
SPXUSD,20050921,223400,1214,1214,1214,1214
SPXUSD,20050921,223500,1213,1213,1213,1213
SPXUSD,20050921,223600,1213,1214,1213,1213
SPXUSD,20050921,223700,1214,1214,1214,1214
SPXUSD,20050921,223900,1214,1214,1214,1214
SPXUSD,20050921,224000,1214,1214,1213,1213
SPXUSD,20050921,224100,1214,1214,1213,1213
SPXUSD,20050921,224200,1214,1214,1213,1214
SPXUSD,20050921,224300,1213,1214,1213,1213
SPXUSD,20050921,224400,1213,1214,1213,1213
SPXUSD,20050921,224500,1214,1214,1214,1214
SPXUSD,20050921,224600,1213,1213,1213,1213
SPXUSD,20050921,224700,1213,1213,1213,1213
SPXUSD,20050921,224800,1214,1214,1213,1213
SPXUSD,20050921,224900,1214,1214,1213,1213
SPXUSD,20050921,225100,1212,1213,1212,1213
SPXUSD,20050921,225300,1213,1213,1213,1213
SPXUSD,20050921,225400,1213,1213,1212,1212
SPXUSD,20050921,225500,1214,1214,1213,1214
SPXUSD,20050921,225700,1212,1214,1212,1213
SPXUSD,20050921,225800,1214,1214,1213,1214
SPXUSD,20050921,225900,1214,1214,1213,1213
NDQUSD,20050921,003600,1588,1589,1588,1589
NDQUSD,20050921,004000,1588,1590,1588,1589
NDQUSD,20050921,004200,1589,1589,1588,1589
NDQUSD,20050921,004500,1590,1590,1589,1590
NDQUSD,20050921,004900,1590,1590,1589,1589
NDQUSD,20050921,005200,1589,1589,1589,1589
NDQUSD,20050921,005300,1588,1589,1588,1589
NDQUSD,20050921,010200,1589,1589,1588,1588
NDQUSD,20050921,010300,1588,1588,1588,1588
NDQUSD,20050921,010600,1588,1589,1588,1588
NDQUSD,20050921,011000,1588,1588,1587,1588
NDQUSD,20050921,011500,1589,1589,1588,1588
NDQUSD,20050921,011900,1589,1589,1588,1589
NDQUSD,20050921,014700,1588,1590,1588,1588
NDQUSD,20050921,015100,1589,1590,1589,1590
NDQUSD,20050921,015300,1588,1588,1588,1588
NDQUSD,20050921,015900,1589,1589,1588,1589
NDQUSD,20050921,020200,1589,1589,1589,1589
NDQUSD,20050921,021400,1588,1589,1588,1589
NDQUSD,20050921,021900,1588,1589,1588,1589
NDQUSD,20050921,022000,1588,1589,1588,1589
NDQUSD,20050921,022300,1589,1589,1588,1589
NDQUSD,20050921,022500,1588,1588,1588,1588
NDQUSD,20050921,022600,1589,1589,1588,1589
NDQUSD,20050921,023200,1589,1590,1589,1589
NDQUSD,20050921,023300,1588,1589,1588,1589
NDQUSD,20050921,023400,1590,1590,1589,1590
NDQUSD,20050921,024400,1590,1590,1589,1589
NDQUSD,20050921,024500,1589,1590,1589,1589
NDQUSD,20050921,024900,1590,1590,1589,1589
NDQUSD,20050921,025000,1589,1589,1589,1589
NDQUSD,20050921,025100,1589,1590,1589,1590
NDQUSD,20050921,030000,1589,1589,1588,1588
NDQUSD,20050921,030400,1589,1589,1589,1589
NDQUSD,20050921,030500,1589,1590,1588,1590
NDQUSD,20050921,030900,1589,1589,1589,1589
NDQUSD,20050921,031200,1588,1590,1588,1590
NDQUSD,20050921,031300,1588,1589,1588,1589
NDQUSD,20050921,031500,1588,1589,1588,1588
NDQUSD,20050921,032500,1589,1589,1588,1588
NDQUSD,20050921,032600,1588,1589,1588,1588
NDQUSD,20050921,032700,1589,1589,1589,1589
NDQUSD,20050921,032800,1588,1589,1588,1588
NDQUSD,20050921,033000,1589,1589,1588,1589
NDQUSD,20050921,033700,1587,1588,1587,1588
NDQUSD,20050921,034100,1587,1587,1587,1587
NDQUSD,20050921,034200,1589,1589,1587,1587
NDQUSD,20050921,034300,1587,1588,1587,1588
NDQUSD,20050921,040100,1588,1588,1586,1586
NDQUSD,20050921,040200,1587,1589,1587,1589
NDQUSD,20050921,040300,1588,1589,1588,1588
NDQUSD,20050921,040500,1588,1589,1587,1587
NDQUSD,20050921,040700,1588,1589,1587,1587
NDQUSD,20050921,042900,1588,1588,1588,1588
NDQUSD,20050921,043100,1589,1589,1588,1588
NDQUSD,20050921,044200,1589,1589,1588,1589
NDQUSD,20050921,044700,1589,1589,1588,1589
NDQUSD,20050921,044900,1589,1589,1588,1588
NDQUSD,20050921,045100,1589,1589,1587,1587
NDQUSD,20050921,045500,1588,1588,1588,1588
NDQUSD,20050921,045700,1588,1588,1587,1588
NDQUSD,20050921,050100,1587,1588,1587,1588
NDQUSD,20050921,050300,1587,1588,1587,1588
NDQUSD,20050921,050400,1588,1588,1587,1588
NDQUSD,20050921,050500,1588,1588,1587,1587
NDQUSD,20050921,051100,1588,1588,1587,1587
NDQUSD,20050921,051400,1587,1589,1587,1589
NDQUSD,20050921,052000,1588,1589,1588,1589
NDQUSD,20050921,053200,1589,1589,1587,1587
NDQUSD,20050921,053900,1587,1588,1587,1588
NDQUSD,20050921,054000,1588,1588,1587,1588
NDQUSD,20050921,054600,1588,1588,1586,1586
NDQUSD,20050921,055000,1587,1587,1587,1587
NDQUSD,20050921,055100,1588,1588,1588,1588
NDQUSD,20050921,055400,1588,1588,1587,1587
NDQUSD,20050921,055600,1589,1589,1587,1587
NDQUSD,20050921,055700,1587,1587,1587,1587
NDQUSD,20050921,060600,1588,1588,1588,1588
NDQUSD,20050921,060700,1588,1589,1588,1589
NDQUSD,20050921,060800,1589,1589,1588,1589
NDQUSD,20050921,060900,1589,1589,1589,1589
NDQUSD,20050921,061300,1588,1589,1588,1589
NDQUSD,20050921,061400,1588,1589,1588,1588
NDQUSD,20050921,061600,1590,1590,1589,1589
NDQUSD,20050921,061700,1588,1590,1588,1590
NDQUSD,20050921,061900,1589,1589,1588,1588
NDQUSD,20050921,062000,1589,1589,1589,1589
NDQUSD,20050921,062100,1589,1590,1589,1589
NDQUSD,20050921,062200,1589,1589,1588,1588
NDQUSD,20050921,062300,1588,1589,1588,1589
NDQUSD,20050921,062400,1589,1589,1588,1589
NDQUSD,20050921,062700,1589,1589,1588,1589
NDQUSD,20050921,062900,1589,1589,1589,1589
NDQUSD,20050921,063300,1588,1588,1588,1588
NDQUSD,20050921,063700,1589,1589,1588,1589
NDQUSD,20050921,064200,1588,1589,1588,1589
NDQUSD,20050921,064600,1588,1589,1588,1589
NDQUSD,20050921,064800,1588,1588,1588,1588
NDQUSD,20050921,064900,1588,1589,1588,1589
NDQUSD,20050921,065200,1589,1589,1589,1589
NDQUSD,20050921,065300,1588,1588,1588,1588
NDQUSD,20050921,065500,1588,1589,1588,1589
NDQUSD,20050921,065600,1589,1589,1588,1588
NDQUSD,20050921,065700,1589,1589,1588,1589
NDQUSD,20050921,065900,1588,1589,1588,1588
NDQUSD,20050921,070000,1589,1589,1588,1588
NDQUSD,20050921,070100,1590,1590,1589,1590
NDQUSD,20050921,070200,1591,1591,1590,1591
NDQUSD,20050921,070300,1590,1591,1589,1589
NDQUSD,20050921,070400,1590,1590,1589,1589
NDQUSD,20050921,070500,1591,1591,1590,1591
NDQUSD,20050921,070600,1591,1593,1590,1592
NDQUSD,20050921,070700,1593,1593,1591,1592
NDQUSD,20050921,070800,1592,1592,1591,1591
NDQUSD,20050921,070900,1592,1592,1590,1591
NDQUSD,20050921,071000,1591,1592,1591,1591
NDQUSD,20050921,071100,1592,1592,1592,1592
NDQUSD,20050921,071200,1592,1593,1592,1593
NDQUSD,20050921,071300,1593,1593,1592,1593
NDQUSD,20050921,071400,1593,1593,1592,1593
NDQUSD,20050921,071600,1592,1593,1592,1592
NDQUSD,20050921,071700,1593,1593,1592,1592
NDQUSD,20050921,071800,1592,1593,1592,1593
NDQUSD,20050921,071900,1592,1592,1592,1592
NDQUSD,20050921,072000,1593,1593,1592,1592
NDQUSD,20050921,072100,1592,1594,1592,1593
NDQUSD,20050921,072200,1593,1593,1592,1592
NDQUSD,20050921,072300,1592,1593,1592,1593
NDQUSD,20050921,072400,1593,1593,1592,1593
NDQUSD,20050921,072700,1592,1593,1592,1593
NDQUSD,20050921,072900,1593,1593,1592,1592
NDQUSD,20050921,073000,1592,1592,1591,1591
NDQUSD,20050921,073100,1593,1593,1591,1593
NDQUSD,20050921,073200,1592,1593,1592,1593
NDQUSD,20050921,073300,1593,1593,1592,1592
NDQUSD,20050921,073400,1592,1594,1592,1593
NDQUSD,20050921,073500,1593,1593,1592,1592
NDQUSD,20050921,073700,1593,1593,1593,1593
NDQUSD,20050921,073900,1592,1592,1592,1592
NDQUSD,20050921,074000,1593,1593,1592,1592
NDQUSD,20050921,074100,1593,1593,1593,1593
NDQUSD,20050921,074300,1592,1592,1592,1592
NDQUSD,20050921,074400,1593,1593,1591,1592
NDQUSD,20050921,074500,1591,1592,1591,1592
NDQUSD,20050921,074600,1592,1594,1592,1594
NDQUSD,20050921,074800,1594,1594,1593,1593
NDQUSD,20050921,074900,1593,1593,1592,1592
NDQUSD,20050921,075000,1593,1593,1592,1593
NDQUSD,20050921,075100,1593,1593,1592,1593
NDQUSD,20050921,075300,1593,1593,1592,1592
NDQUSD,20050921,075400,1592,1593,1591,1593
NDQUSD,20050921,075600,1592,1593,1591,1593
NDQUSD,20050921,075700,1592,1593,1591,1591
NDQUSD,20050921,075800,1592,1593,1592,1593
NDQUSD,20050921,075900,1593,1593,1592,1592
NDQUSD,20050921,080400,1592,1592,1591,1591
NDQUSD,20050921,080500,1593,1593,1591,1591
NDQUSD,20050921,080600,1592,1592,1591,1591
NDQUSD,20050921,080700,1592,1592,1592,1592
NDQUSD,20050921,080900,1591,1592,1591,1592
NDQUSD,20050921,081300,1590,1592,1590,1592
NDQUSD,20050921,081500,1591,1591,1590,1590
NDQUSD,20050921,082000,1591,1591,1590,1590
NDQUSD,20050921,082100,1590,1591,1590,1591
NDQUSD,20050921,082200,1590,1591,1590,1590
NDQUSD,20050921,082300,1590,1592,1590,1592
NDQUSD,20050921,082400,1591,1591,1590,1590
NDQUSD,20050921,082700,1591,1591,1590,1591
NDQUSD,20050921,082800,1590,1591,1590,1591
NDQUSD,20050921,083000,1592,1592,1591,1591
NDQUSD,20050921,083200,1590,1591,1590,1591
NDQUSD,20050921,083300,1590,1590,1590,1590
NDQUSD,20050921,083400,1590,1591,1590,1591
NDQUSD,20050921,083500,1590,1590,1589,1589
NDQUSD,20050921,083600,1589,1590,1589,1590
NDQUSD,20050921,083800,1590,1590,1589,1589
NDQUSD,20050921,083900,1591,1591,1590,1590
NDQUSD,20050921,084000,1590,1591,1590,1590
NDQUSD,20050921,084600,1590,1591,1590,1591
NDQUSD,20050921,084700,1590,1590,1589,1589
NDQUSD,20050921,084800,1591,1591,1590,1591
NDQUSD,20050921,084900,1590,1590,1590,1590
NDQUSD,20050921,085200,1589,1590,1589,1590
NDQUSD,20050921,085300,1589,1591,1589,1591
NDQUSD,20050921,090000,1591,1591,1589,1591
NDQUSD,20050921,090400,1591,1591,1589,1590
NDQUSD,20050921,090800,1590,1590,1589,1589
NDQUSD,20050921,090900,1590,1590,1589,1590
NDQUSD,20050921,091400,1589,1590,1589,1590
NDQUSD,20050921,092100,1591,1591,1589,1590
NDQUSD,20050921,092300,1590,1590,1590,1590
NDQUSD,20050921,092600,1591,1591,1589,1591
NDQUSD,20050921,092700,1589,1590,1589,1589
NDQUSD,20050921,093100,1589,1590,1589,1590
NDQUSD,20050921,093200,1589,1590,1589,1590
NDQUSD,20050921,093300,1589,1590,1589,1590
NDQUSD,20050921,093400,1590,1591,1590,1590
NDQUSD,20050921,093700,1590,1592,1590,1592
NDQUSD,20050921,093900,1591,1591,1589,1589
NDQUSD,20050921,094500,1591,1591,1590,1590
NDQUSD,20050921,094600,1590,1590,1589,1589
NDQUSD,20050921,095000,1589,1590,1589,1589
NDQUSD,20050921,095100,1589,1590,1589,1590
NDQUSD,20050921,095200,1589,1590,1589,1589
NDQUSD,20050921,095500,1590,1590,1588,1590
NDQUSD,20050921,095700,1589,1590,1589,1590
NDQUSD,20050921,095900,1590,1590,1588,1588
NDQUSD,20050921,100000,1589,1589,1588,1588
NDQUSD,20050921,100100,1588,1588,1588,1588
NDQUSD,20050921,100200,1588,1588,1588,1588
NDQUSD,20050921,100700,1589,1589,1589,1589
NDQUSD,20050921,100900,1588,1589,1588,1588
NDQUSD,20050921,101000,1588,1589,1587,1587
NDQUSD,20050921,101100,1588,1588,1588,1588
NDQUSD,20050921,101200,1587,1588,1587,1587
NDQUSD,20050921,101300,1588,1589,1588,1589
NDQUSD,20050921,101400,1589,1589,1589,1589
NDQUSD,20050921,101600,1588,1588,1588,1588
NDQUSD,20050921,102000,1589,1589,1587,1587
NDQUSD,20050921,102200,1589,1589,1587,1589
NDQUSD,20050921,102300,1588,1588,1587,1588
NDQUSD,20050921,102500,1587,1587,1587,1587
NDQUSD,20050921,102600,1588,1588,1587,1587
NDQUSD,20050921,102700,1587,1588,1587,1588
NDQUSD,20050921,102800,1586,1586,1586,1586
NDQUSD,20050921,102900,1588,1588,1587,1587
NDQUSD,20050921,103000,1588,1588,1588,1588
NDQUSD,20050921,103300,1586,1586,1586,1586
NDQUSD,20050921,103400,1587,1587,1586,1586
NDQUSD,20050921,103500,1585,1586,1585,1586
NDQUSD,20050921,103600,1585,1586,1585,1585
NDQUSD,20050921,103800,1586,1586,1586,1586
NDQUSD,20050921,103900,1587,1587,1585,1585
NDQUSD,20050921,104100,1586,1587,1586,1586
NDQUSD,20050921,104200,1587,1587,1586,1587
NDQUSD,20050921,104300,1588,1589,1586,1587
NDQUSD,20050921,104400,1588,1589,1588,1589
NDQUSD,20050921,104500,1587,1589,1587,1588
NDQUSD,20050921,104600,1588,1589,1588,1589
NDQUSD,20050921,104900,1589,1589,1587,1587
NDQUSD,20050921,105100,1587,1588,1587,1588
NDQUSD,20050921,105200,1587,1587,1586,1586
NDQUSD,20050921,105300,1586,1587,1586,1587
NDQUSD,20050921,105400,1588,1588,1587,1587
NDQUSD,20050921,105700,1586,1588,1586,1588
NDQUSD,20050921,105800,1586,1588,1586,1588
NDQUSD,20050921,105900,1586,1586,1586,1586
NDQUSD,20050921,110000,1587,1587,1587,1587
NDQUSD,20050921,110100,1588,1588,1586,1587
NDQUSD,20050921,110200,1586,1586,1586,1586
NDQUSD,20050921,110300,1586,1587,1586,1586
NDQUSD,20050921,110700,1587,1587,1585,1587
NDQUSD,20050921,110800,1586,1586,1585,1586
NDQUSD,20050921,110900,1585,1586,1585,1585
NDQUSD,20050921,111100,1585,1587,1585,1586
NDQUSD,20050921,111200,1586,1587,1586,1587
NDQUSD,20050921,111300,1587,1587,1586,1586
NDQUSD,20050921,111400,1586,1586,1585,1586
NDQUSD,20050921,111500,1586,1586,1585,1586
NDQUSD,20050921,111800,1586,1587,1586,1587
NDQUSD,20050921,112100,1587,1587,1587,1587
NDQUSD,20050921,112200,1587,1587,1586,1586
NDQUSD,20050921,112300,1586,1587,1586,1587
NDQUSD,20050921,112500,1586,1587,1586,1587
NDQUSD,20050921,112600,1587,1587,1587,1587
NDQUSD,20050921,112700,1587,1587,1586,1586
NDQUSD,20050921,112800,1586,1587,1586,1586
NDQUSD,20050921,113000,1587,1587,1586,1586
NDQUSD,20050921,113100,1586,1587,1585,1585
NDQUSD,20050921,113300,1586,1586,1586,1586
NDQUSD,20050921,113400,1586,1587,1586,1587
NDQUSD,20050921,113500,1586,1587,1586,1587
NDQUSD,20050921,113600,1587,1587,1586,1586
NDQUSD,20050921,113700,1586,1586,1586,1586
NDQUSD,20050921,113800,1587,1587,1586,1586
NDQUSD,20050921,114000,1586,1587,1586,1586
NDQUSD,20050921,114100,1586,1587,1586,1586
NDQUSD,20050921,114200,1586,1587,1586,1586
NDQUSD,20050921,114300,1587,1587,1585,1585
NDQUSD,20050921,114400,1586,1587,1585,1587
NDQUSD,20050921,114500,1585,1586,1585,1585
NDQUSD,20050921,114700,1585,1585,1584,1584
NDQUSD,20050921,114800,1585,1586,1584,1584
NDQUSD,20050921,114900,1585,1585,1584,1584
NDQUSD,20050921,115000,1586,1586,1585,1585
NDQUSD,20050921,115100,1585,1585,1584,1584
NDQUSD,20050921,115200,1584,1585,1584,1585
NDQUSD,20050921,115300,1584,1586,1584,1584
NDQUSD,20050921,115400,1586,1586,1585,1585
NDQUSD,20050921,115500,1586,1586,1584,1584
NDQUSD,20050921,115600,1585,1586,1584,1586
NDQUSD,20050921,115800,1585,1586,1585,1585
NDQUSD,20050921,115900,1586,1586,1584,1585
NDQUSD,20050921,120000,1585,1586,1585,1585
NDQUSD,20050921,120100,1585,1586,1585,1586
NDQUSD,20050921,120300,1585,1586,1585,1586
NDQUSD,20050921,120400,1585,1585,1585,1585
NDQUSD,20050921,120500,1586,1587,1585,1587
NDQUSD,20050921,120600,1585,1586,1585,1586
NDQUSD,20050921,120700,1585,1586,1585,1585
NDQUSD,20050921,120800,1585,1585,1584,1584
NDQUSD,20050921,120900,1586,1586,1584,1585
NDQUSD,20050921,121000,1585,1585,1583,1584
NDQUSD,20050921,121100,1583,1584,1583,1584
NDQUSD,20050921,121200,1584,1584,1583,1583
NDQUSD,20050921,121300,1583,1583,1582,1583
NDQUSD,20050921,121400,1583,1584,1583,1583
NDQUSD,20050921,121500,1583,1584,1583,1583
NDQUSD,20050921,121600,1583,1584,1583,1584
NDQUSD,20050921,121700,1584,1585,1584,1584
NDQUSD,20050921,121900,1584,1584,1583,1584
NDQUSD,20050921,122000,1583,1583,1583,1583
NDQUSD,20050921,122100,1584,1584,1583,1584
NDQUSD,20050921,122200,1584,1584,1584,1584
NDQUSD,20050921,122300,1584,1584,1584,1584
NDQUSD,20050921,122400,1583,1584,1583,1583
NDQUSD,20050921,122500,1584,1584,1584,1584
NDQUSD,20050921,122600,1584,1585,1583,1585
NDQUSD,20050921,122700,1584,1585,1584,1585
NDQUSD,20050921,122800,1585,1585,1583,1584
NDQUSD,20050921,122900,1584,1584,1584,1584
NDQUSD,20050921,123000,1584,1584,1584,1584
NDQUSD,20050921,123100,1584,1586,1584,1586
NDQUSD,20050921,123200,1586,1586,1584,1584
NDQUSD,20050921,123300,1584,1584,1584,1584
NDQUSD,20050921,123400,1585,1585,1584,1584
NDQUSD,20050921,123500,1585,1585,1585,1585
NDQUSD,20050921,123600,1585,1585,1584,1584
NDQUSD,20050921,123700,1585,1586,1585,1585
NDQUSD,20050921,123800,1584,1586,1584,1586
NDQUSD,20050921,123900,1584,1584,1583,1583
NDQUSD,20050921,124000,1584,1585,1584,1585
NDQUSD,20050921,124200,1585,1585,1585,1585
NDQUSD,20050921,124300,1583,1584,1583,1584
NDQUSD,20050921,124400,1585,1585,1584,1585
NDQUSD,20050921,124600,1584,1585,1584,1585
NDQUSD,20050921,124700,1586,1586,1584,1584
NDQUSD,20050921,124800,1586,1586,1585,1585
NDQUSD,20050921,124900,1585,1586,1584,1584
NDQUSD,20050921,125000,1586,1586,1585,1586
NDQUSD,20050921,125100,1585,1588,1585,1587
NDQUSD,20050921,125200,1586,1586,1585,1585
NDQUSD,20050921,125300,1585,1586,1585,1586
NDQUSD,20050921,125400,1586,1587,1586,1586
NDQUSD,20050921,125500,1585,1587,1585,1587
NDQUSD,20050921,125600,1586,1587,1586,1586
NDQUSD,20050921,125700,1586,1586,1585,1586
NDQUSD,20050921,125800,1587,1587,1585,1587
NDQUSD,20050921,125900,1586,1587,1586,1587
NDQUSD,20050921,130000,1586,1587,1586,1586
NDQUSD,20050921,130100,1586,1587,1586,1586
NDQUSD,20050921,130200,1585,1587,1585,1587
NDQUSD,20050921,130300,1587,1587,1586,1587
NDQUSD,20050921,130400,1587,1587,1586,1586
NDQUSD,20050921,130500,1586,1587,1585,1587
NDQUSD,20050921,130600,1586,1586,1586,1586
NDQUSD,20050921,130700,1585,1586,1585,1586
NDQUSD,20050921,130800,1586,1586,1585,1585
NDQUSD,20050921,130900,1586,1586,1585,1586
NDQUSD,20050921,131000,1587,1587,1585,1586
NDQUSD,20050921,131200,1585,1586,1585,1585
NDQUSD,20050921,131300,1585,1586,1585,1586
NDQUSD,20050921,131400,1586,1586,1585,1586
NDQUSD,20050921,131500,1586,1586,1586,1586
NDQUSD,20050921,131600,1585,1586,1585,1586
NDQUSD,20050921,131700,1586,1587,1585,1585
NDQUSD,20050921,131800,1586,1586,1586,1586
NDQUSD,20050921,131900,1586,1586,1584,1585
NDQUSD,20050921,132000,1585,1585,1585,1585
NDQUSD,20050921,132100,1585,1585,1584,1584
NDQUSD,20050921,132200,1584,1586,1584,1586
NDQUSD,20050921,132300,1585,1586,1585,1586
NDQUSD,20050921,132400,1585,1586,1585,1586
NDQUSD,20050921,132500,1586,1586,1586,1586
NDQUSD,20050921,132600,1585,1587,1585,1586
NDQUSD,20050921,132700,1586,1586,1586,1586
NDQUSD,20050921,132800,1585,1587,1585,1585
NDQUSD,20050921,132900,1585,1587,1585,1586
NDQUSD,20050921,133000,1585,1587,1585,1586
NDQUSD,20050921,133100,1586,1587,1586,1586
NDQUSD,20050921,133200,1587,1587,1583,1583
NDQUSD,20050921,133300,1585,1585,1583,1584
NDQUSD,20050921,133400,1584,1584,1582,1583
NDQUSD,20050921,133500,1581,1582,1581,1582
NDQUSD,20050921,133600,1583,1583,1581,1581
NDQUSD,20050921,133700,1582,1583,1582,1583
NDQUSD,20050921,133800,1583,1583,1581,1581
NDQUSD,20050921,133900,1582,1584,1582,1583
NDQUSD,20050921,134000,1583,1583,1582,1582
NDQUSD,20050921,134100,1582,1583,1580,1580
NDQUSD,20050921,134200,1580,1580,1578,1580
NDQUSD,20050921,134300,1580,1580,1580,1580
NDQUSD,20050921,134400,1580,1580,1577,1577
NDQUSD,20050921,134500,1576,1580,1576,1580
NDQUSD,20050921,134600,1579,1580,1578,1579
NDQUSD,20050921,134700,1578,1580,1578,1578
NDQUSD,20050921,134800,1579,1580,1579,1580
NDQUSD,20050921,134900,1579,1580,1579,1579
NDQUSD,20050921,135000,1580,1580,1579,1579
NDQUSD,20050921,135100,1579,1580,1578,1578
NDQUSD,20050921,135200,1579,1579,1579,1579
NDQUSD,20050921,135300,1579,1579,1579,1579
NDQUSD,20050921,135400,1579,1581,1579,1581
NDQUSD,20050921,135500,1581,1582,1580,1580
NDQUSD,20050921,135600,1581,1582,1581,1582
NDQUSD,20050921,135700,1581,1582,1581,1582
NDQUSD,20050921,135800,1582,1582,1581,1581
NDQUSD,20050921,135900,1581,1581,1580,1580
NDQUSD,20050921,140000,1580,1582,1580,1582
NDQUSD,20050921,140100,1581,1582,1581,1582
NDQUSD,20050921,140200,1581,1582,1581,1582
NDQUSD,20050921,140300,1583,1583,1581,1581
NDQUSD,20050921,140400,1582,1582,1581,1582
NDQUSD,20050921,140500,1581,1581,1580,1581
NDQUSD,20050921,140600,1581,1581,1580,1580
NDQUSD,20050921,140700,1579,1581,1579,1579
NDQUSD,20050921,140800,1580,1580,1578,1579
NDQUSD,20050921,140900,1579,1580,1579,1579
NDQUSD,20050921,141000,1579,1580,1578,1578
NDQUSD,20050921,141100,1579,1579,1577,1578
NDQUSD,20050921,141200,1578,1578,1576,1578
NDQUSD,20050921,141300,1578,1579,1577,1577
NDQUSD,20050921,141400,1578,1580,1578,1580
NDQUSD,20050921,141500,1578,1579,1577,1578
NDQUSD,20050921,141600,1579,1582,1579,1582
NDQUSD,20050921,141700,1582,1582,1580,1581
NDQUSD,20050921,141800,1582,1582,1580,1582
NDQUSD,20050921,141900,1581,1581,1579,1581
NDQUSD,20050921,142000,1579,1580,1579,1580
NDQUSD,20050921,142100,1580,1582,1580,1581
NDQUSD,20050921,142200,1580,1582,1580,1581
NDQUSD,20050921,142300,1581,1581,1581,1581
NDQUSD,20050921,142400,1580,1581,1579,1580
NDQUSD,20050921,142500,1580,1581,1580,1580
NDQUSD,20050921,142600,1581,1581,1580,1581
NDQUSD,20050921,142700,1580,1581,1578,1579
NDQUSD,20050921,142800,1580,1580,1579,1579
NDQUSD,20050921,142900,1578,1581,1578,1581
NDQUSD,20050921,143000,1580,1581,1579,1581
NDQUSD,20050921,143100,1580,1582,1579,1579
NDQUSD,20050921,143200,1580,1583,1580,1583
NDQUSD,20050921,143300,1582,1583,1582,1583
NDQUSD,20050921,143400,1581,1583,1581,1583
NDQUSD,20050921,143500,1582,1583,1582,1583
NDQUSD,20050921,143600,1581,1583,1580,1581
NDQUSD,20050921,143700,1582,1582,1582,1582
NDQUSD,20050921,143800,1582,1582,1581,1581
NDQUSD,20050921,143900,1583,1583,1582,1583
NDQUSD,20050921,144000,1582,1583,1582,1583
NDQUSD,20050921,144100,1582,1584,1582,1584
NDQUSD,20050921,144200,1584,1584,1583,1584
NDQUSD,20050921,144300,1583,1584,1582,1582
NDQUSD,20050921,144400,1582,1584,1582,1584
NDQUSD,20050921,144500,1585,1586,1583,1585
NDQUSD,20050921,144600,1585,1586,1584,1584
NDQUSD,20050921,144700,1585,1585,1584,1584
NDQUSD,20050921,144800,1584,1584,1583,1583
NDQUSD,20050921,144900,1584,1584,1582,1584
NDQUSD,20050921,145000,1583,1584,1582,1584
NDQUSD,20050921,145100,1583,1585,1582,1582
NDQUSD,20050921,145200,1582,1584,1582,1583
NDQUSD,20050921,145300,1582,1584,1582,1583
NDQUSD,20050921,145400,1583,1586,1583,1586
NDQUSD,20050921,145500,1585,1587,1585,1585
NDQUSD,20050921,145600,1585,1585,1584,1585
NDQUSD,20050921,145700,1584,1586,1584,1585
NDQUSD,20050921,145800,1584,1585,1584,1584
NDQUSD,20050921,145900,1584,1585,1584,1585
NDQUSD,20050921,150000,1584,1586,1584,1585
NDQUSD,20050921,150100,1585,1586,1584,1585
NDQUSD,20050921,150200,1585,1585,1584,1585
NDQUSD,20050921,150300,1585,1585,1583,1583
NDQUSD,20050921,150400,1584,1584,1582,1583
NDQUSD,20050921,150500,1584,1584,1583,1584
NDQUSD,20050921,150600,1584,1585,1584,1584
NDQUSD,20050921,150700,1585,1585,1585,1585
NDQUSD,20050921,150800,1584,1585,1584,1585
NDQUSD,20050921,150900,1584,1585,1584,1585
NDQUSD,20050921,151000,1584,1585,1583,1583
NDQUSD,20050921,151100,1584,1584,1583,1584
NDQUSD,20050921,151200,1583,1585,1583,1583
NDQUSD,20050921,151300,1584,1584,1584,1584
NDQUSD,20050921,151400,1584,1585,1583,1583
NDQUSD,20050921,151500,1584,1584,1583,1583
NDQUSD,20050921,151600,1583,1584,1583,1584
NDQUSD,20050921,151700,1583,1583,1582,1583
NDQUSD,20050921,151800,1582,1583,1581,1583
NDQUSD,20050921,151900,1582,1583,1580,1581
NDQUSD,20050921,152000,1581,1582,1580,1582
NDQUSD,20050921,152100,1581,1581,1579,1579
NDQUSD,20050921,152200,1579,1580,1578,1580
NDQUSD,20050921,152300,1579,1580,1579,1579
NDQUSD,20050921,152400,1579,1580,1579,1579
NDQUSD,20050921,152500,1580,1580,1578,1580
NDQUSD,20050921,152600,1581,1581,1579,1580
NDQUSD,20050921,152700,1580,1580,1579,1580
NDQUSD,20050921,152800,1579,1580,1577,1578
NDQUSD,20050921,152900,1579,1580,1579,1579
NDQUSD,20050921,153000,1579,1579,1578,1578
NDQUSD,20050921,153100,1579,1579,1579,1579
NDQUSD,20050921,153200,1578,1579,1577,1577
NDQUSD,20050921,153300,1579,1579,1577,1578
NDQUSD,20050921,153400,1579,1579,1578,1578
NDQUSD,20050921,153500,1579,1580,1578,1579
NDQUSD,20050921,153600,1580,1580,1578,1579
NDQUSD,20050921,153700,1580,1580,1579,1579
NDQUSD,20050921,153800,1579,1580,1578,1578
NDQUSD,20050921,153900,1579,1579,1577,1579
NDQUSD,20050921,154000,1578,1579,1578,1579
NDQUSD,20050921,154100,1578,1581,1578,1579
NDQUSD,20050921,154200,1580,1580,1579,1579
NDQUSD,20050921,154300,1580,1580,1579,1579
NDQUSD,20050921,154400,1579,1579,1578,1579
NDQUSD,20050921,154500,1580,1580,1578,1578
NDQUSD,20050921,154600,1578,1578,1577,1577
NDQUSD,20050921,154700,1578,1578,1577,1577
NDQUSD,20050921,154800,1578,1579,1578,1579
NDQUSD,20050921,154900,1577,1578,1577,1577
NDQUSD,20050921,155000,1579,1579,1577,1578
NDQUSD,20050921,155100,1576,1578,1576,1576
NDQUSD,20050921,155200,1577,1577,1576,1576
NDQUSD,20050921,155300,1576,1577,1575,1577
NDQUSD,20050921,155400,1576,1576,1575,1576
NDQUSD,20050921,155500,1576,1576,1575,1576
NDQUSD,20050921,155600,1576,1576,1575,1576
NDQUSD,20050921,155700,1575,1576,1575,1575
NDQUSD,20050921,155800,1575,1576,1575,1576
NDQUSD,20050921,155900,1576,1576,1575,1575
NDQUSD,20050921,160000,1575,1575,1575,1575
NDQUSD,20050921,160100,1575,1577,1574,1576
NDQUSD,20050921,160200,1575,1576,1575,1576
NDQUSD,20050921,160300,1575,1575,1574,1574
NDQUSD,20050921,160400,1575,1575,1574,1574
NDQUSD,20050921,160500,1575,1576,1575,1575
NDQUSD,20050921,160600,1576,1576,1575,1576
NDQUSD,20050921,160700,1575,1577,1575,1577
NDQUSD,20050921,160800,1577,1577,1575,1576
NDQUSD,20050921,160900,1576,1576,1575,1575
NDQUSD,20050921,161000,1576,1576,1575,1575
NDQUSD,20050921,161100,1575,1577,1575,1575
NDQUSD,20050921,161200,1575,1576,1575,1576
NDQUSD,20050921,161300,1577,1577,1575,1575
NDQUSD,20050921,161400,1575,1576,1575,1576
NDQUSD,20050921,161500,1576,1577,1576,1577
NDQUSD,20050921,161600,1578,1578,1577,1578
NDQUSD,20050921,161700,1576,1577,1576,1577
NDQUSD,20050921,161800,1576,1578,1576,1577
NDQUSD,20050921,161900,1576,1577,1576,1576
NDQUSD,20050921,162000,1577,1578,1577,1578
NDQUSD,20050921,162100,1576,1578,1576,1577
NDQUSD,20050921,162200,1578,1578,1576,1578
NDQUSD,20050921,162300,1578,1578,1577,1578
NDQUSD,20050921,162400,1578,1578,1578,1578
NDQUSD,20050921,162500,1577,1578,1577,1578
NDQUSD,20050921,162600,1577,1578,1576,1578
NDQUSD,20050921,162700,1579,1579,1577,1577
NDQUSD,20050921,162800,1578,1578,1577,1578
NDQUSD,20050921,162900,1578,1579,1577,1577
NDQUSD,20050921,163000,1578,1578,1577,1577
NDQUSD,20050921,163100,1577,1578,1577,1578
NDQUSD,20050921,163200,1578,1578,1577,1577
NDQUSD,20050921,163300,1577,1578,1576,1576
NDQUSD,20050921,163400,1577,1577,1577,1577
NDQUSD,20050921,163500,1576,1577,1576,1576
NDQUSD,20050921,163600,1576,1577,1576,1577
NDQUSD,20050921,163700,1576,1577,1576,1577
NDQUSD,20050921,163800,1576,1576,1576,1576
NDQUSD,20050921,163900,1576,1577,1576,1576
NDQUSD,20050921,164000,1577,1577,1576,1576
NDQUSD,20050921,164100,1577,1577,1576,1576
NDQUSD,20050921,164200,1577,1578,1576,1576
NDQUSD,20050921,164300,1577,1577,1576,1576
NDQUSD,20050921,164400,1576,1577,1575,1577
NDQUSD,20050921,164500,1578,1579,1578,1578
NDQUSD,20050921,164600,1578,1579,1577,1579
NDQUSD,20050921,164700,1578,1579,1578,1578
NDQUSD,20050921,164800,1578,1579,1577,1577
NDQUSD,20050921,164900,1578,1579,1578,1578
NDQUSD,20050921,165000,1578,1578,1577,1578
NDQUSD,20050921,165100,1578,1579,1577,1578
NDQUSD,20050921,165200,1579,1580,1578,1580
NDQUSD,20050921,165300,1578,1580,1577,1579
NDQUSD,20050921,165400,1580,1580,1580,1580
NDQUSD,20050921,165500,1580,1581,1579,1580
NDQUSD,20050921,165600,1579,1580,1578,1578
NDQUSD,20050921,165700,1578,1580,1578,1578
NDQUSD,20050921,165800,1579,1579,1578,1579
NDQUSD,20050921,165900,1580,1580,1578,1580
NDQUSD,20050921,170000,1578,1580,1578,1580
NDQUSD,20050921,170100,1579,1579,1579,1579
NDQUSD,20050921,170200,1579,1580,1579,1579
NDQUSD,20050921,170300,1579,1580,1578,1579
NDQUSD,20050921,170400,1579,1581,1579,1581
NDQUSD,20050921,170500,1581,1582,1580,1582
NDQUSD,20050921,170600,1581,1581,1580,1581
NDQUSD,20050921,170700,1581,1581,1580,1580
NDQUSD,20050921,170800,1581,1581,1580,1580
NDQUSD,20050921,170900,1580,1581,1580,1581
NDQUSD,20050921,171000,1580,1580,1579,1579
NDQUSD,20050921,171100,1579,1581,1579,1579
NDQUSD,20050921,171200,1580,1581,1579,1581
NDQUSD,20050921,171300,1580,1581,1579,1581
NDQUSD,20050921,171400,1580,1580,1580,1580
NDQUSD,20050921,171500,1581,1581,1579,1580
NDQUSD,20050921,171600,1580,1581,1580,1581
NDQUSD,20050921,171700,1580,1580,1580,1580
NDQUSD,20050921,171800,1579,1581,1579,1581
NDQUSD,20050921,171900,1581,1581,1578,1580
NDQUSD,20050921,172000,1579,1580,1579,1579
NDQUSD,20050921,172100,1579,1581,1579,1579
NDQUSD,20050921,172200,1579,1579,1576,1576
NDQUSD,20050921,172300,1576,1577,1576,1577
NDQUSD,20050921,172400,1577,1578,1576,1578
NDQUSD,20050921,172500,1577,1578,1577,1578
NDQUSD,20050921,172600,1577,1578,1577,1578
NDQUSD,20050921,172700,1577,1579,1577,1579
NDQUSD,20050921,172800,1577,1578,1577,1578
NDQUSD,20050921,172900,1577,1578,1577,1577
NDQUSD,20050921,173000,1576,1578,1576,1578
NDQUSD,20050921,173100,1577,1579,1577,1578
NDQUSD,20050921,173200,1578,1578,1576,1576
NDQUSD,20050921,173300,1577,1577,1576,1576
NDQUSD,20050921,173400,1576,1577,1576,1577
NDQUSD,20050921,173500,1576,1577,1576,1576
NDQUSD,20050921,173600,1577,1577,1575,1576
NDQUSD,20050921,173700,1577,1577,1575,1575
NDQUSD,20050921,173800,1574,1576,1573,1574
NDQUSD,20050921,173900,1573,1574,1572,1574
NDQUSD,20050921,174000,1573,1573,1572,1573
NDQUSD,20050921,174100,1572,1574,1572,1573
NDQUSD,20050921,174200,1573,1574,1572,1574
NDQUSD,20050921,174300,1574,1574,1572,1572
NDQUSD,20050921,174400,1573,1574,1573,1574
NDQUSD,20050921,174500,1575,1575,1574,1574
NDQUSD,20050921,174600,1574,1575,1573,1573
NDQUSD,20050921,174700,1574,1575,1574,1575
NDQUSD,20050921,174800,1574,1575,1573,1574
NDQUSD,20050921,174900,1574,1575,1573,1574
NDQUSD,20050921,175000,1574,1575,1574,1574
NDQUSD,20050921,175100,1575,1575,1573,1574
NDQUSD,20050921,175200,1574,1574,1572,1573
NDQUSD,20050921,175300,1572,1573,1571,1572
NDQUSD,20050921,175400,1572,1572,1572,1572
NDQUSD,20050921,175500,1573,1574,1572,1574
NDQUSD,20050921,175600,1573,1574,1572,1574
NDQUSD,20050921,175700,1573,1574,1573,1574
NDQUSD,20050921,175800,1575,1575,1573,1573
NDQUSD,20050921,175900,1574,1575,1574,1575
NDQUSD,20050921,180000,1574,1575,1574,1575
NDQUSD,20050921,180100,1575,1576,1574,1574
NDQUSD,20050921,180200,1575,1576,1575,1575
NDQUSD,20050921,180300,1574,1574,1573,1573
NDQUSD,20050921,180400,1575,1575,1573,1574
NDQUSD,20050921,180500,1573,1574,1572,1574
NDQUSD,20050921,180600,1574,1574,1571,1574
NDQUSD,20050921,180700,1573,1574,1573,1573
NDQUSD,20050921,180800,1573,1573,1571,1573
NDQUSD,20050921,180900,1575,1575,1573,1573
NDQUSD,20050921,181000,1574,1575,1573,1574
NDQUSD,20050921,181100,1573,1575,1573,1575
NDQUSD,20050921,181200,1575,1575,1575,1575
NDQUSD,20050921,181300,1573,1574,1573,1574
NDQUSD,20050921,181400,1575,1575,1573,1573
NDQUSD,20050921,181500,1575,1575,1573,1573
NDQUSD,20050921,181600,1574,1576,1574,1576
NDQUSD,20050921,181700,1574,1577,1574,1577
NDQUSD,20050921,181800,1576,1576,1576,1576
NDQUSD,20050921,181900,1575,1576,1575,1575
NDQUSD,20050921,182000,1576,1577,1575,1576
NDQUSD,20050921,182100,1577,1578,1577,1577
NDQUSD,20050921,182200,1576,1577,1576,1577
NDQUSD,20050921,182300,1577,1578,1576,1578
NDQUSD,20050921,182400,1577,1577,1577,1577
NDQUSD,20050921,182500,1577,1578,1577,1578
NDQUSD,20050921,182600,1578,1580,1576,1576
NDQUSD,20050921,182700,1577,1577,1576,1577
NDQUSD,20050921,182800,1576,1577,1575,1576
NDQUSD,20050921,182900,1577,1577,1575,1577
NDQUSD,20050921,183000,1576,1576,1575,1576
NDQUSD,20050921,183100,1576,1576,1575,1575
NDQUSD,20050921,183200,1575,1575,1574,1574
NDQUSD,20050921,183300,1576,1576,1574,1575
NDQUSD,20050921,183400,1574,1576,1574,1576
NDQUSD,20050921,183500,1577,1577,1575,1576
NDQUSD,20050921,183600,1576,1576,1576,1576
NDQUSD,20050921,183700,1575,1577,1575,1575
NDQUSD,20050921,183800,1576,1576,1576,1576
NDQUSD,20050921,183900,1576,1576,1574,1575
NDQUSD,20050921,184000,1575,1576,1575,1576
NDQUSD,20050921,184100,1576,1577,1576,1576
NDQUSD,20050921,184200,1576,1577,1576,1577
NDQUSD,20050921,184300,1578,1578,1576,1577
NDQUSD,20050921,184400,1576,1578,1576,1576
NDQUSD,20050921,184500,1577,1577,1577,1577
NDQUSD,20050921,184600,1577,1578,1576,1577
NDQUSD,20050921,184700,1577,1577,1576,1577
NDQUSD,20050921,184800,1576,1577,1575,1575
NDQUSD,20050921,184900,1577,1577,1577,1577
NDQUSD,20050921,185000,1577,1577,1577,1577
NDQUSD,20050921,185100,1577,1578,1576,1578
NDQUSD,20050921,185200,1576,1578,1576,1577
NDQUSD,20050921,185300,1577,1578,1576,1577
NDQUSD,20050921,185400,1577,1578,1577,1577
NDQUSD,20050921,185500,1577,1579,1577,1578
NDQUSD,20050921,185600,1578,1581,1577,1580
NDQUSD,20050921,185700,1579,1581,1579,1580
NDQUSD,20050921,185800,1580,1581,1578,1578
NDQUSD,20050921,185900,1579,1580,1578,1580
NDQUSD,20050921,190000,1580,1580,1579,1579
NDQUSD,20050921,190100,1579,1579,1577,1577
NDQUSD,20050921,190200,1578,1579,1577,1577
NDQUSD,20050921,190300,1578,1578,1577,1577
NDQUSD,20050921,190400,1577,1577,1577,1577
NDQUSD,20050921,190500,1578,1579,1577,1577
NDQUSD,20050921,190600,1577,1578,1577,1578
NDQUSD,20050921,190700,1578,1578,1575,1575
NDQUSD,20050921,190800,1575,1576,1574,1575
NDQUSD,20050921,190900,1575,1576,1575,1576
NDQUSD,20050921,191000,1575,1578,1575,1577
NDQUSD,20050921,191100,1578,1578,1575,1575
NDQUSD,20050921,191200,1575,1576,1574,1574
NDQUSD,20050921,191300,1576,1576,1575,1576
NDQUSD,20050921,191400,1575,1576,1575,1575
NDQUSD,20050921,191500,1575,1578,1575,1577
NDQUSD,20050921,191600,1576,1577,1576,1577
NDQUSD,20050921,191700,1577,1577,1576,1577
NDQUSD,20050921,191800,1576,1576,1574,1575
NDQUSD,20050921,191900,1576,1576,1575,1576
NDQUSD,20050921,192000,1575,1577,1575,1577
NDQUSD,20050921,192100,1575,1576,1575,1575
NDQUSD,20050921,192200,1576,1577,1575,1575
NDQUSD,20050921,192300,1575,1575,1574,1574
NDQUSD,20050921,192400,1574,1575,1573,1574
NDQUSD,20050921,192500,1574,1574,1573,1574
NDQUSD,20050921,192600,1575,1575,1574,1574
NDQUSD,20050921,192700,1574,1575,1574,1574
NDQUSD,20050921,192800,1574,1575,1574,1575
NDQUSD,20050921,192900,1574,1574,1572,1574
NDQUSD,20050921,193000,1573,1574,1573,1574
NDQUSD,20050921,193100,1572,1573,1572,1572
NDQUSD,20050921,193200,1572,1572,1572,1572
NDQUSD,20050921,193300,1574,1575,1573,1575
NDQUSD,20050921,193400,1575,1575,1573,1573
NDQUSD,20050921,193500,1574,1575,1574,1575
NDQUSD,20050921,193600,1574,1574,1572,1572
NDQUSD,20050921,193700,1574,1575,1573,1574
NDQUSD,20050921,193800,1575,1575,1574,1574
NDQUSD,20050921,193900,1575,1575,1574,1574
NDQUSD,20050921,194000,1574,1575,1572,1573
NDQUSD,20050921,194100,1573,1574,1573,1574
NDQUSD,20050921,194200,1574,1575,1573,1573
NDQUSD,20050921,194300,1573,1574,1573,1574
NDQUSD,20050921,194400,1573,1575,1573,1573
NDQUSD,20050921,194500,1574,1575,1574,1574
NDQUSD,20050921,194600,1574,1574,1572,1573
NDQUSD,20050921,194700,1574,1574,1572,1573
NDQUSD,20050921,194800,1572,1574,1572,1572
NDQUSD,20050921,194900,1573,1573,1572,1572
NDQUSD,20050921,195000,1573,1574,1573,1574
NDQUSD,20050921,195100,1573,1573,1573,1573
NDQUSD,20050921,195200,1574,1574,1572,1573
NDQUSD,20050921,195300,1573,1574,1573,1574
NDQUSD,20050921,195400,1572,1573,1572,1573
NDQUSD,20050921,195500,1572,1574,1572,1573
NDQUSD,20050921,195600,1574,1574,1571,1572
NDQUSD,20050921,195700,1572,1573,1572,1572
NDQUSD,20050921,195800,1573,1573,1572,1572
NDQUSD,20050921,195900,1572,1573,1571,1572
NDQUSD,20050921,200000,1573,1573,1572,1573
NDQUSD,20050921,200100,1574,1574,1573,1573
NDQUSD,20050921,200200,1573,1574,1572,1572
NDQUSD,20050921,200300,1572,1573,1572,1572
NDQUSD,20050921,200400,1573,1574,1572,1573
NDQUSD,20050921,200500,1572,1574,1572,1573
NDQUSD,20050921,200600,1573,1573,1572,1572
NDQUSD,20050921,200700,1572,1573,1572,1573
NDQUSD,20050921,200800,1572,1573,1571,1573
NDQUSD,20050921,200900,1573,1573,1571,1571
NDQUSD,20050921,201000,1571,1573,1571,1573
NDQUSD,20050921,201100,1574,1574,1571,1572
NDQUSD,20050921,201200,1572,1572,1571,1571
NDQUSD,20050921,201300,1573,1573,1572,1572
NDQUSD,20050921,201400,1573,1573,1571,1572
NDQUSD,20050921,203000,1572,1572,1571,1572
NDQUSD,20050921,203100,1572,1572,1572,1572
NDQUSD,20050921,203200,1572,1572,1571,1572
NDQUSD,20050921,203300,1572,1572,1571,1571
NDQUSD,20050921,203400,1572,1572,1572,1572
NDQUSD,20050921,203500,1572,1572,1572,1572
NDQUSD,20050921,203600,1572,1572,1571,1572
NDQUSD,20050921,203700,1572,1572,1571,1572
NDQUSD,20050921,203800,1571,1572,1571,1572
NDQUSD,20050921,203900,1571,1572,1570,1570
NDQUSD,20050921,204000,1571,1572,1571,1571
NDQUSD,20050921,204100,1572,1572,1571,1571
NDQUSD,20050921,204300,1571,1572,1570,1570
NDQUSD,20050921,204400,1571,1572,1571,1572
NDQUSD,20050921,204700,1571,1572,1571,1572
NDQUSD,20050921,205400,1572,1572,1571,1571
NDQUSD,20050921,205600,1572,1572,1571,1571
NDQUSD,20050921,205700,1572,1572,1570,1570
NDQUSD,20050921,205800,1571,1571,1571,1571
NDQUSD,20050921,210000,1571,1571,1571,1571
NDQUSD,20050921,210100,1571,1572,1571,1572
NDQUSD,20050921,210200,1572,1572,1570,1571
NDQUSD,20050921,210300,1572,1572,1572,1572
NDQUSD,20050921,210400,1572,1572,1571,1572
NDQUSD,20050921,210500,1571,1572,1571,1572
NDQUSD,20050921,210600,1570,1571,1570,1571
NDQUSD,20050921,210900,1571,1572,1571,1572
NDQUSD,20050921,211200,1571,1572,1571,1571
NDQUSD,20050921,211300,1573,1573,1571,1572
NDQUSD,20050921,211500,1572,1572,1572,1572
NDQUSD,20050921,211600,1572,1572,1571,1572
NDQUSD,20050921,211900,1571,1572,1571,1572
NDQUSD,20050921,212700,1571,1572,1571,1572
NDQUSD,20050921,212900,1572,1572,1571,1572
NDQUSD,20050921,220000,1571,1571,1571,1571
NDQUSD,20050921,220100,1572,1572,1571,1572
NDQUSD,20050921,220200,1572,1572,1570,1570
NDQUSD,20050921,220300,1571,1571,1570,1571
NDQUSD,20050921,220400,1570,1571,1570,1571
NDQUSD,20050921,220500,1570,1571,1570,1571
NDQUSD,20050921,220600,1570,1571,1570,1571
NDQUSD,20050921,220700,1571,1571,1570,1570
NDQUSD,20050921,220800,1570,1571,1570,1570
NDQUSD,20050921,220900,1571,1571,1570,1571
NDQUSD,20050921,221000,1571,1571,1570,1571
NDQUSD,20050921,221100,1570,1570,1570,1570
NDQUSD,20050921,221200,1569,1570,1569,1569
NDQUSD,20050921,221300,1570,1570,1570,1570
NDQUSD,20050921,221400,1569,1570,1569,1569
NDQUSD,20050921,221500,1570,1570,1569,1570
NDQUSD,20050921,221600,1570,1570,1570,1570
NDQUSD,20050921,221700,1570,1571,1570,1571
NDQUSD,20050921,222000,1570,1571,1570,1570
NDQUSD,20050921,222100,1570,1571,1570,1570
NDQUSD,20050921,222200,1571,1571,1569,1569
NDQUSD,20050921,222500,1570,1571,1570,1571
NDQUSD,20050921,222800,1571,1571,1570,1570
NDQUSD,20050921,223300,1570,1571,1570,1570
NDQUSD,20050921,223500,1571,1571,1571,1571
NDQUSD,20050921,224200,1571,1571,1570,1571
NDQUSD,20050921,225200,1571,1571,1570,1570
NDQUSD,20050921,225400,1571,1571,1571,1571
NDQUSD,20050921,225500,1570,1571,1570,1570
NDQUSD,20050921,225700,1571,1572,1571,1571
NDQUSD,20050921,230100,1570,1572,1570,1572
NDQUSD,20050921,230800,1570,1572,1570,1572
NDQUSD,20050921,230900,1570,1571,1570,1571
NDQUSD,20050921,231300,1571,1571,1571,1571
NDQUSD,20050921,232000,1571,1571,1570,1570
NDQUSD,20050921,232100,1570,1571,1570,1571
NDQUSD,20050921,232200,1570,1570,1570,1570
NDQUSD,20050921,232400,1571,1571,1570,1571
NDQUSD,20050921,232600,1570,1571,1569,1569
NDQUSD,20050921,232700,1570,1571,1570,1571
NDQUSD,20050921,234000,1572,1572,1570,1570
NDQUSD,20050921,234200,1571,1571,1570,1571
NDQUSD,20050921,234300,1570,1571,1570,1571
NDQUSD,20050921,234700,1572,1572,1571,1571
NDQUSD,20050921,234800,1571,1572,1571,1572
NDQUSD,20050921,235000,1572,1572,1570,1572
NDQUSD,20050921,235400,1570,1571,1570,1571
USXUSD,20050921,000100,88.62,88.62,88.62,88.62
USXUSD,20050921,000200,88.62,88.62,88.62,88.62
USXUSD,20050921,000300,88.62,88.62,88.62,88.62
USXUSD,20050921,000400,88.62,88.64,88.62,88.63
USXUSD,20050921,000500,88.63,88.63,88.63,88.63
USXUSD,20050921,000600,88.63,88.63,88.63,88.63
USXUSD,20050921,000700,88.63,88.63,88.62,88.63
USXUSD,20050921,000800,88.63,88.64,88.63,88.64
USXUSD,20050921,000900,88.64,88.64,88.63,88.63
USXUSD,20050921,001100,88.63,88.63,88.63,88.63
USXUSD,20050921,001300,88.64,88.65,88.64,88.65
USXUSD,20050921,001400,88.65,88.65,88.65,88.65
USXUSD,20050921,001500,88.65,88.65,88.64,88.65
USXUSD,20050921,001600,88.65,88.65,88.65,88.65
USXUSD,20050921,001700,88.65,88.65,88.65,88.65
USXUSD,20050921,001800,88.65,88.66,88.65,88.66
USXUSD,20050921,001900,88.66,88.66,88.66,88.66
USXUSD,20050921,002000,88.66,88.66,88.66,88.66
USXUSD,20050921,002100,88.66,88.66,88.66,88.66
USXUSD,20050921,002200,88.66,88.66,88.66,88.66
USXUSD,20050921,002300,88.66,88.66,88.65,88.65
USXUSD,20050921,002400,88.65,88.65,88.65,88.65
USXUSD,20050921,002500,88.65,88.65,88.65,88.65
USXUSD,20050921,002600,88.65,88.65,88.64,88.64
USXUSD,20050921,002700,88.64,88.64,88.64,88.64
USXUSD,20050921,002800,88.64,88.65,88.64,88.65
USXUSD,20050921,002900,88.65,88.65,88.65,88.65
USXUSD,20050921,003000,88.65,88.65,88.64,88.64
USXUSD,20050921,003100,88.64,88.64,88.64,88.64
USXUSD,20050921,003200,88.64,88.64,88.64,88.64
USXUSD,20050921,003300,88.64,88.64,88.64,88.64
USXUSD,20050921,003400,88.64,88.64,88.64,88.64
USXUSD,20050921,003500,88.64,88.64,88.64,88.64
USXUSD,20050921,003600,88.64,88.64,88.64,88.64
USXUSD,20050921,003700,88.64,88.65,88.64,88.65
USXUSD,20050921,003800,88.65,88.65,88.65,88.65
USXUSD,20050921,003900,88.66,88.66,88.65,88.65
USXUSD,20050921,004000,88.65,88.65,88.64,88.64
USXUSD,20050921,004100,88.64,88.65,88.64,88.65
USXUSD,20050921,004200,88.65,88.65,88.65,88.65
USXUSD,20050921,004300,88.64,88.65,88.64,88.65
USXUSD,20050921,004400,88.65,88.66,88.65,88.65
USXUSD,20050921,004500,88.65,88.66,88.65,88.66
USXUSD,20050921,004600,88.66,88.66,88.65,88.65
USXUSD,20050921,004700,88.65,88.65,88.65,88.65
USXUSD,20050921,004800,88.65,88.65,88.65,88.65
USXUSD,20050921,004900,88.66,88.66,88.65,88.65
USXUSD,20050921,005000,88.65,88.66,88.65,88.66
USXUSD,20050921,005100,88.66,88.66,88.65,88.65
USXUSD,20050921,005200,88.65,88.65,88.65,88.65
USXUSD,20050921,005300,88.65,88.65,88.64,88.64
USXUSD,20050921,005400,88.64,88.64,88.64,88.64
USXUSD,20050921,005500,88.64,88.64,88.64,88.64
USXUSD,20050921,005600,88.64,88.65,88.64,88.64
USXUSD,20050921,005700,88.65,88.65,88.64,88.65
USXUSD,20050921,005800,88.65,88.65,88.65,88.65
USXUSD,20050921,005900,88.64,88.64,88.64,88.64
USXUSD,20050921,010000,88.64,88.64,88.64,88.64
USXUSD,20050921,010100,88.64,88.64,88.64,88.64
USXUSD,20050921,010200,88.64,88.65,88.64,88.65
USXUSD,20050921,010300,88.65,88.65,88.64,88.65
USXUSD,20050921,010400,88.64,88.64,88.64,88.64
USXUSD,20050921,010500,88.64,88.64,88.64,88.64
USXUSD,20050921,010600,88.64,88.64,88.63,88.64
USXUSD,20050921,010700,88.64,88.64,88.64,88.64
USXUSD,20050921,010800,88.64,88.64,88.64,88.64
USXUSD,20050921,010900,88.64,88.64,88.64,88.64
USXUSD,20050921,011000,88.64,88.64,88.64,88.64
USXUSD,20050921,011100,88.64,88.64,88.64,88.64
USXUSD,20050921,011200,88.64,88.64,88.64,88.64
USXUSD,20050921,011300,88.64,88.64,88.64,88.64
USXUSD,20050921,011400,88.64,88.64,88.64,88.64
USXUSD,20050921,011500,88.64,88.64,88.64,88.64
USXUSD,20050921,011600,88.64,88.65,88.64,88.65
USXUSD,20050921,011700,88.65,88.65,88.64,88.64
USXUSD,20050921,011800,88.64,88.64,88.63,88.63
USXUSD,20050921,011900,88.63,88.64,88.63,88.64
USXUSD,20050921,012000,88.64,88.64,88.64,88.64
USXUSD,20050921,012100,88.64,88.64,88.64,88.64
USXUSD,20050921,012200,88.64,88.64,88.63,88.64
USXUSD,20050921,012300,88.64,88.64,88.63,88.64
USXUSD,20050921,012400,88.64,88.64,88.63,88.63
USXUSD,20050921,012500,88.63,88.63,88.63,88.63
USXUSD,20050921,012600,88.63,88.63,88.63,88.63
USXUSD,20050921,012700,88.63,88.63,88.63,88.63
USXUSD,20050921,012800,88.63,88.63,88.63,88.63
USXUSD,20050921,012900,88.63,88.63,88.62,88.63
USXUSD,20050921,013000,88.63,88.63,88.62,88.62
USXUSD,20050921,013100,88.62,88.62,88.61,88.62
USXUSD,20050921,013200,88.62,88.62,88.62,88.62
USXUSD,20050921,013300,88.62,88.63,88.62,88.63
USXUSD,20050921,013400,88.62,88.63,88.62,88.63
USXUSD,20050921,013600,88.62,88.63,88.62,88.63
USXUSD,20050921,013700,88.63,88.63,88.63,88.63
USXUSD,20050921,013800,88.63,88.63,88.62,88.62
USXUSD,20050921,013900,88.62,88.62,88.62,88.62
USXUSD,20050921,014000,88.63,88.63,88.63,88.63
USXUSD,20050921,014100,88.63,88.65,88.63,88.65
USXUSD,20050921,014200,88.65,88.65,88.63,88.64
USXUSD,20050921,014300,88.64,88.64,88.63,88.64
USXUSD,20050921,014400,88.64,88.64,88.63,88.63
USXUSD,20050921,014500,88.63,88.63,88.63,88.63
USXUSD,20050921,014600,88.63,88.63,88.63,88.63
USXUSD,20050921,014700,88.63,88.63,88.62,88.62
USXUSD,20050921,014800,88.62,88.62,88.62,88.62
USXUSD,20050921,014900,88.62,88.62,88.62,88.62
USXUSD,20050921,015000,88.62,88.62,88.62,88.62
USXUSD,20050921,015100,88.62,88.62,88.62,88.62
USXUSD,20050921,015200,88.62,88.63,88.62,88.63
USXUSD,20050921,015300,88.63,88.63,88.63,88.63
USXUSD,20050921,015400,88.63,88.63,88.63,88.63
USXUSD,20050921,015500,88.63,88.63,88.63,88.63
USXUSD,20050921,015600,88.63,88.63,88.63,88.63
USXUSD,20050921,015700,88.63,88.63,88.63,88.63
USXUSD,20050921,015800,88.63,88.63,88.63,88.63
USXUSD,20050921,015900,88.63,88.63,88.63,88.63
USXUSD,20050921,020000,88.63,88.63,88.63,88.63
USXUSD,20050921,020100,88.63,88.63,88.63,88.63
USXUSD,20050921,020200,88.63,88.63,88.63,88.63
USXUSD,20050921,020300,88.63,88.63,88.63,88.63
USXUSD,20050921,020400,88.64,88.64,88.63,88.64
USXUSD,20050921,020500,88.65,88.65,88.65,88.65
USXUSD,20050921,020600,88.65,88.65,88.64,88.65
USXUSD,20050921,020700,88.65,88.65,88.64,88.64
USXUSD,20050921,020800,88.64,88.65,88.64,88.64
USXUSD,20050921,020900,88.65,88.65,88.65,88.65
USXUSD,20050921,021000,88.65,88.65,88.64,88.64
USXUSD,20050921,021100,88.64,88.64,88.64,88.64
USXUSD,20050921,021200,88.64,88.64,88.64,88.64
USXUSD,20050921,021300,88.64,88.65,88.64,88.65
USXUSD,20050921,021400,88.65,88.65,88.65,88.65
USXUSD,20050921,021500,88.65,88.65,88.64,88.64
USXUSD,20050921,021600,88.64,88.64,88.64,88.64
USXUSD,20050921,021700,88.64,88.64,88.64,88.64
USXUSD,20050921,021800,88.64,88.65,88.64,88.65
USXUSD,20050921,021900,88.65,88.65,88.65,88.65
USXUSD,20050921,022000,88.64,88.65,88.64,88.65
USXUSD,20050921,022100,88.65,88.65,88.64,88.64
USXUSD,20050921,022200,88.64,88.64,88.64,88.64
USXUSD,20050921,022300,88.64,88.64,88.63,88.63
USXUSD,20050921,022400,88.63,88.63,88.63,88.63
USXUSD,20050921,022500,88.63,88.63,88.63,88.63
USXUSD,20050921,022600,88.62,88.62,88.62,88.62
USXUSD,20050921,022700,88.62,88.62,88.61,88.61
USXUSD,20050921,022800,88.61,88.61,88.60,88.60
USXUSD,20050921,022900,88.60,88.60,88.59,88.59
USXUSD,20050921,023000,88.58,88.59,88.58,88.59
USXUSD,20050921,023100,88.58,88.58,88.57,88.57
USXUSD,20050921,023200,88.56,88.56,88.56,88.56
USXUSD,20050921,023300,88.56,88.56,88.56,88.56
USXUSD,20050921,023400,88.56,88.56,88.56,88.56
USXUSD,20050921,023500,88.56,88.56,88.56,88.56
USXUSD,20050921,023600,88.56,88.56,88.55,88.55
USXUSD,20050921,023700,88.55,88.55,88.55,88.55
USXUSD,20050921,023800,88.55,88.55,88.52,88.53
USXUSD,20050921,023900,88.52,88.53,88.51,88.53
USXUSD,20050921,024000,88.52,88.53,88.52,88.53
USXUSD,20050921,024100,88.54,88.54,88.53,88.53
USXUSD,20050921,024200,88.53,88.54,88.53,88.53
USXUSD,20050921,024300,88.53,88.54,88.53,88.53
USXUSD,20050921,024400,88.54,88.55,88.54,88.54
USXUSD,20050921,024500,88.54,88.54,88.52,88.52
USXUSD,20050921,024600,88.52,88.53,88.52,88.52
USXUSD,20050921,024700,88.52,88.52,88.52,88.52
USXUSD,20050921,024800,88.52,88.53,88.52,88.52
USXUSD,20050921,024900,88.52,88.53,88.52,88.52
USXUSD,20050921,025000,88.53,88.53,88.52,88.53
USXUSD,20050921,025100,88.53,88.53,88.52,88.52
USXUSD,20050921,025200,88.52,88.53,88.52,88.53
USXUSD,20050921,025300,88.52,88.52,88.52,88.52
USXUSD,20050921,025400,88.51,88.51,88.49,88.50
USXUSD,20050921,025500,88.49,88.51,88.49,88.51
USXUSD,20050921,025600,88.51,88.51,88.51,88.51
USXUSD,20050921,025700,88.50,88.50,88.50,88.50
USXUSD,20050921,025800,88.50,88.50,88.50,88.50
USXUSD,20050921,025900,88.50,88.51,88.50,88.51
USXUSD,20050921,030000,88.51,88.53,88.51,88.53
USXUSD,20050921,030100,88.52,88.53,88.52,88.52
USXUSD,20050921,030200,88.52,88.53,88.52,88.52
USXUSD,20050921,030400,88.52,88.52,88.51,88.52
USXUSD,20050921,030500,88.52,88.53,88.52,88.53
USXUSD,20050921,030600,88.53,88.53,88.53,88.53
USXUSD,20050921,030700,88.53,88.53,88.53,88.53
USXUSD,20050921,030800,88.53,88.53,88.53,88.53
USXUSD,20050921,030900,88.53,88.53,88.53,88.53
USXUSD,20050921,031000,88.52,88.52,88.52,88.52
USXUSD,20050921,031100,88.52,88.52,88.52,88.52
USXUSD,20050921,031200,88.52,88.53,88.52,88.52
USXUSD,20050921,031300,88.52,88.53,88.52,88.53
USXUSD,20050921,031400,88.53,88.53,88.52,88.52
USXUSD,20050921,031500,88.53,88.53,88.53,88.53
USXUSD,20050921,031600,88.53,88.53,88.52,88.52
USXUSD,20050921,031700,88.52,88.52,88.52,88.52
USXUSD,20050921,031800,88.52,88.52,88.52,88.52
USXUSD,20050921,031900,88.52,88.52,88.52,88.52
USXUSD,20050921,032000,88.52,88.52,88.52,88.52
USXUSD,20050921,032100,88.52,88.52,88.52,88.52
USXUSD,20050921,032200,88.52,88.52,88.52,88.52
USXUSD,20050921,032300,88.52,88.52,88.51,88.51
USXUSD,20050921,032400,88.51,88.51,88.51,88.51
USXUSD,20050921,032500,88.51,88.52,88.51,88.51
USXUSD,20050921,032600,88.51,88.51,88.51,88.51
USXUSD,20050921,032700,88.52,88.52,88.51,88.51
USXUSD,20050921,032800,88.52,88.52,88.51,88.52
USXUSD,20050921,032900,88.51,88.52,88.51,88.52
USXUSD,20050921,033100,88.51,88.52,88.51,88.52
USXUSD,20050921,033200,88.52,88.52,88.52,88.52
USXUSD,20050921,033300,88.52,88.52,88.52,88.52
USXUSD,20050921,033400,88.52,88.52,88.52,88.52
USXUSD,20050921,033500,88.52,88.53,88.52,88.53
USXUSD,20050921,033600,88.53,88.53,88.52,88.52
USXUSD,20050921,033700,88.52,88.52,88.51,88.51
USXUSD,20050921,033800,88.51,88.52,88.51,88.52
USXUSD,20050921,033900,88.52,88.52,88.51,88.52
USXUSD,20050921,034000,88.52,88.52,88.52,88.52
USXUSD,20050921,034100,88.52,88.53,88.52,88.52
USXUSD,20050921,034200,88.52,88.53,88.52,88.53
USXUSD,20050921,034300,88.53,88.53,88.53,88.53
USXUSD,20050921,034400,88.53,88.53,88.53,88.53
USXUSD,20050921,034500,88.53,88.53,88.52,88.52
USXUSD,20050921,034600,88.52,88.52,88.52,88.52
USXUSD,20050921,034700,88.51,88.52,88.51,88.52
USXUSD,20050921,034900,88.51,88.52,88.51,88.52
USXUSD,20050921,035000,88.51,88.51,88.50,88.50
USXUSD,20050921,035100,88.50,88.50,88.49,88.49
USXUSD,20050921,035200,88.49,88.49,88.48,88.48
USXUSD,20050921,035300,88.48,88.49,88.48,88.49
USXUSD,20050921,035400,88.49,88.49,88.49,88.49
USXUSD,20050921,035500,88.49,88.49,88.47,88.48
USXUSD,20050921,035600,88.47,88.47,88.47,88.47
USXUSD,20050921,035700,88.47,88.47,88.47,88.47
USXUSD,20050921,035800,88.47,88.47,88.47,88.47
USXUSD,20050921,035900,88.47,88.47,88.46,88.47
USXUSD,20050921,040000,88.47,88.47,88.47,88.47
USXUSD,20050921,040100,88.47,88.48,88.47,88.48
USXUSD,20050921,040200,88.47,88.47,88.47,88.47
USXUSD,20050921,040300,88.47,88.47,88.47,88.47
USXUSD,20050921,040400,88.47,88.47,88.47,88.47
USXUSD,20050921,040500,88.48,88.48,88.48,88.48
USXUSD,20050921,040600,88.48,88.48,88.48,88.48
USXUSD,20050921,040700,88.48,88.48,88.48,88.48
USXUSD,20050921,040800,88.49,88.49,88.49,88.49
USXUSD,20050921,040900,88.49,88.49,88.49,88.49
USXUSD,20050921,041000,88.49,88.49,88.49,88.49
USXUSD,20050921,041100,88.49,88.49,88.48,88.48
USXUSD,20050921,041200,88.48,88.48,88.48,88.48
USXUSD,20050921,041300,88.48,88.49,88.48,88.49
USXUSD,20050921,041400,88.49,88.49,88.48,88.49
USXUSD,20050921,041500,88.48,88.48,88.47,88.47
USXUSD,20050921,041600,88.47,88.48,88.47,88.48
USXUSD,20050921,041700,88.49,88.49,88.49,88.49
USXUSD,20050921,041800,88.49,88.49,88.49,88.49
USXUSD,20050921,041900,88.49,88.49,88.49,88.49
USXUSD,20050921,042000,88.49,88.49,88.48,88.48
USXUSD,20050921,042100,88.49,88.49,88.48,88.49
USXUSD,20050921,042200,88.49,88.49,88.48,88.48
USXUSD,20050921,042300,88.48,88.48,88.48,88.48
USXUSD,20050921,042400,88.48,88.48,88.46,88.46
USXUSD,20050921,042500,88.46,88.46,88.44,88.45
USXUSD,20050921,042600,88.45,88.45,88.45,88.45
USXUSD,20050921,042700,88.45,88.45,88.45,88.45
USXUSD,20050921,042800,88.45,88.45,88.44,88.44
USXUSD,20050921,042900,88.44,88.45,88.44,88.45
USXUSD,20050921,043000,88.45,88.45,88.44,88.44
USXUSD,20050921,043100,88.44,88.46,88.44,88.46
USXUSD,20050921,043200,88.46,88.47,88.46,88.47
USXUSD,20050921,043300,88.47,88.47,88.45,88.45
USXUSD,20050921,043400,88.45,88.47,88.45,88.46
USXUSD,20050921,043500,88.46,88.47,88.46,88.46
USXUSD,20050921,043600,88.46,88.46,88.45,88.45
USXUSD,20050921,043700,88.45,88.45,88.43,88.43
USXUSD,20050921,043800,88.43,88.43,88.41,88.42
USXUSD,20050921,043900,88.43,88.43,88.42,88.42
USXUSD,20050921,044000,88.43,88.43,88.43,88.43
USXUSD,20050921,044100,88.44,88.44,88.44,88.44
USXUSD,20050921,044200,88.44,88.45,88.44,88.44
USXUSD,20050921,044300,88.44,88.44,88.44,88.44
USXUSD,20050921,044400,88.44,88.45,88.44,88.45
USXUSD,20050921,044500,88.44,88.44,88.44,88.44
USXUSD,20050921,044600,88.45,88.45,88.44,88.44
USXUSD,20050921,044700,88.44,88.44,88.43,88.44
USXUSD,20050921,044800,88.43,88.44,88.43,88.44
USXUSD,20050921,044900,88.44,88.44,88.43,88.43
USXUSD,20050921,045000,88.43,88.43,88.43,88.43
USXUSD,20050921,045100,88.43,88.43,88.43,88.43
USXUSD,20050921,045200,88.43,88.43,88.42,88.42
USXUSD,20050921,045300,88.42,88.43,88.42,88.43
USXUSD,20050921,045400,88.43,88.44,88.43,88.44
USXUSD,20050921,045500,88.44,88.44,88.44,88.44
USXUSD,20050921,045600,88.44,88.44,88.43,88.43
USXUSD,20050921,045700,88.44,88.44,88.43,88.44
USXUSD,20050921,045800,88.44,88.44,88.44,88.44
USXUSD,20050921,045900,88.44,88.45,88.44,88.45
USXUSD,20050921,050000,88.44,88.45,88.44,88.45
USXUSD,20050921,050100,88.45,88.45,88.45,88.45
USXUSD,20050921,050200,88.46,88.48,88.46,88.47
USXUSD,20050921,050300,88.47,88.47,88.47,88.47
USXUSD,20050921,050400,88.47,88.47,88.47,88.47
USXUSD,20050921,050500,88.47,88.47,88.46,88.46
USXUSD,20050921,050600,88.46,88.46,88.44,88.45
USXUSD,20050921,050700,88.45,88.45,88.44,88.44
USXUSD,20050921,050800,88.44,88.44,88.42,88.43
USXUSD,20050921,050900,88.43,88.43,88.39,88.39
USXUSD,20050921,051000,88.39,88.39,88.38,88.38
USXUSD,20050921,051100,88.38,88.38,88.38,88.38
USXUSD,20050921,051200,88.38,88.38,88.38,88.38
USXUSD,20050921,051300,88.38,88.38,88.36,88.36
USXUSD,20050921,051400,88.36,88.36,88.35,88.35
USXUSD,20050921,051500,88.35,88.36,88.35,88.36
USXUSD,20050921,051600,88.36,88.36,88.36,88.36
USXUSD,20050921,051700,88.36,88.36,88.36,88.36
USXUSD,20050921,051800,88.37,88.37,88.36,88.36
USXUSD,20050921,051900,88.36,88.36,88.36,88.36
USXUSD,20050921,052000,88.36,88.36,88.35,88.35
USXUSD,20050921,052100,88.34,88.34,88.32,88.32
USXUSD,20050921,052200,88.31,88.31,88.29,88.29
USXUSD,20050921,052300,88.29,88.31,88.29,88.31
USXUSD,20050921,052400,88.32,88.33,88.32,88.32
USXUSD,20050921,052500,88.33,88.34,88.33,88.33
USXUSD,20050921,052600,88.33,88.34,88.32,88.32
USXUSD,20050921,052700,88.32,88.32,88.32,88.32
USXUSD,20050921,052800,88.32,88.32,88.31,88.31
USXUSD,20050921,052900,88.31,88.32,88.30,88.32
USXUSD,20050921,053000,88.32,88.32,88.31,88.31
USXUSD,20050921,053100,88.31,88.32,88.31,88.32
USXUSD,20050921,053200,88.32,88.33,88.32,88.33
USXUSD,20050921,053300,88.33,88.33,88.33,88.33
USXUSD,20050921,053400,88.33,88.33,88.33,88.33
USXUSD,20050921,053500,88.33,88.33,88.33,88.33
USXUSD,20050921,053600,88.33,88.34,88.33,88.34
USXUSD,20050921,053700,88.34,88.34,88.34,88.34
USXUSD,20050921,053800,88.34,88.34,88.33,88.34
USXUSD,20050921,053900,88.34,88.35,88.34,88.35
USXUSD,20050921,054000,88.35,88.36,88.35,88.36
USXUSD,20050921,054100,88.36,88.37,88.36,88.37
USXUSD,20050921,054200,88.37,88.37,88.37,88.37
USXUSD,20050921,054300,88.36,88.36,88.36,88.36
USXUSD,20050921,054400,88.36,88.36,88.35,88.35
USXUSD,20050921,054500,88.35,88.36,88.35,88.35
USXUSD,20050921,054600,88.35,88.36,88.35,88.35
USXUSD,20050921,054700,88.35,88.35,88.35,88.35
USXUSD,20050921,054800,88.35,88.35,88.35,88.35
USXUSD,20050921,054900,88.35,88.35,88.35,88.35
USXUSD,20050921,055000,88.35,88.35,88.35,88.35
USXUSD,20050921,055100,88.35,88.35,88.35,88.35
USXUSD,20050921,055200,88.35,88.35,88.35,88.35
USXUSD,20050921,055300,88.35,88.35,88.35,88.35
USXUSD,20050921,055400,88.35,88.35,88.35,88.35
USXUSD,20050921,055500,88.35,88.36,88.35,88.35
USXUSD,20050921,055600,88.35,88.35,88.35,88.35
USXUSD,20050921,055700,88.35,88.36,88.35,88.35
USXUSD,20050921,055800,88.35,88.35,88.35,88.35
USXUSD,20050921,055900,88.35,88.36,88.35,88.36
USXUSD,20050921,060000,88.36,88.36,88.36,88.36
USXUSD,20050921,060100,88.36,88.36,88.36,88.36
USXUSD,20050921,060200,88.36,88.36,88.36,88.36
USXUSD,20050921,060300,88.36,88.36,88.36,88.36
USXUSD,20050921,060400,88.36,88.36,88.36,88.36
USXUSD,20050921,060500,88.36,88.37,88.36,88.36
USXUSD,20050921,060600,88.36,88.36,88.36,88.36
USXUSD,20050921,060700,88.36,88.36,88.36,88.36
USXUSD,20050921,060800,88.36,88.36,88.36,88.36
USXUSD,20050921,060900,88.36,88.37,88.36,88.37
USXUSD,20050921,061000,88.36,88.36,88.36,88.36
USXUSD,20050921,061100,88.36,88.36,88.36,88.36
USXUSD,20050921,061200,88.36,88.36,88.36,88.36
USXUSD,20050921,061300,88.36,88.36,88.36,88.36
USXUSD,20050921,061400,88.36,88.36,88.36,88.36
USXUSD,20050921,061500,88.36,88.36,88.35,88.35
USXUSD,20050921,061600,88.35,88.35,88.35,88.35
USXUSD,20050921,061700,88.34,88.34,88.34,88.34
USXUSD,20050921,061800,88.34,88.35,88.34,88.34
USXUSD,20050921,061900,88.34,88.35,88.34,88.35
USXUSD,20050921,062000,88.34,88.35,88.34,88.35
USXUSD,20050921,062100,88.35,88.35,88.34,88.34
USXUSD,20050921,062200,88.34,88.35,88.34,88.35
USXUSD,20050921,062300,88.34,88.34,88.34,88.34
USXUSD,20050921,062400,88.35,88.35,88.35,88.35
USXUSD,20050921,062500,88.35,88.35,88.35,88.35
USXUSD,20050921,062600,88.34,88.34,88.34,88.34
USXUSD,20050921,062700,88.35,88.35,88.35,88.35
USXUSD,20050921,062800,88.34,88.34,88.34,88.34
USXUSD,20050921,062900,88.33,88.33,88.33,88.33
USXUSD,20050921,063000,88.33,88.33,88.33,88.33
USXUSD,20050921,063100,88.33,88.33,88.31,88.31
USXUSD,20050921,063200,88.31,88.31,88.30,88.30
USXUSD,20050921,063300,88.30,88.31,88.30,88.31
USXUSD,20050921,063400,88.31,88.32,88.30,88.30
USXUSD,20050921,063500,88.30,88.30,88.30,88.30
USXUSD,20050921,063600,88.30,88.30,88.25,88.26
USXUSD,20050921,063700,88.26,88.27,88.23,88.23
USXUSD,20050921,063800,88.24,88.25,88.24,88.25
USXUSD,20050921,063900,88.25,88.25,88.24,88.24
USXUSD,20050921,064000,88.24,88.24,88.23,88.23
USXUSD,20050921,064100,88.23,88.23,88.18,88.19
USXUSD,20050921,064200,88.19,88.21,88.18,88.20
USXUSD,20050921,064300,88.19,88.19,88.18,88.19
USXUSD,20050921,064400,88.19,88.22,88.19,88.22
USXUSD,20050921,064500,88.22,88.23,88.22,88.23
USXUSD,20050921,064600,88.23,88.23,88.22,88.22
USXUSD,20050921,064700,88.22,88.22,88.20,88.20
USXUSD,20050921,064800,88.22,88.23,88.22,88.23
USXUSD,20050921,064900,88.23,88.23,88.22,88.23
USXUSD,20050921,065000,88.22,88.22,88.22,88.22
USXUSD,20050921,065100,88.22,88.23,88.22,88.23
USXUSD,20050921,065200,88.23,88.23,88.22,88.23
USXUSD,20050921,065300,88.23,88.23,88.22,88.23
USXUSD,20050921,065400,88.23,88.25,88.23,88.25
USXUSD,20050921,065500,88.25,88.25,88.25,88.25
USXUSD,20050921,065600,88.26,88.26,88.25,88.25
USXUSD,20050921,065700,88.25,88.25,88.25,88.25
USXUSD,20050921,065800,88.25,88.26,88.25,88.25
USXUSD,20050921,065900,88.25,88.25,88.24,88.25
USXUSD,20050921,070000,88.24,88.25,88.24,88.25
USXUSD,20050921,070100,88.25,88.25,88.25,88.25
USXUSD,20050921,070200,88.25,88.25,88.25,88.25
USXUSD,20050921,070300,88.26,88.26,88.24,88.24
USXUSD,20050921,070400,88.24,88.24,88.24,88.24
USXUSD,20050921,070500,88.24,88.24,88.24,88.24
USXUSD,20050921,070600,88.24,88.24,88.24,88.24
USXUSD,20050921,070700,88.24,88.24,88.24,88.24
USXUSD,20050921,070800,88.24,88.24,88.23,88.23
USXUSD,20050921,070900,88.22,88.22,88.19,88.19
USXUSD,20050921,071000,88.19,88.19,88.19,88.19
USXUSD,20050921,071100,88.19,88.19,88.19,88.19
USXUSD,20050921,071200,88.19,88.19,88.19,88.19
USXUSD,20050921,071300,88.19,88.20,88.19,88.20
USXUSD,20050921,071400,88.21,88.21,88.20,88.20
USXUSD,20050921,071500,88.20,88.20,88.18,88.19
USXUSD,20050921,071600,88.19,88.20,88.19,88.20
USXUSD,20050921,071700,88.20,88.20,88.18,88.18
USXUSD,20050921,071800,88.18,88.19,88.18,88.18
USXUSD,20050921,071900,88.17,88.18,88.17,88.17
USXUSD,20050921,072000,88.16,88.16,88.10,88.10
USXUSD,20050921,072100,88.10,88.10,88.08,88.09
USXUSD,20050921,072200,88.09,88.10,88.09,88.09
USXUSD,20050921,072300,88.09,88.12,88.09,88.12
USXUSD,20050921,072400,88.11,88.14,88.11,88.13
USXUSD,20050921,072500,88.13,88.13,88.11,88.11
USXUSD,20050921,072600,88.11,88.11,88.10,88.10
USXUSD,20050921,072700,88.10,88.11,88.10,88.11
USXUSD,20050921,072800,88.10,88.11,88.10,88.10
USXUSD,20050921,072900,88.10,88.11,88.10,88.11
USXUSD,20050921,073000,88.10,88.10,88.08,88.09
USXUSD,20050921,073100,88.09,88.09,88.06,88.06
USXUSD,20050921,073200,88.06,88.08,88.05,88.08
USXUSD,20050921,073300,88.08,88.10,88.08,88.09
USXUSD,20050921,073400,88.10,88.11,88.10,88.10
USXUSD,20050921,073500,88.10,88.12,88.10,88.12
USXUSD,20050921,073600,88.12,88.12,88.11,88.11
USXUSD,20050921,073700,88.11,88.13,88.11,88.13
USXUSD,20050921,073800,88.14,88.15,88.14,88.15
USXUSD,20050921,073900,88.15,88.17,88.15,88.17
USXUSD,20050921,074000,88.17,88.17,88.16,88.16
USXUSD,20050921,074100,88.16,88.18,88.16,88.17
USXUSD,20050921,074200,88.17,88.17,88.17,88.17
USXUSD,20050921,074300,88.17,88.17,88.15,88.15
USXUSD,20050921,074400,88.15,88.15,88.14,88.15
USXUSD,20050921,074500,88.15,88.15,88.14,88.15
USXUSD,20050921,074600,88.14,88.14,88.14,88.14
USXUSD,20050921,074700,88.15,88.15,88.15,88.15
USXUSD,20050921,074800,88.17,88.17,88.17,88.17
USXUSD,20050921,074900,88.16,88.16,88.15,88.15
USXUSD,20050921,075000,88.15,88.15,88.15,88.15
USXUSD,20050921,075100,88.15,88.17,88.15,88.17
USXUSD,20050921,075200,88.17,88.17,88.16,88.16
USXUSD,20050921,075300,88.16,88.18,88.16,88.17
USXUSD,20050921,075400,88.17,88.18,88.16,88.18
USXUSD,20050921,075500,88.18,88.19,88.18,88.18
USXUSD,20050921,075600,88.18,88.18,88.18,88.18
USXUSD,20050921,075700,88.18,88.19,88.18,88.18
USXUSD,20050921,075800,88.19,88.19,88.18,88.19
USXUSD,20050921,075900,88.19,88.19,88.19,88.19
USXUSD,20050921,080000,88.19,88.21,88.19,88.21
USXUSD,20050921,080100,88.20,88.21,88.20,88.21
USXUSD,20050921,080200,88.21,88.21,88.20,88.20
USXUSD,20050921,080300,88.20,88.22,88.20,88.22
USXUSD,20050921,080400,88.22,88.22,88.21,88.21
USXUSD,20050921,080500,88.21,88.23,88.21,88.23
USXUSD,20050921,080600,88.23,88.24,88.23,88.24
USXUSD,20050921,080700,88.24,88.24,88.22,88.22
USXUSD,20050921,080800,88.23,88.23,88.23,88.23
USXUSD,20050921,080900,88.23,88.23,88.22,88.23
USXUSD,20050921,081000,88.23,88.23,88.21,88.21
USXUSD,20050921,081100,88.21,88.22,88.21,88.21
USXUSD,20050921,081200,88.21,88.21,88.20,88.20
USXUSD,20050921,081300,88.20,88.20,88.19,88.19
USXUSD,20050921,081400,88.19,88.20,88.19,88.20
USXUSD,20050921,081500,88.20,88.21,88.20,88.21
USXUSD,20050921,081600,88.21,88.21,88.19,88.19
USXUSD,20050921,081700,88.19,88.19,88.18,88.18
USXUSD,20050921,081800,88.17,88.18,88.17,88.18
USXUSD,20050921,081900,88.18,88.19,88.18,88.19
USXUSD,20050921,082000,88.18,88.19,88.18,88.19
USXUSD,20050921,082100,88.19,88.19,88.19,88.19
USXUSD,20050921,082200,88.18,88.19,88.18,88.19
USXUSD,20050921,082300,88.19,88.20,88.19,88.19
USXUSD,20050921,082400,88.19,88.19,88.18,88.18
USXUSD,20050921,082500,88.19,88.19,88.18,88.18
USXUSD,20050921,082600,88.18,88.18,88.16,88.16
USXUSD,20050921,082700,88.16,88.17,88.16,88.17
USXUSD,20050921,082800,88.17,88.17,88.16,88.16
USXUSD,20050921,082900,88.16,88.16,88.14,88.14
USXUSD,20050921,083000,88.14,88.14,88.13,88.14
USXUSD,20050921,083100,88.14,88.14,88.14,88.14
USXUSD,20050921,083200,88.14,88.15,88.14,88.15
USXUSD,20050921,083300,88.15,88.15,88.14,88.14
USXUSD,20050921,083400,88.14,88.15,88.14,88.14
USXUSD,20050921,083500,88.14,88.14,88.13,88.13
USXUSD,20050921,083600,88.12,88.12,88.10,88.10
USXUSD,20050921,083700,88.11,88.11,88.09,88.11
USXUSD,20050921,083800,88.10,88.11,88.10,88.11
USXUSD,20050921,083900,88.12,88.13,88.11,88.13
USXUSD,20050921,084000,88.13,88.14,88.13,88.14
USXUSD,20050921,084100,88.15,88.15,88.13,88.13
USXUSD,20050921,084200,88.13,88.13,88.09,88.09
USXUSD,20050921,084300,88.09,88.09,88.09,88.09
USXUSD,20050921,084400,88.10,88.10,88.08,88.08
USXUSD,20050921,084500,88.09,88.10,88.08,88.08
USXUSD,20050921,084600,88.08,88.08,88.08,88.08
USXUSD,20050921,084700,88.09,88.09,88.08,88.08
USXUSD,20050921,084800,88.08,88.08,88.08,88.08
USXUSD,20050921,084900,88.08,88.08,88.08,88.08
USXUSD,20050921,085000,88.08,88.08,88.08,88.08
USXUSD,20050921,085100,88.08,88.10,88.08,88.10
USXUSD,20050921,085200,88.10,88.10,88.09,88.10
USXUSD,20050921,085300,88.09,88.09,88.09,88.09
USXUSD,20050921,085400,88.10,88.10,88.08,88.08
USXUSD,20050921,085500,88.08,88.08,88.07,88.07
USXUSD,20050921,085600,88.07,88.09,88.07,88.08
USXUSD,20050921,085700,88.09,88.09,88.07,88.07
USXUSD,20050921,085800,88.07,88.07,88.07,88.07
USXUSD,20050921,085900,88.07,88.09,88.07,88.09
USXUSD,20050921,090000,88.08,88.09,88.08,88.09
USXUSD,20050921,090100,88.09,88.09,88.08,88.08
USXUSD,20050921,090200,88.08,88.11,88.08,88.11
USXUSD,20050921,090300,88.12,88.13,88.12,88.13
USXUSD,20050921,090400,88.13,88.13,88.12,88.12
USXUSD,20050921,090500,88.12,88.12,88.11,88.11
USXUSD,20050921,090600,88.11,88.11,88.10,88.10
USXUSD,20050921,090700,88.10,88.10,88.10,88.10
USXUSD,20050921,090800,88.09,88.10,88.09,88.10
USXUSD,20050921,090900,88.10,88.10,88.09,88.09
USXUSD,20050921,091000,88.09,88.09,88.08,88.09
USXUSD,20050921,091100,88.09,88.09,88.08,88.08
USXUSD,20050921,091200,88.08,88.12,88.08,88.12
USXUSD,20050921,091300,88.12,88.12,88.10,88.10
USXUSD,20050921,091400,88.10,88.10,88.09,88.09
USXUSD,20050921,091500,88.09,88.10,88.09,88.10
USXUSD,20050921,091600,88.10,88.10,88.09,88.10
USXUSD,20050921,091700,88.10,88.11,88.10,88.10
USXUSD,20050921,091800,88.11,88.12,88.11,88.11
USXUSD,20050921,091900,88.11,88.12,88.11,88.12
USXUSD,20050921,092000,88.12,88.12,88.12,88.12
USXUSD,20050921,092100,88.12,88.13,88.12,88.13
USXUSD,20050921,092200,88.13,88.13,88.12,88.12
USXUSD,20050921,092300,88.12,88.14,88.12,88.13
USXUSD,20050921,092400,88.13,88.14,88.13,88.13
USXUSD,20050921,092500,88.13,88.13,88.13,88.13
USXUSD,20050921,092600,88.13,88.13,88.13,88.13
USXUSD,20050921,092700,88.14,88.16,88.14,88.16
USXUSD,20050921,092800,88.16,88.17,88.16,88.17
USXUSD,20050921,092900,88.17,88.17,88.17,88.17
USXUSD,20050921,093000,88.17,88.19,88.17,88.18
USXUSD,20050921,093100,88.18,88.19,88.18,88.18
USXUSD,20050921,093200,88.17,88.18,88.17,88.17
USXUSD,20050921,093300,88.17,88.17,88.17,88.17
USXUSD,20050921,093400,88.17,88.17,88.17,88.17
USXUSD,20050921,093500,88.17,88.17,88.16,88.16
USXUSD,20050921,093600,88.16,88.17,88.16,88.17
USXUSD,20050921,093700,88.17,88.18,88.17,88.18
USXUSD,20050921,093800,88.18,88.18,88.17,88.17
USXUSD,20050921,093900,88.17,88.18,88.17,88.17
USXUSD,20050921,094000,88.17,88.17,88.17,88.17
USXUSD,20050921,094100,88.17,88.18,88.17,88.17
USXUSD,20050921,094200,88.18,88.18,88.17,88.18
USXUSD,20050921,094300,88.18,88.18,88.18,88.18
USXUSD,20050921,094400,88.18,88.18,88.17,88.18
USXUSD,20050921,094500,88.18,88.18,88.18,88.18
USXUSD,20050921,094600,88.18,88.18,88.18,88.18
USXUSD,20050921,094700,88.18,88.19,88.18,88.19
USXUSD,20050921,094800,88.19,88.22,88.19,88.22
USXUSD,20050921,094900,88.23,88.23,88.22,88.22
USXUSD,20050921,095000,88.22,88.23,88.22,88.23
USXUSD,20050921,095100,88.23,88.23,88.21,88.21
USXUSD,20050921,095200,88.21,88.23,88.21,88.22
USXUSD,20050921,095300,88.22,88.22,88.21,88.21
USXUSD,20050921,095400,88.21,88.21,88.21,88.21
USXUSD,20050921,095500,88.21,88.21,88.20,88.20
USXUSD,20050921,095600,88.20,88.21,88.20,88.20
USXUSD,20050921,095700,88.20,88.20,88.19,88.19
USXUSD,20050921,095800,88.19,88.20,88.19,88.20
USXUSD,20050921,095900,88.20,88.20,88.20,88.20
USXUSD,20050921,100000,88.20,88.20,88.18,88.18
USXUSD,20050921,100100,88.18,88.18,88.17,88.17
USXUSD,20050921,100200,88.17,88.17,88.16,88.17
USXUSD,20050921,100300,88.17,88.17,88.17,88.17
USXUSD,20050921,100400,88.17,88.17,88.16,88.16
USXUSD,20050921,100500,88.16,88.17,88.16,88.16
USXUSD,20050921,100600,88.16,88.17,88.16,88.16
USXUSD,20050921,100700,88.16,88.16,88.15,88.15
USXUSD,20050921,100800,88.15,88.15,88.14,88.15
USXUSD,20050921,100900,88.15,88.15,88.15,88.15
USXUSD,20050921,101000,88.15,88.15,88.13,88.13
USXUSD,20050921,101100,88.13,88.13,88.12,88.12
USXUSD,20050921,101200,88.12,88.12,88.11,88.11
USXUSD,20050921,101300,88.11,88.11,88.10,88.10
USXUSD,20050921,101400,88.10,88.10,88.10,88.10
USXUSD,20050921,101500,88.10,88.10,88.09,88.09
USXUSD,20050921,101600,88.09,88.10,88.09,88.10
USXUSD,20050921,101700,88.10,88.10,88.07,88.07
USXUSD,20050921,101800,88.07,88.07,88.05,88.05
USXUSD,20050921,101900,88.05,88.05,88.03,88.04
USXUSD,20050921,102000,88.04,88.05,88.02,88.03
USXUSD,20050921,102100,88.03,88.03,88.03,88.03
USXUSD,20050921,102200,88.03,88.04,88.03,88.04
USXUSD,20050921,102300,88.03,88.03,87.99,87.99
USXUSD,20050921,102400,87.99,88.00,87.99,88.00
USXUSD,20050921,102500,88.00,88.01,87.99,88.00
USXUSD,20050921,102600,88.00,88.01,88.00,88.01
USXUSD,20050921,102700,88.00,88.02,88.00,88.02
USXUSD,20050921,102800,88.02,88.03,88.02,88.03
USXUSD,20050921,102900,88.03,88.03,88.02,88.02
USXUSD,20050921,103000,88.02,88.03,88.02,88.03
USXUSD,20050921,103100,88.03,88.04,88.03,88.04
USXUSD,20050921,103200,88.04,88.04,88.01,88.01
USXUSD,20050921,103300,88.01,88.02,88.01,88.02
USXUSD,20050921,103400,88.02,88.03,88.02,88.02
USXUSD,20050921,103500,88.02,88.02,88.02,88.02
USXUSD,20050921,103600,88.03,88.03,88.02,88.02
USXUSD,20050921,103700,88.02,88.02,87.99,87.99
USXUSD,20050921,103800,87.99,87.99,87.97,87.97
USXUSD,20050921,103900,87.97,87.98,87.97,87.97
USXUSD,20050921,104000,87.97,87.98,87.97,87.98
USXUSD,20050921,104100,87.97,87.99,87.97,87.99
USXUSD,20050921,104200,87.98,87.99,87.98,87.99
USXUSD,20050921,104300,88.00,88.00,88.00,88.00
USXUSD,20050921,104400,87.99,87.99,87.97,87.98
USXUSD,20050921,104500,87.98,87.98,87.97,87.98
USXUSD,20050921,104600,87.98,87.98,87.96,87.96
USXUSD,20050921,104700,87.96,87.96,87.96,87.96
USXUSD,20050921,104800,87.96,87.96,87.95,87.95
USXUSD,20050921,104900,87.95,87.95,87.95,87.95
USXUSD,20050921,105000,87.95,87.95,87.94,87.95
USXUSD,20050921,105100,87.95,87.95,87.92,87.93
USXUSD,20050921,105200,87.93,87.93,87.92,87.93
USXUSD,20050921,105300,87.93,87.94,87.93,87.94
USXUSD,20050921,105400,87.94,87.96,87.94,87.96
USXUSD,20050921,105500,87.96,87.97,87.96,87.96
USXUSD,20050921,105600,87.95,87.95,87.95,87.95
USXUSD,20050921,105700,87.95,87.95,87.94,87.94
USXUSD,20050921,105800,87.93,87.95,87.93,87.95
USXUSD,20050921,105900,87.95,87.97,87.95,87.96
USXUSD,20050921,110000,87.96,87.96,87.95,87.96
USXUSD,20050921,110100,87.96,87.96,87.93,87.94
USXUSD,20050921,110200,87.94,87.95,87.94,87.95
USXUSD,20050921,110300,87.95,87.96,87.95,87.96
USXUSD,20050921,110400,87.96,87.97,87.96,87.97
USXUSD,20050921,110500,87.97,87.97,87.97,87.97
USXUSD,20050921,110600,87.97,87.97,87.97,87.97
USXUSD,20050921,110700,87.98,87.99,87.98,87.98
USXUSD,20050921,110800,87.99,88.00,87.98,87.99
USXUSD,20050921,110900,87.99,87.99,87.98,87.99
USXUSD,20050921,111000,87.99,87.99,87.98,87.99
USXUSD,20050921,111100,87.99,87.99,87.99,87.99
USXUSD,20050921,111200,87.99,88.00,87.99,87.99
USXUSD,20050921,111300,87.99,87.99,87.97,87.98
USXUSD,20050921,111400,87.98,87.98,87.97,87.97
USXUSD,20050921,111500,87.97,87.97,87.95,87.96
USXUSD,20050921,111600,87.96,87.96,87.95,87.95
USXUSD,20050921,111700,87.95,87.96,87.95,87.96
USXUSD,20050921,111800,87.95,87.96,87.95,87.95
USXUSD,20050921,111900,87.95,87.96,87.95,87.96
USXUSD,20050921,112000,87.96,87.96,87.95,87.96
USXUSD,20050921,112100,87.96,87.97,87.96,87.96
USXUSD,20050921,112200,87.97,87.98,87.96,87.97
USXUSD,20050921,112300,87.97,87.98,87.97,87.97
USXUSD,20050921,112400,87.97,87.97,87.97,87.97
USXUSD,20050921,112500,87.98,87.98,87.98,87.98
USXUSD,20050921,112600,87.98,87.98,87.97,87.97
USXUSD,20050921,112700,87.98,87.98,87.97,87.97
USXUSD,20050921,112800,87.97,87.98,87.97,87.98
USXUSD,20050921,112900,87.98,87.99,87.98,87.99
USXUSD,20050921,113000,87.99,88.00,87.99,88.00
USXUSD,20050921,113100,88.00,88.00,87.99,88.00
USXUSD,20050921,113200,88.00,88.00,88.00,88.00
USXUSD,20050921,113300,88.00,88.00,88.00,88.00
USXUSD,20050921,113400,88.01,88.01,88.00,88.01
USXUSD,20050921,113500,88.01,88.01,88.00,88.01
USXUSD,20050921,113600,88.00,88.00,88.00,88.00
USXUSD,20050921,113700,87.99,88.00,87.99,88.00
USXUSD,20050921,113800,88.00,88.01,87.99,88.00
USXUSD,20050921,113900,88.00,88.03,88.00,88.02
USXUSD,20050921,114000,88.02,88.05,88.02,88.05
USXUSD,20050921,114100,88.05,88.07,88.05,88.06
USXUSD,20050921,114200,88.06,88.09,88.06,88.09
USXUSD,20050921,114300,88.08,88.08,88.08,88.08
USXUSD,20050921,114400,88.08,88.09,88.08,88.09
USXUSD,20050921,114500,88.09,88.09,88.08,88.09
USXUSD,20050921,114600,88.09,88.10,88.09,88.09
USXUSD,20050921,114700,88.09,88.09,88.09,88.09
USXUSD,20050921,114800,88.09,88.10,88.09,88.09
USXUSD,20050921,114900,88.09,88.10,88.09,88.10
USXUSD,20050921,115000,88.11,88.13,88.11,88.13
USXUSD,20050921,115100,88.13,88.13,88.11,88.11
USXUSD,20050921,115200,88.11,88.11,88.09,88.09
USXUSD,20050921,115300,88.09,88.09,88.09,88.09
USXUSD,20050921,115400,88.09,88.09,88.08,88.08
USXUSD,20050921,115500,88.08,88.09,88.08,88.08
USXUSD,20050921,115600,88.09,88.09,88.08,88.08
USXUSD,20050921,115700,88.07,88.08,88.07,88.08
USXUSD,20050921,115800,88.07,88.07,88.07,88.07
USXUSD,20050921,115900,88.07,88.07,88.06,88.06
USXUSD,20050921,120000,88.07,88.07,88.07,88.07
USXUSD,20050921,120100,88.08,88.09,88.08,88.08
USXUSD,20050921,120200,88.08,88.08,88.07,88.07
USXUSD,20050921,120300,88.07,88.07,88.07,88.07
USXUSD,20050921,120400,88.07,88.07,88.06,88.07
USXUSD,20050921,120500,88.06,88.07,88.06,88.06
USXUSD,20050921,120600,88.06,88.06,88.06,88.06
USXUSD,20050921,120700,88.07,88.08,88.07,88.07
USXUSD,20050921,120800,88.07,88.07,88.06,88.06
USXUSD,20050921,120900,88.06,88.06,88.06,88.06
USXUSD,20050921,121000,88.06,88.06,88.05,88.05
USXUSD,20050921,121100,88.05,88.05,88.05,88.05
USXUSD,20050921,121200,88.05,88.05,88.05,88.05
USXUSD,20050921,121300,88.05,88.06,88.05,88.06
USXUSD,20050921,121400,88.06,88.06,88.06,88.06
USXUSD,20050921,121500,88.06,88.06,88.06,88.06
USXUSD,20050921,121600,88.05,88.06,88.05,88.06
USXUSD,20050921,121700,88.05,88.05,88.04,88.04
USXUSD,20050921,121800,88.04,88.04,88.03,88.03
USXUSD,20050921,121900,88.03,88.03,88.01,88.01
USXUSD,20050921,122000,88.02,88.02,88.00,88.00
USXUSD,20050921,122100,88.00,88.00,87.99,88.00
USXUSD,20050921,122200,87.99,88.00,87.99,88.00
USXUSD,20050921,122300,88.00,88.00,87.98,87.98
USXUSD,20050921,122400,87.98,87.98,87.96,87.96
USXUSD,20050921,122500,87.96,87.97,87.96,87.96
USXUSD,20050921,122600,87.97,87.98,87.97,87.97
USXUSD,20050921,122700,87.97,87.98,87.97,87.98
USXUSD,20050921,122800,87.98,87.98,87.97,87.98
USXUSD,20050921,122900,87.98,87.99,87.98,87.99
USXUSD,20050921,123000,87.99,87.99,87.99,87.99
USXUSD,20050921,123100,87.99,87.99,87.98,87.99
USXUSD,20050921,123200,87.99,88.00,87.99,87.99
USXUSD,20050921,123300,87.99,88.00,87.99,88.00
USXUSD,20050921,123400,88.00,88.00,88.00,88.00
USXUSD,20050921,123500,88.00,88.00,87.99,88.00
USXUSD,20050921,123600,87.99,87.99,87.99,87.99
USXUSD,20050921,123700,87.99,87.99,87.99,87.99
USXUSD,20050921,123800,87.99,88.00,87.99,87.99
USXUSD,20050921,123900,87.99,87.99,87.99,87.99
USXUSD,20050921,124000,87.99,87.99,87.99,87.99
USXUSD,20050921,124100,87.99,87.99,87.99,87.99
USXUSD,20050921,124200,87.98,87.98,87.97,87.98
USXUSD,20050921,124300,87.98,87.98,87.96,87.97
USXUSD,20050921,124400,87.97,87.97,87.96,87.96
USXUSD,20050921,124500,87.96,87.96,87.96,87.96
USXUSD,20050921,124600,87.96,87.96,87.95,87.95
USXUSD,20050921,124700,87.95,87.96,87.95,87.96
USXUSD,20050921,124800,87.95,87.96,87.95,87.95
USXUSD,20050921,124900,87.96,87.96,87.96,87.96
USXUSD,20050921,125000,87.96,87.96,87.95,87.96
USXUSD,20050921,125100,87.96,87.97,87.95,87.95
USXUSD,20050921,125200,87.95,87.96,87.94,87.96
USXUSD,20050921,125300,87.96,87.96,87.95,87.96
USXUSD,20050921,125400,87.95,87.95,87.95,87.95
USXUSD,20050921,125500,87.95,87.96,87.95,87.96
USXUSD,20050921,125600,87.97,87.98,87.97,87.98
USXUSD,20050921,125700,87.98,88.00,87.98,88.00
USXUSD,20050921,125800,88.00,88.00,87.99,87.99
USXUSD,20050921,125900,88.00,88.00,87.99,88.00
USXUSD,20050921,130000,88.00,88.02,88.00,88.01
USXUSD,20050921,130100,88.01,88.03,88.01,88.02
USXUSD,20050921,130200,88.02,88.04,88.02,88.04
USXUSD,20050921,130300,88.03,88.04,88.02,88.02
USXUSD,20050921,130400,88.02,88.03,88.02,88.03
USXUSD,20050921,130500,88.03,88.03,88.03,88.03
USXUSD,20050921,130600,88.03,88.03,88.03,88.03
USXUSD,20050921,130700,88.03,88.03,88.02,88.02
USXUSD,20050921,130800,88.02,88.03,88.02,88.03
USXUSD,20050921,130900,88.03,88.03,88.02,88.02
USXUSD,20050921,131000,88.02,88.02,88.01,88.01
USXUSD,20050921,131100,88.01,88.01,88.00,88.00
USXUSD,20050921,131200,88.01,88.01,88.00,88.00
USXUSD,20050921,131300,88.00,88.01,88.00,88.00
USXUSD,20050921,131400,88.00,88.00,87.99,87.99
USXUSD,20050921,131500,87.98,87.98,87.96,87.97
USXUSD,20050921,131600,87.96,87.96,87.96,87.96
USXUSD,20050921,131700,87.96,87.97,87.96,87.96
USXUSD,20050921,131800,87.97,87.97,87.96,87.96
USXUSD,20050921,131900,87.96,87.97,87.96,87.97
USXUSD,20050921,132000,87.96,87.98,87.96,87.98
USXUSD,20050921,132100,87.98,87.98,87.97,87.97
USXUSD,20050921,132200,87.97,87.98,87.96,87.96
USXUSD,20050921,132300,87.96,87.96,87.94,87.94
USXUSD,20050921,132400,87.94,87.95,87.94,87.95
USXUSD,20050921,132500,87.95,87.95,87.94,87.94
USXUSD,20050921,132600,87.94,87.94,87.94,87.94
USXUSD,20050921,132700,87.94,87.95,87.94,87.95
USXUSD,20050921,132800,87.95,87.95,87.94,87.94
USXUSD,20050921,132900,87.94,87.95,87.94,87.95
USXUSD,20050921,133000,87.95,87.95,87.95,87.95
USXUSD,20050921,133100,87.95,87.96,87.95,87.96
USXUSD,20050921,133200,87.96,87.97,87.96,87.97
USXUSD,20050921,133300,87.97,87.99,87.97,87.99
USXUSD,20050921,133400,87.98,87.99,87.98,87.99
USXUSD,20050921,133500,87.99,87.99,87.97,87.97
USXUSD,20050921,133600,87.97,87.98,87.97,87.98
USXUSD,20050921,133700,87.99,87.99,87.99,87.99
USXUSD,20050921,133800,87.99,87.99,87.99,87.99
USXUSD,20050921,133900,87.99,88.00,87.99,88.00
USXUSD,20050921,134000,88.00,88.00,88.00,88.00
USXUSD,20050921,134100,88.01,88.02,88.01,88.02
USXUSD,20050921,134200,88.02,88.03,88.02,88.03
USXUSD,20050921,134300,88.02,88.02,88.00,88.00
USXUSD,20050921,134400,88.01,88.01,88.00,88.00
USXUSD,20050921,134500,87.98,87.99,87.97,87.97
USXUSD,20050921,134600,87.97,87.97,87.97,87.97
USXUSD,20050921,134700,87.97,87.97,87.96,87.96
USXUSD,20050921,134800,87.96,87.96,87.95,87.95
USXUSD,20050921,134900,87.95,87.95,87.94,87.94
USXUSD,20050921,135000,87.94,87.96,87.94,87.96
USXUSD,20050921,135100,87.96,87.96,87.95,87.96
USXUSD,20050921,135200,87.96,87.96,87.94,87.94
USXUSD,20050921,135300,87.94,87.94,87.92,87.92
USXUSD,20050921,135400,87.92,87.92,87.91,87.91
USXUSD,20050921,135500,87.91,87.91,87.90,87.91
USXUSD,20050921,135600,87.91,87.91,87.88,87.88
USXUSD,20050921,135700,87.88,87.88,87.87,87.87
USXUSD,20050921,135800,87.86,87.87,87.86,87.86
USXUSD,20050921,135900,87.86,87.87,87.86,87.87
USXUSD,20050921,140000,87.87,87.89,87.87,87.89
USXUSD,20050921,140100,87.89,87.90,87.88,87.88
USXUSD,20050921,140200,87.88,87.88,87.87,87.88
USXUSD,20050921,140300,87.87,87.87,87.86,87.86
USXUSD,20050921,140400,87.86,87.86,87.85,87.86
USXUSD,20050921,140500,87.86,87.86,87.85,87.86
USXUSD,20050921,140600,87.86,87.86,87.86,87.86
USXUSD,20050921,140700,87.87,87.89,87.87,87.89
USXUSD,20050921,140800,87.89,87.89,87.88,87.88
USXUSD,20050921,140900,87.89,87.90,87.89,87.90
USXUSD,20050921,141000,87.90,87.90,87.89,87.89
USXUSD,20050921,141100,87.89,87.89,87.89,87.89
USXUSD,20050921,141200,87.89,87.89,87.89,87.89
USXUSD,20050921,141300,87.89,87.92,87.89,87.92
USXUSD,20050921,141400,87.92,87.93,87.92,87.93
USXUSD,20050921,141500,87.94,87.95,87.94,87.95
USXUSD,20050921,141600,87.95,87.95,87.94,87.94
USXUSD,20050921,141700,87.95,87.95,87.94,87.94
USXUSD,20050921,141800,87.93,87.93,87.92,87.92
USXUSD,20050921,141900,87.92,87.92,87.91,87.91
USXUSD,20050921,142000,87.91,87.92,87.91,87.92
USXUSD,20050921,142100,87.92,87.92,87.91,87.92
USXUSD,20050921,142200,87.92,87.94,87.92,87.93
USXUSD,20050921,142300,87.94,87.94,87.94,87.94
USXUSD,20050921,142400,87.94,87.94,87.93,87.93
USXUSD,20050921,142500,87.93,87.93,87.93,87.93
USXUSD,20050921,142600,87.93,87.93,87.93,87.93
USXUSD,20050921,142800,87.93,87.94,87.93,87.94
USXUSD,20050921,142900,87.94,87.94,87.93,87.93
USXUSD,20050921,143000,87.94,87.94,87.93,87.93
USXUSD,20050921,143100,87.93,87.93,87.91,87.91
USXUSD,20050921,143200,87.91,87.92,87.90,87.90
USXUSD,20050921,143300,87.90,87.92,87.90,87.91
USXUSD,20050921,143400,87.91,87.91,87.91,87.91
USXUSD,20050921,143500,87.91,87.91,87.90,87.91
USXUSD,20050921,143600,87.91,87.92,87.91,87.91
USXUSD,20050921,143700,87.92,87.92,87.91,87.91
USXUSD,20050921,143800,87.91,87.91,87.90,87.90
USXUSD,20050921,143900,87.90,87.90,87.89,87.89
USXUSD,20050921,144000,87.89,87.89,87.88,87.89
USXUSD,20050921,144100,87.89,87.89,87.88,87.88
USXUSD,20050921,144200,87.88,87.88,87.86,87.87
USXUSD,20050921,144300,87.87,87.87,87.86,87.86
USXUSD,20050921,144400,87.86,87.87,87.86,87.87
USXUSD,20050921,144500,87.87,87.88,87.87,87.88
USXUSD,20050921,144600,87.88,87.88,87.88,87.88
USXUSD,20050921,144700,87.87,87.88,87.87,87.87
USXUSD,20050921,144800,87.87,87.89,87.87,87.89
USXUSD,20050921,144900,87.89,87.90,87.87,87.87
USXUSD,20050921,145000,87.87,87.89,87.87,87.89
USXUSD,20050921,145100,87.89,87.89,87.88,87.89
USXUSD,20050921,145200,87.89,87.90,87.89,87.90
USXUSD,20050921,145300,87.91,87.92,87.91,87.92
USXUSD,20050921,145400,87.92,87.93,87.91,87.93
USXUSD,20050921,145500,87.93,87.93,87.92,87.92
USXUSD,20050921,145600,87.92,87.92,87.91,87.92
USXUSD,20050921,145700,87.92,87.92,87.92,87.92
USXUSD,20050921,145800,87.92,87.93,87.92,87.92
USXUSD,20050921,145900,87.92,87.93,87.92,87.93
USXUSD,20050921,150000,87.93,87.94,87.92,87.92
USXUSD,20050921,150100,87.92,87.92,87.92,87.92
USXUSD,20050921,150200,87.92,87.92,87.92,87.92
USXUSD,20050921,150300,87.92,87.92,87.92,87.92
USXUSD,20050921,150400,87.93,87.94,87.93,87.94
USXUSD,20050921,150500,87.94,87.95,87.94,87.95
USXUSD,20050921,150600,87.95,87.96,87.95,87.96
USXUSD,20050921,150700,87.96,87.99,87.96,87.99
USXUSD,20050921,150800,87.99,87.99,87.97,87.97
USXUSD,20050921,150900,87.97,87.98,87.97,87.98
USXUSD,20050921,151000,87.98,87.98,87.97,87.97
USXUSD,20050921,151100,87.97,87.98,87.97,87.97
USXUSD,20050921,151200,87.97,87.98,87.97,87.97
USXUSD,20050921,151300,87.96,87.96,87.95,87.95
USXUSD,20050921,151400,87.95,87.96,87.95,87.96
USXUSD,20050921,151500,87.96,87.96,87.95,87.96
USXUSD,20050921,151600,87.96,87.96,87.96,87.96
USXUSD,20050921,151700,87.96,87.97,87.96,87.97
USXUSD,20050921,151800,87.97,87.98,87.97,87.98
USXUSD,20050921,151900,87.98,87.99,87.98,87.99
USXUSD,20050921,152000,87.99,87.99,87.99,87.99
USXUSD,20050921,152100,87.99,88.00,87.99,88.00
USXUSD,20050921,152200,88.00,88.01,88.00,88.00
USXUSD,20050921,152300,87.99,87.99,87.99,87.99
USXUSD,20050921,152400,88.00,88.00,87.99,87.99
USXUSD,20050921,152500,87.99,87.99,87.98,87.98
USXUSD,20050921,152700,87.98,87.98,87.97,87.97
USXUSD,20050921,152800,87.97,87.97,87.97,87.97
USXUSD,20050921,152900,87.97,87.97,87.97,87.97
USXUSD,20050921,153000,87.95,87.97,87.95,87.97
USXUSD,20050921,153100,87.96,87.97,87.96,87.97
USXUSD,20050921,153200,87.98,87.98,87.98,87.98
USXUSD,20050921,153300,87.98,87.98,87.98,87.98
USXUSD,20050921,153400,87.98,87.98,87.98,87.98
USXUSD,20050921,153500,87.98,87.98,87.97,87.97
USXUSD,20050921,153600,87.97,87.98,87.97,87.97
USXUSD,20050921,153700,87.97,87.98,87.97,87.98
USXUSD,20050921,153800,87.98,87.98,87.97,87.97
USXUSD,20050921,153900,87.97,87.97,87.96,87.97
USXUSD,20050921,154000,87.97,87.97,87.96,87.96
USXUSD,20050921,154100,87.96,87.97,87.96,87.97
USXUSD,20050921,154200,87.97,87.97,87.96,87.96
USXUSD,20050921,154300,87.96,87.97,87.96,87.96
USXUSD,20050921,154400,87.96,87.97,87.96,87.97
USXUSD,20050921,154500,87.97,87.98,87.97,87.98
USXUSD,20050921,154600,87.99,88.00,87.99,88.00
USXUSD,20050921,154700,88.00,88.00,87.99,87.99
USXUSD,20050921,154800,87.99,87.99,87.98,87.98
USXUSD,20050921,154900,87.98,87.98,87.97,87.98
USXUSD,20050921,155000,87.98,87.98,87.98,87.98
USXUSD,20050921,155100,87.98,87.99,87.98,87.98
USXUSD,20050921,155200,87.98,87.98,87.98,87.98
USXUSD,20050921,155300,87.98,87.98,87.98,87.98
USXUSD,20050921,155400,87.98,87.99,87.98,87.99
USXUSD,20050921,155500,87.99,87.99,87.98,87.98
USXUSD,20050921,155600,87.98,87.99,87.98,87.99
USXUSD,20050921,155700,87.99,87.99,87.98,87.98
USXUSD,20050921,155800,87.98,87.98,87.97,87.97
USXUSD,20050921,155900,87.97,87.97,87.96,87.96
USXUSD,20050921,160000,87.96,87.96,87.95,87.95
USXUSD,20050921,160100,87.95,87.96,87.93,87.93
USXUSD,20050921,160200,87.93,87.94,87.93,87.94
USXUSD,20050921,160300,87.94,87.94,87.92,87.92
USXUSD,20050921,160400,87.91,87.91,87.90,87.90
USXUSD,20050921,160500,87.90,87.90,87.88,87.89
USXUSD,20050921,160600,87.89,87.91,87.89,87.91
USXUSD,20050921,160700,87.91,87.91,87.89,87.89
USXUSD,20050921,160800,87.89,87.91,87.89,87.91
USXUSD,20050921,160900,87.91,87.91,87.91,87.91
USXUSD,20050921,161000,87.91,87.91,87.90,87.90
USXUSD,20050921,161100,87.88,87.89,87.88,87.89
USXUSD,20050921,161200,87.89,87.89,87.88,87.88
USXUSD,20050921,161300,87.88,87.88,87.87,87.88
USXUSD,20050921,161400,87.88,87.89,87.87,87.88
USXUSD,20050921,161500,87.89,87.92,87.89,87.91
USXUSD,20050921,161600,87.91,87.91,87.90,87.90
USXUSD,20050921,161700,87.90,87.91,87.90,87.91
USXUSD,20050921,161800,87.90,87.90,87.88,87.89
USXUSD,20050921,161900,87.89,87.91,87.89,87.91
USXUSD,20050921,162000,87.91,87.91,87.91,87.91
USXUSD,20050921,162100,87.91,87.91,87.91,87.91
USXUSD,20050921,162200,87.91,87.91,87.90,87.90
USXUSD,20050921,162300,87.90,87.93,87.90,87.93
USXUSD,20050921,162400,87.94,87.94,87.94,87.94
USXUSD,20050921,162500,87.95,87.95,87.95,87.95
USXUSD,20050921,162600,87.94,87.95,87.94,87.95
USXUSD,20050921,162700,87.95,87.95,87.94,87.94
USXUSD,20050921,162800,87.93,87.93,87.90,87.90
USXUSD,20050921,162900,87.91,87.92,87.91,87.92
USXUSD,20050921,163000,87.92,87.92,87.92,87.92
USXUSD,20050921,163100,87.92,87.94,87.92,87.94
USXUSD,20050921,163200,87.94,87.96,87.94,87.96
USXUSD,20050921,163300,87.96,87.96,87.93,87.94
USXUSD,20050921,163500,87.95,87.95,87.95,87.95
USXUSD,20050921,163600,87.95,87.95,87.94,87.94
USXUSD,20050921,163700,87.94,87.94,87.92,87.92
USXUSD,20050921,163800,87.92,87.92,87.91,87.92
USXUSD,20050921,163900,87.92,87.93,87.92,87.93
USXUSD,20050921,164000,87.93,87.93,87.93,87.93
USXUSD,20050921,164100,87.92,87.92,87.91,87.91
USXUSD,20050921,164200,87.91,87.93,87.91,87.93
USXUSD,20050921,164300,87.93,87.94,87.93,87.94
USXUSD,20050921,164400,87.94,87.94,87.93,87.93
USXUSD,20050921,164500,87.93,87.93,87.91,87.92
USXUSD,20050921,164600,87.92,87.93,87.91,87.92
USXUSD,20050921,164700,87.92,87.92,87.91,87.91
USXUSD,20050921,164800,87.92,87.92,87.91,87.91
USXUSD,20050921,164900,87.91,87.92,87.90,87.90
USXUSD,20050921,165000,87.90,87.91,87.89,87.90
USXUSD,20050921,165100,87.90,87.90,87.89,87.89
USXUSD,20050921,165200,87.89,87.91,87.89,87.91
USXUSD,20050921,165300,87.91,87.91,87.89,87.89
USXUSD,20050921,165400,87.89,87.90,87.88,87.90
USXUSD,20050921,165500,87.90,87.91,87.90,87.91
USXUSD,20050921,165600,87.91,87.91,87.90,87.91
USXUSD,20050921,165700,87.91,87.91,87.90,87.91
USXUSD,20050921,165800,87.91,87.91,87.90,87.90
USXUSD,20050921,165900,87.91,87.91,87.89,87.89
USXUSD,20050921,170000,87.89,87.94,87.89,87.94
USXUSD,20050921,170100,87.93,87.94,87.93,87.93
USXUSD,20050921,170200,87.93,87.94,87.93,87.94
USXUSD,20050921,170300,87.95,87.95,87.93,87.94
USXUSD,20050921,170400,87.94,87.94,87.93,87.93
USXUSD,20050921,170500,87.93,87.95,87.93,87.94
USXUSD,20050921,170600,87.94,87.94,87.94,87.94
USXUSD,20050921,170700,87.94,87.94,87.93,87.94
USXUSD,20050921,170800,87.95,87.97,87.95,87.96
USXUSD,20050921,170900,87.96,87.97,87.96,87.96
USXUSD,20050921,171000,87.96,87.97,87.96,87.97
USXUSD,20050921,171100,87.97,88.00,87.96,88.00
USXUSD,20050921,171200,88.00,88.00,87.99,87.99
USXUSD,20050921,171300,87.99,87.99,87.98,87.98
USXUSD,20050921,171400,87.98,87.99,87.98,87.98
USXUSD,20050921,171500,87.98,87.99,87.98,87.99
USXUSD,20050921,171600,88.00,88.00,87.98,87.98
USXUSD,20050921,171700,87.98,87.98,87.98,87.98
USXUSD,20050921,171800,87.99,88.01,87.99,88.01
USXUSD,20050921,171900,88.01,88.01,87.99,87.99
USXUSD,20050921,172000,87.99,87.99,87.98,87.99
USXUSD,20050921,172100,87.99,88.00,87.99,88.00
USXUSD,20050921,172200,88.00,88.00,88.00,88.00
USXUSD,20050921,172300,88.01,88.05,88.01,88.04
USXUSD,20050921,172400,88.04,88.04,88.03,88.03
USXUSD,20050921,172500,88.03,88.03,88.03,88.03
USXUSD,20050921,172600,88.03,88.03,88.03,88.03
USXUSD,20050921,172700,88.03,88.03,88.02,88.02
USXUSD,20050921,172800,88.02,88.03,88.02,88.02
USXUSD,20050921,172900,88.02,88.03,88.02,88.03
USXUSD,20050921,173000,88.03,88.06,88.03,88.06
USXUSD,20050921,173100,88.06,88.07,88.05,88.05
USXUSD,20050921,173200,88.05,88.05,88.05,88.05
USXUSD,20050921,173300,88.05,88.06,88.05,88.06
USXUSD,20050921,173400,88.07,88.09,88.07,88.09
USXUSD,20050921,173500,88.09,88.11,88.08,88.11
USXUSD,20050921,173600,88.11,88.12,88.11,88.12
USXUSD,20050921,185400,88.12,88.12,88.11,88.11
USXUSD,20050921,185500,88.11,88.11,88.11,88.11
USXUSD,20050921,185600,88.11,88.11,88.11,88.11
USXUSD,20050921,185700,88.11,88.11,88.10,88.11
USXUSD,20050921,185800,88.11,88.11,88.09,88.10
USXUSD,20050921,185900,88.10,88.10,88.07,88.07
USXUSD,20050921,190000,88.07,88.08,88.07,88.08
USXUSD,20050921,190100,88.09,88.09,88.09,88.09
USXUSD,20050921,190200,88.09,88.09,88.08,88.08
USXUSD,20050921,190300,88.08,88.08,88.08,88.08
USXUSD,20050921,190400,88.08,88.08,88.08,88.08
USXUSD,20050921,190500,88.08,88.08,88.08,88.08
USXUSD,20050921,190600,88.08,88.08,88.08,88.08
USXUSD,20050921,190700,88.08,88.08,88.07,88.08
USXUSD,20050921,190800,88.08,88.08,88.07,88.08
USXUSD,20050921,190900,88.08,88.08,88.08,88.08
USXUSD,20050921,191000,88.08,88.08,88.08,88.08
USXUSD,20050921,191100,88.08,88.08,88.07,88.07
USXUSD,20050921,191200,88.08,88.08,88.08,88.08
USXUSD,20050921,191300,88.08,88.09,88.08,88.08
USXUSD,20050921,191400,88.08,88.08,88.08,88.08
USXUSD,20050921,191500,88.08,88.08,88.08,88.08
USXUSD,20050921,191600,88.08,88.08,88.08,88.08
USXUSD,20050921,191700,88.08,88.08,88.08,88.08
USXUSD,20050921,191800,88.09,88.09,88.08,88.08
USXUSD,20050921,191900,88.08,88.08,88.08,88.08
USXUSD,20050921,192000,88.08,88.08,88.08,88.08
USXUSD,20050921,192100,88.09,88.09,88.09,88.09
USXUSD,20050921,192200,88.09,88.09,88.09,88.09
USXUSD,20050921,192300,88.09,88.09,88.09,88.09
USXUSD,20050921,192400,88.09,88.09,88.09,88.09
USXUSD,20050921,192500,88.09,88.09,88.09,88.09
USXUSD,20050921,192700,88.09,88.09,88.09,88.09
USXUSD,20050921,192800,88.08,88.09,88.08,88.09
USXUSD,20050921,192900,88.09,88.09,88.08,88.08
USXUSD,20050921,193000,88.08,88.08,88.08,88.08
USXUSD,20050921,193100,88.08,88.08,88.07,88.08
USXUSD,20050921,193200,88.07,88.07,88.06,88.06
USXUSD,20050921,193300,88.06,88.06,88.05,88.05
USXUSD,20050921,193400,88.06,88.06,88.06,88.06
USXUSD,20050921,193500,88.06,88.06,88.06,88.06
USXUSD,20050921,193600,88.06,88.06,88.06,88.06
USXUSD,20050921,193700,88.06,88.06,88.05,88.05
USXUSD,20050921,193800,88.05,88.05,88.04,88.05
USXUSD,20050921,193900,88.05,88.05,88.03,88.03
USXUSD,20050921,194000,88.03,88.04,88.03,88.04
USXUSD,20050921,194100,88.04,88.04,88.03,88.04
USXUSD,20050921,194200,88.04,88.04,88.04,88.04
USXUSD,20050921,194300,88.03,88.04,88.01,88.01
USXUSD,20050921,194400,88.01,88.02,88.01,88.02
USXUSD,20050921,194500,88.02,88.02,88.01,88.02
USXUSD,20050921,194600,88.02,88.02,88.02,88.02
USXUSD,20050921,194700,88.02,88.02,88.01,88.01
USXUSD,20050921,194800,88.02,88.03,88.02,88.03
USXUSD,20050921,194900,88.03,88.04,88.03,88.04
USXUSD,20050921,195000,88.04,88.04,88.03,88.04
USXUSD,20050921,195100,88.04,88.04,88.04,88.04
USXUSD,20050921,195200,88.04,88.05,88.04,88.05
USXUSD,20050921,195300,88.05,88.05,88.04,88.04
USXUSD,20050921,195400,88.04,88.05,88.04,88.05
USXUSD,20050921,195500,88.04,88.04,88.03,88.03
USXUSD,20050921,195600,88.02,88.02,88.02,88.02
USXUSD,20050921,195700,88.02,88.02,88.01,88.01
USXUSD,20050921,195800,88.01,88.02,88.01,88.01
USXUSD,20050921,195900,88.01,88.02,88.01,88.02
USXUSD,20050921,200000,88.02,88.02,88.00,88.00
USXUSD,20050921,200100,88.00,88.01,88.00,88.01
USXUSD,20050921,200200,88.01,88.01,88.01,88.01
USXUSD,20050921,200300,88.01,88.01,88.01,88.01
USXUSD,20050921,200400,88.01,88.02,88.01,88.02
USXUSD,20050921,200500,88.02,88.02,88.02,88.02
USXUSD,20050921,200600,88.02,88.02,88.01,88.01
USXUSD,20050921,200700,88.00,88.01,88.00,88.00
USXUSD,20050921,200800,88.01,88.01,88.00,88.01
USXUSD,20050921,200900,88.01,88.01,88.01,88.01
USXUSD,20050921,201000,88.01,88.02,88.01,88.02
USXUSD,20050921,201100,88.02,88.02,88.02,88.02
USXUSD,20050921,201200,88.02,88.02,88.02,88.02
USXUSD,20050921,201300,88.02,88.02,88.01,88.01
USXUSD,20050921,201400,88.01,88.01,88.01,88.01
USXUSD,20050921,201500,88.01,88.01,88.00,88.00
USXUSD,20050921,201600,88.00,88.00,88.00,88.00
USXUSD,20050921,201700,88.00,88.00,88.00,88.00
USXUSD,20050921,201800,88.00,88.00,88.00,88.00
USXUSD,20050921,201900,88.00,88.00,87.99,88.00
USXUSD,20050921,202000,88.00,88.01,88.00,88.01
USXUSD,20050921,202100,88.01,88.01,88.01,88.01
USXUSD,20050921,202200,88.01,88.01,88.01,88.01
USXUSD,20050921,202300,88.01,88.01,88.00,88.00
USXUSD,20050921,202400,88.00,88.01,88.00,88.01
USXUSD,20050921,202500,88.02,88.02,88.01,88.01
USXUSD,20050921,202600,88.02,88.02,88.02,88.02
USXUSD,20050921,202700,88.02,88.02,88.02,88.02
USXUSD,20050921,202800,88.02,88.03,88.02,88.02
USXUSD,20050921,202900,88.02,88.03,88.02,88.03
USXUSD,20050921,203000,88.03,88.04,88.03,88.04
USXUSD,20050921,203100,88.04,88.04,88.03,88.04
USXUSD,20050921,203200,88.04,88.04,88.04,88.04
USXUSD,20050921,203300,88.04,88.04,88.03,88.04
USXUSD,20050921,203400,88.04,88.04,88.04,88.04
USXUSD,20050921,203500,88.04,88.04,88.04,88.04
USXUSD,20050921,203600,88.04,88.04,88.04,88.04
USXUSD,20050921,203700,88.05,88.05,88.04,88.04
USXUSD,20050921,203800,88.04,88.05,88.04,88.05
USXUSD,20050921,203900,88.05,88.06,88.05,88.06
USXUSD,20050921,204000,88.06,88.07,88.06,88.07
USXUSD,20050921,204100,88.07,88.08,88.07,88.08
USXUSD,20050921,204200,88.08,88.08,88.07,88.07
USXUSD,20050921,204300,88.07,88.07,88.07,88.07
USXUSD,20050921,204400,88.07,88.09,88.07,88.09
USXUSD,20050921,204500,88.09,88.09,88.09,88.09
USXUSD,20050921,204600,88.09,88.10,88.09,88.10
USXUSD,20050921,204700,88.10,88.10,88.10,88.10
USXUSD,20050921,204800,88.10,88.10,88.09,88.09
USXUSD,20050921,204900,88.09,88.09,88.08,88.09
USXUSD,20050921,205100,88.08,88.09,88.08,88.08
USXUSD,20050921,205200,88.08,88.08,88.08,88.08
USXUSD,20050921,205300,88.08,88.08,88.08,88.08
USXUSD,20050921,205400,88.08,88.09,88.08,88.08
USXUSD,20050921,205500,88.08,88.09,88.08,88.09
USXUSD,20050921,205600,88.09,88.09,88.09,88.09
USXUSD,20050921,205700,88.09,88.10,88.09,88.10
USXUSD,20050921,205800,88.09,88.10,88.09,88.09
USXUSD,20050921,205900,88.09,88.10,88.09,88.10
USXUSD,20050921,210000,88.10,88.10,88.09,88.09
USXUSD,20050921,210100,88.09,88.09,88.08,88.09
USXUSD,20050921,210200,88.09,88.09,88.09,88.09
USXUSD,20050921,210300,88.09,88.09,88.08,88.08
USXUSD,20050921,210400,88.08,88.09,88.08,88.08
USXUSD,20050921,210500,88.08,88.08,88.07,88.08
USXUSD,20050921,210600,88.08,88.08,88.08,88.08
USXUSD,20050921,210700,88.08,88.08,88.07,88.07
USXUSD,20050921,210800,88.08,88.08,88.08,88.08
USXUSD,20050921,210900,88.08,88.09,88.08,88.09
USXUSD,20050921,211000,88.09,88.09,88.08,88.09
USXUSD,20050921,211100,88.08,88.08,88.08,88.08
USXUSD,20050921,211200,88.08,88.08,88.08,88.08
USXUSD,20050921,211300,88.09,88.09,88.08,88.08
USXUSD,20050921,211400,88.08,88.08,88.08,88.08
USXUSD,20050921,211500,88.09,88.09,88.08,88.08
USXUSD,20050921,211600,88.08,88.08,88.08,88.08
USXUSD,20050921,211700,88.08,88.08,88.08,88.08
USXUSD,20050921,211800,88.09,88.09,88.09,88.09
USXUSD,20050921,211900,88.08,88.08,88.08,88.08
USXUSD,20050921,212000,88.08,88.08,88.08,88.08
USXUSD,20050921,212100,88.09,88.09,88.09,88.09
USXUSD,20050921,212200,88.08,88.09,88.08,88.08
USXUSD,20050921,212300,88.08,88.09,88.08,88.09
USXUSD,20050921,212400,88.09,88.09,88.09,88.09
USXUSD,20050921,212500,88.09,88.09,88.09,88.09
USXUSD,20050921,212600,88.09,88.09,88.08,88.08
USXUSD,20050921,212700,88.08,88.09,88.08,88.09
USXUSD,20050921,212800,88.09,88.09,88.08,88.09
USXUSD,20050921,212900,88.09,88.09,88.08,88.08
USXUSD,20050921,213000,88.08,88.09,88.08,88.09
USXUSD,20050921,213100,88.08,88.08,88.08,88.08
USXUSD,20050921,213200,88.08,88.08,88.08,88.08
USXUSD,20050921,213300,88.08,88.08,88.08,88.08
USXUSD,20050921,213400,88.09,88.09,88.08,88.09
USXUSD,20050921,213500,88.09,88.09,88.09,88.09
USXUSD,20050921,213600,88.09,88.09,88.08,88.08
USXUSD,20050921,213700,88.08,88.09,88.08,88.09
USXUSD,20050921,213800,88.09,88.09,88.09,88.09
USXUSD,20050921,213900,88.09,88.09,88.09,88.09
USXUSD,20050921,214000,88.09,88.09,88.09,88.09
USXUSD,20050921,214100,88.09,88.09,88.09,88.09
USXUSD,20050921,214200,88.09,88.09,88.08,88.08
USXUSD,20050921,214300,88.08,88.08,88.08,88.08
USXUSD,20050921,214400,88.08,88.08,88.08,88.08
USXUSD,20050921,214600,88.09,88.09,88.09,88.09
USXUSD,20050921,214700,88.09,88.09,88.09,88.09
USXUSD,20050921,214800,88.09,88.09,88.09,88.09
USXUSD,20050921,214900,88.09,88.09,88.09,88.09
USXUSD,20050921,215000,88.09,88.10,88.09,88.09
USXUSD,20050921,215100,88.09,88.10,88.09,88.09
USXUSD,20050921,215200,88.09,88.09,88.09,88.09
USXUSD,20050921,215300,88.09,88.09,88.09,88.09
USXUSD,20050921,215400,88.09,88.09,88.09,88.09
USXUSD,20050921,215500,88.09,88.09,88.08,88.08
USXUSD,20050921,215600,88.08,88.08,88.07,88.07
USXUSD,20050921,215700,88.07,88.07,88.07,88.07
USXUSD,20050921,215800,88.07,88.07,88.06,88.06
USXUSD,20050921,215900,88.06,88.06,88.06,88.06
USXUSD,20050921,220000,88.06,88.06,88.06,88.06
USXUSD,20050921,220100,88.06,88.06,88.05,88.05
USXUSD,20050921,220200,88.06,88.06,88.05,88.05
USXUSD,20050921,220300,88.05,88.05,88.05,88.05
USXUSD,20050921,220400,88.05,88.05,88.04,88.04
USXUSD,20050921,220500,88.03,88.03,88.03,88.03
USXUSD,20050921,220600,88.03,88.03,88.02,88.02
USXUSD,20050921,220700,88.02,88.02,88.02,88.02
USXUSD,20050921,220800,88.02,88.02,88.02,88.02
USXUSD,20050921,220900,88.02,88.03,88.02,88.02
USXUSD,20050921,221000,88.02,88.02,88.02,88.02
USXUSD,20050921,221100,88.02,88.02,88.02,88.02
USXUSD,20050921,221200,88.02,88.02,88.00,88.00
USXUSD,20050921,221300,88.00,88.01,88.00,88.01
USXUSD,20050921,221400,88.01,88.01,88.01,88.01
USXUSD,20050921,221500,88.01,88.01,88.01,88.01
USXUSD,20050921,221600,88.02,88.02,88.01,88.01
USXUSD,20050921,221700,88.01,88.02,88.01,88.02
USXUSD,20050921,221800,88.02,88.02,88.02,88.02
USXUSD,20050921,221900,88.02,88.02,88.02,88.02
USXUSD,20050921,222000,88.02,88.02,88.02,88.02
USXUSD,20050921,222100,88.02,88.02,88.02,88.02
USXUSD,20050921,222200,88.02,88.02,88.02,88.02
USXUSD,20050921,222300,88.02,88.02,88.02,88.02
USXUSD,20050921,222400,88.02,88.02,88.02,88.02
USXUSD,20050921,222500,88.02,88.02,88.02,88.02
USXUSD,20050921,222600,88.02,88.02,88.02,88.02
USXUSD,20050921,222700,88.01,88.02,88.01,88.02
USXUSD,20050921,222800,88.02,88.02,88.02,88.02
USXUSD,20050921,222900,88.02,88.02,88.01,88.02
USXUSD,20050921,223000,88.02,88.02,88.02,88.02
USXUSD,20050921,223100,88.02,88.02,88.02,88.02
USXUSD,20050921,223200,88.02,88.02,88.02,88.02
USXUSD,20050921,223300,88.02,88.02,88.01,88.01
USXUSD,20050921,223400,88.01,88.01,88.01,88.01
USXUSD,20050921,223500,88.01,88.01,88.01,88.01
USXUSD,20050921,223600,88.01,88.01,88.01,88.01
USXUSD,20050921,223700,88.01,88.01,88.01,88.01
USXUSD,20050921,223800,88.01,88.01,88.01,88.01
USXUSD,20050921,223900,88.01,88.01,88.01,88.01
USXUSD,20050921,224000,88.01,88.01,88.01,88.01
USXUSD,20050921,224100,88.01,88.01,88.01,88.01
USXUSD,20050921,224200,88.01,88.01,88.01,88.01
USXUSD,20050921,224300,88.01,88.01,88.01,88.01
USXUSD,20050921,224400,88.01,88.01,88.01,88.01
USXUSD,20050921,224500,88.01,88.01,88.01,88.01
USXUSD,20050921,224600,88.01,88.01,88.01,88.01
USXUSD,20050921,224700,88.01,88.01,88.01,88.01
USXUSD,20050921,224800,88.01,88.01,88.01,88.01
USXUSD,20050921,224900,88.01,88.01,88.01,88.01
USXUSD,20050921,225000,88.01,88.01,88.01,88.01
USXUSD,20050921,225100,88.01,88.01,88.01,88.01
USXUSD,20050921,225200,88.01,88.01,88.01,88.01
USXUSD,20050921,225300,88.01,88.01,88.01,88.01
USXUSD,20050921,225400,88.01,88.01,88.00,88.01
USXUSD,20050921,225500,88.01,88.01,88.01,88.01
USXUSD,20050921,225600,88.01,88.01,88.01,88.01
USXUSD,20050921,225700,88.01,88.01,88.01,88.01
USXUSD,20050921,225800,88.01,88.01,88.01,88.01
USXUSD,20050921,225900,88.01,88.01,88.01,88.01
USXUSD,20050921,230000,88.01,88.02,88.01,88.02
USXUSD,20050921,230100,88.02,88.02,88.02,88.02
USXUSD,20050921,230200,88.02,88.02,88.01,88.01
USXUSD,20050921,230300,88.01,88.01,88.01,88.01
USXUSD,20050921,230400,88.01,88.01,88.01,88.01
USXUSD,20050921,230500,88.01,88.01,88.00,88.00
USXUSD,20050921,230600,88.00,88.01,88.00,88.00
USXUSD,20050921,230700,88.00,88.01,88.00,88.00
USXUSD,20050921,230800,88.00,88.01,88.00,88.01
USXUSD,20050921,230900,88.00,88.01,88.00,88.01
USXUSD,20050921,231000,88.01,88.01,88.01,88.01
USXUSD,20050921,231200,88.00,88.00,88.00,88.00
USXUSD,20050921,231300,88.01,88.01,88.01,88.01
USXUSD,20050921,231400,88.00,88.00,88.00,88.00
USXUSD,20050921,231500,88.00,88.00,88.00,88.00
USXUSD,20050921,231600,88.00,88.01,88.00,88.01
USXUSD,20050921,231700,88.00,88.00,87.99,87.99
USXUSD,20050921,231800,88.00,88.01,87.99,88.01
USXUSD,20050921,231900,88.01,88.01,88.00,88.00
USXUSD,20050921,232000,88.00,88.01,88.00,88.01
USXUSD,20050921,232100,88.01,88.01,88.01,88.01
USXUSD,20050921,232200,88.01,88.01,88.01,88.01
USXUSD,20050921,232300,88.01,88.01,88.00,88.00
USXUSD,20050921,232400,88.00,88.01,88.00,88.01
USXUSD,20050921,232500,88.01,88.01,88.00,88.01
USXUSD,20050921,232600,88.01,88.01,88.01,88.01
USXUSD,20050921,232700,88.01,88.01,88.01,88.01
USXUSD,20050921,232800,88.01,88.01,88.01,88.01
USXUSD,20050921,232900,88.01,88.01,88.01,88.01
USXUSD,20050921,233000,88.01,88.01,88.00,88.01
USXUSD,20050921,233100,88.01,88.01,88.00,88.00
USXUSD,20050921,233200,88.00,88.00,88.00,88.00
USXUSD,20050921,233300,88.00,88.00,88.00,88.00
USXUSD,20050921,233400,88.00,88.00,88.00,88.00
USXUSD,20050921,233500,88.00,88.00,88.00,88.00
USXUSD,20050921,233600,88.00,88.00,88.00,88.00
USXUSD,20050921,233700,88.00,88.00,88.00,88.00
USXUSD,20050921,233800,88.00,88.00,88.00,88.00
USXUSD,20050921,233900,88.00,88.00,88.00,88.00
USXUSD,20050921,234000,88.00,88.00,88.00,88.00
USXUSD,20050921,234100,88.00,88.00,87.99,88.00
USXUSD,20050921,234200,88.00,88.00,87.99,87.99
USXUSD,20050921,234300,87.99,87.99,87.99,87.99
USXUSD,20050921,234400,87.99,87.99,87.99,87.99
USXUSD,20050921,234500,87.99,88.00,87.99,87.99
USXUSD,20050921,234700,87.99,87.99,87.99,87.99
USXUSD,20050921,234800,87.99,87.99,87.99,87.99
USXUSD,20050921,234900,87.99,87.99,87.98,87.98
USXUSD,20050921,235000,87.98,87.98,87.97,87.97
USXUSD,20050921,235100,87.97,87.97,87.97,87.97
USXUSD,20050921,235200,87.97,87.97,87.97,87.97
USXUSD,20050921,235300,87.97,87.97,87.96,87.96
USXUSD,20050921,235400,87.96,87.96,87.96,87.96
USXUSD,20050921,235500,87.96,87.96,87.96,87.96
USXUSD,20050921,235600,87.96,87.96,87.95,87.96
USXUSD,20050921,235700,87.96,87.96,87.95,87.95
USXUSD,20050921,235800,87.95,87.95,87.95,87.95
USXUSD,20050921,235900,87.95,87.95,87.95,87.95
USXUSD,20050922,000000,87.95,87.95,87.95,87.95
