<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050922,000100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050922,000200,1.2222,1.2224,1.2222,1.2224
EURUSD,20050922,000300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,000400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,000500,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,000600,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,000700,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,000800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,000900,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,001000,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,001100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,001200,1.2223,1.2223,1.2222,1.2222
EURUSD,20050922,001300,1.2222,1.2223,1.2222,1.2223
EURUSD,20050922,001400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050922,001500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,001600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,001700,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,001800,1.2223,1.2223,1.2222,1.2222
EURUSD,20050922,001900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050922,002000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,002100,1.2224,1.2225,1.2224,1.2225
EURUSD,20050922,002200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,002300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,002400,1.2226,1.2227,1.2226,1.2227
EURUSD,20050922,002500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,002600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,002700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,002800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,002900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,003000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050922,003100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050922,003200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050922,003300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050922,003400,1.2229,1.2230,1.2229,1.2230
EURUSD,20050922,003500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050922,003600,1.2231,1.2232,1.2231,1.2231
EURUSD,20050922,003700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050922,003800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050922,003900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050922,004000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050922,004100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050922,004200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050922,004300,1.2228,1.2228,1.2227,1.2227
EURUSD,20050922,004400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,004500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050922,004600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,004700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,004800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,004900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,005000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,005100,1.2228,1.2229,1.2228,1.2228
EURUSD,20050922,005200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050922,005300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050922,005400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,005500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,005600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,005700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050922,005800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050922,005900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050922,010000,1.2226,1.2229,1.2226,1.2229
EURUSD,20050922,010100,1.2229,1.2229,1.2228,1.2228
EURUSD,20050922,010200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050922,010300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,010400,1.2227,1.2227,1.2225,1.2225
EURUSD,20050922,010500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050922,010600,1.2226,1.2226,1.2225,1.2226
EURUSD,20050922,010700,1.2226,1.2226,1.2223,1.2223
EURUSD,20050922,010800,1.2223,1.2223,1.2221,1.2221
EURUSD,20050922,010900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050922,011000,1.2220,1.2222,1.2220,1.2222
EURUSD,20050922,011100,1.2222,1.2223,1.2222,1.2223
EURUSD,20050922,011200,1.2224,1.2224,1.2222,1.2224
EURUSD,20050922,011300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050922,011400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050922,011500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,011600,1.2224,1.2224,1.2221,1.2221
EURUSD,20050922,011700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050922,011800,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,011900,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,012000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,012100,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,012200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,012300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,012400,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,012500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,012600,1.2223,1.2225,1.2223,1.2225
EURUSD,20050922,012700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,012800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050922,012900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,013000,1.2226,1.2226,1.2224,1.2224
EURUSD,20050922,013100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,013200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,013300,1.2225,1.2229,1.2225,1.2229
EURUSD,20050922,013400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050922,013500,1.2231,1.2231,1.2230,1.2231
EURUSD,20050922,013600,1.2232,1.2232,1.2230,1.2230
EURUSD,20050922,013700,1.2230,1.2233,1.2230,1.2233
EURUSD,20050922,013800,1.2232,1.2233,1.2232,1.2232
EURUSD,20050922,013900,1.2233,1.2233,1.2232,1.2233
EURUSD,20050922,014000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050922,014100,1.2232,1.2232,1.2231,1.2232
EURUSD,20050922,014200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050922,014300,1.2232,1.2235,1.2231,1.2235
EURUSD,20050922,014400,1.2236,1.2240,1.2236,1.2238
EURUSD,20050922,014500,1.2237,1.2244,1.2235,1.2244
EURUSD,20050922,014600,1.2245,1.2260,1.2245,1.2255
EURUSD,20050922,014700,1.2256,1.2258,1.2256,1.2258
EURUSD,20050922,014800,1.2259,1.2264,1.2259,1.2264
EURUSD,20050922,014900,1.2263,1.2263,1.2259,1.2259
EURUSD,20050922,015000,1.2260,1.2260,1.2258,1.2259
EURUSD,20050922,015100,1.2260,1.2266,1.2260,1.2264
EURUSD,20050922,015200,1.2263,1.2265,1.2263,1.2263
EURUSD,20050922,015300,1.2262,1.2262,1.2261,1.2261
EURUSD,20050922,015400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050922,015500,1.2260,1.2260,1.2259,1.2260
EURUSD,20050922,015600,1.2260,1.2260,1.2258,1.2258
EURUSD,20050922,015700,1.2258,1.2258,1.2257,1.2257
EURUSD,20050922,015800,1.2257,1.2258,1.2257,1.2258
EURUSD,20050922,015900,1.2258,1.2259,1.2258,1.2258
EURUSD,20050922,020000,1.2258,1.2260,1.2258,1.2260
EURUSD,20050922,020100,1.2260,1.2260,1.2258,1.2258
EURUSD,20050922,020200,1.2258,1.2258,1.2258,1.2258
EURUSD,20050922,020300,1.2258,1.2259,1.2258,1.2259
EURUSD,20050922,020400,1.2259,1.2259,1.2257,1.2258
EURUSD,20050922,020500,1.2257,1.2257,1.2256,1.2257
EURUSD,20050922,020600,1.2257,1.2258,1.2256,1.2258
EURUSD,20050922,020700,1.2259,1.2261,1.2258,1.2261
EURUSD,20050922,020800,1.2260,1.2262,1.2260,1.2262
EURUSD,20050922,020900,1.2263,1.2263,1.2262,1.2263
EURUSD,20050922,021000,1.2263,1.2263,1.2262,1.2262
EURUSD,20050922,021100,1.2261,1.2264,1.2260,1.2264
EURUSD,20050922,021200,1.2265,1.2265,1.2263,1.2264
EURUSD,20050922,021300,1.2265,1.2266,1.2263,1.2263
EURUSD,20050922,021400,1.2262,1.2262,1.2262,1.2262
EURUSD,20050922,021500,1.2262,1.2264,1.2262,1.2264
EURUSD,20050922,021600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050922,021700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050922,021800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050922,021900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050922,022000,1.2262,1.2262,1.2261,1.2262
EURUSD,20050922,022100,1.2261,1.2261,1.2259,1.2259
EURUSD,20050922,022200,1.2259,1.2259,1.2257,1.2257
EURUSD,20050922,022300,1.2257,1.2260,1.2256,1.2260
EURUSD,20050922,022400,1.2259,1.2260,1.2259,1.2259
EURUSD,20050922,022500,1.2258,1.2258,1.2258,1.2258
EURUSD,20050922,022600,1.2258,1.2259,1.2257,1.2257
EURUSD,20050922,022700,1.2256,1.2257,1.2256,1.2257
EURUSD,20050922,022800,1.2257,1.2258,1.2257,1.2258
EURUSD,20050922,022900,1.2259,1.2261,1.2259,1.2261
EURUSD,20050922,023000,1.2261,1.2261,1.2260,1.2260
EURUSD,20050922,023100,1.2260,1.2260,1.2259,1.2259
EURUSD,20050922,023200,1.2258,1.2258,1.2257,1.2257
EURUSD,20050922,023300,1.2257,1.2257,1.2257,1.2257
EURUSD,20050922,023400,1.2257,1.2258,1.2257,1.2258
EURUSD,20050922,023500,1.2258,1.2258,1.2257,1.2257
EURUSD,20050922,023600,1.2257,1.2257,1.2254,1.2256
EURUSD,20050922,023700,1.2257,1.2258,1.2256,1.2256
EURUSD,20050922,023800,1.2257,1.2258,1.2256,1.2257
EURUSD,20050922,023900,1.2258,1.2258,1.2257,1.2257
EURUSD,20050922,024000,1.2257,1.2257,1.2254,1.2255
EURUSD,20050922,024100,1.2254,1.2255,1.2253,1.2254
EURUSD,20050922,024200,1.2254,1.2256,1.2254,1.2256
EURUSD,20050922,024300,1.2257,1.2258,1.2256,1.2256
EURUSD,20050922,024400,1.2256,1.2256,1.2254,1.2255
EURUSD,20050922,024500,1.2256,1.2258,1.2255,1.2255
EURUSD,20050922,024600,1.2256,1.2256,1.2255,1.2255
EURUSD,20050922,024700,1.2255,1.2256,1.2255,1.2256
EURUSD,20050922,024800,1.2257,1.2257,1.2256,1.2256
EURUSD,20050922,024900,1.2256,1.2256,1.2256,1.2256
EURUSD,20050922,025000,1.2256,1.2256,1.2256,1.2256
EURUSD,20050922,025100,1.2255,1.2256,1.2255,1.2256
EURUSD,20050922,025200,1.2255,1.2255,1.2253,1.2253
EURUSD,20050922,025300,1.2252,1.2252,1.2249,1.2251
EURUSD,20050922,025400,1.2250,1.2251,1.2250,1.2251
EURUSD,20050922,025500,1.2251,1.2251,1.2249,1.2250
EURUSD,20050922,025600,1.2251,1.2251,1.2250,1.2250
EURUSD,20050922,025700,1.2250,1.2251,1.2246,1.2246
EURUSD,20050922,025800,1.2247,1.2251,1.2247,1.2251
EURUSD,20050922,025900,1.2250,1.2251,1.2250,1.2251
EURUSD,20050922,030000,1.2251,1.2252,1.2251,1.2252
EURUSD,20050922,030100,1.2252,1.2252,1.2251,1.2251
EURUSD,20050922,030200,1.2252,1.2253,1.2252,1.2253
EURUSD,20050922,030300,1.2252,1.2252,1.2250,1.2251
EURUSD,20050922,030400,1.2251,1.2251,1.2251,1.2251
EURUSD,20050922,030500,1.2251,1.2251,1.2249,1.2249
EURUSD,20050922,030600,1.2249,1.2249,1.2249,1.2249
EURUSD,20050922,030700,1.2248,1.2248,1.2242,1.2243
EURUSD,20050922,030800,1.2244,1.2244,1.2241,1.2241
EURUSD,20050922,030900,1.2241,1.2242,1.2241,1.2241
EURUSD,20050922,031000,1.2241,1.2241,1.2241,1.2241
EURUSD,20050922,031100,1.2241,1.2242,1.2241,1.2242
EURUSD,20050922,031200,1.2242,1.2242,1.2239,1.2240
EURUSD,20050922,031300,1.2239,1.2239,1.2230,1.2230
EURUSD,20050922,031400,1.2229,1.2229,1.2221,1.2223
EURUSD,20050922,031500,1.2224,1.2228,1.2224,1.2225
EURUSD,20050922,031600,1.2224,1.2225,1.2221,1.2221
EURUSD,20050922,031700,1.2222,1.2224,1.2221,1.2224
EURUSD,20050922,031800,1.2225,1.2226,1.2224,1.2226
EURUSD,20050922,031900,1.2225,1.2226,1.2224,1.2226
EURUSD,20050922,032000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050922,032100,1.2225,1.2227,1.2225,1.2227
EURUSD,20050922,032200,1.2227,1.2228,1.2227,1.2228
EURUSD,20050922,032300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050922,032400,1.2228,1.2228,1.2227,1.2228
EURUSD,20050922,032500,1.2228,1.2228,1.2226,1.2226
EURUSD,20050922,032600,1.2226,1.2226,1.2224,1.2225
EURUSD,20050922,032700,1.2226,1.2227,1.2226,1.2226
EURUSD,20050922,032800,1.2226,1.2226,1.2224,1.2224
EURUSD,20050922,032900,1.2224,1.2224,1.2222,1.2222
EURUSD,20050922,033000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,033100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,033200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,033300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,033400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,033500,1.2221,1.2224,1.2221,1.2224
EURUSD,20050922,033600,1.2224,1.2227,1.2224,1.2227
EURUSD,20050922,033700,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,033800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050922,033900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050922,034000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050922,034100,1.2224,1.2224,1.2222,1.2222
EURUSD,20050922,034200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050922,034300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,034400,1.2223,1.2223,1.2222,1.2223
EURUSD,20050922,034500,1.2224,1.2224,1.2223,1.2224
EURUSD,20050922,034600,1.2223,1.2223,1.2221,1.2221
EURUSD,20050922,034700,1.2221,1.2221,1.2216,1.2216
EURUSD,20050922,034800,1.2215,1.2215,1.2213,1.2214
EURUSD,20050922,034900,1.2213,1.2213,1.2212,1.2213
EURUSD,20050922,035000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,035100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050922,035200,1.2214,1.2214,1.2212,1.2213
EURUSD,20050922,035300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,035400,1.2213,1.2213,1.2202,1.2203
EURUSD,20050922,035500,1.2202,1.2202,1.2201,1.2202
EURUSD,20050922,035600,1.2202,1.2207,1.2202,1.2207
EURUSD,20050922,035700,1.2206,1.2207,1.2206,1.2206
EURUSD,20050922,035800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,035900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050922,040000,1.2205,1.2206,1.2204,1.2204
EURUSD,20050922,040100,1.2203,1.2203,1.2201,1.2201
EURUSD,20050922,040200,1.2202,1.2203,1.2202,1.2203
EURUSD,20050922,040300,1.2204,1.2206,1.2204,1.2206
EURUSD,20050922,040400,1.2206,1.2208,1.2206,1.2208
EURUSD,20050922,040500,1.2207,1.2210,1.2207,1.2210
EURUSD,20050922,040600,1.2209,1.2209,1.2207,1.2207
EURUSD,20050922,040700,1.2206,1.2206,1.2204,1.2205
EURUSD,20050922,040800,1.2206,1.2206,1.2204,1.2205
EURUSD,20050922,040900,1.2205,1.2205,1.2204,1.2204
EURUSD,20050922,041000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050922,041100,1.2205,1.2205,1.2202,1.2202
EURUSD,20050922,041200,1.2201,1.2201,1.2194,1.2194
EURUSD,20050922,041300,1.2193,1.2194,1.2192,1.2194
EURUSD,20050922,041400,1.2195,1.2195,1.2193,1.2194
EURUSD,20050922,041500,1.2195,1.2195,1.2192,1.2192
EURUSD,20050922,041600,1.2193,1.2197,1.2193,1.2196
EURUSD,20050922,041700,1.2195,1.2195,1.2193,1.2195
EURUSD,20050922,041800,1.2196,1.2201,1.2196,1.2200
EURUSD,20050922,041900,1.2200,1.2200,1.2198,1.2198
EURUSD,20050922,042000,1.2199,1.2202,1.2199,1.2202
EURUSD,20050922,042100,1.2201,1.2202,1.2201,1.2202
EURUSD,20050922,042200,1.2203,1.2203,1.2201,1.2202
EURUSD,20050922,042300,1.2203,1.2203,1.2203,1.2203
EURUSD,20050922,042400,1.2203,1.2203,1.2201,1.2201
EURUSD,20050922,042500,1.2201,1.2203,1.2200,1.2203
EURUSD,20050922,042600,1.2204,1.2204,1.2203,1.2203
EURUSD,20050922,042700,1.2203,1.2203,1.2201,1.2201
EURUSD,20050922,042800,1.2202,1.2202,1.2201,1.2201
EURUSD,20050922,042900,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,043000,1.2200,1.2200,1.2196,1.2197
EURUSD,20050922,043100,1.2198,1.2198,1.2197,1.2197
EURUSD,20050922,043200,1.2196,1.2197,1.2195,1.2195
EURUSD,20050922,043300,1.2195,1.2196,1.2195,1.2195
EURUSD,20050922,043400,1.2196,1.2198,1.2196,1.2198
EURUSD,20050922,043500,1.2199,1.2202,1.2199,1.2201
EURUSD,20050922,043600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,043700,1.2201,1.2202,1.2201,1.2202
EURUSD,20050922,043800,1.2202,1.2203,1.2202,1.2203
EURUSD,20050922,043900,1.2204,1.2205,1.2204,1.2205
EURUSD,20050922,044000,1.2204,1.2206,1.2204,1.2205
EURUSD,20050922,044100,1.2206,1.2210,1.2206,1.2209
EURUSD,20050922,044200,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,044300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,044400,1.2206,1.2206,1.2201,1.2201
EURUSD,20050922,044500,1.2200,1.2201,1.2200,1.2201
EURUSD,20050922,044600,1.2202,1.2204,1.2202,1.2204
EURUSD,20050922,044700,1.2203,1.2203,1.2202,1.2202
EURUSD,20050922,044800,1.2201,1.2201,1.2200,1.2200
EURUSD,20050922,044900,1.2199,1.2200,1.2199,1.2200
EURUSD,20050922,045000,1.2200,1.2201,1.2200,1.2201
EURUSD,20050922,045100,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,045200,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,045300,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,045400,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,045500,1.2202,1.2202,1.2201,1.2201
EURUSD,20050922,045600,1.2201,1.2202,1.2201,1.2201
EURUSD,20050922,045700,1.2202,1.2202,1.2201,1.2201
EURUSD,20050922,045800,1.2201,1.2201,1.2200,1.2200
EURUSD,20050922,045900,1.2200,1.2200,1.2199,1.2200
EURUSD,20050922,050000,1.2200,1.2201,1.2200,1.2200
EURUSD,20050922,050100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,050200,1.2201,1.2201,1.2200,1.2201
EURUSD,20050922,050300,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,050400,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,050500,1.2201,1.2202,1.2201,1.2201
EURUSD,20050922,050600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,050700,1.2202,1.2202,1.2202,1.2202
EURUSD,20050922,050800,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,050900,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,051000,1.2201,1.2201,1.2200,1.2200
EURUSD,20050922,051100,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,051200,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,051300,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,051400,1.2201,1.2202,1.2201,1.2202
EURUSD,20050922,051500,1.2202,1.2203,1.2202,1.2202
EURUSD,20050922,051600,1.2203,1.2203,1.2203,1.2203
EURUSD,20050922,051700,1.2203,1.2203,1.2203,1.2203
EURUSD,20050922,051800,1.2203,1.2203,1.2203,1.2203
EURUSD,20050922,051900,1.2204,1.2206,1.2204,1.2206
EURUSD,20050922,052000,1.2206,1.2206,1.2204,1.2204
EURUSD,20050922,052100,1.2204,1.2204,1.2203,1.2203
EURUSD,20050922,052200,1.2204,1.2204,1.2203,1.2204
EURUSD,20050922,052300,1.2204,1.2204,1.2204,1.2204
EURUSD,20050922,052400,1.2204,1.2204,1.2202,1.2202
EURUSD,20050922,052500,1.2201,1.2204,1.2201,1.2204
EURUSD,20050922,052600,1.2205,1.2207,1.2205,1.2207
EURUSD,20050922,052700,1.2208,1.2209,1.2206,1.2206
EURUSD,20050922,052800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,052900,1.2206,1.2206,1.2205,1.2205
EURUSD,20050922,053000,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,053100,1.2206,1.2206,1.2205,1.2206
EURUSD,20050922,053200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,053300,1.2206,1.2206,1.2205,1.2205
EURUSD,20050922,053400,1.2206,1.2206,1.2205,1.2205
EURUSD,20050922,053500,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,053600,1.2205,1.2206,1.2205,1.2206
EURUSD,20050922,053700,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,053800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,053900,1.2205,1.2205,1.2204,1.2204
EURUSD,20050922,054000,1.2205,1.2205,1.2203,1.2204
EURUSD,20050922,054100,1.2203,1.2205,1.2203,1.2205
EURUSD,20050922,054200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,054300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,054400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050922,054500,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,054600,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,054700,1.2206,1.2207,1.2206,1.2207
EURUSD,20050922,054800,1.2207,1.2209,1.2207,1.2208
EURUSD,20050922,054900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,055000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,055100,1.2207,1.2208,1.2207,1.2207
EURUSD,20050922,055200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,055300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,055400,1.2207,1.2209,1.2207,1.2208
EURUSD,20050922,055500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,055600,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,055700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,055800,1.2207,1.2209,1.2207,1.2208
EURUSD,20050922,055900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,060000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,060100,1.2207,1.2207,1.2206,1.2206
EURUSD,20050922,060200,1.2206,1.2206,1.2205,1.2205
EURUSD,20050922,060300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,060400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050922,060500,1.2206,1.2206,1.2205,1.2205
EURUSD,20050922,060600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050922,060700,1.2204,1.2204,1.2202,1.2202
EURUSD,20050922,060800,1.2201,1.2201,1.2200,1.2200
EURUSD,20050922,060900,1.2201,1.2201,1.2200,1.2201
EURUSD,20050922,061000,1.2201,1.2201,1.2200,1.2200
EURUSD,20050922,061100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,061200,1.2200,1.2202,1.2200,1.2202
EURUSD,20050922,061300,1.2202,1.2202,1.2201,1.2201
EURUSD,20050922,061400,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,061500,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,061600,1.2201,1.2202,1.2200,1.2202
EURUSD,20050922,061700,1.2203,1.2204,1.2202,1.2204
EURUSD,20050922,061800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,061900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,062000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050922,062100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050922,062200,1.2205,1.2207,1.2205,1.2207
EURUSD,20050922,062300,1.2206,1.2207,1.2206,1.2207
EURUSD,20050922,062400,1.2207,1.2208,1.2207,1.2207
EURUSD,20050922,062500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,062600,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,062700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,062800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,062900,1.2207,1.2209,1.2207,1.2209
EURUSD,20050922,063000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050922,063100,1.2210,1.2210,1.2209,1.2209
EURUSD,20050922,063200,1.2209,1.2209,1.2208,1.2208
EURUSD,20050922,063300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,063400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,063500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,063600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,063700,1.2207,1.2207,1.2205,1.2205
EURUSD,20050922,063800,1.2204,1.2204,1.2202,1.2202
EURUSD,20050922,063900,1.2202,1.2203,1.2202,1.2202
EURUSD,20050922,064000,1.2202,1.2203,1.2202,1.2202
EURUSD,20050922,064100,1.2202,1.2202,1.2202,1.2202
EURUSD,20050922,064200,1.2202,1.2202,1.2200,1.2200
EURUSD,20050922,064300,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,064400,1.2200,1.2200,1.2199,1.2200
EURUSD,20050922,064500,1.2201,1.2204,1.2201,1.2204
EURUSD,20050922,064600,1.2203,1.2203,1.2202,1.2203
EURUSD,20050922,064700,1.2202,1.2203,1.2202,1.2203
EURUSD,20050922,064800,1.2203,1.2203,1.2201,1.2201
EURUSD,20050922,064900,1.2200,1.2201,1.2200,1.2201
EURUSD,20050922,065000,1.2201,1.2201,1.2201,1.2201
EURUSD,20050922,065100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,065200,1.2199,1.2199,1.2198,1.2199
EURUSD,20050922,065300,1.2200,1.2200,1.2197,1.2197
EURUSD,20050922,065400,1.2196,1.2196,1.2183,1.2184
EURUSD,20050922,065500,1.2185,1.2187,1.2185,1.2187
EURUSD,20050922,065600,1.2187,1.2187,1.2184,1.2185
EURUSD,20050922,065700,1.2186,1.2194,1.2186,1.2194
EURUSD,20050922,065800,1.2195,1.2196,1.2193,1.2193
EURUSD,20050922,065900,1.2192,1.2193,1.2190,1.2192
EURUSD,20050922,070000,1.2191,1.2192,1.2191,1.2191
EURUSD,20050922,070100,1.2191,1.2191,1.2190,1.2190
EURUSD,20050922,070200,1.2190,1.2190,1.2188,1.2188
EURUSD,20050922,070300,1.2188,1.2190,1.2188,1.2190
EURUSD,20050922,070400,1.2189,1.2189,1.2187,1.2188
EURUSD,20050922,070500,1.2189,1.2190,1.2189,1.2190
EURUSD,20050922,070600,1.2191,1.2191,1.2187,1.2188
EURUSD,20050922,070700,1.2189,1.2190,1.2189,1.2190
EURUSD,20050922,070800,1.2191,1.2201,1.2191,1.2201
EURUSD,20050922,070900,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,071000,1.2199,1.2200,1.2199,1.2200
EURUSD,20050922,071100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,071200,1.2200,1.2200,1.2198,1.2198
EURUSD,20050922,071300,1.2198,1.2198,1.2198,1.2198
EURUSD,20050922,071400,1.2197,1.2199,1.2197,1.2199
EURUSD,20050922,071500,1.2199,1.2203,1.2199,1.2203
EURUSD,20050922,071600,1.2202,1.2207,1.2202,1.2206
EURUSD,20050922,071700,1.2207,1.2209,1.2206,1.2209
EURUSD,20050922,071800,1.2210,1.2212,1.2209,1.2209
EURUSD,20050922,071900,1.2208,1.2209,1.2208,1.2209
EURUSD,20050922,072000,1.2208,1.2209,1.2208,1.2209
EURUSD,20050922,072100,1.2210,1.2213,1.2210,1.2210
EURUSD,20050922,072200,1.2209,1.2210,1.2209,1.2209
EURUSD,20050922,072300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050922,072400,1.2209,1.2209,1.2207,1.2207
EURUSD,20050922,072500,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,072600,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,072700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050922,072800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,072900,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,073000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050922,073100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050922,073200,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,073300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,073400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,073500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,073600,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,073700,1.2207,1.2210,1.2207,1.2210
EURUSD,20050922,073800,1.2210,1.2210,1.2209,1.2209
EURUSD,20050922,073900,1.2209,1.2210,1.2209,1.2209
EURUSD,20050922,074000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050922,074100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050922,074200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050922,074300,1.2210,1.2212,1.2210,1.2211
EURUSD,20050922,074400,1.2210,1.2212,1.2210,1.2212
EURUSD,20050922,074500,1.2213,1.2213,1.2211,1.2211
EURUSD,20050922,074600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050922,074700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050922,074800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050922,074900,1.2212,1.2213,1.2212,1.2212
EURUSD,20050922,075000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,075100,1.2212,1.2212,1.2210,1.2210
EURUSD,20050922,075200,1.2211,1.2212,1.2210,1.2212
EURUSD,20050922,075300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,075400,1.2213,1.2214,1.2213,1.2214
EURUSD,20050922,075500,1.2214,1.2214,1.2212,1.2214
EURUSD,20050922,075600,1.2213,1.2214,1.2212,1.2212
EURUSD,20050922,075700,1.2212,1.2212,1.2210,1.2210
EURUSD,20050922,075800,1.2210,1.2210,1.2209,1.2209
EURUSD,20050922,075900,1.2209,1.2209,1.2209,1.2209
EURUSD,20050922,080000,1.2209,1.2211,1.2209,1.2211
EURUSD,20050922,080100,1.2211,1.2215,1.2211,1.2215
EURUSD,20050922,080200,1.2216,1.2216,1.2215,1.2216
EURUSD,20050922,080300,1.2217,1.2220,1.2217,1.2219
EURUSD,20050922,080400,1.2219,1.2220,1.2219,1.2219
EURUSD,20050922,080500,1.2218,1.2218,1.2215,1.2216
EURUSD,20050922,080600,1.2215,1.2215,1.2213,1.2213
EURUSD,20050922,080700,1.2214,1.2214,1.2209,1.2210
EURUSD,20050922,080800,1.2210,1.2210,1.2207,1.2207
EURUSD,20050922,080900,1.2206,1.2206,1.2202,1.2202
EURUSD,20050922,081000,1.2203,1.2203,1.2202,1.2202
EURUSD,20050922,081100,1.2201,1.2203,1.2200,1.2203
EURUSD,20050922,081200,1.2204,1.2207,1.2204,1.2207
EURUSD,20050922,081300,1.2206,1.2206,1.2205,1.2205
EURUSD,20050922,081400,1.2205,1.2208,1.2205,1.2208
EURUSD,20050922,081500,1.2207,1.2207,1.2203,1.2203
EURUSD,20050922,081600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050922,081700,1.2205,1.2205,1.2203,1.2204
EURUSD,20050922,081800,1.2203,1.2203,1.2201,1.2201
EURUSD,20050922,081900,1.2202,1.2204,1.2202,1.2204
EURUSD,20050922,082000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050922,082100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050922,082200,1.2204,1.2207,1.2204,1.2206
EURUSD,20050922,082300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050922,082400,1.2206,1.2207,1.2205,1.2205
EURUSD,20050922,082500,1.2206,1.2207,1.2206,1.2207
EURUSD,20050922,082600,1.2206,1.2210,1.2206,1.2210
EURUSD,20050922,082700,1.2211,1.2213,1.2211,1.2213
EURUSD,20050922,082800,1.2213,1.2213,1.2212,1.2212
EURUSD,20050922,082900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,083000,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,083100,1.2214,1.2214,1.2212,1.2213
EURUSD,20050922,083200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050922,083300,1.2215,1.2217,1.2214,1.2214
EURUSD,20050922,083400,1.2215,1.2216,1.2214,1.2214
EURUSD,20050922,083500,1.2214,1.2214,1.2213,1.2214
EURUSD,20050922,083600,1.2214,1.2214,1.2213,1.2213
EURUSD,20050922,083700,1.2212,1.2216,1.2212,1.2216
EURUSD,20050922,083800,1.2217,1.2220,1.2217,1.2220
EURUSD,20050922,083900,1.2221,1.2221,1.2218,1.2219
EURUSD,20050922,084000,1.2219,1.2219,1.2217,1.2217
EURUSD,20050922,084100,1.2217,1.2217,1.2217,1.2217
EURUSD,20050922,084200,1.2218,1.2219,1.2218,1.2219
EURUSD,20050922,084300,1.2219,1.2219,1.2218,1.2218
EURUSD,20050922,084400,1.2219,1.2225,1.2219,1.2225
EURUSD,20050922,084500,1.2224,1.2228,1.2224,1.2228
EURUSD,20050922,084600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,084700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,084800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050922,084900,1.2227,1.2228,1.2227,1.2227
EURUSD,20050922,085000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050922,085100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050922,085200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050922,085300,1.2224,1.2225,1.2224,1.2224
EURUSD,20050922,085400,1.2223,1.2224,1.2223,1.2223
EURUSD,20050922,085500,1.2222,1.2224,1.2222,1.2224
EURUSD,20050922,085600,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,085700,1.2222,1.2224,1.2222,1.2224
EURUSD,20050922,085800,1.2223,1.2226,1.2222,1.2226
EURUSD,20050922,085900,1.2227,1.2227,1.2226,1.2227
EURUSD,20050922,090000,1.2228,1.2228,1.2226,1.2227
EURUSD,20050922,090100,1.2226,1.2227,1.2225,1.2226
EURUSD,20050922,090200,1.2226,1.2227,1.2226,1.2226
EURUSD,20050922,090300,1.2226,1.2226,1.2224,1.2224
EURUSD,20050922,090400,1.2225,1.2226,1.2223,1.2223
EURUSD,20050922,090500,1.2222,1.2222,1.2220,1.2220
EURUSD,20050922,090600,1.2221,1.2221,1.2220,1.2221
EURUSD,20050922,090700,1.2220,1.2220,1.2219,1.2220
EURUSD,20050922,090800,1.2221,1.2222,1.2220,1.2222
EURUSD,20050922,090900,1.2222,1.2222,1.2221,1.2222
EURUSD,20050922,091000,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,091100,1.2220,1.2220,1.2216,1.2217
EURUSD,20050922,091200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050922,091300,1.2216,1.2216,1.2212,1.2214
EURUSD,20050922,091400,1.2215,1.2217,1.2215,1.2217
EURUSD,20050922,091500,1.2216,1.2217,1.2216,1.2216
EURUSD,20050922,091600,1.2215,1.2217,1.2215,1.2215
EURUSD,20050922,091700,1.2216,1.2216,1.2214,1.2214
EURUSD,20050922,091800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050922,091900,1.2217,1.2217,1.2216,1.2216
EURUSD,20050922,092000,1.2217,1.2222,1.2217,1.2221
EURUSD,20050922,092100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050922,092200,1.2224,1.2224,1.2222,1.2223
EURUSD,20050922,092300,1.2223,1.2225,1.2223,1.2224
EURUSD,20050922,092400,1.2223,1.2225,1.2222,1.2224
EURUSD,20050922,092500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050922,092600,1.2222,1.2223,1.2221,1.2223
EURUSD,20050922,092700,1.2223,1.2223,1.2219,1.2219
EURUSD,20050922,092800,1.2218,1.2218,1.2217,1.2217
EURUSD,20050922,092900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050922,093000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050922,093100,1.2217,1.2218,1.2217,1.2217
EURUSD,20050922,093200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050922,093300,1.2216,1.2216,1.2215,1.2216
EURUSD,20050922,093400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050922,093500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050922,093600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050922,093700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050922,093800,1.2214,1.2217,1.2214,1.2217
EURUSD,20050922,093900,1.2217,1.2217,1.2214,1.2214
EURUSD,20050922,094000,1.2215,1.2217,1.2215,1.2217
EURUSD,20050922,094100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050922,094200,1.2217,1.2217,1.2216,1.2216
EURUSD,20050922,094300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050922,094400,1.2215,1.2215,1.2214,1.2215
EURUSD,20050922,094500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050922,094600,1.2215,1.2217,1.2215,1.2217
EURUSD,20050922,094700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050922,094800,1.2217,1.2217,1.2216,1.2216
EURUSD,20050922,094900,1.2216,1.2218,1.2216,1.2218
EURUSD,20050922,095000,1.2219,1.2221,1.2219,1.2221
EURUSD,20050922,095100,1.2221,1.2222,1.2220,1.2222
EURUSD,20050922,095200,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,095300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,095400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050922,095500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,095600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,095700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,095800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,095900,1.2221,1.2221,1.2220,1.2221
EURUSD,20050922,100000,1.2220,1.2224,1.2220,1.2224
EURUSD,20050922,100100,1.2224,1.2225,1.2224,1.2225
EURUSD,20050922,100200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,100300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050922,100400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,100500,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,100600,1.2224,1.2227,1.2224,1.2226
EURUSD,20050922,100700,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,100800,1.2226,1.2227,1.2225,1.2227
EURUSD,20050922,100900,1.2227,1.2228,1.2226,1.2228
EURUSD,20050922,101000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050922,101100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,101200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,101300,1.2225,1.2226,1.2224,1.2224
EURUSD,20050922,101400,1.2224,1.2224,1.2222,1.2222
EURUSD,20050922,101500,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,101600,1.2221,1.2221,1.2220,1.2220
EURUSD,20050922,101700,1.2220,1.2221,1.2219,1.2219
EURUSD,20050922,101800,1.2218,1.2219,1.2217,1.2219
EURUSD,20050922,101900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050922,102000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050922,102100,1.2217,1.2220,1.2217,1.2219
EURUSD,20050922,102200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050922,102300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050922,102400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050922,102500,1.2219,1.2220,1.2219,1.2220
EURUSD,20050922,102600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050922,102700,1.2221,1.2224,1.2221,1.2224
EURUSD,20050922,102800,1.2223,1.2225,1.2223,1.2224
EURUSD,20050922,102900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,103000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,103100,1.2223,1.2224,1.2222,1.2222
EURUSD,20050922,103200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,103300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,103400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050922,103500,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,103600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,103700,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,103800,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,103900,1.2223,1.2223,1.2222,1.2223
EURUSD,20050922,104000,1.2222,1.2222,1.2221,1.2221
EURUSD,20050922,104100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,104200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050922,104300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050922,104400,1.2219,1.2219,1.2217,1.2218
EURUSD,20050922,104500,1.2219,1.2221,1.2219,1.2221
EURUSD,20050922,104600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050922,104700,1.2221,1.2223,1.2221,1.2221
EURUSD,20050922,104800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,104900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,105000,1.2222,1.2222,1.2219,1.2219
EURUSD,20050922,105100,1.2219,1.2219,1.2218,1.2218
EURUSD,20050922,105200,1.2219,1.2219,1.2218,1.2218
EURUSD,20050922,105300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050922,105400,1.2217,1.2217,1.2215,1.2215
EURUSD,20050922,105500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050922,105600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050922,105700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050922,105800,1.2214,1.2214,1.2213,1.2213
EURUSD,20050922,105900,1.2214,1.2214,1.2213,1.2213
EURUSD,20050922,110000,1.2214,1.2215,1.2214,1.2214
EURUSD,20050922,110100,1.2214,1.2215,1.2214,1.2215
EURUSD,20050922,110200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050922,110300,1.2215,1.2215,1.2214,1.2215
EURUSD,20050922,110400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050922,110500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050922,110600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050922,110700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050922,110800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050922,110900,1.2213,1.2214,1.2213,1.2213
EURUSD,20050922,111000,1.2213,1.2213,1.2209,1.2210
EURUSD,20050922,111100,1.2210,1.2210,1.2208,1.2209
EURUSD,20050922,111200,1.2208,1.2209,1.2207,1.2209
EURUSD,20050922,111300,1.2208,1.2211,1.2208,1.2210
EURUSD,20050922,111400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050922,111500,1.2210,1.2211,1.2210,1.2210
EURUSD,20050922,111600,1.2210,1.2210,1.2210,1.2210
EURUSD,20050922,111700,1.2210,1.2212,1.2210,1.2211
EURUSD,20050922,111800,1.2210,1.2212,1.2210,1.2212
EURUSD,20050922,111900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,112000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050922,112100,1.2211,1.2212,1.2211,1.2212
EURUSD,20050922,112200,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,112300,1.2212,1.2213,1.2210,1.2210
EURUSD,20050922,112400,1.2209,1.2209,1.2208,1.2209
EURUSD,20050922,112500,1.2208,1.2209,1.2208,1.2208
EURUSD,20050922,112600,1.2208,1.2209,1.2207,1.2208
EURUSD,20050922,112700,1.2208,1.2209,1.2208,1.2208
EURUSD,20050922,112800,1.2208,1.2210,1.2208,1.2210
EURUSD,20050922,112900,1.2209,1.2210,1.2209,1.2210
EURUSD,20050922,113000,1.2209,1.2210,1.2209,1.2209
EURUSD,20050922,113100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050922,113200,1.2209,1.2210,1.2209,1.2210
EURUSD,20050922,113300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050922,113400,1.2212,1.2214,1.2212,1.2212
EURUSD,20050922,113500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,113600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050922,113700,1.2214,1.2216,1.2214,1.2215
EURUSD,20050922,113800,1.2216,1.2216,1.2214,1.2214
EURUSD,20050922,113900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050922,114000,1.2215,1.2215,1.2214,1.2215
EURUSD,20050922,114100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050922,114200,1.2215,1.2216,1.2215,1.2215
EURUSD,20050922,114300,1.2214,1.2215,1.2214,1.2215
EURUSD,20050922,114400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050922,114500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050922,114600,1.2214,1.2215,1.2214,1.2214
EURUSD,20050922,114700,1.2213,1.2213,1.2212,1.2213
EURUSD,20050922,114800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050922,114900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050922,115000,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,115100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,115200,1.2211,1.2211,1.2210,1.2211
EURUSD,20050922,115300,1.2211,1.2212,1.2210,1.2212
EURUSD,20050922,115400,1.2211,1.2212,1.2210,1.2210
EURUSD,20050922,115500,1.2211,1.2211,1.2208,1.2208
EURUSD,20050922,115600,1.2209,1.2209,1.2208,1.2208
EURUSD,20050922,115700,1.2208,1.2209,1.2208,1.2209
EURUSD,20050922,115800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050922,115900,1.2208,1.2209,1.2208,1.2209
EURUSD,20050922,120000,1.2209,1.2209,1.2208,1.2209
EURUSD,20050922,120100,1.2210,1.2210,1.2208,1.2209
EURUSD,20050922,120200,1.2208,1.2208,1.2207,1.2207
EURUSD,20050922,120300,1.2208,1.2208,1.2206,1.2206
EURUSD,20050922,120400,1.2205,1.2205,1.2203,1.2203
EURUSD,20050922,120500,1.2202,1.2203,1.2200,1.2201
EURUSD,20050922,120600,1.2201,1.2202,1.2201,1.2201
EURUSD,20050922,120700,1.2200,1.2204,1.2200,1.2204
EURUSD,20050922,120800,1.2204,1.2205,1.2204,1.2205
EURUSD,20050922,120900,1.2205,1.2207,1.2205,1.2207
EURUSD,20050922,121000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050922,121100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,121200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050922,121300,1.2211,1.2211,1.2210,1.2211
EURUSD,20050922,121400,1.2212,1.2212,1.2211,1.2212
EURUSD,20050922,121500,1.2212,1.2213,1.2211,1.2212
EURUSD,20050922,121600,1.2211,1.2214,1.2211,1.2214
EURUSD,20050922,121700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050922,121800,1.2213,1.2214,1.2211,1.2211
EURUSD,20050922,121900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,122000,1.2211,1.2211,1.2209,1.2209
EURUSD,20050922,122100,1.2211,1.2212,1.2210,1.2210
EURUSD,20050922,122200,1.2211,1.2211,1.2210,1.2211
EURUSD,20050922,122300,1.2211,1.2211,1.2210,1.2210
EURUSD,20050922,122400,1.2210,1.2210,1.2207,1.2207
EURUSD,20050922,122500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050922,122600,1.2207,1.2208,1.2207,1.2208
EURUSD,20050922,122700,1.2208,1.2208,1.2207,1.2208
EURUSD,20050922,122800,1.2208,1.2210,1.2208,1.2210
EURUSD,20050922,122900,1.2211,1.2212,1.2210,1.2212
EURUSD,20050922,123000,1.2212,1.2214,1.2212,1.2213
EURUSD,20050922,123100,1.2213,1.2213,1.2212,1.2212
EURUSD,20050922,123200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,123300,1.2212,1.2212,1.2211,1.2212
EURUSD,20050922,123400,1.2212,1.2212,1.2212,1.2212
EURUSD,20050922,123500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050922,123600,1.2212,1.2213,1.2212,1.2212
EURUSD,20050922,123700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050922,123800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,123900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050922,124000,1.2213,1.2213,1.2212,1.2212
EURUSD,20050922,124100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050922,124200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050922,124300,1.2214,1.2216,1.2214,1.2216
EURUSD,20050922,124400,1.2216,1.2216,1.2216,1.2216
EURUSD,20050922,124500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050922,124600,1.2217,1.2217,1.2215,1.2215
EURUSD,20050922,124700,1.2216,1.2217,1.2216,1.2216
EURUSD,20050922,124800,1.2217,1.2218,1.2217,1.2218
EURUSD,20050922,124900,1.2218,1.2220,1.2218,1.2220
EURUSD,20050922,125000,1.2220,1.2220,1.2218,1.2218
EURUSD,20050922,125100,1.2219,1.2219,1.2218,1.2219
EURUSD,20050922,125200,1.2218,1.2219,1.2218,1.2218
EURUSD,20050922,125300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050922,125400,1.2219,1.2222,1.2219,1.2220
EURUSD,20050922,125500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050922,125600,1.2220,1.2221,1.2219,1.2220
EURUSD,20050922,125700,1.2219,1.2219,1.2218,1.2219
EURUSD,20050922,125800,1.2218,1.2220,1.2218,1.2219
EURUSD,20050922,125900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050922,130000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050922,130100,1.2218,1.2221,1.2218,1.2221
EURUSD,20050922,130200,1.2222,1.2225,1.2222,1.2224
EURUSD,20050922,130300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,130400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050922,130500,1.2225,1.2225,1.2224,1.2225
EURUSD,20050922,130600,1.2225,1.2226,1.2225,1.2225
EURUSD,20050922,130700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,130800,1.2224,1.2224,1.2222,1.2224
EURUSD,20050922,130900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,131000,1.2225,1.2225,1.2223,1.2225
EURUSD,20050922,131100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050922,131200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,131300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,131400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050922,131500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050922,131600,1.2226,1.2226,1.2224,1.2224
EURUSD,20050922,131700,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,131800,1.2224,1.2226,1.2224,1.2226
EURUSD,20050922,131900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,132000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050922,132100,1.2226,1.2227,1.2225,1.2226
EURUSD,20050922,132200,1.2225,1.2228,1.2225,1.2228
EURUSD,20050922,132300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050922,132400,1.2228,1.2228,1.2227,1.2227
EURUSD,20050922,132500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050922,132600,1.2228,1.2232,1.2228,1.2231
EURUSD,20050922,132700,1.2232,1.2234,1.2231,1.2234
EURUSD,20050922,132800,1.2233,1.2234,1.2232,1.2232
EURUSD,20050922,132900,1.2233,1.2233,1.2229,1.2229
EURUSD,20050922,133000,1.2230,1.2231,1.2228,1.2228
EURUSD,20050922,133100,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,133200,1.2225,1.2226,1.2225,1.2225
EURUSD,20050922,133300,1.2226,1.2227,1.2226,1.2227
EURUSD,20050922,133400,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,133500,1.2225,1.2226,1.2224,1.2224
EURUSD,20050922,133600,1.2224,1.2226,1.2224,1.2226
EURUSD,20050922,133700,1.2226,1.2226,1.2224,1.2224
EURUSD,20050922,133800,1.2224,1.2225,1.2224,1.2225
EURUSD,20050922,133900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,134000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,134100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,134200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050922,134300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050922,134400,1.2223,1.2223,1.2222,1.2223
EURUSD,20050922,134500,1.2222,1.2224,1.2222,1.2223
EURUSD,20050922,134600,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,134700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050922,134800,1.2224,1.2225,1.2224,1.2224
EURUSD,20050922,134900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050922,135000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050922,135100,1.2223,1.2223,1.2221,1.2221
EURUSD,20050922,135200,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,135300,1.2222,1.2223,1.2221,1.2223
EURUSD,20050922,135400,1.2222,1.2224,1.2222,1.2223
EURUSD,20050922,135500,1.2224,1.2228,1.2224,1.2228
EURUSD,20050922,135600,1.2226,1.2228,1.2226,1.2228
EURUSD,20050922,135700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050922,135800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050922,135900,1.2229,1.2229,1.2226,1.2226
EURUSD,20050922,140000,1.2227,1.2228,1.2227,1.2227
EURUSD,20050922,140100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050922,140200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050922,140300,1.2226,1.2226,1.2224,1.2226
EURUSD,20050922,140400,1.2226,1.2227,1.2226,1.2226
EURUSD,20050922,140500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050922,140600,1.2223,1.2225,1.2223,1.2225
EURUSD,20050922,140700,1.2224,1.2226,1.2224,1.2226
EURUSD,20050922,140800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050922,140900,1.2225,1.2226,1.2225,1.2225
EURUSD,20050922,141000,1.2224,1.2224,1.2221,1.2221
EURUSD,20050922,141100,1.2222,1.2224,1.2222,1.2224
EURUSD,20050922,141200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050922,141300,1.2226,1.2226,1.2224,1.2224
EURUSD,20050922,141400,1.2223,1.2224,1.2223,1.2223
EURUSD,20050922,141500,1.2222,1.2223,1.2221,1.2221
EURUSD,20050922,141600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050922,141700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,141800,1.2221,1.2222,1.2221,1.2221
EURUSD,20050922,141900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050922,142000,1.2222,1.2222,1.2221,1.2221
EURUSD,20050922,142100,1.2221,1.2221,1.2218,1.2219
EURUSD,20050922,142200,1.2218,1.2218,1.2217,1.2218
EURUSD,20050922,142300,1.2219,1.2221,1.2219,1.2221
EURUSD,20050922,142400,1.2220,1.2220,1.2219,1.2220
EURUSD,20050922,142500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050922,142600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050922,142700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050922,142800,1.2219,1.2219,1.2218,1.2219
EURUSD,20050922,142900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050922,143000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050922,143100,1.2219,1.2220,1.2218,1.2220
EURUSD,20050922,143200,1.2219,1.2219,1.2217,1.2218
EURUSD,20050922,143300,1.2219,1.2221,1.2219,1.2220
EURUSD,20050922,143400,1.2221,1.2221,1.2218,1.2218
EURUSD,20050922,143500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050922,143600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050922,143700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050922,143800,1.2220,1.2220,1.2218,1.2219
EURUSD,20050922,143900,1.2218,1.2218,1.2215,1.2215
EURUSD,20050922,144000,1.2214,1.2214,1.2210,1.2210
EURUSD,20050922,144100,1.2209,1.2209,1.2204,1.2204
EURUSD,20050922,144200,1.2204,1.2204,1.2204,1.2204
EURUSD,20050922,144300,1.2204,1.2207,1.2204,1.2207
EURUSD,20050922,144400,1.2208,1.2209,1.2208,1.2208
EURUSD,20050922,144500,1.2207,1.2210,1.2207,1.2207
EURUSD,20050922,144600,1.2208,1.2208,1.2204,1.2204
EURUSD,20050922,144700,1.2204,1.2204,1.2199,1.2199
EURUSD,20050922,144800,1.2198,1.2198,1.2196,1.2197
EURUSD,20050922,144900,1.2196,1.2197,1.2195,1.2196
EURUSD,20050922,145000,1.2197,1.2198,1.2197,1.2198
EURUSD,20050922,145100,1.2197,1.2199,1.2197,1.2199
EURUSD,20050922,145200,1.2199,1.2200,1.2198,1.2200
EURUSD,20050922,145300,1.2200,1.2200,1.2200,1.2200
EURUSD,20050922,145400,1.2201,1.2204,1.2201,1.2204
EURUSD,20050922,145500,1.2205,1.2205,1.2204,1.2204
EURUSD,20050922,145600,1.2204,1.2205,1.2203,1.2204
EURUSD,20050922,145700,1.2205,1.2206,1.2204,1.2205
EURUSD,20050922,145800,1.2205,1.2206,1.2204,1.2206
EURUSD,20050922,145900,1.2207,1.2207,1.2205,1.2205
EURUSD,20050922,150000,1.2206,1.2207,1.2205,1.2207
EURUSD,20050922,150100,1.2206,1.2206,1.2204,1.2205
EURUSD,20050922,150200,1.2204,1.2206,1.2204,1.2206
EURUSD,20050922,150300,1.2206,1.2206,1.2204,1.2205
EURUSD,20050922,150400,1.2206,1.2207,1.2206,1.2207
EURUSD,20050922,150500,1.2207,1.2208,1.2207,1.2207
EURUSD,20050922,150600,1.2208,1.2213,1.2208,1.2213
EURUSD,20050922,150700,1.2212,1.2212,1.2211,1.2211
EURUSD,20050922,150800,1.2211,1.2211,1.2209,1.2209
EURUSD,20050922,150900,1.2210,1.2210,1.2208,1.2208
EURUSD,20050922,151000,1.2207,1.2207,1.2206,1.2207
EURUSD,20050922,151100,1.2208,1.2212,1.2208,1.2212
EURUSD,20050922,151200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050922,151300,1.2211,1.2211,1.2210,1.2210
EURUSD,20050922,151400,1.2209,1.2209,1.2207,1.2208
EURUSD,20050922,151500,1.2207,1.2208,1.2206,1.2206
EURUSD,20050922,151600,1.2207,1.2207,1.2205,1.2205
EURUSD,20050922,151700,1.2204,1.2205,1.2204,1.2205
EURUSD,20050922,151800,1.2204,1.2204,1.2204,1.2204
EURUSD,20050922,151900,1.2204,1.2206,1.2204,1.2206
EURUSD,20050922,152000,1.2205,1.2205,1.2203,1.2203
EURUSD,20050922,152100,1.2202,1.2203,1.2202,1.2202
EURUSD,20050922,152200,1.2202,1.2202,1.2202,1.2202
EURUSD,20050922,152300,1.2203,1.2203,1.2200,1.2200
EURUSD,20050922,152400,1.2201,1.2201,1.2198,1.2198
EURUSD,20050922,152500,1.2197,1.2197,1.2197,1.2197
EURUSD,20050922,152600,1.2196,1.2197,1.2192,1.2193
EURUSD,20050922,152700,1.2194,1.2195,1.2193,1.2195
EURUSD,20050922,152800,1.2194,1.2195,1.2194,1.2194
EURUSD,20050922,152900,1.2193,1.2193,1.2192,1.2192
EURUSD,20050922,153000,1.2193,1.2194,1.2193,1.2194
EURUSD,20050922,153100,1.2195,1.2196,1.2193,1.2193
EURUSD,20050922,153200,1.2194,1.2195,1.2192,1.2192
EURUSD,20050922,153300,1.2193,1.2194,1.2191,1.2191
EURUSD,20050922,153400,1.2190,1.2191,1.2190,1.2191
EURUSD,20050922,153500,1.2190,1.2190,1.2185,1.2185
EURUSD,20050922,153600,1.2184,1.2184,1.2181,1.2181
EURUSD,20050922,153700,1.2180,1.2182,1.2180,1.2181
EURUSD,20050922,153800,1.2181,1.2183,1.2181,1.2182
EURUSD,20050922,153900,1.2183,1.2185,1.2183,1.2185
EURUSD,20050922,154000,1.2186,1.2187,1.2186,1.2187
EURUSD,20050922,154100,1.2186,1.2188,1.2186,1.2188
EURUSD,20050922,154200,1.2187,1.2188,1.2187,1.2187
EURUSD,20050922,154300,1.2186,1.2189,1.2186,1.2189
EURUSD,20050922,154400,1.2190,1.2191,1.2189,1.2191
EURUSD,20050922,154500,1.2192,1.2193,1.2192,1.2193
EURUSD,20050922,154600,1.2193,1.2193,1.2192,1.2192
EURUSD,20050922,154700,1.2191,1.2193,1.2191,1.2193
EURUSD,20050922,154800,1.2193,1.2193,1.2191,1.2193
EURUSD,20050922,154900,1.2194,1.2197,1.2194,1.2195
EURUSD,20050922,155000,1.2194,1.2195,1.2193,1.2193
EURUSD,20050922,155100,1.2193,1.2195,1.2193,1.2195
EURUSD,20050922,155200,1.2196,1.2197,1.2196,1.2197
EURUSD,20050922,155300,1.2195,1.2195,1.2194,1.2194
EURUSD,20050922,155400,1.2194,1.2196,1.2194,1.2196
EURUSD,20050922,155500,1.2197,1.2197,1.2196,1.2196
EURUSD,20050922,155600,1.2197,1.2198,1.2196,1.2198
EURUSD,20050922,155700,1.2199,1.2199,1.2195,1.2197
EURUSD,20050922,155800,1.2196,1.2196,1.2195,1.2196
EURUSD,20050922,155900,1.2195,1.2196,1.2194,1.2194
EURUSD,20050922,160000,1.2195,1.2195,1.2194,1.2194
EURUSD,20050922,160100,1.2195,1.2196,1.2193,1.2194
EURUSD,20050922,160200,1.2193,1.2193,1.2189,1.2189
EURUSD,20050922,160300,1.2188,1.2188,1.2185,1.2185
EURUSD,20050922,160400,1.2185,1.2185,1.2176,1.2176
EURUSD,20050922,160500,1.2175,1.2176,1.2171,1.2172
EURUSD,20050922,160600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050922,160700,1.2171,1.2172,1.2167,1.2167
EURUSD,20050922,160800,1.2167,1.2167,1.2163,1.2163
EURUSD,20050922,160900,1.2163,1.2165,1.2163,1.2164
EURUSD,20050922,161000,1.2165,1.2165,1.2160,1.2161
EURUSD,20050922,161100,1.2162,1.2165,1.2162,1.2165
EURUSD,20050922,161200,1.2164,1.2165,1.2164,1.2164
EURUSD,20050922,161300,1.2165,1.2165,1.2161,1.2161
EURUSD,20050922,161400,1.2162,1.2164,1.2162,1.2163
EURUSD,20050922,161500,1.2164,1.2165,1.2164,1.2164
EURUSD,20050922,161600,1.2165,1.2166,1.2165,1.2165
EURUSD,20050922,161700,1.2166,1.2166,1.2164,1.2166
EURUSD,20050922,161800,1.2167,1.2168,1.2167,1.2167
EURUSD,20050922,161900,1.2166,1.2168,1.2166,1.2167
EURUSD,20050922,162000,1.2167,1.2167,1.2165,1.2166
EURUSD,20050922,162100,1.2167,1.2167,1.2165,1.2166
EURUSD,20050922,162200,1.2165,1.2165,1.2158,1.2158
EURUSD,20050922,162300,1.2159,1.2160,1.2159,1.2160
EURUSD,20050922,162400,1.2161,1.2161,1.2157,1.2157
EURUSD,20050922,162500,1.2158,1.2161,1.2158,1.2161
EURUSD,20050922,162600,1.2162,1.2163,1.2160,1.2163
EURUSD,20050922,162700,1.2163,1.2164,1.2162,1.2162
EURUSD,20050922,162800,1.2161,1.2162,1.2161,1.2161
EURUSD,20050922,162900,1.2161,1.2162,1.2160,1.2160
EURUSD,20050922,163000,1.2159,1.2160,1.2150,1.2150
EURUSD,20050922,163100,1.2151,1.2152,1.2150,1.2152
EURUSD,20050922,163200,1.2153,1.2153,1.2151,1.2153
EURUSD,20050922,163300,1.2152,1.2152,1.2151,1.2152
EURUSD,20050922,163400,1.2151,1.2152,1.2150,1.2150
EURUSD,20050922,163500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,163600,1.2149,1.2152,1.2149,1.2152
EURUSD,20050922,163700,1.2151,1.2151,1.2148,1.2148
EURUSD,20050922,163800,1.2149,1.2149,1.2142,1.2143
EURUSD,20050922,163900,1.2142,1.2144,1.2140,1.2142
EURUSD,20050922,164000,1.2141,1.2142,1.2140,1.2140
EURUSD,20050922,164100,1.2140,1.2141,1.2139,1.2140
EURUSD,20050922,164200,1.2141,1.2142,1.2141,1.2142
EURUSD,20050922,164300,1.2141,1.2141,1.2138,1.2138
EURUSD,20050922,164400,1.2139,1.2141,1.2138,1.2138
EURUSD,20050922,164500,1.2139,1.2141,1.2138,1.2141
EURUSD,20050922,164600,1.2141,1.2142,1.2141,1.2142
EURUSD,20050922,164700,1.2142,1.2142,1.2132,1.2132
EURUSD,20050922,164800,1.2133,1.2134,1.2132,1.2134
EURUSD,20050922,164900,1.2135,1.2136,1.2134,1.2136
EURUSD,20050922,165000,1.2137,1.2138,1.2137,1.2137
EURUSD,20050922,165100,1.2136,1.2138,1.2136,1.2138
EURUSD,20050922,165200,1.2137,1.2138,1.2136,1.2136
EURUSD,20050922,165300,1.2135,1.2138,1.2135,1.2138
EURUSD,20050922,165400,1.2139,1.2140,1.2139,1.2140
EURUSD,20050922,165500,1.2141,1.2142,1.2141,1.2141
EURUSD,20050922,165600,1.2140,1.2141,1.2139,1.2141
EURUSD,20050922,165700,1.2142,1.2143,1.2142,1.2142
EURUSD,20050922,165800,1.2143,1.2144,1.2143,1.2143
EURUSD,20050922,165900,1.2143,1.2144,1.2143,1.2144
EURUSD,20050922,170000,1.2143,1.2144,1.2143,1.2144
EURUSD,20050922,170100,1.2143,1.2144,1.2141,1.2142
EURUSD,20050922,170200,1.2143,1.2144,1.2143,1.2144
EURUSD,20050922,170300,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,170400,1.2144,1.2145,1.2143,1.2144
EURUSD,20050922,170500,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,170600,1.2144,1.2144,1.2141,1.2141
EURUSD,20050922,170700,1.2142,1.2143,1.2142,1.2143
EURUSD,20050922,170800,1.2142,1.2143,1.2141,1.2141
EURUSD,20050922,170900,1.2142,1.2142,1.2141,1.2141
EURUSD,20050922,171000,1.2142,1.2145,1.2142,1.2144
EURUSD,20050922,171100,1.2143,1.2145,1.2143,1.2144
EURUSD,20050922,171200,1.2143,1.2143,1.2142,1.2142
EURUSD,20050922,171300,1.2142,1.2143,1.2142,1.2143
EURUSD,20050922,171400,1.2144,1.2144,1.2142,1.2142
EURUSD,20050922,171500,1.2143,1.2144,1.2142,1.2144
EURUSD,20050922,171600,1.2144,1.2145,1.2144,1.2144
EURUSD,20050922,171700,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,171800,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,171900,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,172000,1.2145,1.2148,1.2145,1.2148
EURUSD,20050922,172100,1.2148,1.2149,1.2148,1.2149
EURUSD,20050922,172200,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,172300,1.2149,1.2149,1.2147,1.2148
EURUSD,20050922,172400,1.2147,1.2149,1.2146,1.2146
EURUSD,20050922,172500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,172600,1.2145,1.2147,1.2145,1.2147
EURUSD,20050922,172700,1.2148,1.2148,1.2147,1.2147
EURUSD,20050922,172800,1.2146,1.2147,1.2146,1.2147
EURUSD,20050922,172900,1.2146,1.2146,1.2144,1.2145
EURUSD,20050922,173000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,173100,1.2146,1.2146,1.2144,1.2145
EURUSD,20050922,173200,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,173300,1.2146,1.2146,1.2144,1.2145
EURUSD,20050922,173400,1.2144,1.2144,1.2143,1.2143
EURUSD,20050922,173500,1.2144,1.2145,1.2143,1.2145
EURUSD,20050922,173600,1.2146,1.2146,1.2144,1.2144
EURUSD,20050922,173700,1.2144,1.2144,1.2142,1.2142
EURUSD,20050922,173800,1.2143,1.2143,1.2142,1.2143
EURUSD,20050922,173900,1.2144,1.2145,1.2143,1.2144
EURUSD,20050922,174000,1.2145,1.2147,1.2144,1.2147
EURUSD,20050922,174100,1.2148,1.2148,1.2146,1.2146
EURUSD,20050922,174200,1.2146,1.2151,1.2146,1.2151
EURUSD,20050922,174300,1.2150,1.2152,1.2150,1.2150
EURUSD,20050922,174400,1.2151,1.2151,1.2148,1.2148
EURUSD,20050922,174500,1.2147,1.2149,1.2147,1.2148
EURUSD,20050922,174600,1.2149,1.2153,1.2149,1.2153
EURUSD,20050922,174700,1.2152,1.2152,1.2151,1.2152
EURUSD,20050922,174800,1.2151,1.2153,1.2151,1.2151
EURUSD,20050922,174900,1.2152,1.2152,1.2150,1.2150
EURUSD,20050922,175000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,175100,1.2148,1.2149,1.2148,1.2149
EURUSD,20050922,175200,1.2150,1.2150,1.2148,1.2149
EURUSD,20050922,175300,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,175400,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,175500,1.2149,1.2150,1.2149,1.2149
EURUSD,20050922,175600,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,175700,1.2149,1.2149,1.2148,1.2149
EURUSD,20050922,175800,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,175900,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,180000,1.2150,1.2150,1.2149,1.2149
EURUSD,20050922,180100,1.2150,1.2150,1.2149,1.2149
EURUSD,20050922,180200,1.2148,1.2148,1.2145,1.2145
EURUSD,20050922,180300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,180400,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,180500,1.2144,1.2144,1.2143,1.2143
EURUSD,20050922,180600,1.2143,1.2143,1.2142,1.2143
EURUSD,20050922,180700,1.2144,1.2144,1.2143,1.2143
EURUSD,20050922,180800,1.2143,1.2144,1.2142,1.2142
EURUSD,20050922,180900,1.2141,1.2143,1.2141,1.2143
EURUSD,20050922,181000,1.2143,1.2145,1.2143,1.2145
EURUSD,20050922,181100,1.2145,1.2147,1.2145,1.2147
EURUSD,20050922,181200,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,181300,1.2149,1.2151,1.2149,1.2151
EURUSD,20050922,181400,1.2151,1.2151,1.2149,1.2149
EURUSD,20050922,181500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,181600,1.2150,1.2151,1.2150,1.2151
EURUSD,20050922,181700,1.2152,1.2153,1.2152,1.2152
EURUSD,20050922,181800,1.2152,1.2152,1.2151,1.2152
EURUSD,20050922,181900,1.2153,1.2153,1.2152,1.2152
EURUSD,20050922,182000,1.2153,1.2153,1.2152,1.2153
EURUSD,20050922,182100,1.2154,1.2156,1.2153,1.2156
EURUSD,20050922,182200,1.2157,1.2159,1.2157,1.2158
EURUSD,20050922,182300,1.2157,1.2158,1.2157,1.2158
EURUSD,20050922,182400,1.2157,1.2160,1.2157,1.2160
EURUSD,20050922,182500,1.2159,1.2159,1.2157,1.2157
EURUSD,20050922,182600,1.2158,1.2158,1.2157,1.2157
EURUSD,20050922,182700,1.2157,1.2157,1.2154,1.2154
EURUSD,20050922,182800,1.2154,1.2154,1.2153,1.2154
EURUSD,20050922,182900,1.2154,1.2155,1.2153,1.2153
EURUSD,20050922,183000,1.2154,1.2154,1.2153,1.2154
EURUSD,20050922,183100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050922,183200,1.2155,1.2155,1.2155,1.2155
EURUSD,20050922,183300,1.2154,1.2154,1.2151,1.2151
EURUSD,20050922,183400,1.2152,1.2153,1.2151,1.2151
EURUSD,20050922,183500,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,183600,1.2153,1.2153,1.2149,1.2149
EURUSD,20050922,183700,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,183800,1.2150,1.2150,1.2149,1.2149
EURUSD,20050922,183900,1.2149,1.2149,1.2147,1.2147
EURUSD,20050922,184000,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,184100,1.2147,1.2149,1.2147,1.2148
EURUSD,20050922,184200,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,184300,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,184400,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,184500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,184600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,184700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,184800,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,184900,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,185000,1.2152,1.2152,1.2151,1.2151
EURUSD,20050922,185100,1.2152,1.2152,1.2150,1.2150
EURUSD,20050922,185200,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,185300,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,185400,1.2149,1.2150,1.2149,1.2149
EURUSD,20050922,185500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,185600,1.2148,1.2148,1.2147,1.2147
EURUSD,20050922,185700,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,185800,1.2148,1.2149,1.2147,1.2147
EURUSD,20050922,185900,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,190000,1.2147,1.2149,1.2147,1.2149
EURUSD,20050922,190100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,190200,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,190300,1.2150,1.2151,1.2149,1.2151
EURUSD,20050922,190400,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,190500,1.2153,1.2153,1.2152,1.2152
EURUSD,20050922,190600,1.2152,1.2153,1.2152,1.2152
EURUSD,20050922,190700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,190800,1.2152,1.2153,1.2152,1.2152
EURUSD,20050922,190900,1.2151,1.2152,1.2151,1.2151
EURUSD,20050922,191000,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,191100,1.2151,1.2153,1.2151,1.2153
EURUSD,20050922,191200,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,191300,1.2151,1.2151,1.2150,1.2151
EURUSD,20050922,191400,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,191500,1.2152,1.2155,1.2152,1.2155
EURUSD,20050922,191600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050922,191700,1.2155,1.2155,1.2153,1.2153
EURUSD,20050922,191800,1.2153,1.2153,1.2152,1.2152
EURUSD,20050922,191900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050922,192000,1.2153,1.2153,1.2151,1.2151
EURUSD,20050922,192100,1.2150,1.2150,1.2148,1.2148
EURUSD,20050922,192200,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,192300,1.2148,1.2148,1.2147,1.2147
EURUSD,20050922,192400,1.2147,1.2148,1.2146,1.2146
EURUSD,20050922,192500,1.2146,1.2148,1.2146,1.2148
EURUSD,20050922,192600,1.2147,1.2147,1.2146,1.2147
EURUSD,20050922,192700,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,192800,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,192900,1.2149,1.2150,1.2149,1.2149
EURUSD,20050922,193000,1.2150,1.2150,1.2147,1.2147
EURUSD,20050922,193100,1.2148,1.2148,1.2147,1.2147
EURUSD,20050922,193200,1.2147,1.2147,1.2146,1.2146
EURUSD,20050922,193300,1.2146,1.2147,1.2146,1.2147
EURUSD,20050922,193400,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,193500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,193600,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,193700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,193800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,193900,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,194000,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,194100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,194200,1.2145,1.2145,1.2143,1.2143
EURUSD,20050922,194300,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,194400,1.2142,1.2143,1.2139,1.2140
EURUSD,20050922,194500,1.2139,1.2140,1.2139,1.2140
EURUSD,20050922,194600,1.2140,1.2141,1.2140,1.2140
EURUSD,20050922,194700,1.2141,1.2141,1.2140,1.2141
EURUSD,20050922,194800,1.2141,1.2141,1.2140,1.2140
EURUSD,20050922,194900,1.2140,1.2140,1.2139,1.2139
EURUSD,20050922,195000,1.2139,1.2139,1.2138,1.2138
EURUSD,20050922,195100,1.2139,1.2139,1.2138,1.2138
EURUSD,20050922,195200,1.2137,1.2139,1.2137,1.2139
EURUSD,20050922,195300,1.2138,1.2139,1.2138,1.2139
EURUSD,20050922,195400,1.2138,1.2139,1.2138,1.2139
EURUSD,20050922,195500,1.2139,1.2140,1.2138,1.2138
EURUSD,20050922,195600,1.2138,1.2138,1.2136,1.2136
EURUSD,20050922,195700,1.2137,1.2138,1.2136,1.2138
EURUSD,20050922,195800,1.2138,1.2139,1.2138,1.2139
EURUSD,20050922,195900,1.2140,1.2141,1.2140,1.2141
EURUSD,20050922,200000,1.2140,1.2141,1.2140,1.2140
EURUSD,20050922,200100,1.2141,1.2142,1.2141,1.2141
EURUSD,20050922,200200,1.2142,1.2142,1.2142,1.2142
EURUSD,20050922,200300,1.2142,1.2142,1.2142,1.2142
EURUSD,20050922,200400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050922,200500,1.2142,1.2142,1.2141,1.2142
EURUSD,20050922,200600,1.2141,1.2141,1.2141,1.2141
EURUSD,20050922,200700,1.2141,1.2141,1.2140,1.2140
EURUSD,20050922,200800,1.2141,1.2141,1.2140,1.2141
EURUSD,20050922,200900,1.2140,1.2140,1.2139,1.2140
EURUSD,20050922,201000,1.2139,1.2141,1.2139,1.2141
EURUSD,20050922,201100,1.2141,1.2142,1.2141,1.2141
EURUSD,20050922,201200,1.2141,1.2143,1.2141,1.2142
EURUSD,20050922,201300,1.2142,1.2142,1.2142,1.2142
EURUSD,20050922,201400,1.2141,1.2141,1.2139,1.2139
EURUSD,20050922,201500,1.2139,1.2139,1.2139,1.2139
EURUSD,20050922,201600,1.2140,1.2141,1.2140,1.2141
EURUSD,20050922,201700,1.2141,1.2143,1.2141,1.2143
EURUSD,20050922,201800,1.2142,1.2143,1.2142,1.2142
EURUSD,20050922,201900,1.2142,1.2144,1.2142,1.2144
EURUSD,20050922,202000,1.2143,1.2146,1.2143,1.2146
EURUSD,20050922,202100,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,202200,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,202300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,202400,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,202500,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,202600,1.2145,1.2145,1.2143,1.2143
EURUSD,20050922,202700,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,202800,1.2143,1.2143,1.2142,1.2142
EURUSD,20050922,202900,1.2142,1.2142,1.2141,1.2141
EURUSD,20050922,203000,1.2142,1.2142,1.2142,1.2142
EURUSD,20050922,203100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050922,203200,1.2142,1.2143,1.2142,1.2143
EURUSD,20050922,203300,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,203400,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,203500,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,203600,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,203700,1.2145,1.2145,1.2143,1.2143
EURUSD,20050922,203800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050922,203900,1.2145,1.2145,1.2143,1.2144
EURUSD,20050922,204000,1.2143,1.2144,1.2143,1.2143
EURUSD,20050922,204100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,204200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,204300,1.2145,1.2146,1.2143,1.2146
EURUSD,20050922,204400,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,204500,1.2146,1.2147,1.2146,1.2146
EURUSD,20050922,204600,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,204700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,204800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,204900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,205000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,205100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,205200,1.2146,1.2146,1.2144,1.2144
EURUSD,20050922,205300,1.2143,1.2145,1.2143,1.2144
EURUSD,20050922,205400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,205500,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,205600,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,205700,1.2146,1.2146,1.2145,1.2146
EURUSD,20050922,205800,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,205900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,210000,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,210100,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,210200,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,210300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,210400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,210500,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,210600,1.2144,1.2144,1.2143,1.2143
EURUSD,20050922,210700,1.2144,1.2144,1.2143,1.2144
EURUSD,20050922,210800,1.2143,1.2144,1.2143,1.2144
EURUSD,20050922,210900,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,211000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,211100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,211200,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,211300,1.2143,1.2144,1.2143,1.2143
EURUSD,20050922,211400,1.2143,1.2143,1.2143,1.2143
EURUSD,20050922,211500,1.2143,1.2145,1.2143,1.2145
EURUSD,20050922,211600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,211700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,211800,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,211900,1.2145,1.2145,1.2143,1.2143
EURUSD,20050922,212000,1.2144,1.2144,1.2143,1.2144
EURUSD,20050922,212100,1.2144,1.2144,1.2143,1.2143
EURUSD,20050922,212200,1.2143,1.2144,1.2143,1.2143
EURUSD,20050922,212300,1.2144,1.2144,1.2144,1.2144
EURUSD,20050922,212400,1.2144,1.2144,1.2144,1.2144
EURUSD,20050922,212500,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,212600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,212700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,212800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,212900,1.2145,1.2145,1.2144,1.2145
EURUSD,20050922,213000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,213100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,213200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,213300,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,213400,1.2145,1.2148,1.2145,1.2148
EURUSD,20050922,213500,1.2149,1.2151,1.2148,1.2150
EURUSD,20050922,213600,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,213700,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,213800,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,213900,1.2149,1.2150,1.2149,1.2149
EURUSD,20050922,214000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,214100,1.2150,1.2152,1.2150,1.2152
EURUSD,20050922,214200,1.2152,1.2153,1.2152,1.2152
EURUSD,20050922,214300,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,214400,1.2151,1.2151,1.2150,1.2151
EURUSD,20050922,214500,1.2152,1.2153,1.2152,1.2153
EURUSD,20050922,214600,1.2153,1.2153,1.2151,1.2151
EURUSD,20050922,214700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,214800,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,214900,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,215000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,215100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,215200,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,215300,1.2150,1.2151,1.2150,1.2151
EURUSD,20050922,215400,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,215500,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,215600,1.2150,1.2150,1.2149,1.2149
EURUSD,20050922,215700,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,215800,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,215900,1.2149,1.2149,1.2147,1.2147
EURUSD,20050922,220000,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,220100,1.2148,1.2148,1.2147,1.2147
EURUSD,20050922,220200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050922,220300,1.2147,1.2147,1.2146,1.2147
EURUSD,20050922,220400,1.2147,1.2147,1.2146,1.2146
EURUSD,20050922,220500,1.2146,1.2147,1.2146,1.2147
EURUSD,20050922,220600,1.2147,1.2147,1.2146,1.2146
EURUSD,20050922,220700,1.2146,1.2147,1.2146,1.2146
EURUSD,20050922,220800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,220900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221300,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221400,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221700,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,221900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,222000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,222100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,222200,1.2146,1.2146,1.2145,1.2145
EURUSD,20050922,222300,1.2145,1.2146,1.2145,1.2146
EURUSD,20050922,222400,1.2146,1.2146,1.2146,1.2146
EURUSD,20050922,222500,1.2146,1.2147,1.2146,1.2147
EURUSD,20050922,222600,1.2147,1.2147,1.2147,1.2147
EURUSD,20050922,222700,1.2147,1.2147,1.2147,1.2147
EURUSD,20050922,222800,1.2147,1.2147,1.2147,1.2147
EURUSD,20050922,222900,1.2146,1.2147,1.2146,1.2147
EURUSD,20050922,223000,1.2147,1.2147,1.2147,1.2147
EURUSD,20050922,223100,1.2147,1.2148,1.2147,1.2147
EURUSD,20050922,223200,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,223300,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,223400,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,223500,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,223600,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,223700,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,223800,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,223900,1.2148,1.2150,1.2148,1.2150
EURUSD,20050922,224000,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,224100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,224200,1.2150,1.2150,1.2149,1.2149
EURUSD,20050922,224300,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,224400,1.2151,1.2153,1.2151,1.2152
EURUSD,20050922,224500,1.2153,1.2153,1.2152,1.2152
EURUSD,20050922,224600,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,224700,1.2153,1.2153,1.2153,1.2153
EURUSD,20050922,224800,1.2153,1.2154,1.2153,1.2153
EURUSD,20050922,224900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050922,225000,1.2153,1.2153,1.2152,1.2152
EURUSD,20050922,225100,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,225200,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,225300,1.2153,1.2153,1.2153,1.2153
EURUSD,20050922,225400,1.2153,1.2153,1.2152,1.2153
EURUSD,20050922,225500,1.2153,1.2153,1.2153,1.2153
EURUSD,20050922,225600,1.2153,1.2153,1.2153,1.2153
EURUSD,20050922,225700,1.2152,1.2153,1.2152,1.2152
EURUSD,20050922,225800,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,225900,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,230000,1.2151,1.2155,1.2151,1.2154
EURUSD,20050922,230100,1.2153,1.2153,1.2151,1.2151
EURUSD,20050922,230200,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,230300,1.2151,1.2151,1.2150,1.2151
EURUSD,20050922,230400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,230500,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,230600,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,230700,1.2150,1.2151,1.2150,1.2151
EURUSD,20050922,230800,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,230900,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,231000,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,231100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050922,231200,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,231300,1.2152,1.2153,1.2152,1.2153
EURUSD,20050922,231400,1.2153,1.2153,1.2152,1.2153
EURUSD,20050922,231500,1.2153,1.2154,1.2153,1.2153
EURUSD,20050922,231600,1.2152,1.2152,1.2151,1.2152
EURUSD,20050922,231700,1.2152,1.2152,1.2151,1.2151
EURUSD,20050922,231800,1.2151,1.2151,1.2147,1.2147
EURUSD,20050922,231900,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,232000,1.2148,1.2148,1.2148,1.2148
EURUSD,20050922,232100,1.2148,1.2148,1.2146,1.2146
EURUSD,20050922,232200,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,232300,1.2144,1.2145,1.2144,1.2144
EURUSD,20050922,232400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,232500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,232600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,232700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,232800,1.2144,1.2144,1.2143,1.2143
EURUSD,20050922,232900,1.2143,1.2144,1.2143,1.2144
EURUSD,20050922,233000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050922,233100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050922,233200,1.2145,1.2145,1.2144,1.2144
EURUSD,20050922,233300,1.2145,1.2147,1.2145,1.2147
EURUSD,20050922,233400,1.2147,1.2149,1.2147,1.2149
EURUSD,20050922,233500,1.2148,1.2149,1.2148,1.2149
EURUSD,20050922,233600,1.2149,1.2149,1.2149,1.2149
EURUSD,20050922,233700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050922,233800,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,233900,1.2150,1.2151,1.2150,1.2150
EURUSD,20050922,234000,1.2150,1.2151,1.2150,1.2151
EURUSD,20050922,234100,1.2152,1.2153,1.2151,1.2151
EURUSD,20050922,234200,1.2150,1.2151,1.2150,1.2151
EURUSD,20050922,234300,1.2151,1.2151,1.2150,1.2151
EURUSD,20050922,234400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050922,234500,1.2151,1.2151,1.2150,1.2150
EURUSD,20050922,234600,1.2151,1.2152,1.2149,1.2149
EURUSD,20050922,234700,1.2150,1.2151,1.2150,1.2151
EURUSD,20050922,234800,1.2151,1.2152,1.2151,1.2152
EURUSD,20050922,234900,1.2152,1.2152,1.2151,1.2152
EURUSD,20050922,235000,1.2152,1.2152,1.2152,1.2152
EURUSD,20050922,235100,1.2152,1.2153,1.2152,1.2153
EURUSD,20050922,235200,1.2154,1.2154,1.2153,1.2153
EURUSD,20050922,235300,1.2152,1.2152,1.2150,1.2150
EURUSD,20050922,235400,1.2149,1.2150,1.2149,1.2149
EURUSD,20050922,235500,1.2149,1.2149,1.2147,1.2147
EURUSD,20050922,235600,1.2147,1.2147,1.2147,1.2147
EURUSD,20050922,235700,1.2147,1.2148,1.2147,1.2148
EURUSD,20050922,235800,1.2148,1.2148,1.2146,1.2146
EURUSD,20050922,235900,1.2146,1.2146,1.2145,1.2146
EURUSD,20050923,000000,1.2146,1.2147,1.2146,1.2147
GBPUSD,20050922,000100,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050922,000200,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050922,000300,1.8112,1.8114,1.8112,1.8114
GBPUSD,20050922,000400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050922,000500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050922,000600,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050922,000700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,000800,1.8114,1.8114,1.8112,1.8112
GBPUSD,20050922,000900,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050922,001000,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050922,001100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050922,001200,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050922,001300,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050922,001400,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050922,001500,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050922,001600,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050922,001700,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050922,001800,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050922,001900,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050922,002000,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050922,002100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,002200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,002300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,002400,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050922,002500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050922,002600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050922,002700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050922,002800,1.8115,1.8115,1.8113,1.8114
GBPUSD,20050922,002900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,003000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,003100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,003200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,003300,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050922,003400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,003500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,003600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,003700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,003800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,003900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050922,004000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050922,004100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,004200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050922,004300,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050922,004400,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050922,004500,1.8112,1.8113,1.8111,1.8111
GBPUSD,20050922,004600,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050922,004700,1.8111,1.8112,1.8110,1.8110
GBPUSD,20050922,004800,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050922,004900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050922,005000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050922,005100,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050922,005200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050922,005300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050922,005400,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050922,005500,1.8109,1.8109,1.8107,1.8108
GBPUSD,20050922,005600,1.8108,1.8108,1.8105,1.8105
GBPUSD,20050922,005700,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050922,005800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050922,005900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050922,010000,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050922,010100,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050922,010200,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050922,010300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050922,010400,1.8107,1.8108,1.8107,1.8107
GBPUSD,20050922,010500,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050922,010600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050922,010700,1.8106,1.8106,1.8104,1.8104
GBPUSD,20050922,010800,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050922,010900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050922,011000,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050922,011100,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050922,011200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,011300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050922,011400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050922,011500,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050922,011600,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050922,011700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,011800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,011900,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012000,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012400,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050922,012600,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050922,012700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,012800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,012900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,013000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,013100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,013200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050922,013300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050922,013400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050922,013500,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050922,013600,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050922,013700,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050922,013800,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050922,013900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050922,014000,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050922,014100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050922,014200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050922,014300,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050922,014400,1.8114,1.8116,1.8112,1.8112
GBPUSD,20050922,014500,1.8113,1.8117,1.8113,1.8117
GBPUSD,20050922,014600,1.8118,1.8124,1.8118,1.8122
GBPUSD,20050922,014700,1.8121,1.8123,1.8120,1.8123
GBPUSD,20050922,014800,1.8125,1.8130,1.8125,1.8129
GBPUSD,20050922,014900,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050922,015000,1.8127,1.8127,1.8126,1.8127
GBPUSD,20050922,015100,1.8128,1.8131,1.8128,1.8129
GBPUSD,20050922,015200,1.8128,1.8130,1.8128,1.8129
GBPUSD,20050922,015300,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050922,015400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050922,015500,1.8129,1.8129,1.8125,1.8125
GBPUSD,20050922,015600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050922,015700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050922,015800,1.8125,1.8127,1.8125,1.8127
GBPUSD,20050922,015900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20050922,020000,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050922,020100,1.8128,1.8128,1.8127,1.8128
GBPUSD,20050922,020200,1.8127,1.8127,1.8126,1.8127
GBPUSD,20050922,020300,1.8128,1.8128,1.8126,1.8126
GBPUSD,20050922,020400,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050922,020500,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050922,020600,1.8125,1.8125,1.8123,1.8125
GBPUSD,20050922,020700,1.8124,1.8127,1.8124,1.8127
GBPUSD,20050922,020800,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050922,020900,1.8128,1.8129,1.8128,1.8129
GBPUSD,20050922,021000,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050922,021100,1.8130,1.8131,1.8129,1.8131
GBPUSD,20050922,021200,1.8131,1.8132,1.8130,1.8132
GBPUSD,20050922,021300,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050922,021400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050922,021500,1.8131,1.8140,1.8131,1.8140
GBPUSD,20050922,021600,1.8139,1.8139,1.8135,1.8137
GBPUSD,20050922,021700,1.8138,1.8140,1.8138,1.8140
GBPUSD,20050922,021800,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050922,021900,1.8141,1.8144,1.8140,1.8144
GBPUSD,20050922,022000,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050922,022100,1.8143,1.8143,1.8139,1.8139
GBPUSD,20050922,022200,1.8140,1.8140,1.8138,1.8138
GBPUSD,20050922,022300,1.8137,1.8137,1.8136,1.8137
GBPUSD,20050922,022400,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050922,022500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050922,022600,1.8137,1.8138,1.8137,1.8137
GBPUSD,20050922,022700,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050922,022800,1.8135,1.8135,1.8131,1.8134
GBPUSD,20050922,022900,1.8133,1.8135,1.8133,1.8134
GBPUSD,20050922,023000,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050922,023100,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050922,023200,1.8136,1.8136,1.8132,1.8134
GBPUSD,20050922,023300,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050922,023400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050922,023500,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050922,023600,1.8134,1.8135,1.8132,1.8133
GBPUSD,20050922,023700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050922,023800,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050922,023900,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050922,024000,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050922,024100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050922,024200,1.8132,1.8135,1.8132,1.8135
GBPUSD,20050922,024300,1.8136,1.8137,1.8134,1.8137
GBPUSD,20050922,024400,1.8136,1.8136,1.8133,1.8133
GBPUSD,20050922,024500,1.8132,1.8136,1.8132,1.8134
GBPUSD,20050922,024600,1.8135,1.8136,1.8135,1.8135
GBPUSD,20050922,024700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050922,024800,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050922,024900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050922,025000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050922,025100,1.8132,1.8132,1.8131,1.8132
GBPUSD,20050922,025200,1.8131,1.8131,1.8128,1.8128
GBPUSD,20050922,025300,1.8127,1.8127,1.8122,1.8122
GBPUSD,20050922,025400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050922,025500,1.8123,1.8123,1.8120,1.8120
GBPUSD,20050922,025600,1.8120,1.8121,1.8119,1.8121
GBPUSD,20050922,025700,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050922,025800,1.8119,1.8123,1.8119,1.8123
GBPUSD,20050922,025900,1.8124,1.8124,1.8122,1.8122
GBPUSD,20050922,030000,1.8123,1.8125,1.8123,1.8125
GBPUSD,20050922,030100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050922,030200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050922,030300,1.8126,1.8127,1.8124,1.8125
GBPUSD,20050922,030400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050922,030500,1.8125,1.8126,1.8123,1.8123
GBPUSD,20050922,030600,1.8123,1.8123,1.8120,1.8120
GBPUSD,20050922,030700,1.8119,1.8119,1.8115,1.8115
GBPUSD,20050922,030800,1.8115,1.8115,1.8112,1.8112
GBPUSD,20050922,030900,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050922,031000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050922,031100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050922,031200,1.8109,1.8109,1.8105,1.8106
GBPUSD,20050922,031300,1.8105,1.8106,1.8094,1.8095
GBPUSD,20050922,031400,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050922,031500,1.8094,1.8096,1.8094,1.8095
GBPUSD,20050922,031600,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050922,031700,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050922,031800,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050922,031900,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050922,032000,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050922,032100,1.8094,1.8096,1.8094,1.8096
GBPUSD,20050922,032200,1.8096,1.8098,1.8096,1.8098
GBPUSD,20050922,032300,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050922,032400,1.8097,1.8098,1.8096,1.8098
GBPUSD,20050922,032500,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050922,032600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050922,032700,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050922,032800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050922,032900,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050922,033000,1.8093,1.8093,1.8089,1.8089
GBPUSD,20050922,033100,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050922,033200,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050922,033300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050922,033400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050922,033500,1.8085,1.8088,1.8084,1.8088
GBPUSD,20050922,033600,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050922,033700,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050922,033800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050922,033900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050922,034000,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050922,034100,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050922,034200,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050922,034300,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050922,034400,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050922,034500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050922,034600,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050922,034700,1.8085,1.8085,1.8077,1.8077
GBPUSD,20050922,034800,1.8076,1.8076,1.8073,1.8073
GBPUSD,20050922,034900,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050922,035000,1.8075,1.8075,1.8073,1.8074
GBPUSD,20050922,035100,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050922,035200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050922,035300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20050922,035400,1.8075,1.8075,1.8068,1.8069
GBPUSD,20050922,035500,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050922,035600,1.8067,1.8072,1.8067,1.8072
GBPUSD,20050922,035700,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050922,035800,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050922,035900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050922,040000,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050922,040100,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050922,040200,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050922,040300,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050922,040400,1.8072,1.8080,1.8072,1.8080
GBPUSD,20050922,040500,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050922,040600,1.8078,1.8078,1.8074,1.8074
GBPUSD,20050922,040700,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050922,040800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,040900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,041000,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050922,041100,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050922,041200,1.8069,1.8069,1.8064,1.8064
GBPUSD,20050922,041300,1.8063,1.8067,1.8062,1.8067
GBPUSD,20050922,041400,1.8068,1.8068,1.8064,1.8065
GBPUSD,20050922,041500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050922,041600,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050922,041700,1.8067,1.8067,1.8065,1.8067
GBPUSD,20050922,041800,1.8066,1.8073,1.8066,1.8073
GBPUSD,20050922,041900,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050922,042000,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050922,042100,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050922,042200,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050922,042300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050922,042400,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050922,042500,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050922,042600,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050922,042700,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050922,042800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050922,042900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050922,043000,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050922,043100,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050922,043200,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050922,043300,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050922,043400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050922,043500,1.8068,1.8071,1.8068,1.8071
GBPUSD,20050922,043600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,043700,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050922,043800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,043900,1.8071,1.8073,1.8071,1.8072
GBPUSD,20050922,044000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,044100,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050922,044200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050922,044300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050922,044400,1.8076,1.8076,1.8073,1.8073
GBPUSD,20050922,044500,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050922,044600,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050922,044700,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050922,044800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050922,044900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050922,045000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050922,045100,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050922,045200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,045300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050922,045400,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050922,045500,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050922,045600,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050922,045700,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050922,045800,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050922,045900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,050000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,050100,1.8071,1.8071,1.8068,1.8069
GBPUSD,20050922,050200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050922,050300,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,050400,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050922,050500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,050600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,050700,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050922,050800,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050922,050900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,051000,1.8071,1.8072,1.8070,1.8070
GBPUSD,20050922,051100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,051200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,051300,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050922,051400,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050922,051500,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050922,051600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050922,051700,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050922,051800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,051900,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050922,052000,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050922,052100,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050922,052200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050922,052300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050922,052400,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050922,052500,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050922,052600,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050922,052700,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050922,052800,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050922,052900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,053000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,053100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,053200,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050922,053300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050922,053400,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050922,053500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050922,053600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,053700,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050922,053800,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050922,053900,1.8071,1.8072,1.8069,1.8071
GBPUSD,20050922,054000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050922,054100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,054200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,054300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,054400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,054500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050922,054600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,054700,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050922,054800,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050922,054900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050922,055000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050922,055100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,055200,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050922,055300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050922,055400,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050922,055500,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050922,055600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050922,055700,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,055800,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050922,055900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050922,060000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050922,060100,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050922,060200,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050922,060300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050922,060400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050922,060500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050922,060600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050922,060700,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050922,060800,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050922,060900,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050922,061000,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050922,061100,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050922,061200,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050922,061300,1.8062,1.8064,1.8062,1.8063
GBPUSD,20050922,061400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050922,061500,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050922,061600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050922,061700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050922,061800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050922,061900,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050922,062000,1.8063,1.8065,1.8063,1.8064
GBPUSD,20050922,062100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050922,062200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050922,062300,1.8064,1.8067,1.8064,1.8067
GBPUSD,20050922,062400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050922,062500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050922,062600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050922,062700,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050922,062800,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050922,062900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050922,063000,1.8069,1.8072,1.8069,1.8071
GBPUSD,20050922,063100,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050922,063200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050922,063300,1.8071,1.8072,1.8070,1.8071
GBPUSD,20050922,063400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,063500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050922,063600,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050922,063700,1.8071,1.8071,1.8066,1.8066
GBPUSD,20050922,063800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050922,063900,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050922,064000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050922,064100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050922,064200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050922,064300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050922,064400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050922,064500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050922,064600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050922,064700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050922,064800,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050922,064900,1.8064,1.8064,1.8062,1.8064
GBPUSD,20050922,065000,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050922,065100,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050922,065200,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050922,065300,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050922,065400,1.8062,1.8062,1.8059,1.8062
GBPUSD,20050922,065500,1.8061,1.8065,1.8060,1.8062
GBPUSD,20050922,065600,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050922,065700,1.8063,1.8067,1.8063,1.8067
GBPUSD,20050922,065800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050922,065900,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050922,070000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050922,070100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050922,070200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050922,070300,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050922,070400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050922,070500,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050922,070600,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050922,070700,1.8062,1.8065,1.8062,1.8064
GBPUSD,20050922,070800,1.8065,1.8070,1.8064,1.8070
GBPUSD,20050922,070900,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050922,071000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,071100,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050922,071200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050922,071300,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050922,071400,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050922,071500,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050922,071600,1.8073,1.8075,1.8073,1.8075
GBPUSD,20050922,071700,1.8076,1.8081,1.8076,1.8081
GBPUSD,20050922,071800,1.8082,1.8084,1.8082,1.8083
GBPUSD,20050922,071900,1.8084,1.8084,1.8082,1.8084
GBPUSD,20050922,072000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050922,072100,1.8086,1.8090,1.8086,1.8087
GBPUSD,20050922,072200,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050922,072300,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050922,072400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050922,072500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050922,072600,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050922,072700,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050922,072800,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050922,072900,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050922,073000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050922,073100,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050922,073200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050922,073300,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050922,073400,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050922,073500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050922,073600,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050922,073700,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050922,073800,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050922,073900,1.8076,1.8079,1.8076,1.8079
GBPUSD,20050922,074000,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050922,074100,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050922,074200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050922,074300,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050922,074400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050922,074500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050922,074600,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050922,074700,1.8078,1.8079,1.8078,1.8078
GBPUSD,20050922,074800,1.8078,1.8079,1.8078,1.8078
GBPUSD,20050922,074900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050922,075000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050922,075100,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050922,075200,1.8077,1.8077,1.8076,1.8077
GBPUSD,20050922,075300,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050922,075400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050922,075500,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050922,075600,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050922,075700,1.8079,1.8080,1.8077,1.8077
GBPUSD,20050922,075800,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050922,075900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050922,080000,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050922,080100,1.8079,1.8082,1.8078,1.8082
GBPUSD,20050922,080200,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050922,080300,1.8082,1.8089,1.8082,1.8088
GBPUSD,20050922,080400,1.8088,1.8089,1.8087,1.8087
GBPUSD,20050922,080500,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050922,080600,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050922,080700,1.8086,1.8086,1.8081,1.8081
GBPUSD,20050922,080800,1.8080,1.8081,1.8078,1.8078
GBPUSD,20050922,080900,1.8079,1.8079,1.8075,1.8075
GBPUSD,20050922,081000,1.8076,1.8078,1.8075,1.8076
GBPUSD,20050922,081100,1.8075,1.8078,1.8075,1.8078
GBPUSD,20050922,081200,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050922,081300,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050922,081400,1.8077,1.8080,1.8077,1.8080
GBPUSD,20050922,081500,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050922,081600,1.8075,1.8077,1.8075,1.8075
GBPUSD,20050922,081700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050922,081800,1.8075,1.8075,1.8072,1.8073
GBPUSD,20050922,081900,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050922,082000,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050922,082100,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050922,082200,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050922,082300,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050922,082400,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050922,082500,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050922,082600,1.8078,1.8083,1.8078,1.8083
GBPUSD,20050922,082700,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050922,082800,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050922,082900,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050922,083000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050922,083100,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050922,083200,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050922,083300,1.8091,1.8094,1.8091,1.8092
GBPUSD,20050922,083400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050922,083500,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050922,083600,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050922,083700,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050922,083800,1.8090,1.8092,1.8090,1.8091
GBPUSD,20050922,083900,1.8090,1.8090,1.8087,1.8088
GBPUSD,20050922,084000,1.8087,1.8088,1.8086,1.8086
GBPUSD,20050922,084100,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050922,084200,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050922,084300,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050922,084400,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050922,084500,1.8093,1.8096,1.8093,1.8096
GBPUSD,20050922,084600,1.8095,1.8095,1.8090,1.8090
GBPUSD,20050922,084700,1.8089,1.8089,1.8087,1.8089
GBPUSD,20050922,084800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050922,084900,1.8090,1.8093,1.8090,1.8093
GBPUSD,20050922,085000,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050922,085100,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050922,085200,1.8090,1.8092,1.8089,1.8089
GBPUSD,20050922,085300,1.8088,1.8088,1.8086,1.8087
GBPUSD,20050922,085400,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050922,085500,1.8087,1.8092,1.8087,1.8092
GBPUSD,20050922,085600,1.8092,1.8094,1.8092,1.8092
GBPUSD,20050922,085700,1.8093,1.8093,1.8088,1.8088
GBPUSD,20050922,085800,1.8087,1.8090,1.8086,1.8090
GBPUSD,20050922,085900,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050922,090000,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050922,090100,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050922,090200,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050922,090300,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050922,090400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050922,090500,1.8087,1.8087,1.8084,1.8086
GBPUSD,20050922,090600,1.8087,1.8088,1.8087,1.8087
GBPUSD,20050922,090700,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050922,090800,1.8086,1.8090,1.8086,1.8090
GBPUSD,20050922,090900,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050922,091000,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050922,091100,1.8092,1.8092,1.8087,1.8088
GBPUSD,20050922,091200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050922,091300,1.8089,1.8089,1.8082,1.8083
GBPUSD,20050922,091400,1.8084,1.8087,1.8084,1.8087
GBPUSD,20050922,091500,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050922,091600,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050922,091700,1.8087,1.8087,1.8084,1.8084
GBPUSD,20050922,091800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050922,091900,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050922,092000,1.8087,1.8094,1.8087,1.8094
GBPUSD,20050922,092100,1.8095,1.8095,1.8093,1.8094
GBPUSD,20050922,092200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050922,092300,1.8095,1.8096,1.8094,1.8096
GBPUSD,20050922,092400,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050922,092500,1.8096,1.8096,1.8094,1.8096
GBPUSD,20050922,092600,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050922,092700,1.8095,1.8096,1.8094,1.8094
GBPUSD,20050922,092800,1.8093,1.8093,1.8088,1.8089
GBPUSD,20050922,092900,1.8090,1.8093,1.8090,1.8092
GBPUSD,20050922,093000,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050922,093100,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050922,093200,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050922,093300,1.8092,1.8092,1.8090,1.8091
GBPUSD,20050922,093400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050922,093500,1.8091,1.8092,1.8090,1.8091
GBPUSD,20050922,093600,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050922,093700,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050922,093800,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050922,093900,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050922,094000,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050922,094100,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050922,094200,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050922,094300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050922,094400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050922,094500,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050922,094600,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050922,094700,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050922,094800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050922,094900,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050922,095000,1.8091,1.8095,1.8091,1.8095
GBPUSD,20050922,095100,1.8096,1.8099,1.8096,1.8099
GBPUSD,20050922,095200,1.8100,1.8103,1.8100,1.8102
GBPUSD,20050922,095300,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050922,095400,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050922,095500,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050922,095600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050922,095700,1.8100,1.8100,1.8099,1.8100
GBPUSD,20050922,095800,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050922,095900,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050922,100000,1.8102,1.8106,1.8101,1.8106
GBPUSD,20050922,100100,1.8106,1.8111,1.8106,1.8110
GBPUSD,20050922,100200,1.8109,1.8109,1.8105,1.8105
GBPUSD,20050922,100300,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050922,100400,1.8100,1.8100,1.8098,1.8098
GBPUSD,20050922,100500,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050922,100600,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050922,100700,1.8103,1.8103,1.8102,1.8103
GBPUSD,20050922,100800,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050922,100900,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050922,101000,1.8105,1.8105,1.8103,1.8103
GBPUSD,20050922,101100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050922,101200,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050922,101300,1.8100,1.8100,1.8098,1.8099
GBPUSD,20050922,101400,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050922,101500,1.8096,1.8096,1.8092,1.8092
GBPUSD,20050922,101600,1.8091,1.8092,1.8090,1.8091
GBPUSD,20050922,101700,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050922,101800,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050922,101900,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050922,102000,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050922,102100,1.8093,1.8095,1.8092,1.8094
GBPUSD,20050922,102200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050922,102300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050922,102400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050922,102500,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050922,102600,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050922,102700,1.8094,1.8098,1.8094,1.8098
GBPUSD,20050922,102800,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050922,102900,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050922,103000,1.8100,1.8100,1.8099,1.8100
GBPUSD,20050922,103100,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050922,103200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050922,103300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050922,103400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050922,103500,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050922,103600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050922,103700,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050922,103800,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050922,103900,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050922,104000,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050922,104100,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050922,104200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050922,104300,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050922,104400,1.8099,1.8099,1.8095,1.8095
GBPUSD,20050922,104500,1.8096,1.8097,1.8096,1.8096
GBPUSD,20050922,104600,1.8097,1.8099,1.8097,1.8097
GBPUSD,20050922,104700,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050922,104800,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050922,104900,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050922,105000,1.8096,1.8096,1.8092,1.8092
GBPUSD,20050922,105100,1.8091,1.8091,1.8085,1.8086
GBPUSD,20050922,105200,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050922,105300,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050922,105400,1.8086,1.8086,1.8083,1.8083
GBPUSD,20050922,105500,1.8082,1.8082,1.8075,1.8075
GBPUSD,20050922,105600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050922,105700,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050922,105800,1.8074,1.8075,1.8072,1.8075
GBPUSD,20050922,105900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050922,110000,1.8073,1.8073,1.8069,1.8069
GBPUSD,20050922,110100,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050922,110200,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050922,110300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050922,110400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050922,110500,1.8073,1.8075,1.8073,1.8074
GBPUSD,20050922,110600,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050922,110700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050922,110800,1.8074,1.8074,1.8067,1.8067
GBPUSD,20050922,110900,1.8066,1.8066,1.8056,1.8056
GBPUSD,20050922,111000,1.8055,1.8055,1.8047,1.8051
GBPUSD,20050922,111100,1.8052,1.8056,1.8051,1.8056
GBPUSD,20050922,111200,1.8057,1.8060,1.8057,1.8059
GBPUSD,20050922,111300,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050922,111400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050922,111500,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050922,111600,1.8063,1.8064,1.8062,1.8062
GBPUSD,20050922,111700,1.8061,1.8061,1.8058,1.8058
GBPUSD,20050922,111800,1.8057,1.8057,1.8053,1.8055
GBPUSD,20050922,111900,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050922,112000,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050922,112100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050922,112200,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050922,112300,1.8056,1.8058,1.8053,1.8053
GBPUSD,20050922,112400,1.8054,1.8054,1.8050,1.8053
GBPUSD,20050922,112500,1.8054,1.8054,1.8050,1.8050
GBPUSD,20050922,112600,1.8051,1.8051,1.8049,1.8050
GBPUSD,20050922,112700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050922,112800,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050922,112900,1.8049,1.8050,1.8042,1.8042
GBPUSD,20050922,113000,1.8043,1.8044,1.8041,1.8042
GBPUSD,20050922,113100,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050922,113200,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050922,113300,1.8042,1.8044,1.8041,1.8044
GBPUSD,20050922,113400,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050922,113500,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050922,113600,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050922,113700,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050922,113800,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050922,113900,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050922,114000,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050922,114100,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050922,114200,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050922,114300,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050922,114400,1.8045,1.8047,1.8045,1.8047
GBPUSD,20050922,114500,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050922,114600,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050922,114700,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050922,114800,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050922,114900,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050922,115000,1.8044,1.8044,1.8041,1.8042
GBPUSD,20050922,115100,1.8041,1.8045,1.8041,1.8043
GBPUSD,20050922,115200,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050922,115300,1.8040,1.8040,1.8035,1.8036
GBPUSD,20050922,115400,1.8036,1.8036,1.8026,1.8027
GBPUSD,20050922,115500,1.8028,1.8028,1.8022,1.8022
GBPUSD,20050922,115600,1.8023,1.8023,1.8020,1.8021
GBPUSD,20050922,115700,1.8022,1.8027,1.8022,1.8027
GBPUSD,20050922,115800,1.8026,1.8026,1.8022,1.8022
GBPUSD,20050922,115900,1.8021,1.8024,1.8021,1.8024
GBPUSD,20050922,120000,1.8024,1.8026,1.8024,1.8025
GBPUSD,20050922,120100,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050922,120200,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050922,120300,1.8023,1.8023,1.8016,1.8017
GBPUSD,20050922,120400,1.8015,1.8015,1.8005,1.8005
GBPUSD,20050922,120500,1.8006,1.8006,1.8002,1.8002
GBPUSD,20050922,120600,1.8001,1.8004,1.8001,1.8004
GBPUSD,20050922,120700,1.8005,1.8007,1.8004,1.8007
GBPUSD,20050922,120800,1.8008,1.8009,1.8007,1.8008
GBPUSD,20050922,120900,1.8009,1.8010,1.8008,1.8010
GBPUSD,20050922,121000,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050922,121100,1.8012,1.8013,1.8011,1.8013
GBPUSD,20050922,121200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050922,121300,1.8014,1.8017,1.8014,1.8017
GBPUSD,20050922,121400,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050922,121500,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050922,121600,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050922,121700,1.8019,1.8020,1.8016,1.8016
GBPUSD,20050922,121800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050922,121900,1.8015,1.8016,1.8013,1.8013
GBPUSD,20050922,122000,1.8012,1.8013,1.8010,1.8012
GBPUSD,20050922,122100,1.8013,1.8013,1.8012,1.8013
GBPUSD,20050922,122200,1.8014,1.8014,1.8012,1.8012
GBPUSD,20050922,122300,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050922,122400,1.8010,1.8011,1.8005,1.8005
GBPUSD,20050922,122500,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050922,122600,1.8006,1.8008,1.8005,1.8007
GBPUSD,20050922,122700,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050922,122800,1.8008,1.8011,1.8008,1.8010
GBPUSD,20050922,122900,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050922,123000,1.8012,1.8015,1.8012,1.8015
GBPUSD,20050922,123100,1.8015,1.8015,1.8012,1.8012
GBPUSD,20050922,123200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050922,123300,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050922,123400,1.8011,1.8013,1.8010,1.8011
GBPUSD,20050922,123500,1.8010,1.8010,1.8007,1.8007
GBPUSD,20050922,123600,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050922,123700,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050922,123800,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050922,123900,1.8007,1.8008,1.8006,1.8008
GBPUSD,20050922,124000,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050922,124100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050922,124200,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050922,124300,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050922,124400,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050922,124500,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050922,124600,1.8008,1.8008,1.8006,1.8006
GBPUSD,20050922,124700,1.8007,1.8010,1.8007,1.8010
GBPUSD,20050922,124800,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050922,124900,1.8013,1.8017,1.8013,1.8017
GBPUSD,20050922,125000,1.8016,1.8018,1.8016,1.8017
GBPUSD,20050922,125100,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050922,125200,1.8017,1.8017,1.8014,1.8014
GBPUSD,20050922,125300,1.8013,1.8014,1.8011,1.8013
GBPUSD,20050922,125400,1.8014,1.8016,1.8014,1.8015
GBPUSD,20050922,125500,1.8015,1.8015,1.8012,1.8012
GBPUSD,20050922,125600,1.8011,1.8017,1.8011,1.8017
GBPUSD,20050922,125700,1.8016,1.8016,1.8013,1.8013
GBPUSD,20050922,125800,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050922,125900,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050922,130000,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050922,130100,1.8014,1.8018,1.8013,1.8018
GBPUSD,20050922,130200,1.8019,1.8019,1.8018,1.8019
GBPUSD,20050922,130300,1.8020,1.8022,1.8020,1.8020
GBPUSD,20050922,130400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050922,130500,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050922,130600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050922,130700,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050922,130800,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050922,130900,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050922,131000,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050922,131100,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050922,131200,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050922,131300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050922,131400,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050922,131500,1.8016,1.8018,1.8016,1.8017
GBPUSD,20050922,131600,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050922,131700,1.8017,1.8017,1.8012,1.8012
GBPUSD,20050922,131800,1.8013,1.8018,1.8013,1.8018
GBPUSD,20050922,131900,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050922,132000,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050922,132100,1.8018,1.8020,1.8018,1.8019
GBPUSD,20050922,132200,1.8018,1.8020,1.8018,1.8018
GBPUSD,20050922,132300,1.8018,1.8021,1.8018,1.8021
GBPUSD,20050922,132400,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050922,132500,1.8019,1.8021,1.8019,1.8021
GBPUSD,20050922,132600,1.8020,1.8023,1.8020,1.8022
GBPUSD,20050922,132700,1.8023,1.8026,1.8023,1.8025
GBPUSD,20050922,132800,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050922,132900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050922,133000,1.8024,1.8026,1.8023,1.8023
GBPUSD,20050922,133100,1.8024,1.8025,1.8022,1.8022
GBPUSD,20050922,133200,1.8021,1.8022,1.8020,1.8020
GBPUSD,20050922,133300,1.8020,1.8021,1.8019,1.8020
GBPUSD,20050922,133400,1.8020,1.8020,1.8018,1.8019
GBPUSD,20050922,133500,1.8020,1.8020,1.8018,1.8019
GBPUSD,20050922,133600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050922,133700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050922,133800,1.8019,1.8019,1.8018,1.8019
GBPUSD,20050922,133900,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050922,134000,1.8019,1.8019,1.8018,1.8019
GBPUSD,20050922,134100,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050922,134200,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050922,134300,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050922,134400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050922,134500,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050922,134600,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050922,134700,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050922,134800,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050922,134900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050922,135000,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050922,135100,1.8019,1.8020,1.8018,1.8019
GBPUSD,20050922,135200,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050922,135300,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050922,135400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050922,135500,1.8022,1.8024,1.8021,1.8024
GBPUSD,20050922,135600,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050922,135700,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050922,135800,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050922,135900,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050922,140000,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050922,140100,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050922,140200,1.8025,1.8025,1.8021,1.8021
GBPUSD,20050922,140300,1.8020,1.8020,1.8017,1.8017
GBPUSD,20050922,140400,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050922,140500,1.8018,1.8018,1.8015,1.8015
GBPUSD,20050922,140600,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050922,140700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050922,140800,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050922,140900,1.8016,1.8016,1.8012,1.8012
GBPUSD,20050922,141000,1.8011,1.8011,1.8002,1.8003
GBPUSD,20050922,141100,1.8002,1.8007,1.8001,1.8007
GBPUSD,20050922,141200,1.8008,1.8013,1.8008,1.8012
GBPUSD,20050922,141300,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050922,141400,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050922,141500,1.8009,1.8009,1.8007,1.8008
GBPUSD,20050922,141600,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050922,141700,1.8009,1.8009,1.8006,1.8006
GBPUSD,20050922,141800,1.8005,1.8007,1.8005,1.8006
GBPUSD,20050922,141900,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050922,142000,1.8005,1.8005,1.8000,1.8000
GBPUSD,20050922,142100,1.7999,1.7999,1.7996,1.7996
GBPUSD,20050922,142200,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050922,142300,1.7998,1.8000,1.7997,1.8000
GBPUSD,20050922,142400,1.7998,1.7998,1.7990,1.7990
GBPUSD,20050922,142500,1.7990,1.7991,1.7990,1.7990
GBPUSD,20050922,142600,1.7988,1.7994,1.7988,1.7994
GBPUSD,20050922,142700,1.7993,1.7995,1.7992,1.7992
GBPUSD,20050922,142800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050922,142900,1.7990,1.7992,1.7990,1.7990
GBPUSD,20050922,143000,1.7989,1.7990,1.7987,1.7987
GBPUSD,20050922,143100,1.7988,1.7989,1.7987,1.7989
GBPUSD,20050922,143200,1.7988,1.7988,1.7983,1.7983
GBPUSD,20050922,143300,1.7984,1.7985,1.7984,1.7984
GBPUSD,20050922,143400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050922,143500,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050922,143600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050922,143700,1.7984,1.7988,1.7983,1.7988
GBPUSD,20050922,143800,1.7987,1.7987,1.7986,1.7987
GBPUSD,20050922,143900,1.7988,1.7988,1.7984,1.7984
GBPUSD,20050922,144000,1.7983,1.7983,1.7976,1.7976
GBPUSD,20050922,144100,1.7975,1.7975,1.7967,1.7967
GBPUSD,20050922,144200,1.7966,1.7967,1.7966,1.7966
GBPUSD,20050922,144300,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050922,144400,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050922,144500,1.7967,1.7969,1.7967,1.7967
GBPUSD,20050922,144600,1.7966,1.7966,1.7962,1.7962
GBPUSD,20050922,144700,1.7963,1.7963,1.7951,1.7951
GBPUSD,20050922,144800,1.7948,1.7948,1.7943,1.7943
GBPUSD,20050922,144900,1.7944,1.7946,1.7944,1.7945
GBPUSD,20050922,145000,1.7946,1.7948,1.7945,1.7945
GBPUSD,20050922,145100,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050922,145200,1.7949,1.7951,1.7949,1.7951
GBPUSD,20050922,145300,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050922,145400,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050922,145500,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050922,145600,1.7953,1.7955,1.7953,1.7954
GBPUSD,20050922,145700,1.7953,1.7955,1.7953,1.7954
GBPUSD,20050922,145800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050922,145900,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050922,150000,1.7955,1.7958,1.7955,1.7958
GBPUSD,20050922,150100,1.7957,1.7958,1.7955,1.7955
GBPUSD,20050922,150200,1.7955,1.7955,1.7954,1.7955
GBPUSD,20050922,150300,1.7956,1.7957,1.7955,1.7955
GBPUSD,20050922,150400,1.7956,1.7959,1.7956,1.7959
GBPUSD,20050922,150500,1.7960,1.7963,1.7959,1.7963
GBPUSD,20050922,150600,1.7964,1.7970,1.7963,1.7970
GBPUSD,20050922,150700,1.7971,1.7971,1.7969,1.7970
GBPUSD,20050922,150800,1.7969,1.7970,1.7967,1.7969
GBPUSD,20050922,150900,1.7968,1.7969,1.7962,1.7963
GBPUSD,20050922,151000,1.7962,1.7962,1.7960,1.7960
GBPUSD,20050922,151100,1.7961,1.7966,1.7961,1.7966
GBPUSD,20050922,151200,1.7967,1.7967,1.7965,1.7966
GBPUSD,20050922,151300,1.7965,1.7967,1.7965,1.7966
GBPUSD,20050922,151400,1.7965,1.7965,1.7962,1.7964
GBPUSD,20050922,151500,1.7965,1.7965,1.7964,1.7965
GBPUSD,20050922,151600,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050922,151700,1.7964,1.7964,1.7963,1.7964
GBPUSD,20050922,151800,1.7965,1.7965,1.7963,1.7965
GBPUSD,20050922,151900,1.7966,1.7966,1.7964,1.7964
GBPUSD,20050922,152000,1.7962,1.7963,1.7960,1.7960
GBPUSD,20050922,152100,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050922,152200,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050922,152300,1.7957,1.7957,1.7955,1.7955
GBPUSD,20050922,152400,1.7954,1.7954,1.7948,1.7948
GBPUSD,20050922,152500,1.7947,1.7950,1.7947,1.7950
GBPUSD,20050922,152600,1.7949,1.7949,1.7945,1.7946
GBPUSD,20050922,152700,1.7946,1.7947,1.7946,1.7947
GBPUSD,20050922,152800,1.7948,1.7950,1.7947,1.7950
GBPUSD,20050922,152900,1.7949,1.7949,1.7947,1.7948
GBPUSD,20050922,153000,1.7948,1.7953,1.7948,1.7953
GBPUSD,20050922,153100,1.7954,1.7955,1.7953,1.7953
GBPUSD,20050922,153200,1.7953,1.7955,1.7953,1.7953
GBPUSD,20050922,153300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050922,153400,1.7951,1.7952,1.7950,1.7951
GBPUSD,20050922,153500,1.7952,1.7953,1.7946,1.7946
GBPUSD,20050922,153600,1.7945,1.7945,1.7941,1.7941
GBPUSD,20050922,153700,1.7942,1.7944,1.7941,1.7944
GBPUSD,20050922,153800,1.7944,1.7945,1.7944,1.7945
GBPUSD,20050922,153900,1.7946,1.7953,1.7946,1.7953
GBPUSD,20050922,154000,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050922,154100,1.7954,1.7954,1.7951,1.7954
GBPUSD,20050922,154200,1.7955,1.7958,1.7955,1.7957
GBPUSD,20050922,154300,1.7957,1.7959,1.7957,1.7959
GBPUSD,20050922,154400,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050922,154500,1.7961,1.7962,1.7960,1.7960
GBPUSD,20050922,154600,1.7961,1.7961,1.7959,1.7959
GBPUSD,20050922,154700,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050922,154800,1.7957,1.7957,1.7953,1.7953
GBPUSD,20050922,154900,1.7954,1.7956,1.7954,1.7955
GBPUSD,20050922,155000,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050922,155100,1.7954,1.7960,1.7954,1.7960
GBPUSD,20050922,155200,1.7961,1.7962,1.7960,1.7961
GBPUSD,20050922,155300,1.7960,1.7961,1.7959,1.7959
GBPUSD,20050922,155400,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050922,155500,1.7958,1.7959,1.7957,1.7957
GBPUSD,20050922,155600,1.7956,1.7959,1.7956,1.7959
GBPUSD,20050922,155700,1.7958,1.7958,1.7952,1.7953
GBPUSD,20050922,155800,1.7952,1.7952,1.7949,1.7950
GBPUSD,20050922,155900,1.7949,1.7950,1.7946,1.7946
GBPUSD,20050922,160000,1.7946,1.7948,1.7946,1.7948
GBPUSD,20050922,160100,1.7949,1.7949,1.7948,1.7949
GBPUSD,20050922,160200,1.7949,1.7949,1.7942,1.7942
GBPUSD,20050922,160300,1.7941,1.7941,1.7938,1.7939
GBPUSD,20050922,160400,1.7938,1.7938,1.7931,1.7931
GBPUSD,20050922,160500,1.7930,1.7931,1.7923,1.7923
GBPUSD,20050922,160600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050922,160700,1.7924,1.7925,1.7922,1.7922
GBPUSD,20050922,160800,1.7923,1.7923,1.7921,1.7922
GBPUSD,20050922,160900,1.7923,1.7924,1.7923,1.7923
GBPUSD,20050922,161000,1.7922,1.7922,1.7917,1.7917
GBPUSD,20050922,161100,1.7917,1.7920,1.7917,1.7920
GBPUSD,20050922,161200,1.7919,1.7921,1.7919,1.7919
GBPUSD,20050922,161300,1.7918,1.7918,1.7910,1.7910
GBPUSD,20050922,161400,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050922,161500,1.7914,1.7915,1.7913,1.7913
GBPUSD,20050922,161600,1.7914,1.7914,1.7913,1.7914
GBPUSD,20050922,161700,1.7914,1.7914,1.7911,1.7912
GBPUSD,20050922,161800,1.7913,1.7914,1.7911,1.7911
GBPUSD,20050922,161900,1.7910,1.7912,1.7909,1.7912
GBPUSD,20050922,162000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,162100,1.7912,1.7914,1.7912,1.7912
GBPUSD,20050922,162200,1.7911,1.7911,1.7904,1.7904
GBPUSD,20050922,162300,1.7903,1.7907,1.7903,1.7906
GBPUSD,20050922,162400,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050922,162500,1.7905,1.7905,1.7904,1.7905
GBPUSD,20050922,162600,1.7906,1.7909,1.7905,1.7909
GBPUSD,20050922,162700,1.7910,1.7912,1.7910,1.7912
GBPUSD,20050922,162800,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050922,162900,1.7912,1.7913,1.7912,1.7912
GBPUSD,20050922,163000,1.7911,1.7911,1.7901,1.7901
GBPUSD,20050922,163100,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050922,163200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,163300,1.7901,1.7902,1.7900,1.7902
GBPUSD,20050922,163400,1.7902,1.7902,1.7900,1.7900
GBPUSD,20050922,163500,1.7901,1.7902,1.7901,1.7901
GBPUSD,20050922,163600,1.7900,1.7901,1.7899,1.7901
GBPUSD,20050922,163700,1.7902,1.7902,1.7901,1.7902
GBPUSD,20050922,163800,1.7901,1.7901,1.7897,1.7897
GBPUSD,20050922,163900,1.7896,1.7897,1.7894,1.7895
GBPUSD,20050922,164000,1.7896,1.7896,1.7893,1.7894
GBPUSD,20050922,164100,1.7895,1.7895,1.7890,1.7892
GBPUSD,20050922,164200,1.7891,1.7895,1.7891,1.7893
GBPUSD,20050922,164300,1.7892,1.7892,1.7886,1.7888
GBPUSD,20050922,164400,1.7889,1.7892,1.7887,1.7887
GBPUSD,20050922,164500,1.7887,1.7889,1.7887,1.7888
GBPUSD,20050922,164600,1.7889,1.7891,1.7889,1.7891
GBPUSD,20050922,164700,1.7890,1.7890,1.7880,1.7880
GBPUSD,20050922,164800,1.7879,1.7882,1.7879,1.7880
GBPUSD,20050922,164900,1.7881,1.7882,1.7879,1.7882
GBPUSD,20050922,165000,1.7883,1.7883,1.7882,1.7882
GBPUSD,20050922,165100,1.7881,1.7888,1.7881,1.7888
GBPUSD,20050922,165200,1.7889,1.7890,1.7888,1.7889
GBPUSD,20050922,165300,1.7890,1.7894,1.7890,1.7894
GBPUSD,20050922,165400,1.7895,1.7895,1.7893,1.7893
GBPUSD,20050922,165500,1.7894,1.7895,1.7894,1.7895
GBPUSD,20050922,165600,1.7894,1.7896,1.7894,1.7895
GBPUSD,20050922,165700,1.7895,1.7898,1.7895,1.7897
GBPUSD,20050922,165800,1.7898,1.7901,1.7898,1.7901
GBPUSD,20050922,165900,1.7901,1.7904,1.7901,1.7904
GBPUSD,20050922,170000,1.7903,1.7903,1.7900,1.7900
GBPUSD,20050922,170100,1.7899,1.7901,1.7897,1.7901
GBPUSD,20050922,170200,1.7902,1.7907,1.7902,1.7907
GBPUSD,20050922,170300,1.7908,1.7913,1.7908,1.7912
GBPUSD,20050922,170400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050922,170500,1.7911,1.7913,1.7911,1.7913
GBPUSD,20050922,170600,1.7912,1.7912,1.7909,1.7909
GBPUSD,20050922,170700,1.7909,1.7911,1.7909,1.7910
GBPUSD,20050922,170800,1.7911,1.7911,1.7909,1.7909
GBPUSD,20050922,170900,1.7910,1.7912,1.7910,1.7912
GBPUSD,20050922,171000,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050922,171100,1.7910,1.7911,1.7909,1.7909
GBPUSD,20050922,171200,1.7908,1.7908,1.7904,1.7904
GBPUSD,20050922,171300,1.7903,1.7905,1.7902,1.7905
GBPUSD,20050922,171400,1.7905,1.7907,1.7905,1.7907
GBPUSD,20050922,171500,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050922,171600,1.7910,1.7913,1.7910,1.7913
GBPUSD,20050922,171700,1.7912,1.7914,1.7912,1.7913
GBPUSD,20050922,171800,1.7913,1.7915,1.7913,1.7914
GBPUSD,20050922,171900,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050922,172000,1.7914,1.7916,1.7913,1.7916
GBPUSD,20050922,172100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20050922,172200,1.7918,1.7920,1.7918,1.7920
GBPUSD,20050922,172300,1.7919,1.7919,1.7916,1.7916
GBPUSD,20050922,172400,1.7917,1.7918,1.7916,1.7916
GBPUSD,20050922,172500,1.7915,1.7915,1.7913,1.7914
GBPUSD,20050922,172600,1.7913,1.7916,1.7913,1.7916
GBPUSD,20050922,172700,1.7915,1.7916,1.7914,1.7914
GBPUSD,20050922,172800,1.7913,1.7914,1.7911,1.7911
GBPUSD,20050922,172900,1.7910,1.7910,1.7904,1.7904
GBPUSD,20050922,173000,1.7903,1.7906,1.7903,1.7906
GBPUSD,20050922,173100,1.7905,1.7907,1.7904,1.7907
GBPUSD,20050922,173200,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050922,173300,1.7910,1.7911,1.7909,1.7911
GBPUSD,20050922,173400,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050922,173500,1.7910,1.7912,1.7910,1.7912
GBPUSD,20050922,173600,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050922,173700,1.7911,1.7911,1.7909,1.7910
GBPUSD,20050922,173800,1.7909,1.7909,1.7908,1.7909
GBPUSD,20050922,173900,1.7910,1.7911,1.7909,1.7911
GBPUSD,20050922,174000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050922,174100,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050922,174200,1.7912,1.7917,1.7911,1.7917
GBPUSD,20050922,174300,1.7916,1.7917,1.7915,1.7916
GBPUSD,20050922,174400,1.7917,1.7917,1.7913,1.7913
GBPUSD,20050922,174500,1.7913,1.7915,1.7913,1.7914
GBPUSD,20050922,174600,1.7915,1.7917,1.7915,1.7917
GBPUSD,20050922,174700,1.7916,1.7916,1.7911,1.7911
GBPUSD,20050922,174800,1.7911,1.7913,1.7911,1.7911
GBPUSD,20050922,174900,1.7911,1.7911,1.7908,1.7908
GBPUSD,20050922,175000,1.7907,1.7907,1.7905,1.7905
GBPUSD,20050922,175100,1.7904,1.7907,1.7904,1.7907
GBPUSD,20050922,175200,1.7907,1.7908,1.7907,1.7908
GBPUSD,20050922,175300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050922,175400,1.7909,1.7910,1.7908,1.7910
GBPUSD,20050922,175500,1.7909,1.7909,1.7908,1.7909
GBPUSD,20050922,175600,1.7909,1.7909,1.7908,1.7908
GBPUSD,20050922,175700,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050922,175800,1.7911,1.7912,1.7910,1.7912
GBPUSD,20050922,175900,1.7913,1.7915,1.7913,1.7915
GBPUSD,20050922,180000,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050922,180100,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050922,180200,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050922,180300,1.7912,1.7914,1.7912,1.7914
GBPUSD,20050922,180400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050922,180500,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050922,180600,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050922,180700,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050922,180800,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050922,180900,1.7910,1.7911,1.7909,1.7910
GBPUSD,20050922,181000,1.7911,1.7913,1.7910,1.7913
GBPUSD,20050922,181100,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050922,181200,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050922,181300,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050922,181400,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050922,181500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050922,181600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050922,181700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050922,181800,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050922,181900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050922,182000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050922,182100,1.7915,1.7918,1.7915,1.7918
GBPUSD,20050922,182200,1.7919,1.7920,1.7919,1.7919
GBPUSD,20050922,182300,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050922,182400,1.7920,1.7923,1.7920,1.7922
GBPUSD,20050922,182500,1.7923,1.7923,1.7920,1.7921
GBPUSD,20050922,182600,1.7922,1.7923,1.7922,1.7922
GBPUSD,20050922,182700,1.7921,1.7921,1.7918,1.7918
GBPUSD,20050922,182800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050922,182900,1.7917,1.7917,1.7915,1.7915
GBPUSD,20050922,183000,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050922,183100,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050922,183200,1.7914,1.7915,1.7914,1.7914
GBPUSD,20050922,183300,1.7914,1.7914,1.7912,1.7913
GBPUSD,20050922,183400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050922,183500,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050922,183600,1.7912,1.7913,1.7910,1.7913
GBPUSD,20050922,183700,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050922,183800,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050922,183900,1.7912,1.7912,1.7909,1.7909
GBPUSD,20050922,184000,1.7910,1.7911,1.7908,1.7908
GBPUSD,20050922,184100,1.7909,1.7911,1.7909,1.7910
GBPUSD,20050922,184200,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050922,184300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050922,184400,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,184500,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,184600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050922,184700,1.7910,1.7910,1.7908,1.7910
GBPUSD,20050922,184800,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050922,184900,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050922,185000,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050922,185100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050922,185200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050922,185300,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,185400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050922,185500,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050922,185600,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,185700,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050922,185800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050922,185900,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,190000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050922,190100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050922,190200,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050922,190300,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050922,190400,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050922,190500,1.7916,1.7918,1.7916,1.7917
GBPUSD,20050922,190600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050922,190700,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050922,190800,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050922,190900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050922,191000,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050922,191100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20050922,191200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050922,191300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050922,191400,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050922,191500,1.7914,1.7914,1.7912,1.7913
GBPUSD,20050922,191600,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050922,191700,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050922,191800,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050922,191900,1.7911,1.7912,1.7909,1.7909
GBPUSD,20050922,192000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050922,192100,1.7909,1.7909,1.7904,1.7904
GBPUSD,20050922,192200,1.7903,1.7904,1.7899,1.7899
GBPUSD,20050922,192300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050922,192400,1.7900,1.7900,1.7899,1.7899
GBPUSD,20050922,192500,1.7900,1.7900,1.7899,1.7899
GBPUSD,20050922,192600,1.7900,1.7900,1.7899,1.7899
GBPUSD,20050922,192700,1.7900,1.7900,1.7899,1.7900
GBPUSD,20050922,192800,1.7901,1.7904,1.7901,1.7904
GBPUSD,20050922,192900,1.7905,1.7905,1.7904,1.7905
GBPUSD,20050922,193000,1.7906,1.7906,1.7900,1.7900
GBPUSD,20050922,193100,1.7899,1.7900,1.7895,1.7895
GBPUSD,20050922,193200,1.7895,1.7896,1.7894,1.7896
GBPUSD,20050922,193300,1.7895,1.7895,1.7893,1.7894
GBPUSD,20050922,193400,1.7893,1.7893,1.7891,1.7892
GBPUSD,20050922,193500,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050922,193600,1.7890,1.7891,1.7890,1.7890
GBPUSD,20050922,193700,1.7890,1.7891,1.7889,1.7890
GBPUSD,20050922,193800,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050922,193900,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050922,194000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050922,194100,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050922,194200,1.7891,1.7891,1.7887,1.7887
GBPUSD,20050922,194300,1.7887,1.7887,1.7886,1.7886
GBPUSD,20050922,194400,1.7885,1.7885,1.7883,1.7884
GBPUSD,20050922,194500,1.7883,1.7883,1.7881,1.7881
GBPUSD,20050922,194600,1.7882,1.7883,1.7881,1.7883
GBPUSD,20050922,194700,1.7882,1.7883,1.7881,1.7881
GBPUSD,20050922,194800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050922,194900,1.7881,1.7881,1.7881,1.7881
GBPUSD,20050922,195000,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050922,195100,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050922,195200,1.7879,1.7880,1.7879,1.7880
GBPUSD,20050922,195300,1.7881,1.7881,1.7880,1.7881
GBPUSD,20050922,195400,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050922,195500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050922,195600,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050922,195700,1.7881,1.7882,1.7880,1.7882
GBPUSD,20050922,195800,1.7883,1.7885,1.7883,1.7884
GBPUSD,20050922,195900,1.7885,1.7889,1.7885,1.7889
GBPUSD,20050922,200000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050922,200100,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050922,200200,1.7892,1.7892,1.7891,1.7891
GBPUSD,20050922,200300,1.7892,1.7893,1.7891,1.7891
GBPUSD,20050922,200400,1.7891,1.7891,1.7890,1.7890
GBPUSD,20050922,200500,1.7890,1.7891,1.7890,1.7891
GBPUSD,20050922,200600,1.7891,1.7891,1.7890,1.7891
GBPUSD,20050922,200700,1.7890,1.7892,1.7890,1.7892
GBPUSD,20050922,200800,1.7892,1.7892,1.7891,1.7892
GBPUSD,20050922,200900,1.7892,1.7892,1.7891,1.7891
GBPUSD,20050922,201000,1.7892,1.7898,1.7892,1.7898
GBPUSD,20050922,201100,1.7899,1.7902,1.7899,1.7901
GBPUSD,20050922,201200,1.7902,1.7904,1.7902,1.7904
GBPUSD,20050922,201300,1.7905,1.7905,1.7902,1.7902
GBPUSD,20050922,201400,1.7902,1.7902,1.7898,1.7898
GBPUSD,20050922,201500,1.7897,1.7899,1.7897,1.7898
GBPUSD,20050922,201600,1.7899,1.7901,1.7899,1.7901
GBPUSD,20050922,201700,1.7902,1.7904,1.7902,1.7904
GBPUSD,20050922,201800,1.7903,1.7904,1.7902,1.7904
GBPUSD,20050922,201900,1.7903,1.7903,1.7902,1.7903
GBPUSD,20050922,202000,1.7902,1.7905,1.7902,1.7905
GBPUSD,20050922,202100,1.7906,1.7906,1.7904,1.7905
GBPUSD,20050922,202200,1.7906,1.7908,1.7906,1.7906
GBPUSD,20050922,202300,1.7907,1.7911,1.7907,1.7911
GBPUSD,20050922,202400,1.7910,1.7910,1.7905,1.7907
GBPUSD,20050922,202500,1.7906,1.7909,1.7905,1.7908
GBPUSD,20050922,202600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050922,202700,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050922,202800,1.7906,1.7906,1.7905,1.7906
GBPUSD,20050922,202900,1.7907,1.7908,1.7906,1.7908
GBPUSD,20050922,203000,1.7907,1.7908,1.7907,1.7907
GBPUSD,20050922,203100,1.7908,1.7909,1.7907,1.7909
GBPUSD,20050922,203200,1.7910,1.7915,1.7910,1.7915
GBPUSD,20050922,203300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050922,203400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050922,203500,1.7916,1.7916,1.7914,1.7915
GBPUSD,20050922,203600,1.7914,1.7914,1.7912,1.7912
GBPUSD,20050922,203700,1.7912,1.7913,1.7911,1.7912
GBPUSD,20050922,203800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050922,203900,1.7910,1.7911,1.7910,1.7910
GBPUSD,20050922,204000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050922,204100,1.7910,1.7912,1.7910,1.7911
GBPUSD,20050922,204200,1.7912,1.7912,1.7909,1.7909
GBPUSD,20050922,204300,1.7909,1.7909,1.7906,1.7906
GBPUSD,20050922,204400,1.7908,1.7912,1.7908,1.7910
GBPUSD,20050922,204500,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050922,204600,1.7910,1.7911,1.7909,1.7909
GBPUSD,20050922,204700,1.7909,1.7909,1.7907,1.7908
GBPUSD,20050922,204800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050922,204900,1.7909,1.7911,1.7908,1.7910
GBPUSD,20050922,205000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050922,205100,1.7909,1.7910,1.7908,1.7908
GBPUSD,20050922,205200,1.7908,1.7908,1.7905,1.7906
GBPUSD,20050922,205300,1.7907,1.7908,1.7907,1.7907
GBPUSD,20050922,205400,1.7906,1.7906,1.7902,1.7902
GBPUSD,20050922,205500,1.7903,1.7905,1.7903,1.7905
GBPUSD,20050922,205600,1.7904,1.7906,1.7904,1.7906
GBPUSD,20050922,205700,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050922,205800,1.7906,1.7906,1.7905,1.7906
GBPUSD,20050922,205900,1.7907,1.7910,1.7907,1.7909
GBPUSD,20050922,210000,1.7909,1.7909,1.7906,1.7907
GBPUSD,20050922,210100,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050922,210200,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050922,210300,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050922,210400,1.7906,1.7907,1.7906,1.7906
GBPUSD,20050922,210500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050922,210600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050922,210700,1.7905,1.7905,1.7902,1.7902
GBPUSD,20050922,210800,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,210900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,211000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,211100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050922,211200,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,211300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050922,211400,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,211500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050922,211600,1.7904,1.7904,1.7903,1.7904
GBPUSD,20050922,211700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050922,211800,1.7903,1.7904,1.7903,1.7903
GBPUSD,20050922,211900,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,212000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,212100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,212200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,212300,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050922,212400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050922,212500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050922,212600,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050922,212700,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050922,212800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050922,212900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050922,213000,1.7905,1.7908,1.7905,1.7908
GBPUSD,20050922,213100,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050922,213200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050922,213300,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050922,213400,1.7907,1.7908,1.7907,1.7908
GBPUSD,20050922,213500,1.7909,1.7915,1.7909,1.7915
GBPUSD,20050922,213600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050922,213700,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050922,213800,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050922,213900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050922,214000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050922,214100,1.7914,1.7916,1.7914,1.7916
GBPUSD,20050922,214200,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050922,214300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050922,214400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050922,214500,1.7913,1.7915,1.7913,1.7914
GBPUSD,20050922,214600,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050922,214700,1.7914,1.7914,1.7913,1.7914
GBPUSD,20050922,214800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050922,214900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050922,215000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050922,215100,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050922,215200,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050922,215300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050922,215400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050922,215500,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050922,215600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050922,215700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050922,215800,1.7909,1.7909,1.7907,1.7907
GBPUSD,20050922,215900,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050922,220000,1.7904,1.7905,1.7902,1.7902
GBPUSD,20050922,220100,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050922,220200,1.7901,1.7902,1.7901,1.7901
GBPUSD,20050922,220300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20050922,220400,1.7900,1.7900,1.7897,1.7898
GBPUSD,20050922,220500,1.7898,1.7899,1.7898,1.7899
GBPUSD,20050922,220600,1.7900,1.7900,1.7899,1.7900
GBPUSD,20050922,220700,1.7900,1.7900,1.7899,1.7899
GBPUSD,20050922,220800,1.7899,1.7899,1.7896,1.7896
GBPUSD,20050922,220900,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050922,221000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050922,221100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050922,221200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050922,221300,1.7895,1.7896,1.7895,1.7896
GBPUSD,20050922,221400,1.7896,1.7896,1.7895,1.7896
GBPUSD,20050922,221500,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050922,221600,1.7899,1.7900,1.7898,1.7898
GBPUSD,20050922,221700,1.7898,1.7898,1.7898,1.7898
GBPUSD,20050922,221800,1.7898,1.7898,1.7898,1.7898
GBPUSD,20050922,221900,1.7898,1.7898,1.7898,1.7898
GBPUSD,20050922,222000,1.7898,1.7899,1.7898,1.7899
GBPUSD,20050922,222100,1.7899,1.7899,1.7899,1.7899
GBPUSD,20050922,222200,1.7899,1.7899,1.7897,1.7897
GBPUSD,20050922,222300,1.7897,1.7898,1.7897,1.7897
GBPUSD,20050922,222400,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050922,222500,1.7898,1.7899,1.7898,1.7898
GBPUSD,20050922,222600,1.7898,1.7899,1.7898,1.7899
GBPUSD,20050922,222700,1.7899,1.7900,1.7899,1.7899
GBPUSD,20050922,222800,1.7899,1.7899,1.7899,1.7899
GBPUSD,20050922,222900,1.7900,1.7902,1.7900,1.7902
GBPUSD,20050922,223000,1.7902,1.7903,1.7902,1.7903
GBPUSD,20050922,223100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050922,223200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050922,223300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050922,223400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050922,223500,1.7905,1.7906,1.7905,1.7906
GBPUSD,20050922,223600,1.7906,1.7909,1.7906,1.7909
GBPUSD,20050922,223700,1.7909,1.7909,1.7908,1.7908
GBPUSD,20050922,223800,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050922,223900,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050922,224000,1.7910,1.7910,1.7909,1.7910
GBPUSD,20050922,224100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050922,224200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050922,224300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050922,224400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050922,224500,1.7909,1.7909,1.7908,1.7908
GBPUSD,20050922,224600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,224700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050922,224800,1.7908,1.7909,1.7908,1.7908
GBPUSD,20050922,224900,1.7908,1.7911,1.7908,1.7910
GBPUSD,20050922,225000,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050922,225100,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050922,225200,1.7908,1.7909,1.7907,1.7907
GBPUSD,20050922,225300,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050922,225400,1.7907,1.7908,1.7907,1.7908
GBPUSD,20050922,225500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,225600,1.7908,1.7909,1.7908,1.7908
GBPUSD,20050922,225700,1.7908,1.7908,1.7905,1.7905
GBPUSD,20050922,225800,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050922,225900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050922,230000,1.7903,1.7905,1.7902,1.7905
GBPUSD,20050922,230100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050922,230200,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050922,230300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050922,230400,1.7903,1.7903,1.7902,1.7903
GBPUSD,20050922,230500,1.7904,1.7906,1.7904,1.7906
GBPUSD,20050922,230600,1.7906,1.7909,1.7906,1.7909
GBPUSD,20050922,230700,1.7910,1.7911,1.7909,1.7910
GBPUSD,20050922,230800,1.7910,1.7910,1.7908,1.7909
GBPUSD,20050922,230900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,231000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,231100,1.7908,1.7908,1.7905,1.7907
GBPUSD,20050922,231200,1.7907,1.7907,1.7905,1.7905
GBPUSD,20050922,231300,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050922,231400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,231500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,231600,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050922,231700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050922,231800,1.7908,1.7910,1.7908,1.7908
GBPUSD,20050922,231900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050922,232000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050922,232100,1.7909,1.7909,1.7905,1.7905
GBPUSD,20050922,232200,1.7904,1.7906,1.7904,1.7906
GBPUSD,20050922,232300,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050922,232400,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050922,232500,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050922,232600,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,232700,1.7903,1.7903,1.7901,1.7902
GBPUSD,20050922,232800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,232900,1.7902,1.7902,1.7900,1.7900
GBPUSD,20050922,233000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20050922,233100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20050922,233200,1.7901,1.7901,1.7900,1.7900
GBPUSD,20050922,233300,1.7901,1.7901,1.7900,1.7900
GBPUSD,20050922,233400,1.7900,1.7902,1.7900,1.7902
GBPUSD,20050922,233500,1.7901,1.7902,1.7901,1.7901
GBPUSD,20050922,233600,1.7901,1.7903,1.7901,1.7902
GBPUSD,20050922,233700,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,233800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,233900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,234000,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050922,234100,1.7900,1.7902,1.7900,1.7902
GBPUSD,20050922,234200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050922,234300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050922,234400,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050922,234500,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050922,234600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050922,234700,1.7902,1.7905,1.7902,1.7904
GBPUSD,20050922,234800,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050922,234900,1.7902,1.7903,1.7902,1.7903
GBPUSD,20050922,235000,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050922,235100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050922,235200,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050922,235300,1.7904,1.7905,1.7904,1.7904
GBPUSD,20050922,235400,1.7904,1.7905,1.7903,1.7903
GBPUSD,20050922,235500,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050922,235600,1.7901,1.7901,1.7900,1.7900
GBPUSD,20050922,235700,1.7899,1.7899,1.7896,1.7897
GBPUSD,20050922,235800,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050922,235900,1.7898,1.7900,1.7898,1.7898
GBPUSD,20050923,000000,1.7898,1.7899,1.7898,1.7898
USDCHF,20050922,000100,1.2695,1.2695,1.2694,1.2694
USDCHF,20050922,000200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,000300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050922,000400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050922,000500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050922,000600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050922,000700,1.2692,1.2692,1.2691,1.2692
USDCHF,20050922,000800,1.2692,1.2693,1.2692,1.2693
USDCHF,20050922,000900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001200,1.2692,1.2693,1.2692,1.2693
USDCHF,20050922,001300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,001900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,002000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,002100,1.2693,1.2693,1.2690,1.2690
USDCHF,20050922,002200,1.2690,1.2691,1.2690,1.2691
USDCHF,20050922,002300,1.2691,1.2691,1.2690,1.2690
USDCHF,20050922,002400,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,002500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050922,002600,1.2688,1.2689,1.2688,1.2689
USDCHF,20050922,002700,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,002800,1.2689,1.2690,1.2689,1.2690
USDCHF,20050922,002900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,003000,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,003100,1.2691,1.2691,1.2689,1.2689
USDCHF,20050922,003200,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,003300,1.2689,1.2690,1.2689,1.2689
USDCHF,20050922,003400,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,003500,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,003600,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,003700,1.2689,1.2689,1.2688,1.2688
USDCHF,20050922,003800,1.2689,1.2689,1.2688,1.2689
USDCHF,20050922,003900,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,004000,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,004100,1.2689,1.2689,1.2689,1.2689
USDCHF,20050922,004200,1.2689,1.2690,1.2689,1.2690
USDCHF,20050922,004300,1.2690,1.2690,1.2689,1.2690
USDCHF,20050922,004400,1.2690,1.2691,1.2690,1.2691
USDCHF,20050922,004500,1.2691,1.2691,1.2690,1.2690
USDCHF,20050922,004600,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,004700,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,004800,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,004900,1.2691,1.2691,1.2690,1.2691
USDCHF,20050922,005000,1.2691,1.2691,1.2691,1.2691
USDCHF,20050922,005100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,005200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,005300,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,005400,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,005500,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,005600,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,005700,1.2690,1.2691,1.2690,1.2691
USDCHF,20050922,005800,1.2691,1.2691,1.2690,1.2690
USDCHF,20050922,005900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,010000,1.2690,1.2691,1.2690,1.2690
USDCHF,20050922,010100,1.2689,1.2690,1.2689,1.2690
USDCHF,20050922,010200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050922,010300,1.2691,1.2692,1.2691,1.2692
USDCHF,20050922,010400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050922,010500,1.2692,1.2693,1.2692,1.2692
USDCHF,20050922,010600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050922,010700,1.2693,1.2695,1.2692,1.2695
USDCHF,20050922,010800,1.2696,1.2698,1.2696,1.2698
USDCHF,20050922,010900,1.2698,1.2699,1.2698,1.2698
USDCHF,20050922,011000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050922,011100,1.2697,1.2697,1.2696,1.2696
USDCHF,20050922,011200,1.2695,1.2695,1.2694,1.2694
USDCHF,20050922,011300,1.2694,1.2694,1.2693,1.2693
USDCHF,20050922,011400,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,011500,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,011600,1.2694,1.2695,1.2694,1.2695
USDCHF,20050922,011700,1.2696,1.2697,1.2696,1.2696
USDCHF,20050922,011800,1.2696,1.2696,1.2696,1.2696
USDCHF,20050922,011900,1.2696,1.2699,1.2696,1.2696
USDCHF,20050922,012000,1.2696,1.2696,1.2695,1.2695
USDCHF,20050922,012100,1.2694,1.2694,1.2693,1.2694
USDCHF,20050922,012200,1.2694,1.2694,1.2693,1.2694
USDCHF,20050922,012300,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,012400,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,012500,1.2695,1.2695,1.2695,1.2695
USDCHF,20050922,012600,1.2694,1.2694,1.2693,1.2693
USDCHF,20050922,012700,1.2693,1.2693,1.2692,1.2693
USDCHF,20050922,012800,1.2692,1.2692,1.2689,1.2691
USDCHF,20050922,012900,1.2691,1.2691,1.2691,1.2691
USDCHF,20050922,013000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050922,013100,1.2693,1.2693,1.2692,1.2692
USDCHF,20050922,013200,1.2692,1.2693,1.2692,1.2693
USDCHF,20050922,013300,1.2693,1.2693,1.2690,1.2690
USDCHF,20050922,013400,1.2689,1.2689,1.2688,1.2688
USDCHF,20050922,013500,1.2687,1.2688,1.2687,1.2687
USDCHF,20050922,013600,1.2688,1.2689,1.2686,1.2689
USDCHF,20050922,013700,1.2688,1.2688,1.2686,1.2686
USDCHF,20050922,013800,1.2685,1.2686,1.2685,1.2686
USDCHF,20050922,013900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050922,014000,1.2685,1.2685,1.2685,1.2685
USDCHF,20050922,014100,1.2685,1.2687,1.2685,1.2686
USDCHF,20050922,014200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050922,014300,1.2686,1.2686,1.2684,1.2684
USDCHF,20050922,014400,1.2684,1.2684,1.2681,1.2683
USDCHF,20050922,014500,1.2684,1.2684,1.2678,1.2678
USDCHF,20050922,014600,1.2677,1.2677,1.2667,1.2668
USDCHF,20050922,014700,1.2667,1.2669,1.2667,1.2667
USDCHF,20050922,014800,1.2666,1.2666,1.2661,1.2663
USDCHF,20050922,014900,1.2663,1.2664,1.2663,1.2664
USDCHF,20050922,015000,1.2663,1.2663,1.2661,1.2661
USDCHF,20050922,015100,1.2662,1.2662,1.2658,1.2661
USDCHF,20050922,015200,1.2660,1.2660,1.2658,1.2659
USDCHF,20050922,015300,1.2660,1.2662,1.2659,1.2662
USDCHF,20050922,015400,1.2663,1.2663,1.2660,1.2661
USDCHF,20050922,015500,1.2662,1.2663,1.2662,1.2663
USDCHF,20050922,015600,1.2664,1.2665,1.2664,1.2665
USDCHF,20050922,015700,1.2665,1.2669,1.2664,1.2667
USDCHF,20050922,015800,1.2668,1.2669,1.2666,1.2666
USDCHF,20050922,015900,1.2667,1.2667,1.2667,1.2667
USDCHF,20050922,020000,1.2667,1.2667,1.2665,1.2665
USDCHF,20050922,020100,1.2665,1.2665,1.2665,1.2665
USDCHF,20050922,020200,1.2664,1.2665,1.2663,1.2665
USDCHF,20050922,020300,1.2665,1.2665,1.2665,1.2665
USDCHF,20050922,020400,1.2665,1.2667,1.2665,1.2665
USDCHF,20050922,020500,1.2666,1.2668,1.2666,1.2667
USDCHF,20050922,020600,1.2668,1.2668,1.2667,1.2667
USDCHF,20050922,020700,1.2666,1.2667,1.2664,1.2665
USDCHF,20050922,020800,1.2664,1.2664,1.2662,1.2663
USDCHF,20050922,020900,1.2662,1.2662,1.2660,1.2661
USDCHF,20050922,021000,1.2661,1.2662,1.2661,1.2662
USDCHF,20050922,021100,1.2663,1.2665,1.2661,1.2661
USDCHF,20050922,021200,1.2660,1.2661,1.2660,1.2660
USDCHF,20050922,021300,1.2659,1.2664,1.2659,1.2664
USDCHF,20050922,021400,1.2663,1.2664,1.2663,1.2664
USDCHF,20050922,021500,1.2664,1.2664,1.2663,1.2663
USDCHF,20050922,021600,1.2663,1.2663,1.2662,1.2663
USDCHF,20050922,021700,1.2663,1.2663,1.2663,1.2663
USDCHF,20050922,021800,1.2663,1.2663,1.2663,1.2663
USDCHF,20050922,021900,1.2662,1.2662,1.2662,1.2662
USDCHF,20050922,022000,1.2663,1.2663,1.2662,1.2662
USDCHF,20050922,022100,1.2663,1.2665,1.2663,1.2665
USDCHF,20050922,022200,1.2664,1.2667,1.2664,1.2667
USDCHF,20050922,022300,1.2667,1.2667,1.2666,1.2666
USDCHF,20050922,022400,1.2665,1.2665,1.2664,1.2665
USDCHF,20050922,022500,1.2666,1.2667,1.2666,1.2667
USDCHF,20050922,022600,1.2667,1.2668,1.2667,1.2668
USDCHF,20050922,022700,1.2667,1.2667,1.2666,1.2667
USDCHF,20050922,022800,1.2666,1.2667,1.2666,1.2667
USDCHF,20050922,022900,1.2666,1.2666,1.2664,1.2664
USDCHF,20050922,023000,1.2664,1.2664,1.2664,1.2664
USDCHF,20050922,023100,1.2664,1.2666,1.2664,1.2665
USDCHF,20050922,023200,1.2666,1.2667,1.2666,1.2667
USDCHF,20050922,023300,1.2668,1.2668,1.2667,1.2667
USDCHF,20050922,023400,1.2668,1.2668,1.2667,1.2667
USDCHF,20050922,023500,1.2666,1.2667,1.2666,1.2667
USDCHF,20050922,023600,1.2667,1.2668,1.2667,1.2667
USDCHF,20050922,023700,1.2666,1.2666,1.2666,1.2666
USDCHF,20050922,023800,1.2666,1.2667,1.2666,1.2667
USDCHF,20050922,023900,1.2667,1.2667,1.2667,1.2667
USDCHF,20050922,024000,1.2667,1.2669,1.2667,1.2668
USDCHF,20050922,024100,1.2669,1.2671,1.2669,1.2671
USDCHF,20050922,024200,1.2671,1.2671,1.2667,1.2667
USDCHF,20050922,024300,1.2667,1.2667,1.2666,1.2667
USDCHF,20050922,024400,1.2668,1.2670,1.2668,1.2668
USDCHF,20050922,024500,1.2667,1.2667,1.2665,1.2666
USDCHF,20050922,024600,1.2666,1.2667,1.2666,1.2666
USDCHF,20050922,024700,1.2666,1.2666,1.2664,1.2665
USDCHF,20050922,024800,1.2665,1.2665,1.2665,1.2665
USDCHF,20050922,024900,1.2665,1.2665,1.2665,1.2665
USDCHF,20050922,025000,1.2665,1.2665,1.2665,1.2665
USDCHF,20050922,025100,1.2665,1.2665,1.2665,1.2665
USDCHF,20050922,025200,1.2666,1.2669,1.2666,1.2669
USDCHF,20050922,025300,1.2670,1.2672,1.2670,1.2671
USDCHF,20050922,025400,1.2671,1.2671,1.2670,1.2670
USDCHF,20050922,025500,1.2669,1.2671,1.2669,1.2670
USDCHF,20050922,025600,1.2670,1.2671,1.2670,1.2670
USDCHF,20050922,025700,1.2671,1.2672,1.2670,1.2672
USDCHF,20050922,025800,1.2672,1.2672,1.2670,1.2670
USDCHF,20050922,025900,1.2671,1.2671,1.2668,1.2668
USDCHF,20050922,030000,1.2669,1.2669,1.2668,1.2668
USDCHF,20050922,030100,1.2667,1.2668,1.2667,1.2668
USDCHF,20050922,030200,1.2668,1.2668,1.2667,1.2667
USDCHF,20050922,030300,1.2668,1.2670,1.2668,1.2668
USDCHF,20050922,030400,1.2668,1.2668,1.2668,1.2668
USDCHF,20050922,030500,1.2669,1.2671,1.2669,1.2671
USDCHF,20050922,030600,1.2671,1.2671,1.2671,1.2671
USDCHF,20050922,030700,1.2672,1.2678,1.2672,1.2676
USDCHF,20050922,030800,1.2676,1.2678,1.2676,1.2678
USDCHF,20050922,030900,1.2678,1.2678,1.2677,1.2678
USDCHF,20050922,031000,1.2679,1.2679,1.2679,1.2679
USDCHF,20050922,031100,1.2679,1.2679,1.2678,1.2678
USDCHF,20050922,031200,1.2678,1.2680,1.2678,1.2680
USDCHF,20050922,031300,1.2681,1.2691,1.2681,1.2691
USDCHF,20050922,031400,1.2692,1.2699,1.2692,1.2697
USDCHF,20050922,031500,1.2696,1.2696,1.2693,1.2694
USDCHF,20050922,031600,1.2695,1.2699,1.2695,1.2699
USDCHF,20050922,031700,1.2699,1.2700,1.2697,1.2697
USDCHF,20050922,031800,1.2696,1.2696,1.2695,1.2695
USDCHF,20050922,031900,1.2695,1.2696,1.2695,1.2695
USDCHF,20050922,032000,1.2695,1.2695,1.2694,1.2694
USDCHF,20050922,032100,1.2695,1.2699,1.2695,1.2695
USDCHF,20050922,032200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050922,032300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050922,032400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050922,032500,1.2693,1.2698,1.2693,1.2698
USDCHF,20050922,032600,1.2699,1.2700,1.2696,1.2696
USDCHF,20050922,032700,1.2695,1.2696,1.2695,1.2696
USDCHF,20050922,032800,1.2696,1.2697,1.2695,1.2697
USDCHF,20050922,032900,1.2697,1.2698,1.2697,1.2698
USDCHF,20050922,033000,1.2698,1.2699,1.2698,1.2699
USDCHF,20050922,033100,1.2699,1.2699,1.2698,1.2698
USDCHF,20050922,033200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050922,033300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050922,033400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050922,033500,1.2699,1.2699,1.2696,1.2696
USDCHF,20050922,033600,1.2696,1.2696,1.2693,1.2693
USDCHF,20050922,033700,1.2693,1.2694,1.2693,1.2694
USDCHF,20050922,033800,1.2695,1.2695,1.2693,1.2693
USDCHF,20050922,033900,1.2694,1.2697,1.2694,1.2697
USDCHF,20050922,034000,1.2697,1.2698,1.2697,1.2698
USDCHF,20050922,034100,1.2699,1.2700,1.2699,1.2700
USDCHF,20050922,034200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050922,034300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050922,034400,1.2701,1.2701,1.2700,1.2700
USDCHF,20050922,034500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050922,034600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050922,034700,1.2700,1.2705,1.2700,1.2705
USDCHF,20050922,034800,1.2706,1.2710,1.2706,1.2709
USDCHF,20050922,034900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050922,035000,1.2708,1.2708,1.2706,1.2708
USDCHF,20050922,035100,1.2709,1.2709,1.2708,1.2709
USDCHF,20050922,035200,1.2710,1.2711,1.2710,1.2710
USDCHF,20050922,035300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,035400,1.2711,1.2719,1.2711,1.2719
USDCHF,20050922,035500,1.2720,1.2721,1.2720,1.2721
USDCHF,20050922,035600,1.2720,1.2721,1.2717,1.2717
USDCHF,20050922,035700,1.2718,1.2719,1.2717,1.2718
USDCHF,20050922,035800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050922,035900,1.2717,1.2717,1.2717,1.2717
USDCHF,20050922,040000,1.2718,1.2719,1.2717,1.2719
USDCHF,20050922,040100,1.2720,1.2723,1.2720,1.2723
USDCHF,20050922,040200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050922,040300,1.2722,1.2723,1.2720,1.2720
USDCHF,20050922,040400,1.2720,1.2720,1.2717,1.2718
USDCHF,20050922,040500,1.2718,1.2720,1.2717,1.2717
USDCHF,20050922,040600,1.2718,1.2721,1.2718,1.2721
USDCHF,20050922,040700,1.2722,1.2724,1.2721,1.2724
USDCHF,20050922,040800,1.2724,1.2724,1.2723,1.2723
USDCHF,20050922,040900,1.2723,1.2724,1.2723,1.2723
USDCHF,20050922,041000,1.2723,1.2723,1.2722,1.2722
USDCHF,20050922,041100,1.2723,1.2725,1.2723,1.2725
USDCHF,20050922,041200,1.2726,1.2733,1.2726,1.2733
USDCHF,20050922,041300,1.2734,1.2735,1.2734,1.2734
USDCHF,20050922,041400,1.2735,1.2735,1.2734,1.2735
USDCHF,20050922,041500,1.2734,1.2734,1.2732,1.2733
USDCHF,20050922,041600,1.2732,1.2732,1.2727,1.2730
USDCHF,20050922,041700,1.2731,1.2732,1.2730,1.2730
USDCHF,20050922,041800,1.2729,1.2729,1.2725,1.2725
USDCHF,20050922,041900,1.2725,1.2728,1.2725,1.2728
USDCHF,20050922,042000,1.2729,1.2729,1.2723,1.2723
USDCHF,20050922,042100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,042200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,042300,1.2722,1.2723,1.2722,1.2723
USDCHF,20050922,042400,1.2723,1.2723,1.2722,1.2723
USDCHF,20050922,042500,1.2723,1.2723,1.2722,1.2722
USDCHF,20050922,042600,1.2722,1.2722,1.2721,1.2722
USDCHF,20050922,042700,1.2722,1.2724,1.2722,1.2724
USDCHF,20050922,042800,1.2724,1.2725,1.2724,1.2725
USDCHF,20050922,042900,1.2724,1.2726,1.2724,1.2725
USDCHF,20050922,043000,1.2725,1.2728,1.2725,1.2728
USDCHF,20050922,043100,1.2728,1.2730,1.2727,1.2730
USDCHF,20050922,043200,1.2729,1.2730,1.2729,1.2730
USDCHF,20050922,043300,1.2729,1.2729,1.2729,1.2729
USDCHF,20050922,043400,1.2729,1.2729,1.2727,1.2727
USDCHF,20050922,043500,1.2726,1.2726,1.2723,1.2723
USDCHF,20050922,043600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050922,043700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050922,043800,1.2722,1.2722,1.2721,1.2721
USDCHF,20050922,043900,1.2720,1.2720,1.2719,1.2719
USDCHF,20050922,044000,1.2719,1.2719,1.2718,1.2718
USDCHF,20050922,044100,1.2717,1.2717,1.2713,1.2715
USDCHF,20050922,044200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,044300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050922,044400,1.2718,1.2722,1.2718,1.2722
USDCHF,20050922,044500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,044600,1.2723,1.2723,1.2720,1.2722
USDCHF,20050922,044700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050922,044800,1.2723,1.2725,1.2723,1.2725
USDCHF,20050922,044900,1.2726,1.2726,1.2725,1.2726
USDCHF,20050922,045000,1.2726,1.2726,1.2725,1.2725
USDCHF,20050922,045100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050922,045200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050922,045300,1.2724,1.2725,1.2724,1.2725
USDCHF,20050922,045400,1.2725,1.2725,1.2724,1.2724
USDCHF,20050922,045500,1.2724,1.2724,1.2723,1.2723
USDCHF,20050922,045600,1.2723,1.2724,1.2722,1.2722
USDCHF,20050922,045700,1.2722,1.2724,1.2722,1.2724
USDCHF,20050922,045800,1.2723,1.2724,1.2723,1.2724
USDCHF,20050922,045900,1.2724,1.2725,1.2724,1.2725
USDCHF,20050922,050000,1.2724,1.2724,1.2724,1.2724
USDCHF,20050922,050100,1.2723,1.2724,1.2723,1.2724
USDCHF,20050922,050200,1.2724,1.2724,1.2723,1.2723
USDCHF,20050922,050300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,050400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050922,050500,1.2723,1.2723,1.2722,1.2723
USDCHF,20050922,050600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,050700,1.2722,1.2723,1.2722,1.2723
USDCHF,20050922,050800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,050900,1.2723,1.2723,1.2722,1.2722
USDCHF,20050922,051000,1.2723,1.2724,1.2723,1.2724
USDCHF,20050922,051100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,051200,1.2723,1.2724,1.2723,1.2723
USDCHF,20050922,051300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,051400,1.2723,1.2723,1.2721,1.2721
USDCHF,20050922,051500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050922,051600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050922,051700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050922,051800,1.2721,1.2721,1.2720,1.2720
USDCHF,20050922,051900,1.2720,1.2720,1.2717,1.2717
USDCHF,20050922,052000,1.2717,1.2718,1.2717,1.2718
USDCHF,20050922,052100,1.2719,1.2721,1.2719,1.2721
USDCHF,20050922,052200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050922,052300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050922,052400,1.2720,1.2723,1.2720,1.2723
USDCHF,20050922,052500,1.2722,1.2722,1.2720,1.2720
USDCHF,20050922,052600,1.2719,1.2719,1.2715,1.2717
USDCHF,20050922,052700,1.2716,1.2718,1.2716,1.2718
USDCHF,20050922,052800,1.2718,1.2718,1.2717,1.2718
USDCHF,20050922,052900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,053000,1.2717,1.2718,1.2717,1.2718
USDCHF,20050922,053100,1.2718,1.2718,1.2717,1.2718
USDCHF,20050922,053200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050922,053300,1.2717,1.2718,1.2717,1.2718
USDCHF,20050922,053400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,053500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,053600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,053700,1.2718,1.2719,1.2718,1.2718
USDCHF,20050922,053800,1.2718,1.2719,1.2718,1.2719
USDCHF,20050922,053900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050922,054000,1.2720,1.2720,1.2719,1.2720
USDCHF,20050922,054100,1.2720,1.2720,1.2719,1.2719
USDCHF,20050922,054200,1.2719,1.2719,1.2718,1.2718
USDCHF,20050922,054300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,054400,1.2718,1.2718,1.2717,1.2717
USDCHF,20050922,054500,1.2717,1.2717,1.2717,1.2717
USDCHF,20050922,054600,1.2717,1.2717,1.2716,1.2716
USDCHF,20050922,054700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,054800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050922,054900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,055000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,055100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,055200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,055300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,055400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050922,055500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050922,055600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,055700,1.2715,1.2715,1.2714,1.2715
USDCHF,20050922,055800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,055900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,060000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050922,060100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,060200,1.2717,1.2718,1.2717,1.2717
USDCHF,20050922,060300,1.2717,1.2717,1.2717,1.2717
USDCHF,20050922,060400,1.2716,1.2717,1.2716,1.2717
USDCHF,20050922,060500,1.2717,1.2717,1.2716,1.2717
USDCHF,20050922,060600,1.2718,1.2718,1.2717,1.2717
USDCHF,20050922,060700,1.2718,1.2720,1.2718,1.2720
USDCHF,20050922,060800,1.2721,1.2721,1.2721,1.2721
USDCHF,20050922,060900,1.2721,1.2722,1.2721,1.2721
USDCHF,20050922,061000,1.2721,1.2722,1.2721,1.2722
USDCHF,20050922,061100,1.2723,1.2723,1.2721,1.2721
USDCHF,20050922,061200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050922,061300,1.2720,1.2721,1.2720,1.2721
USDCHF,20050922,061400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050922,061500,1.2722,1.2723,1.2722,1.2723
USDCHF,20050922,061600,1.2722,1.2724,1.2721,1.2721
USDCHF,20050922,061700,1.2720,1.2720,1.2718,1.2718
USDCHF,20050922,061800,1.2718,1.2718,1.2717,1.2718
USDCHF,20050922,061900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,062000,1.2718,1.2718,1.2716,1.2717
USDCHF,20050922,062100,1.2718,1.2720,1.2718,1.2718
USDCHF,20050922,062200,1.2717,1.2718,1.2716,1.2716
USDCHF,20050922,062300,1.2716,1.2716,1.2714,1.2714
USDCHF,20050922,062400,1.2714,1.2716,1.2714,1.2716
USDCHF,20050922,062500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050922,062600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,062700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,062800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,062900,1.2716,1.2716,1.2714,1.2715
USDCHF,20050922,063000,1.2714,1.2714,1.2712,1.2713
USDCHF,20050922,063100,1.2714,1.2714,1.2713,1.2714
USDCHF,20050922,063200,1.2714,1.2715,1.2714,1.2715
USDCHF,20050922,063300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,063400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,063500,1.2715,1.2716,1.2715,1.2716
USDCHF,20050922,063600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,063700,1.2716,1.2719,1.2716,1.2719
USDCHF,20050922,063800,1.2720,1.2720,1.2719,1.2720
USDCHF,20050922,063900,1.2720,1.2721,1.2720,1.2721
USDCHF,20050922,064000,1.2721,1.2722,1.2720,1.2722
USDCHF,20050922,064100,1.2722,1.2722,1.2721,1.2721
USDCHF,20050922,064200,1.2721,1.2723,1.2721,1.2723
USDCHF,20050922,064300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050922,064400,1.2723,1.2723,1.2722,1.2723
USDCHF,20050922,064500,1.2723,1.2723,1.2719,1.2719
USDCHF,20050922,064600,1.2720,1.2721,1.2720,1.2721
USDCHF,20050922,064700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050922,064800,1.2721,1.2721,1.2721,1.2721
USDCHF,20050922,064900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050922,065000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050922,065100,1.2722,1.2724,1.2722,1.2724
USDCHF,20050922,065200,1.2725,1.2725,1.2724,1.2724
USDCHF,20050922,065300,1.2724,1.2726,1.2724,1.2726
USDCHF,20050922,065400,1.2727,1.2739,1.2727,1.2739
USDCHF,20050922,065500,1.2738,1.2738,1.2735,1.2736
USDCHF,20050922,065600,1.2735,1.2737,1.2735,1.2737
USDCHF,20050922,065700,1.2736,1.2736,1.2729,1.2729
USDCHF,20050922,065800,1.2728,1.2729,1.2727,1.2729
USDCHF,20050922,065900,1.2730,1.2732,1.2730,1.2731
USDCHF,20050922,070000,1.2730,1.2731,1.2730,1.2731
USDCHF,20050922,070100,1.2732,1.2732,1.2731,1.2732
USDCHF,20050922,070200,1.2732,1.2734,1.2732,1.2734
USDCHF,20050922,070300,1.2733,1.2733,1.2732,1.2732
USDCHF,20050922,070400,1.2732,1.2734,1.2732,1.2734
USDCHF,20050922,070500,1.2734,1.2734,1.2732,1.2732
USDCHF,20050922,070600,1.2733,1.2734,1.2733,1.2733
USDCHF,20050922,070700,1.2734,1.2734,1.2732,1.2732
USDCHF,20050922,070800,1.2732,1.2732,1.2721,1.2721
USDCHF,20050922,070900,1.2722,1.2723,1.2722,1.2723
USDCHF,20050922,071000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050922,071100,1.2723,1.2723,1.2722,1.2723
USDCHF,20050922,071200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050922,071300,1.2723,1.2727,1.2723,1.2727
USDCHF,20050922,071400,1.2726,1.2726,1.2722,1.2722
USDCHF,20050922,071500,1.2722,1.2722,1.2720,1.2720
USDCHF,20050922,071600,1.2719,1.2719,1.2713,1.2715
USDCHF,20050922,071700,1.2716,1.2716,1.2713,1.2713
USDCHF,20050922,071800,1.2712,1.2713,1.2709,1.2713
USDCHF,20050922,071900,1.2712,1.2713,1.2712,1.2713
USDCHF,20050922,072000,1.2713,1.2714,1.2713,1.2713
USDCHF,20050922,072100,1.2712,1.2712,1.2709,1.2711
USDCHF,20050922,072200,1.2712,1.2713,1.2712,1.2712
USDCHF,20050922,072300,1.2712,1.2713,1.2712,1.2713
USDCHF,20050922,072400,1.2713,1.2715,1.2713,1.2715
USDCHF,20050922,072500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050922,072600,1.2714,1.2714,1.2713,1.2713
USDCHF,20050922,072700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050922,072800,1.2714,1.2715,1.2714,1.2714
USDCHF,20050922,072900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050922,073000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050922,073100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050922,073200,1.2714,1.2715,1.2714,1.2714
USDCHF,20050922,073300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050922,073400,1.2715,1.2715,1.2714,1.2714
USDCHF,20050922,073500,1.2714,1.2716,1.2714,1.2716
USDCHF,20050922,073600,1.2716,1.2716,1.2715,1.2715
USDCHF,20050922,073700,1.2716,1.2716,1.2713,1.2713
USDCHF,20050922,073800,1.2713,1.2714,1.2713,1.2713
USDCHF,20050922,073900,1.2713,1.2714,1.2713,1.2713
USDCHF,20050922,074000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050922,074100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050922,074200,1.2713,1.2713,1.2711,1.2711
USDCHF,20050922,074300,1.2712,1.2712,1.2709,1.2711
USDCHF,20050922,074400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,074500,1.2709,1.2711,1.2709,1.2711
USDCHF,20050922,074600,1.2711,1.2711,1.2710,1.2711
USDCHF,20050922,074700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,074800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050922,074900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050922,075000,1.2708,1.2708,1.2707,1.2707
USDCHF,20050922,075100,1.2707,1.2711,1.2707,1.2711
USDCHF,20050922,075200,1.2711,1.2711,1.2709,1.2709
USDCHF,20050922,075300,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,075400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,075500,1.2707,1.2707,1.2705,1.2706
USDCHF,20050922,075600,1.2705,1.2708,1.2705,1.2708
USDCHF,20050922,075700,1.2707,1.2710,1.2707,1.2710
USDCHF,20050922,075800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,075900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,080000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,080100,1.2706,1.2706,1.2702,1.2702
USDCHF,20050922,080200,1.2702,1.2704,1.2702,1.2702
USDCHF,20050922,080300,1.2701,1.2701,1.2699,1.2700
USDCHF,20050922,080400,1.2700,1.2700,1.2699,1.2700
USDCHF,20050922,080500,1.2701,1.2703,1.2701,1.2703
USDCHF,20050922,080600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,080700,1.2706,1.2709,1.2706,1.2708
USDCHF,20050922,080800,1.2707,1.2710,1.2707,1.2710
USDCHF,20050922,080900,1.2711,1.2716,1.2711,1.2716
USDCHF,20050922,081000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050922,081100,1.2717,1.2718,1.2714,1.2715
USDCHF,20050922,081200,1.2714,1.2715,1.2712,1.2712
USDCHF,20050922,081300,1.2713,1.2713,1.2712,1.2712
USDCHF,20050922,081400,1.2712,1.2712,1.2710,1.2710
USDCHF,20050922,081500,1.2711,1.2716,1.2711,1.2716
USDCHF,20050922,081600,1.2715,1.2716,1.2715,1.2715
USDCHF,20050922,081700,1.2716,1.2718,1.2716,1.2718
USDCHF,20050922,081800,1.2718,1.2720,1.2718,1.2719
USDCHF,20050922,081900,1.2718,1.2720,1.2717,1.2718
USDCHF,20050922,082000,1.2717,1.2718,1.2716,1.2718
USDCHF,20050922,082100,1.2717,1.2718,1.2717,1.2717
USDCHF,20050922,082200,1.2716,1.2716,1.2714,1.2715
USDCHF,20050922,082300,1.2715,1.2716,1.2715,1.2715
USDCHF,20050922,082400,1.2715,1.2715,1.2714,1.2714
USDCHF,20050922,082500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050922,082600,1.2714,1.2714,1.2711,1.2711
USDCHF,20050922,082700,1.2709,1.2710,1.2707,1.2707
USDCHF,20050922,082800,1.2708,1.2709,1.2708,1.2709
USDCHF,20050922,082900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050922,083000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,083100,1.2707,1.2708,1.2706,1.2707
USDCHF,20050922,083200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050922,083300,1.2705,1.2706,1.2703,1.2705
USDCHF,20050922,083400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050922,083500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050922,083600,1.2705,1.2707,1.2705,1.2707
USDCHF,20050922,083700,1.2707,1.2707,1.2702,1.2702
USDCHF,20050922,083800,1.2701,1.2701,1.2698,1.2698
USDCHF,20050922,083900,1.2699,1.2699,1.2699,1.2699
USDCHF,20050922,084000,1.2698,1.2701,1.2698,1.2700
USDCHF,20050922,084100,1.2700,1.2701,1.2700,1.2701
USDCHF,20050922,084200,1.2700,1.2700,1.2699,1.2700
USDCHF,20050922,084300,1.2699,1.2700,1.2699,1.2700
USDCHF,20050922,084400,1.2699,1.2699,1.2693,1.2693
USDCHF,20050922,084500,1.2692,1.2692,1.2690,1.2691
USDCHF,20050922,084600,1.2692,1.2693,1.2691,1.2693
USDCHF,20050922,084700,1.2692,1.2696,1.2692,1.2695
USDCHF,20050922,084800,1.2695,1.2695,1.2693,1.2693
USDCHF,20050922,084900,1.2692,1.2692,1.2691,1.2691
USDCHF,20050922,085000,1.2692,1.2692,1.2691,1.2691
USDCHF,20050922,085100,1.2692,1.2692,1.2691,1.2691
USDCHF,20050922,085200,1.2690,1.2692,1.2690,1.2691
USDCHF,20050922,085300,1.2692,1.2693,1.2692,1.2693
USDCHF,20050922,085400,1.2692,1.2695,1.2692,1.2695
USDCHF,20050922,085500,1.2694,1.2694,1.2693,1.2694
USDCHF,20050922,085600,1.2693,1.2694,1.2693,1.2694
USDCHF,20050922,085700,1.2695,1.2695,1.2694,1.2694
USDCHF,20050922,085800,1.2693,1.2694,1.2692,1.2692
USDCHF,20050922,085900,1.2691,1.2691,1.2691,1.2691
USDCHF,20050922,090000,1.2691,1.2692,1.2691,1.2691
USDCHF,20050922,090100,1.2692,1.2693,1.2692,1.2693
USDCHF,20050922,090200,1.2693,1.2693,1.2692,1.2693
USDCHF,20050922,090300,1.2694,1.2696,1.2694,1.2695
USDCHF,20050922,090400,1.2695,1.2696,1.2694,1.2696
USDCHF,20050922,090500,1.2697,1.2699,1.2697,1.2698
USDCHF,20050922,090600,1.2699,1.2699,1.2697,1.2698
USDCHF,20050922,090700,1.2699,1.2700,1.2698,1.2699
USDCHF,20050922,090800,1.2699,1.2699,1.2697,1.2697
USDCHF,20050922,090900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050922,091000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050922,091100,1.2698,1.2702,1.2698,1.2701
USDCHF,20050922,091200,1.2702,1.2702,1.2700,1.2700
USDCHF,20050922,091300,1.2701,1.2706,1.2701,1.2704
USDCHF,20050922,091400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,091500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,091600,1.2703,1.2703,1.2702,1.2703
USDCHF,20050922,091700,1.2703,1.2706,1.2703,1.2706
USDCHF,20050922,091800,1.2704,1.2705,1.2703,1.2704
USDCHF,20050922,091900,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,092000,1.2701,1.2702,1.2698,1.2699
USDCHF,20050922,092100,1.2698,1.2698,1.2696,1.2696
USDCHF,20050922,092200,1.2695,1.2696,1.2695,1.2696
USDCHF,20050922,092300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050922,092400,1.2695,1.2695,1.2693,1.2694
USDCHF,20050922,092500,1.2695,1.2696,1.2695,1.2696
USDCHF,20050922,092600,1.2695,1.2697,1.2695,1.2695
USDCHF,20050922,092700,1.2695,1.2699,1.2695,1.2699
USDCHF,20050922,092800,1.2700,1.2702,1.2699,1.2702
USDCHF,20050922,092900,1.2702,1.2702,1.2701,1.2701
USDCHF,20050922,093000,1.2700,1.2702,1.2700,1.2702
USDCHF,20050922,093100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,093200,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,093300,1.2702,1.2704,1.2702,1.2704
USDCHF,20050922,093400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,093500,1.2705,1.2707,1.2705,1.2707
USDCHF,20050922,093600,1.2707,1.2711,1.2707,1.2711
USDCHF,20050922,093700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,093800,1.2709,1.2709,1.2708,1.2708
USDCHF,20050922,093900,1.2708,1.2710,1.2708,1.2710
USDCHF,20050922,094000,1.2709,1.2709,1.2708,1.2709
USDCHF,20050922,094100,1.2708,1.2710,1.2708,1.2709
USDCHF,20050922,094200,1.2708,1.2711,1.2708,1.2711
USDCHF,20050922,094300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,094400,1.2711,1.2713,1.2711,1.2712
USDCHF,20050922,094500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050922,094600,1.2712,1.2713,1.2710,1.2710
USDCHF,20050922,094700,1.2711,1.2712,1.2710,1.2711
USDCHF,20050922,094800,1.2711,1.2711,1.2710,1.2711
USDCHF,20050922,094900,1.2711,1.2712,1.2710,1.2710
USDCHF,20050922,095000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,095100,1.2708,1.2709,1.2707,1.2707
USDCHF,20050922,095200,1.2706,1.2706,1.2704,1.2704
USDCHF,20050922,095300,1.2704,1.2706,1.2704,1.2706
USDCHF,20050922,095400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,095500,1.2706,1.2707,1.2706,1.2706
USDCHF,20050922,095600,1.2705,1.2705,1.2704,1.2704
USDCHF,20050922,095700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,095800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050922,095900,1.2705,1.2706,1.2704,1.2705
USDCHF,20050922,100000,1.2704,1.2704,1.2702,1.2702
USDCHF,20050922,100100,1.2702,1.2702,1.2700,1.2700
USDCHF,20050922,100200,1.2700,1.2702,1.2700,1.2702
USDCHF,20050922,100300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,100400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050922,100500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050922,100600,1.2704,1.2704,1.2700,1.2700
USDCHF,20050922,100700,1.2701,1.2701,1.2700,1.2701
USDCHF,20050922,100800,1.2700,1.2701,1.2700,1.2700
USDCHF,20050922,100900,1.2700,1.2701,1.2699,1.2699
USDCHF,20050922,101000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050922,101100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050922,101200,1.2699,1.2699,1.2698,1.2699
USDCHF,20050922,101300,1.2700,1.2702,1.2700,1.2702
USDCHF,20050922,101400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050922,101500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,101600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,101700,1.2705,1.2707,1.2704,1.2707
USDCHF,20050922,101800,1.2708,1.2709,1.2708,1.2708
USDCHF,20050922,101900,1.2707,1.2708,1.2707,1.2707
USDCHF,20050922,102000,1.2708,1.2708,1.2707,1.2708
USDCHF,20050922,102100,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,102200,1.2707,1.2707,1.2706,1.2707
USDCHF,20050922,102300,1.2706,1.2706,1.2705,1.2706
USDCHF,20050922,102400,1.2706,1.2707,1.2706,1.2706
USDCHF,20050922,102500,1.2707,1.2707,1.2706,1.2706
USDCHF,20050922,102600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050922,102700,1.2705,1.2705,1.2702,1.2702
USDCHF,20050922,102800,1.2702,1.2702,1.2701,1.2701
USDCHF,20050922,102900,1.2701,1.2702,1.2701,1.2702
USDCHF,20050922,103000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,103100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050922,103200,1.2703,1.2704,1.2702,1.2704
USDCHF,20050922,103300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,103400,1.2704,1.2704,1.2702,1.2702
USDCHF,20050922,103500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,103600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050922,103700,1.2702,1.2702,1.2700,1.2701
USDCHF,20050922,103800,1.2700,1.2700,1.2699,1.2700
USDCHF,20050922,103900,1.2701,1.2702,1.2701,1.2701
USDCHF,20050922,104000,1.2701,1.2703,1.2701,1.2703
USDCHF,20050922,104100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050922,104200,1.2703,1.2704,1.2703,1.2703
USDCHF,20050922,104300,1.2702,1.2704,1.2702,1.2704
USDCHF,20050922,104400,1.2704,1.2706,1.2704,1.2705
USDCHF,20050922,104500,1.2706,1.2706,1.2702,1.2702
USDCHF,20050922,104600,1.2702,1.2702,1.2701,1.2702
USDCHF,20050922,104700,1.2702,1.2702,1.2701,1.2702
USDCHF,20050922,104800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,104900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,105000,1.2701,1.2703,1.2700,1.2703
USDCHF,20050922,105100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050922,105200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,105300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,105400,1.2705,1.2706,1.2704,1.2706
USDCHF,20050922,105500,1.2707,1.2708,1.2707,1.2708
USDCHF,20050922,105600,1.2708,1.2709,1.2707,1.2707
USDCHF,20050922,105700,1.2707,1.2707,1.2706,1.2707
USDCHF,20050922,105800,1.2708,1.2709,1.2707,1.2709
USDCHF,20050922,105900,1.2709,1.2709,1.2707,1.2708
USDCHF,20050922,110000,1.2708,1.2708,1.2707,1.2708
USDCHF,20050922,110100,1.2707,1.2709,1.2707,1.2707
USDCHF,20050922,110200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,110300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,110400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,110500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050922,110600,1.2706,1.2707,1.2705,1.2705
USDCHF,20050922,110700,1.2706,1.2707,1.2706,1.2706
USDCHF,20050922,110800,1.2706,1.2708,1.2706,1.2708
USDCHF,20050922,110900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050922,111000,1.2709,1.2711,1.2709,1.2711
USDCHF,20050922,111100,1.2711,1.2713,1.2711,1.2711
USDCHF,20050922,111200,1.2712,1.2713,1.2711,1.2711
USDCHF,20050922,111300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,111400,1.2710,1.2710,1.2709,1.2709
USDCHF,20050922,111500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,111600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,111700,1.2709,1.2709,1.2708,1.2709
USDCHF,20050922,111800,1.2710,1.2711,1.2709,1.2709
USDCHF,20050922,111900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,112000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050922,112100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050922,112200,1.2708,1.2708,1.2707,1.2707
USDCHF,20050922,112300,1.2707,1.2709,1.2706,1.2709
USDCHF,20050922,112400,1.2710,1.2713,1.2710,1.2712
USDCHF,20050922,112500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050922,112600,1.2712,1.2713,1.2712,1.2712
USDCHF,20050922,112700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050922,112800,1.2711,1.2712,1.2711,1.2711
USDCHF,20050922,112900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,113000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,113100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050922,113200,1.2711,1.2712,1.2711,1.2711
USDCHF,20050922,113300,1.2711,1.2711,1.2709,1.2709
USDCHF,20050922,113400,1.2708,1.2708,1.2707,1.2708
USDCHF,20050922,113500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050922,113600,1.2706,1.2706,1.2704,1.2704
USDCHF,20050922,113700,1.2703,1.2703,1.2701,1.2701
USDCHF,20050922,113800,1.2700,1.2703,1.2700,1.2703
USDCHF,20050922,113900,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,114000,1.2702,1.2703,1.2702,1.2703
USDCHF,20050922,114100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,114200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050922,114300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,114400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,114500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050922,114600,1.2702,1.2704,1.2702,1.2703
USDCHF,20050922,114700,1.2704,1.2705,1.2704,1.2704
USDCHF,20050922,114800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,114900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,115000,1.2706,1.2707,1.2706,1.2706
USDCHF,20050922,115100,1.2707,1.2708,1.2706,1.2708
USDCHF,20050922,115200,1.2709,1.2710,1.2708,1.2708
USDCHF,20050922,115300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050922,115400,1.2709,1.2709,1.2708,1.2709
USDCHF,20050922,115500,1.2710,1.2712,1.2710,1.2711
USDCHF,20050922,115600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,115700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,115800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,115900,1.2712,1.2712,1.2711,1.2711
USDCHF,20050922,120000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,120100,1.2710,1.2712,1.2709,1.2711
USDCHF,20050922,120200,1.2711,1.2712,1.2711,1.2712
USDCHF,20050922,120300,1.2711,1.2713,1.2710,1.2713
USDCHF,20050922,120400,1.2714,1.2718,1.2714,1.2718
USDCHF,20050922,120500,1.2719,1.2720,1.2719,1.2720
USDCHF,20050922,120600,1.2719,1.2721,1.2719,1.2721
USDCHF,20050922,120700,1.2721,1.2722,1.2718,1.2718
USDCHF,20050922,120800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050922,120900,1.2717,1.2717,1.2716,1.2716
USDCHF,20050922,121000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050922,121100,1.2716,1.2717,1.2715,1.2715
USDCHF,20050922,121200,1.2715,1.2715,1.2714,1.2714
USDCHF,20050922,121300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050922,121400,1.2713,1.2713,1.2711,1.2712
USDCHF,20050922,121500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,121600,1.2711,1.2711,1.2709,1.2709
USDCHF,20050922,121700,1.2708,1.2709,1.2707,1.2707
USDCHF,20050922,121800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050922,121900,1.2709,1.2710,1.2709,1.2709
USDCHF,20050922,122000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,122100,1.2711,1.2712,1.2711,1.2711
USDCHF,20050922,122200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,122300,1.2711,1.2712,1.2711,1.2712
USDCHF,20050922,122400,1.2711,1.2716,1.2711,1.2715
USDCHF,20050922,122500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050922,122600,1.2716,1.2716,1.2714,1.2715
USDCHF,20050922,122700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050922,122800,1.2714,1.2715,1.2711,1.2711
USDCHF,20050922,122900,1.2712,1.2712,1.2711,1.2711
USDCHF,20050922,123000,1.2711,1.2711,1.2709,1.2709
USDCHF,20050922,123100,1.2709,1.2711,1.2709,1.2711
USDCHF,20050922,123200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,123300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,123400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050922,123500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050922,123600,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,123700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,123800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050922,123900,1.2713,1.2713,1.2712,1.2712
USDCHF,20050922,124000,1.2711,1.2713,1.2711,1.2713
USDCHF,20050922,124100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050922,124200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050922,124300,1.2712,1.2713,1.2710,1.2710
USDCHF,20050922,124400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050922,124500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,124600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050922,124700,1.2709,1.2709,1.2708,1.2708
USDCHF,20050922,124800,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,124900,1.2705,1.2706,1.2705,1.2706
USDCHF,20050922,125000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050922,125100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,125200,1.2707,1.2708,1.2707,1.2708
USDCHF,20050922,125300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,125400,1.2709,1.2709,1.2705,1.2706
USDCHF,20050922,125500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050922,125600,1.2707,1.2707,1.2706,1.2707
USDCHF,20050922,125700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050922,125800,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,125900,1.2707,1.2708,1.2707,1.2708
USDCHF,20050922,130000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,130100,1.2707,1.2708,1.2706,1.2706
USDCHF,20050922,130200,1.2705,1.2705,1.2702,1.2702
USDCHF,20050922,130300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,130400,1.2702,1.2702,1.2701,1.2702
USDCHF,20050922,130500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,130600,1.2701,1.2702,1.2701,1.2701
USDCHF,20050922,130700,1.2700,1.2701,1.2700,1.2701
USDCHF,20050922,130800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050922,130900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,131000,1.2702,1.2702,1.2701,1.2702
USDCHF,20050922,131100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050922,131200,1.2701,1.2702,1.2701,1.2702
USDCHF,20050922,131300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050922,131400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,131500,1.2703,1.2703,1.2701,1.2701
USDCHF,20050922,131600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050922,131700,1.2701,1.2703,1.2701,1.2703
USDCHF,20050922,131800,1.2702,1.2702,1.2700,1.2700
USDCHF,20050922,131900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050922,132000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050922,132100,1.2700,1.2701,1.2700,1.2700
USDCHF,20050922,132200,1.2700,1.2700,1.2699,1.2699
USDCHF,20050922,132300,1.2699,1.2699,1.2698,1.2699
USDCHF,20050922,132400,1.2699,1.2700,1.2699,1.2700
USDCHF,20050922,132500,1.2702,1.2702,1.2699,1.2700
USDCHF,20050922,132600,1.2699,1.2699,1.2696,1.2697
USDCHF,20050922,132700,1.2696,1.2697,1.2695,1.2695
USDCHF,20050922,132800,1.2694,1.2695,1.2693,1.2695
USDCHF,20050922,132900,1.2695,1.2696,1.2695,1.2696
USDCHF,20050922,133000,1.2695,1.2698,1.2695,1.2698
USDCHF,20050922,133100,1.2699,1.2700,1.2699,1.2699
USDCHF,20050922,133200,1.2700,1.2702,1.2700,1.2702
USDCHF,20050922,133300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050922,133400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050922,133500,1.2701,1.2702,1.2701,1.2702
USDCHF,20050922,133600,1.2702,1.2702,1.2701,1.2701
USDCHF,20050922,133700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050922,133800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,133900,1.2703,1.2703,1.2702,1.2702
USDCHF,20050922,134000,1.2702,1.2703,1.2702,1.2703
USDCHF,20050922,134100,1.2704,1.2704,1.2703,1.2704
USDCHF,20050922,134200,1.2704,1.2704,1.2703,1.2703
USDCHF,20050922,134300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050922,134400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050922,134500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050922,134600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050922,134700,1.2704,1.2704,1.2702,1.2703
USDCHF,20050922,134800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050922,134900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,135000,1.2704,1.2705,1.2704,1.2704
USDCHF,20050922,135100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,135200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050922,135300,1.2704,1.2704,1.2703,1.2703
USDCHF,20050922,135400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050922,135500,1.2703,1.2703,1.2700,1.2700
USDCHF,20050922,135600,1.2699,1.2700,1.2697,1.2697
USDCHF,20050922,135700,1.2697,1.2698,1.2697,1.2697
USDCHF,20050922,135800,1.2698,1.2698,1.2696,1.2696
USDCHF,20050922,135900,1.2697,1.2699,1.2697,1.2699
USDCHF,20050922,140000,1.2698,1.2698,1.2698,1.2698
USDCHF,20050922,140100,1.2699,1.2699,1.2698,1.2698
USDCHF,20050922,140200,1.2698,1.2699,1.2698,1.2699
USDCHF,20050922,140300,1.2700,1.2700,1.2699,1.2700
USDCHF,20050922,140400,1.2699,1.2700,1.2699,1.2699
USDCHF,20050922,140500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050922,140600,1.2700,1.2701,1.2700,1.2700
USDCHF,20050922,140700,1.2700,1.2700,1.2698,1.2698
USDCHF,20050922,140800,1.2698,1.2698,1.2697,1.2698
USDCHF,20050922,140900,1.2698,1.2699,1.2698,1.2699
USDCHF,20050922,141000,1.2700,1.2704,1.2700,1.2703
USDCHF,20050922,141100,1.2703,1.2703,1.2701,1.2701
USDCHF,20050922,141200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050922,141300,1.2700,1.2701,1.2700,1.2701
USDCHF,20050922,141400,1.2702,1.2702,1.2701,1.2702
USDCHF,20050922,141500,1.2702,1.2704,1.2702,1.2704
USDCHF,20050922,141600,1.2704,1.2704,1.2703,1.2704
USDCHF,20050922,141700,1.2704,1.2705,1.2704,1.2705
USDCHF,20050922,141800,1.2705,1.2705,1.2704,1.2705
USDCHF,20050922,141900,1.2704,1.2705,1.2704,1.2704
USDCHF,20050922,142000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050922,142100,1.2705,1.2708,1.2705,1.2708
USDCHF,20050922,142200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,142300,1.2709,1.2709,1.2707,1.2707
USDCHF,20050922,142400,1.2706,1.2708,1.2706,1.2707
USDCHF,20050922,142500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,142600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050922,142700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050922,142800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050922,142900,1.2709,1.2709,1.2708,1.2709
USDCHF,20050922,143000,1.2708,1.2709,1.2707,1.2709
USDCHF,20050922,143100,1.2709,1.2710,1.2709,1.2709
USDCHF,20050922,143200,1.2710,1.2711,1.2710,1.2710
USDCHF,20050922,143300,1.2709,1.2709,1.2707,1.2709
USDCHF,20050922,143400,1.2709,1.2709,1.2708,1.2709
USDCHF,20050922,143500,1.2710,1.2711,1.2710,1.2710
USDCHF,20050922,143600,1.2711,1.2711,1.2710,1.2711
USDCHF,20050922,143700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050922,143800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050922,143900,1.2712,1.2715,1.2711,1.2715
USDCHF,20050922,144000,1.2716,1.2722,1.2716,1.2722
USDCHF,20050922,144100,1.2723,1.2728,1.2723,1.2728
USDCHF,20050922,144200,1.2727,1.2728,1.2727,1.2727
USDCHF,20050922,144300,1.2728,1.2728,1.2725,1.2725
USDCHF,20050922,144400,1.2725,1.2725,1.2722,1.2723
USDCHF,20050922,144500,1.2723,1.2723,1.2721,1.2722
USDCHF,20050922,144600,1.2723,1.2728,1.2723,1.2728
USDCHF,20050922,144700,1.2727,1.2733,1.2727,1.2733
USDCHF,20050922,144800,1.2734,1.2737,1.2734,1.2737
USDCHF,20050922,144900,1.2737,1.2737,1.2735,1.2736
USDCHF,20050922,145000,1.2736,1.2736,1.2734,1.2735
USDCHF,20050922,145100,1.2734,1.2735,1.2732,1.2733
USDCHF,20050922,145200,1.2732,1.2733,1.2732,1.2732
USDCHF,20050922,145300,1.2732,1.2732,1.2731,1.2732
USDCHF,20050922,145400,1.2732,1.2732,1.2728,1.2728
USDCHF,20050922,145500,1.2729,1.2729,1.2727,1.2728
USDCHF,20050922,145600,1.2728,1.2730,1.2727,1.2728
USDCHF,20050922,145700,1.2729,1.2729,1.2727,1.2728
USDCHF,20050922,145800,1.2727,1.2728,1.2727,1.2727
USDCHF,20050922,145900,1.2726,1.2728,1.2726,1.2728
USDCHF,20050922,150000,1.2727,1.2727,1.2725,1.2725
USDCHF,20050922,150100,1.2725,1.2727,1.2725,1.2727
USDCHF,20050922,150200,1.2727,1.2727,1.2725,1.2725
USDCHF,20050922,150300,1.2726,1.2727,1.2726,1.2727
USDCHF,20050922,150400,1.2727,1.2727,1.2725,1.2725
USDCHF,20050922,150500,1.2725,1.2725,1.2723,1.2723
USDCHF,20050922,150600,1.2722,1.2722,1.2719,1.2719
USDCHF,20050922,150700,1.2718,1.2721,1.2718,1.2721
USDCHF,20050922,150800,1.2720,1.2722,1.2720,1.2721
USDCHF,20050922,150900,1.2721,1.2723,1.2721,1.2723
USDCHF,20050922,151000,1.2724,1.2725,1.2724,1.2724
USDCHF,20050922,151100,1.2723,1.2723,1.2721,1.2721
USDCHF,20050922,151200,1.2719,1.2720,1.2719,1.2720
USDCHF,20050922,151300,1.2720,1.2721,1.2720,1.2721
USDCHF,20050922,151400,1.2722,1.2724,1.2722,1.2724
USDCHF,20050922,151500,1.2723,1.2724,1.2723,1.2724
USDCHF,20050922,151600,1.2723,1.2726,1.2723,1.2726
USDCHF,20050922,151700,1.2727,1.2727,1.2726,1.2727
USDCHF,20050922,151800,1.2727,1.2728,1.2727,1.2728
USDCHF,20050922,151900,1.2727,1.2727,1.2725,1.2725
USDCHF,20050922,152000,1.2725,1.2728,1.2725,1.2728
USDCHF,20050922,152100,1.2729,1.2730,1.2729,1.2729
USDCHF,20050922,152200,1.2729,1.2729,1.2728,1.2728
USDCHF,20050922,152300,1.2729,1.2730,1.2728,1.2730
USDCHF,20050922,152400,1.2731,1.2732,1.2731,1.2732
USDCHF,20050922,152500,1.2733,1.2735,1.2733,1.2734
USDCHF,20050922,152600,1.2735,1.2739,1.2735,1.2739
USDCHF,20050922,152700,1.2738,1.2738,1.2737,1.2737
USDCHF,20050922,152800,1.2737,1.2738,1.2737,1.2737
USDCHF,20050922,152900,1.2738,1.2741,1.2738,1.2741
USDCHF,20050922,153000,1.2740,1.2741,1.2739,1.2739
USDCHF,20050922,153100,1.2738,1.2741,1.2738,1.2741
USDCHF,20050922,153200,1.2742,1.2742,1.2740,1.2742
USDCHF,20050922,153300,1.2743,1.2744,1.2742,1.2744
USDCHF,20050922,153400,1.2745,1.2746,1.2745,1.2745
USDCHF,20050922,153500,1.2744,1.2750,1.2744,1.2750
USDCHF,20050922,153600,1.2751,1.2756,1.2751,1.2756
USDCHF,20050922,153700,1.2755,1.2756,1.2753,1.2755
USDCHF,20050922,153800,1.2754,1.2755,1.2753,1.2755
USDCHF,20050922,153900,1.2754,1.2755,1.2751,1.2751
USDCHF,20050922,154000,1.2750,1.2750,1.2749,1.2749
USDCHF,20050922,154100,1.2750,1.2751,1.2749,1.2749
USDCHF,20050922,154200,1.2749,1.2749,1.2747,1.2747
USDCHF,20050922,154300,1.2748,1.2749,1.2747,1.2747
USDCHF,20050922,154400,1.2746,1.2746,1.2746,1.2746
USDCHF,20050922,154500,1.2744,1.2745,1.2743,1.2744
USDCHF,20050922,154600,1.2744,1.2744,1.2743,1.2744
USDCHF,20050922,154700,1.2745,1.2745,1.2744,1.2744
USDCHF,20050922,154800,1.2744,1.2745,1.2744,1.2744
USDCHF,20050922,154900,1.2743,1.2743,1.2739,1.2741
USDCHF,20050922,155000,1.2742,1.2743,1.2742,1.2743
USDCHF,20050922,155100,1.2744,1.2744,1.2742,1.2742
USDCHF,20050922,155200,1.2741,1.2741,1.2739,1.2739
USDCHF,20050922,155300,1.2740,1.2741,1.2740,1.2740
USDCHF,20050922,155400,1.2741,1.2742,1.2740,1.2740
USDCHF,20050922,155500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050922,155600,1.2739,1.2739,1.2737,1.2737
USDCHF,20050922,155700,1.2738,1.2742,1.2738,1.2739
USDCHF,20050922,155800,1.2740,1.2740,1.2739,1.2740
USDCHF,20050922,155900,1.2741,1.2742,1.2740,1.2742
USDCHF,20050922,160000,1.2741,1.2743,1.2741,1.2742
USDCHF,20050922,160100,1.2741,1.2743,1.2741,1.2742
USDCHF,20050922,160200,1.2743,1.2749,1.2743,1.2749
USDCHF,20050922,160300,1.2750,1.2752,1.2749,1.2752
USDCHF,20050922,160400,1.2753,1.2763,1.2753,1.2763
USDCHF,20050922,160500,1.2764,1.2765,1.2764,1.2765
USDCHF,20050922,160600,1.2765,1.2767,1.2765,1.2767
USDCHF,20050922,160700,1.2766,1.2769,1.2765,1.2769
USDCHF,20050922,160800,1.2770,1.2774,1.2769,1.2773
USDCHF,20050922,160900,1.2773,1.2773,1.2772,1.2772
USDCHF,20050922,161000,1.2772,1.2777,1.2772,1.2776
USDCHF,20050922,161100,1.2775,1.2775,1.2772,1.2772
USDCHF,20050922,161200,1.2771,1.2772,1.2771,1.2772
USDCHF,20050922,161300,1.2771,1.2775,1.2771,1.2775
USDCHF,20050922,161400,1.2774,1.2774,1.2772,1.2772
USDCHF,20050922,161500,1.2773,1.2775,1.2773,1.2773
USDCHF,20050922,161600,1.2774,1.2774,1.2772,1.2772
USDCHF,20050922,161700,1.2773,1.2774,1.2772,1.2772
USDCHF,20050922,161800,1.2771,1.2771,1.2771,1.2771
USDCHF,20050922,161900,1.2772,1.2772,1.2771,1.2772
USDCHF,20050922,162000,1.2772,1.2773,1.2772,1.2773
USDCHF,20050922,162100,1.2772,1.2774,1.2772,1.2773
USDCHF,20050922,162200,1.2774,1.2781,1.2774,1.2781
USDCHF,20050922,162300,1.2780,1.2781,1.2778,1.2778
USDCHF,20050922,162400,1.2777,1.2780,1.2777,1.2780
USDCHF,20050922,162500,1.2779,1.2780,1.2777,1.2777
USDCHF,20050922,162600,1.2778,1.2778,1.2776,1.2776
USDCHF,20050922,162700,1.2776,1.2778,1.2775,1.2778
USDCHF,20050922,162800,1.2777,1.2778,1.2777,1.2778
USDCHF,20050922,162900,1.2779,1.2779,1.2777,1.2779
USDCHF,20050922,163000,1.2780,1.2788,1.2780,1.2788
USDCHF,20050922,163100,1.2788,1.2788,1.2786,1.2786
USDCHF,20050922,163200,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,163300,1.2785,1.2787,1.2785,1.2786
USDCHF,20050922,163400,1.2786,1.2788,1.2785,1.2788
USDCHF,20050922,163500,1.2787,1.2787,1.2786,1.2787
USDCHF,20050922,163600,1.2788,1.2788,1.2785,1.2785
USDCHF,20050922,163700,1.2786,1.2788,1.2786,1.2788
USDCHF,20050922,163800,1.2789,1.2795,1.2789,1.2795
USDCHF,20050922,163900,1.2793,1.2798,1.2793,1.2796
USDCHF,20050922,164000,1.2797,1.2798,1.2795,1.2797
USDCHF,20050922,164100,1.2796,1.2798,1.2796,1.2797
USDCHF,20050922,164200,1.2796,1.2796,1.2795,1.2795
USDCHF,20050922,164300,1.2795,1.2800,1.2795,1.2799
USDCHF,20050922,164400,1.2798,1.2799,1.2797,1.2799
USDCHF,20050922,164500,1.2798,1.2799,1.2795,1.2796
USDCHF,20050922,164600,1.2796,1.2796,1.2796,1.2796
USDCHF,20050922,164700,1.2795,1.2805,1.2795,1.2805
USDCHF,20050922,164800,1.2806,1.2807,1.2806,1.2807
USDCHF,20050922,164900,1.2806,1.2806,1.2803,1.2803
USDCHF,20050922,165000,1.2802,1.2802,1.2800,1.2800
USDCHF,20050922,165100,1.2801,1.2802,1.2799,1.2799
USDCHF,20050922,165200,1.2799,1.2801,1.2798,1.2801
USDCHF,20050922,165300,1.2802,1.2802,1.2799,1.2799
USDCHF,20050922,165400,1.2798,1.2798,1.2793,1.2793
USDCHF,20050922,165500,1.2792,1.2794,1.2791,1.2792
USDCHF,20050922,165600,1.2793,1.2795,1.2792,1.2792
USDCHF,20050922,165700,1.2792,1.2792,1.2789,1.2790
USDCHF,20050922,165800,1.2789,1.2790,1.2788,1.2790
USDCHF,20050922,165900,1.2789,1.2790,1.2789,1.2789
USDCHF,20050922,170000,1.2790,1.2792,1.2789,1.2789
USDCHF,20050922,170100,1.2790,1.2792,1.2790,1.2792
USDCHF,20050922,170200,1.2792,1.2792,1.2788,1.2788
USDCHF,20050922,170300,1.2788,1.2788,1.2787,1.2788
USDCHF,20050922,170400,1.2789,1.2790,1.2788,1.2788
USDCHF,20050922,170500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,170600,1.2788,1.2791,1.2788,1.2791
USDCHF,20050922,170700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,170800,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,170900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,171000,1.2789,1.2789,1.2787,1.2788
USDCHF,20050922,171100,1.2789,1.2789,1.2788,1.2789
USDCHF,20050922,171200,1.2790,1.2790,1.2789,1.2790
USDCHF,20050922,171300,1.2791,1.2791,1.2788,1.2788
USDCHF,20050922,171400,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,171500,1.2788,1.2790,1.2788,1.2788
USDCHF,20050922,171600,1.2788,1.2788,1.2787,1.2788
USDCHF,20050922,171700,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,171800,1.2788,1.2788,1.2786,1.2787
USDCHF,20050922,171900,1.2788,1.2788,1.2787,1.2787
USDCHF,20050922,172000,1.2788,1.2788,1.2785,1.2785
USDCHF,20050922,172100,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,172200,1.2786,1.2786,1.2785,1.2786
USDCHF,20050922,172300,1.2787,1.2788,1.2787,1.2788
USDCHF,20050922,172400,1.2787,1.2790,1.2787,1.2790
USDCHF,20050922,172500,1.2791,1.2792,1.2790,1.2790
USDCHF,20050922,172600,1.2790,1.2790,1.2788,1.2788
USDCHF,20050922,172700,1.2788,1.2788,1.2786,1.2787
USDCHF,20050922,172800,1.2786,1.2789,1.2786,1.2789
USDCHF,20050922,172900,1.2788,1.2790,1.2788,1.2790
USDCHF,20050922,173000,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,173100,1.2788,1.2791,1.2788,1.2789
USDCHF,20050922,173200,1.2788,1.2789,1.2788,1.2788
USDCHF,20050922,173300,1.2789,1.2790,1.2789,1.2789
USDCHF,20050922,173400,1.2790,1.2791,1.2790,1.2791
USDCHF,20050922,173500,1.2792,1.2792,1.2790,1.2790
USDCHF,20050922,173600,1.2790,1.2791,1.2789,1.2791
USDCHF,20050922,173700,1.2790,1.2793,1.2790,1.2793
USDCHF,20050922,173800,1.2794,1.2795,1.2794,1.2794
USDCHF,20050922,173900,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,174000,1.2793,1.2793,1.2790,1.2790
USDCHF,20050922,174100,1.2789,1.2790,1.2788,1.2790
USDCHF,20050922,174200,1.2789,1.2789,1.2785,1.2785
USDCHF,20050922,174300,1.2786,1.2786,1.2783,1.2786
USDCHF,20050922,174400,1.2785,1.2788,1.2784,1.2788
USDCHF,20050922,174500,1.2789,1.2789,1.2787,1.2787
USDCHF,20050922,174600,1.2786,1.2786,1.2783,1.2783
USDCHF,20050922,174700,1.2783,1.2784,1.2783,1.2783
USDCHF,20050922,174800,1.2783,1.2785,1.2783,1.2785
USDCHF,20050922,174900,1.2784,1.2785,1.2784,1.2785
USDCHF,20050922,175000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,175100,1.2787,1.2788,1.2787,1.2787
USDCHF,20050922,175200,1.2786,1.2788,1.2786,1.2787
USDCHF,20050922,175300,1.2787,1.2787,1.2787,1.2787
USDCHF,20050922,175400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,175500,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,175600,1.2787,1.2788,1.2786,1.2787
USDCHF,20050922,175700,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,175800,1.2787,1.2787,1.2786,1.2786
USDCHF,20050922,175900,1.2786,1.2786,1.2783,1.2785
USDCHF,20050922,180000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,180100,1.2785,1.2788,1.2785,1.2788
USDCHF,20050922,180200,1.2788,1.2790,1.2788,1.2790
USDCHF,20050922,180300,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,180400,1.2789,1.2789,1.2788,1.2789
USDCHF,20050922,180500,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,180600,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,180700,1.2790,1.2792,1.2790,1.2792
USDCHF,20050922,180800,1.2791,1.2791,1.2790,1.2791
USDCHF,20050922,180900,1.2792,1.2793,1.2791,1.2791
USDCHF,20050922,181000,1.2792,1.2792,1.2788,1.2788
USDCHF,20050922,181100,1.2789,1.2789,1.2786,1.2786
USDCHF,20050922,181200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,181300,1.2785,1.2785,1.2781,1.2781
USDCHF,20050922,181400,1.2782,1.2782,1.2781,1.2781
USDCHF,20050922,181500,1.2781,1.2782,1.2781,1.2782
USDCHF,20050922,181600,1.2781,1.2781,1.2781,1.2781
USDCHF,20050922,181700,1.2781,1.2781,1.2777,1.2778
USDCHF,20050922,181800,1.2778,1.2779,1.2778,1.2779
USDCHF,20050922,181900,1.2778,1.2778,1.2777,1.2777
USDCHF,20050922,182000,1.2777,1.2778,1.2777,1.2777
USDCHF,20050922,182100,1.2778,1.2778,1.2776,1.2776
USDCHF,20050922,182200,1.2775,1.2775,1.2773,1.2774
USDCHF,20050922,182300,1.2774,1.2775,1.2774,1.2775
USDCHF,20050922,182400,1.2774,1.2775,1.2774,1.2774
USDCHF,20050922,182500,1.2775,1.2776,1.2775,1.2776
USDCHF,20050922,182600,1.2776,1.2776,1.2776,1.2776
USDCHF,20050922,182700,1.2776,1.2779,1.2776,1.2779
USDCHF,20050922,182800,1.2779,1.2781,1.2779,1.2779
USDCHF,20050922,182900,1.2779,1.2779,1.2779,1.2779
USDCHF,20050922,183000,1.2781,1.2781,1.2780,1.2780
USDCHF,20050922,183100,1.2779,1.2779,1.2779,1.2779
USDCHF,20050922,183200,1.2779,1.2779,1.2778,1.2779
USDCHF,20050922,183300,1.2779,1.2782,1.2779,1.2782
USDCHF,20050922,183400,1.2781,1.2783,1.2781,1.2783
USDCHF,20050922,183500,1.2783,1.2783,1.2782,1.2782
USDCHF,20050922,183600,1.2781,1.2785,1.2781,1.2784
USDCHF,20050922,183700,1.2784,1.2784,1.2783,1.2783
USDCHF,20050922,183800,1.2783,1.2785,1.2783,1.2785
USDCHF,20050922,183900,1.2784,1.2788,1.2784,1.2788
USDCHF,20050922,184000,1.2788,1.2788,1.2787,1.2787
USDCHF,20050922,184100,1.2787,1.2787,1.2786,1.2786
USDCHF,20050922,184200,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,184300,1.2786,1.2786,1.2785,1.2786
USDCHF,20050922,184400,1.2786,1.2786,1.2785,1.2785
USDCHF,20050922,184500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,184600,1.2785,1.2785,1.2784,1.2785
USDCHF,20050922,184700,1.2785,1.2786,1.2785,1.2785
USDCHF,20050922,184800,1.2785,1.2786,1.2785,1.2786
USDCHF,20050922,184900,1.2785,1.2786,1.2785,1.2785
USDCHF,20050922,185000,1.2785,1.2786,1.2785,1.2786
USDCHF,20050922,185100,1.2785,1.2785,1.2784,1.2785
USDCHF,20050922,185200,1.2786,1.2788,1.2786,1.2787
USDCHF,20050922,185300,1.2787,1.2787,1.2787,1.2787
USDCHF,20050922,185400,1.2787,1.2787,1.2786,1.2787
USDCHF,20050922,185500,1.2787,1.2787,1.2786,1.2786
USDCHF,20050922,185600,1.2787,1.2788,1.2787,1.2788
USDCHF,20050922,185700,1.2787,1.2787,1.2787,1.2787
USDCHF,20050922,185800,1.2787,1.2788,1.2787,1.2788
USDCHF,20050922,185900,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,190000,1.2789,1.2789,1.2787,1.2787
USDCHF,20050922,190100,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,190200,1.2786,1.2786,1.2785,1.2785
USDCHF,20050922,190300,1.2784,1.2785,1.2784,1.2785
USDCHF,20050922,190400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050922,190500,1.2784,1.2785,1.2784,1.2784
USDCHF,20050922,190600,1.2784,1.2785,1.2784,1.2784
USDCHF,20050922,190700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,190800,1.2785,1.2785,1.2784,1.2784
USDCHF,20050922,190900,1.2785,1.2785,1.2783,1.2783
USDCHF,20050922,191000,1.2783,1.2785,1.2783,1.2785
USDCHF,20050922,191100,1.2785,1.2785,1.2784,1.2785
USDCHF,20050922,191200,1.2785,1.2785,1.2784,1.2785
USDCHF,20050922,191300,1.2785,1.2785,1.2784,1.2784
USDCHF,20050922,191400,1.2784,1.2785,1.2784,1.2784
USDCHF,20050922,191500,1.2785,1.2785,1.2781,1.2781
USDCHF,20050922,191600,1.2781,1.2781,1.2781,1.2781
USDCHF,20050922,191700,1.2781,1.2781,1.2781,1.2781
USDCHF,20050922,191800,1.2782,1.2783,1.2782,1.2783
USDCHF,20050922,191900,1.2782,1.2783,1.2782,1.2783
USDCHF,20050922,192000,1.2782,1.2782,1.2782,1.2782
USDCHF,20050922,192100,1.2783,1.2788,1.2783,1.2788
USDCHF,20050922,192200,1.2788,1.2788,1.2787,1.2788
USDCHF,20050922,192300,1.2788,1.2789,1.2788,1.2788
USDCHF,20050922,192400,1.2788,1.2789,1.2788,1.2788
USDCHF,20050922,192500,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,192600,1.2788,1.2789,1.2788,1.2788
USDCHF,20050922,192700,1.2788,1.2789,1.2788,1.2788
USDCHF,20050922,192800,1.2787,1.2787,1.2786,1.2786
USDCHF,20050922,192900,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,193000,1.2785,1.2788,1.2784,1.2788
USDCHF,20050922,193100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,193200,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,193300,1.2788,1.2789,1.2787,1.2789
USDCHF,20050922,193400,1.2790,1.2790,1.2789,1.2790
USDCHF,20050922,193500,1.2789,1.2791,1.2789,1.2791
USDCHF,20050922,193600,1.2790,1.2790,1.2789,1.2789
USDCHF,20050922,193700,1.2789,1.2790,1.2789,1.2790
USDCHF,20050922,193800,1.2789,1.2790,1.2789,1.2789
USDCHF,20050922,193900,1.2791,1.2791,1.2789,1.2790
USDCHF,20050922,194000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,194100,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,194200,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,194300,1.2791,1.2793,1.2791,1.2793
USDCHF,20050922,194400,1.2793,1.2797,1.2793,1.2797
USDCHF,20050922,194500,1.2796,1.2797,1.2796,1.2797
USDCHF,20050922,194600,1.2797,1.2797,1.2795,1.2795
USDCHF,20050922,194700,1.2796,1.2797,1.2795,1.2795
USDCHF,20050922,194800,1.2795,1.2796,1.2794,1.2794
USDCHF,20050922,194900,1.2795,1.2797,1.2795,1.2797
USDCHF,20050922,195000,1.2797,1.2798,1.2797,1.2798
USDCHF,20050922,195100,1.2797,1.2799,1.2797,1.2799
USDCHF,20050922,195200,1.2799,1.2800,1.2799,1.2800
USDCHF,20050922,195300,1.2799,1.2800,1.2799,1.2800
USDCHF,20050922,195400,1.2801,1.2801,1.2800,1.2800
USDCHF,20050922,195500,1.2799,1.2800,1.2799,1.2800
USDCHF,20050922,195600,1.2800,1.2802,1.2800,1.2802
USDCHF,20050922,195700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050922,195800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050922,195900,1.2800,1.2800,1.2798,1.2799
USDCHF,20050922,200000,1.2799,1.2799,1.2798,1.2798
USDCHF,20050922,200100,1.2798,1.2798,1.2797,1.2797
USDCHF,20050922,200200,1.2797,1.2797,1.2796,1.2796
USDCHF,20050922,200300,1.2796,1.2796,1.2795,1.2796
USDCHF,20050922,200400,1.2797,1.2797,1.2796,1.2796
USDCHF,20050922,200500,1.2796,1.2798,1.2796,1.2797
USDCHF,20050922,200600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050922,200700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050922,200800,1.2797,1.2798,1.2797,1.2798
USDCHF,20050922,200900,1.2798,1.2800,1.2798,1.2799
USDCHF,20050922,201000,1.2800,1.2800,1.2799,1.2799
USDCHF,20050922,201100,1.2798,1.2798,1.2797,1.2798
USDCHF,20050922,201200,1.2797,1.2797,1.2796,1.2796
USDCHF,20050922,201300,1.2796,1.2797,1.2796,1.2797
USDCHF,20050922,201400,1.2796,1.2800,1.2796,1.2800
USDCHF,20050922,201500,1.2800,1.2800,1.2799,1.2799
USDCHF,20050922,201600,1.2798,1.2799,1.2798,1.2799
USDCHF,20050922,201700,1.2798,1.2798,1.2796,1.2796
USDCHF,20050922,201800,1.2797,1.2797,1.2796,1.2796
USDCHF,20050922,201900,1.2796,1.2796,1.2795,1.2795
USDCHF,20050922,202000,1.2796,1.2796,1.2794,1.2794
USDCHF,20050922,202100,1.2793,1.2795,1.2793,1.2794
USDCHF,20050922,202200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,202300,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,202400,1.2794,1.2795,1.2794,1.2794
USDCHF,20050922,202500,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,202600,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,202700,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,202800,1.2795,1.2796,1.2795,1.2796
USDCHF,20050922,202900,1.2797,1.2797,1.2796,1.2797
USDCHF,20050922,203000,1.2797,1.2797,1.2796,1.2796
USDCHF,20050922,203100,1.2796,1.2796,1.2795,1.2795
USDCHF,20050922,203200,1.2796,1.2796,1.2795,1.2795
USDCHF,20050922,203300,1.2795,1.2795,1.2794,1.2794
USDCHF,20050922,203400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,203500,1.2795,1.2795,1.2794,1.2795
USDCHF,20050922,203600,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,203700,1.2794,1.2796,1.2794,1.2795
USDCHF,20050922,203800,1.2796,1.2796,1.2795,1.2795
USDCHF,20050922,203900,1.2795,1.2795,1.2795,1.2795
USDCHF,20050922,204000,1.2795,1.2797,1.2795,1.2797
USDCHF,20050922,204100,1.2796,1.2796,1.2795,1.2795
USDCHF,20050922,204200,1.2795,1.2796,1.2795,1.2796
USDCHF,20050922,204300,1.2795,1.2797,1.2795,1.2795
USDCHF,20050922,204400,1.2795,1.2795,1.2794,1.2795
USDCHF,20050922,204500,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,204600,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,204700,1.2792,1.2794,1.2792,1.2794
USDCHF,20050922,204800,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,204900,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,205000,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,205100,1.2793,1.2793,1.2792,1.2792
USDCHF,20050922,205200,1.2792,1.2794,1.2792,1.2794
USDCHF,20050922,205300,1.2795,1.2795,1.2794,1.2794
USDCHF,20050922,205400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,205500,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,205600,1.2793,1.2793,1.2792,1.2792
USDCHF,20050922,205700,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,205800,1.2793,1.2794,1.2792,1.2793
USDCHF,20050922,205900,1.2793,1.2793,1.2792,1.2792
USDCHF,20050922,210000,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,210100,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,210200,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,210300,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,210400,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,210500,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,210600,1.2794,1.2795,1.2794,1.2794
USDCHF,20050922,210700,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,210800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,210900,1.2795,1.2795,1.2794,1.2795
USDCHF,20050922,211000,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,211100,1.2795,1.2795,1.2794,1.2794
USDCHF,20050922,211200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,211300,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,211400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,211500,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,211600,1.2792,1.2792,1.2792,1.2792
USDCHF,20050922,211700,1.2792,1.2792,1.2792,1.2792
USDCHF,20050922,211800,1.2792,1.2792,1.2792,1.2792
USDCHF,20050922,211900,1.2792,1.2793,1.2792,1.2793
USDCHF,20050922,212000,1.2793,1.2794,1.2793,1.2793
USDCHF,20050922,212100,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,212200,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,212300,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,212400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,212500,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,212600,1.2793,1.2793,1.2792,1.2792
USDCHF,20050922,212700,1.2792,1.2792,1.2792,1.2792
USDCHF,20050922,212800,1.2792,1.2793,1.2792,1.2793
USDCHF,20050922,212900,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,213000,1.2793,1.2793,1.2792,1.2793
USDCHF,20050922,213100,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,213200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,213300,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,213400,1.2794,1.2794,1.2792,1.2792
USDCHF,20050922,213500,1.2791,1.2791,1.2788,1.2788
USDCHF,20050922,213600,1.2789,1.2790,1.2788,1.2790
USDCHF,20050922,213700,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,213800,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,213900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,214000,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,214100,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,214200,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,214300,1.2788,1.2789,1.2788,1.2788
USDCHF,20050922,214400,1.2789,1.2789,1.2789,1.2789
USDCHF,20050922,214500,1.2789,1.2789,1.2787,1.2787
USDCHF,20050922,214600,1.2788,1.2789,1.2787,1.2789
USDCHF,20050922,214700,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,214800,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,214900,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,215000,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,215100,1.2789,1.2789,1.2789,1.2789
USDCHF,20050922,215200,1.2789,1.2789,1.2789,1.2789
USDCHF,20050922,215300,1.2789,1.2790,1.2789,1.2790
USDCHF,20050922,215400,1.2789,1.2789,1.2789,1.2789
USDCHF,20050922,215500,1.2789,1.2789,1.2789,1.2789
USDCHF,20050922,215600,1.2789,1.2790,1.2789,1.2790
USDCHF,20050922,215700,1.2790,1.2791,1.2790,1.2791
USDCHF,20050922,215800,1.2791,1.2792,1.2791,1.2792
USDCHF,20050922,215900,1.2792,1.2794,1.2792,1.2794
USDCHF,20050922,220000,1.2793,1.2793,1.2792,1.2793
USDCHF,20050922,220100,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,220200,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,220300,1.2792,1.2793,1.2792,1.2793
USDCHF,20050922,220400,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,220500,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,220600,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,220700,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,220800,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,220900,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,221000,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,221100,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,221200,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,221300,1.2795,1.2795,1.2794,1.2794
USDCHF,20050922,221400,1.2794,1.2795,1.2794,1.2795
USDCHF,20050922,221500,1.2795,1.2795,1.2794,1.2794
USDCHF,20050922,221600,1.2794,1.2794,1.2793,1.2794
USDCHF,20050922,221700,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,221800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,221900,1.2794,1.2794,1.2793,1.2794
USDCHF,20050922,222000,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,222100,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,222200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,222300,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,222400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,222500,1.2794,1.2794,1.2794,1.2794
USDCHF,20050922,222600,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,222700,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,222800,1.2793,1.2794,1.2793,1.2794
USDCHF,20050922,222900,1.2794,1.2794,1.2793,1.2793
USDCHF,20050922,223000,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,223100,1.2793,1.2793,1.2793,1.2793
USDCHF,20050922,223200,1.2793,1.2793,1.2791,1.2791
USDCHF,20050922,223300,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,223400,1.2791,1.2791,1.2791,1.2791
USDCHF,20050922,223500,1.2792,1.2792,1.2791,1.2791
USDCHF,20050922,223600,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,223700,1.2790,1.2791,1.2790,1.2791
USDCHF,20050922,223800,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,223900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,224000,1.2789,1.2790,1.2789,1.2790
USDCHF,20050922,224100,1.2790,1.2790,1.2789,1.2790
USDCHF,20050922,224200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050922,224300,1.2788,1.2788,1.2786,1.2786
USDCHF,20050922,224400,1.2787,1.2787,1.2785,1.2785
USDCHF,20050922,224500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,224600,1.2784,1.2785,1.2783,1.2784
USDCHF,20050922,224700,1.2784,1.2784,1.2784,1.2784
USDCHF,20050922,224800,1.2785,1.2785,1.2783,1.2783
USDCHF,20050922,224900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050922,225000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050922,225100,1.2783,1.2783,1.2783,1.2783
USDCHF,20050922,225200,1.2783,1.2783,1.2782,1.2782
USDCHF,20050922,225300,1.2783,1.2783,1.2782,1.2782
USDCHF,20050922,225400,1.2783,1.2783,1.2781,1.2781
USDCHF,20050922,225500,1.2782,1.2782,1.2781,1.2781
USDCHF,20050922,225600,1.2781,1.2781,1.2781,1.2781
USDCHF,20050922,225700,1.2781,1.2781,1.2781,1.2781
USDCHF,20050922,225800,1.2781,1.2783,1.2781,1.2782
USDCHF,20050922,225900,1.2782,1.2783,1.2782,1.2783
USDCHF,20050922,230000,1.2783,1.2784,1.2783,1.2783
USDCHF,20050922,230100,1.2783,1.2785,1.2783,1.2785
USDCHF,20050922,230200,1.2785,1.2786,1.2785,1.2786
USDCHF,20050922,230300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,230400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050922,230500,1.2784,1.2785,1.2784,1.2785
USDCHF,20050922,230600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,230700,1.2785,1.2787,1.2785,1.2785
USDCHF,20050922,230800,1.2785,1.2785,1.2784,1.2785
USDCHF,20050922,230900,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,231000,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,231100,1.2785,1.2785,1.2784,1.2785
USDCHF,20050922,231200,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,231300,1.2786,1.2786,1.2784,1.2784
USDCHF,20050922,231400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050922,231500,1.2782,1.2784,1.2782,1.2783
USDCHF,20050922,231600,1.2784,1.2785,1.2784,1.2785
USDCHF,20050922,231700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050922,231800,1.2786,1.2791,1.2786,1.2791
USDCHF,20050922,231900,1.2790,1.2791,1.2790,1.2791
USDCHF,20050922,232000,1.2791,1.2792,1.2791,1.2791
USDCHF,20050922,232100,1.2792,1.2792,1.2792,1.2792
USDCHF,20050922,232200,1.2793,1.2793,1.2792,1.2792
USDCHF,20050922,232300,1.2792,1.2792,1.2791,1.2791
USDCHF,20050922,232400,1.2791,1.2791,1.2791,1.2791
USDCHF,20050922,232500,1.2791,1.2791,1.2791,1.2791
USDCHF,20050922,232600,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,232700,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,232800,1.2790,1.2791,1.2790,1.2790
USDCHF,20050922,232900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,233000,1.2791,1.2791,1.2791,1.2791
USDCHF,20050922,233100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050922,233200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050922,233300,1.2790,1.2790,1.2789,1.2789
USDCHF,20050922,233400,1.2789,1.2789,1.2788,1.2788
USDCHF,20050922,233500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050922,233600,1.2788,1.2788,1.2787,1.2787
USDCHF,20050922,233700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,233800,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,233900,1.2786,1.2786,1.2784,1.2784
USDCHF,20050922,234000,1.2785,1.2787,1.2785,1.2787
USDCHF,20050922,234100,1.2787,1.2788,1.2786,1.2788
USDCHF,20050922,234200,1.2788,1.2788,1.2787,1.2787
USDCHF,20050922,234300,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,234400,1.2785,1.2786,1.2785,1.2786
USDCHF,20050922,234500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,234600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,234700,1.2787,1.2787,1.2786,1.2787
USDCHF,20050922,234800,1.2787,1.2787,1.2786,1.2786
USDCHF,20050922,234900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,235000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050922,235100,1.2786,1.2787,1.2786,1.2786
USDCHF,20050922,235200,1.2785,1.2786,1.2785,1.2786
USDCHF,20050922,235300,1.2786,1.2787,1.2786,1.2787
USDCHF,20050922,235400,1.2787,1.2788,1.2787,1.2787
USDCHF,20050922,235500,1.2787,1.2788,1.2787,1.2788
USDCHF,20050922,235600,1.2788,1.2789,1.2788,1.2789
USDCHF,20050922,235700,1.2789,1.2789,1.2789,1.2789
USDCHF,20050922,235800,1.2790,1.2790,1.2790,1.2790
USDCHF,20050922,235900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,000000,1.2789,1.2789,1.2789,1.2789
USDJPY,20050922,000100,111.25,111.25,111.25,111.25
USDJPY,20050922,000200,111.25,111.25,111.25,111.25
USDJPY,20050922,000300,111.25,111.26,111.25,111.26
USDJPY,20050922,000400,111.27,111.27,111.26,111.26
USDJPY,20050922,000500,111.26,111.26,111.26,111.26
USDJPY,20050922,000600,111.26,111.26,111.25,111.25
USDJPY,20050922,000700,111.25,111.25,111.25,111.25
USDJPY,20050922,000800,111.25,111.26,111.25,111.26
USDJPY,20050922,000900,111.26,111.26,111.26,111.26
USDJPY,20050922,001000,111.25,111.25,111.25,111.25
USDJPY,20050922,001100,111.25,111.26,111.25,111.26
USDJPY,20050922,001200,111.26,111.26,111.26,111.26
USDJPY,20050922,001300,111.26,111.26,111.26,111.26
USDJPY,20050922,001400,111.26,111.26,111.26,111.26
USDJPY,20050922,001500,111.26,111.26,111.25,111.25
USDJPY,20050922,001600,111.25,111.25,111.25,111.25
USDJPY,20050922,001700,111.25,111.25,111.25,111.25
USDJPY,20050922,001800,111.25,111.25,111.25,111.25
USDJPY,20050922,001900,111.25,111.25,111.24,111.24
USDJPY,20050922,002000,111.24,111.25,111.24,111.25
USDJPY,20050922,002100,111.25,111.25,111.24,111.24
USDJPY,20050922,002200,111.25,111.25,111.24,111.25
USDJPY,20050922,002300,111.25,111.25,111.25,111.25
USDJPY,20050922,002400,111.25,111.25,111.25,111.25
USDJPY,20050922,002500,111.25,111.25,111.25,111.25
USDJPY,20050922,002600,111.25,111.25,111.25,111.25
USDJPY,20050922,002700,111.24,111.24,111.24,111.24
USDJPY,20050922,002800,111.24,111.24,111.24,111.24
USDJPY,20050922,002900,111.24,111.24,111.24,111.24
USDJPY,20050922,003000,111.24,111.24,111.24,111.24
USDJPY,20050922,003100,111.24,111.24,111.24,111.24
USDJPY,20050922,003200,111.24,111.24,111.24,111.24
USDJPY,20050922,003300,111.24,111.25,111.24,111.24
USDJPY,20050922,003400,111.25,111.25,111.25,111.25
USDJPY,20050922,003500,111.25,111.25,111.25,111.25
USDJPY,20050922,003600,111.25,111.25,111.25,111.25
USDJPY,20050922,003700,111.25,111.25,111.25,111.25
USDJPY,20050922,003800,111.26,111.26,111.26,111.26
USDJPY,20050922,003900,111.26,111.26,111.26,111.26
USDJPY,20050922,004000,111.26,111.26,111.26,111.26
USDJPY,20050922,004100,111.26,111.26,111.26,111.26
USDJPY,20050922,004200,111.26,111.26,111.25,111.26
USDJPY,20050922,004300,111.28,111.28,111.28,111.28
USDJPY,20050922,004400,111.28,111.29,111.28,111.28
USDJPY,20050922,004500,111.29,111.29,111.28,111.28
USDJPY,20050922,004600,111.28,111.28,111.28,111.28
USDJPY,20050922,004700,111.28,111.29,111.28,111.29
USDJPY,20050922,004800,111.29,111.29,111.29,111.29
USDJPY,20050922,004900,111.29,111.29,111.29,111.29
USDJPY,20050922,005000,111.29,111.29,111.29,111.29
USDJPY,20050922,005100,111.29,111.29,111.28,111.28
USDJPY,20050922,005200,111.28,111.28,111.28,111.28
USDJPY,20050922,005300,111.28,111.28,111.28,111.28
USDJPY,20050922,005400,111.28,111.28,111.28,111.28
USDJPY,20050922,005500,111.28,111.28,111.28,111.28
USDJPY,20050922,005600,111.28,111.29,111.28,111.29
USDJPY,20050922,005700,111.29,111.29,111.29,111.29
USDJPY,20050922,005800,111.29,111.30,111.29,111.30
USDJPY,20050922,005900,111.29,111.29,111.29,111.29
USDJPY,20050922,010000,111.29,111.29,111.28,111.28
USDJPY,20050922,010100,111.28,111.28,111.28,111.28
USDJPY,20050922,010200,111.28,111.28,111.26,111.26
USDJPY,20050922,010300,111.26,111.26,111.25,111.26
USDJPY,20050922,010400,111.26,111.26,111.26,111.26
USDJPY,20050922,010500,111.26,111.27,111.26,111.27
USDJPY,20050922,010600,111.27,111.27,111.26,111.26
USDJPY,20050922,010700,111.26,111.27,111.26,111.27
USDJPY,20050922,010800,111.27,111.29,111.27,111.29
USDJPY,20050922,010900,111.30,111.31,111.30,111.31
USDJPY,20050922,011000,111.31,111.31,111.30,111.30
USDJPY,20050922,011100,111.30,111.30,111.30,111.30
USDJPY,20050922,011200,111.31,111.31,111.30,111.30
USDJPY,20050922,011300,111.30,111.30,111.29,111.29
USDJPY,20050922,011400,111.28,111.28,111.27,111.27
USDJPY,20050922,011500,111.28,111.28,111.28,111.28
USDJPY,20050922,011600,111.28,111.28,111.28,111.28
USDJPY,20050922,011700,111.28,111.29,111.28,111.28
USDJPY,20050922,011800,111.29,111.29,111.28,111.28
USDJPY,20050922,011900,111.28,111.29,111.28,111.29
USDJPY,20050922,012000,111.29,111.29,111.28,111.28
USDJPY,20050922,012100,111.28,111.28,111.28,111.28
USDJPY,20050922,012200,111.28,111.28,111.28,111.28
USDJPY,20050922,012300,111.28,111.28,111.28,111.28
USDJPY,20050922,012400,111.28,111.28,111.28,111.28
USDJPY,20050922,012500,111.28,111.28,111.28,111.28
USDJPY,20050922,012600,111.28,111.28,111.26,111.26
USDJPY,20050922,012700,111.26,111.26,111.26,111.26
USDJPY,20050922,012800,111.26,111.26,111.26,111.26
USDJPY,20050922,012900,111.26,111.26,111.26,111.26
USDJPY,20050922,013000,111.26,111.28,111.26,111.28
USDJPY,20050922,013100,111.28,111.28,111.28,111.28
USDJPY,20050922,013200,111.28,111.28,111.27,111.27
USDJPY,20050922,013300,111.27,111.27,111.26,111.26
USDJPY,20050922,013400,111.25,111.26,111.24,111.24
USDJPY,20050922,013500,111.24,111.24,111.23,111.23
USDJPY,20050922,013600,111.23,111.23,111.23,111.23
USDJPY,20050922,013700,111.24,111.24,111.21,111.21
USDJPY,20050922,013800,111.20,111.20,111.19,111.19
USDJPY,20050922,013900,111.19,111.19,111.19,111.19
USDJPY,20050922,014000,111.19,111.19,111.19,111.19
USDJPY,20050922,014100,111.19,111.21,111.19,111.21
USDJPY,20050922,014200,111.21,111.21,111.21,111.21
USDJPY,20050922,014300,111.21,111.21,111.21,111.21
USDJPY,20050922,014400,111.20,111.20,111.19,111.19
USDJPY,20050922,014500,111.19,111.19,111.17,111.17
USDJPY,20050922,014600,111.16,111.16,111.12,111.12
USDJPY,20050922,014700,111.11,111.12,111.10,111.12
USDJPY,20050922,014800,111.11,111.11,111.08,111.08
USDJPY,20050922,014900,111.09,111.14,111.08,111.14
USDJPY,20050922,015000,111.14,111.14,111.13,111.13
USDJPY,20050922,015100,111.12,111.12,111.06,111.09
USDJPY,20050922,015200,111.10,111.10,111.06,111.08
USDJPY,20050922,015300,111.08,111.08,111.07,111.08
USDJPY,20050922,015400,111.07,111.08,111.04,111.05
USDJPY,20050922,015500,111.05,111.06,111.05,111.06
USDJPY,20050922,015600,111.05,111.06,111.05,111.05
USDJPY,20050922,015700,111.05,111.05,111.05,111.05
USDJPY,20050922,015800,111.06,111.07,111.06,111.06
USDJPY,20050922,015900,111.06,111.06,111.06,111.06
USDJPY,20050922,020000,111.06,111.06,111.06,111.06
USDJPY,20050922,020100,111.06,111.06,111.05,111.05
USDJPY,20050922,020200,111.05,111.06,111.05,111.06
USDJPY,20050922,020300,111.06,111.08,111.06,111.08
USDJPY,20050922,020400,111.08,111.09,111.08,111.09
USDJPY,20050922,020500,111.10,111.14,111.09,111.12
USDJPY,20050922,020600,111.14,111.15,111.14,111.14
USDJPY,20050922,020700,111.13,111.14,111.11,111.14
USDJPY,20050922,020800,111.14,111.14,111.13,111.13
USDJPY,20050922,020900,111.14,111.14,111.14,111.14
USDJPY,20050922,021000,111.14,111.14,111.12,111.12
USDJPY,20050922,021100,111.11,111.11,111.09,111.09
USDJPY,20050922,021200,111.08,111.10,111.08,111.10
USDJPY,20050922,021300,111.09,111.10,111.08,111.09
USDJPY,20050922,021400,111.08,111.08,111.08,111.08
USDJPY,20050922,021500,111.08,111.09,111.08,111.08
USDJPY,20050922,021600,111.09,111.10,111.09,111.10
USDJPY,20050922,021700,111.09,111.09,111.08,111.09
USDJPY,20050922,021800,111.09,111.09,111.09,111.09
USDJPY,20050922,021900,111.09,111.09,111.09,111.09
USDJPY,20050922,022000,111.09,111.09,111.09,111.09
USDJPY,20050922,022100,111.09,111.09,111.09,111.09
USDJPY,20050922,022200,111.09,111.11,111.09,111.11
USDJPY,20050922,022300,111.11,111.13,111.11,111.11
USDJPY,20050922,022400,111.11,111.11,111.11,111.11
USDJPY,20050922,022500,111.11,111.11,111.11,111.11
USDJPY,20050922,022600,111.11,111.12,111.11,111.12
USDJPY,20050922,022700,111.11,111.11,111.10,111.10
USDJPY,20050922,022800,111.10,111.10,111.08,111.09
USDJPY,20050922,022900,111.08,111.08,111.06,111.08
USDJPY,20050922,023000,111.07,111.09,111.06,111.07
USDJPY,20050922,023100,111.07,111.08,111.07,111.08
USDJPY,20050922,023200,111.09,111.14,111.09,111.14
USDJPY,20050922,023300,111.13,111.13,111.11,111.11
USDJPY,20050922,023400,111.12,111.13,111.11,111.13
USDJPY,20050922,023500,111.13,111.13,111.13,111.13
USDJPY,20050922,023600,111.13,111.14,111.13,111.14
USDJPY,20050922,023700,111.15,111.18,111.15,111.18
USDJPY,20050922,023800,111.19,111.19,111.17,111.18
USDJPY,20050922,023900,111.18,111.18,111.17,111.17
USDJPY,20050922,024000,111.17,111.19,111.17,111.19
USDJPY,20050922,024100,111.18,111.22,111.18,111.22
USDJPY,20050922,024200,111.22,111.22,111.22,111.22
USDJPY,20050922,024300,111.22,111.22,111.22,111.22
USDJPY,20050922,024400,111.22,111.25,111.22,111.24
USDJPY,20050922,024500,111.25,111.25,111.24,111.25
USDJPY,20050922,024600,111.25,111.27,111.25,111.27
USDJPY,20050922,024700,111.26,111.28,111.26,111.28
USDJPY,20050922,024800,111.29,111.32,111.29,111.32
USDJPY,20050922,024900,111.31,111.31,111.30,111.30
USDJPY,20050922,025000,111.29,111.29,111.28,111.28
USDJPY,20050922,025100,111.29,111.30,111.28,111.30
USDJPY,20050922,025200,111.31,111.32,111.30,111.32
USDJPY,20050922,025300,111.33,111.33,111.33,111.33
USDJPY,20050922,025400,111.33,111.34,111.33,111.34
USDJPY,20050922,025500,111.34,111.37,111.34,111.35
USDJPY,20050922,025600,111.36,111.37,111.35,111.37
USDJPY,20050922,025700,111.36,111.39,111.36,111.39
USDJPY,20050922,025800,111.39,111.40,111.39,111.39
USDJPY,20050922,025900,111.38,111.39,111.36,111.36
USDJPY,20050922,030000,111.36,111.36,111.35,111.35
USDJPY,20050922,030100,111.35,111.35,111.34,111.34
USDJPY,20050922,030200,111.34,111.34,111.33,111.33
USDJPY,20050922,030300,111.32,111.34,111.32,111.34
USDJPY,20050922,030400,111.34,111.34,111.34,111.34
USDJPY,20050922,030500,111.33,111.33,111.33,111.33
USDJPY,20050922,030600,111.34,111.35,111.34,111.34
USDJPY,20050922,030700,111.35,111.37,111.35,111.37
USDJPY,20050922,030800,111.37,111.39,111.37,111.39
USDJPY,20050922,030900,111.39,111.41,111.39,111.41
USDJPY,20050922,031000,111.40,111.41,111.40,111.40
USDJPY,20050922,031100,111.41,111.42,111.41,111.42
USDJPY,20050922,031200,111.42,111.47,111.42,111.47
USDJPY,20050922,031300,111.48,111.54,111.48,111.54
USDJPY,20050922,031400,111.55,111.55,111.55,111.55
USDJPY,20050922,031500,111.54,111.54,111.51,111.53
USDJPY,20050922,031600,111.54,111.56,111.54,111.55
USDJPY,20050922,031700,111.54,111.54,111.53,111.53
USDJPY,20050922,031800,111.53,111.53,111.53,111.53
USDJPY,20050922,031900,111.54,111.54,111.53,111.53
USDJPY,20050922,032000,111.53,111.53,111.52,111.52
USDJPY,20050922,032100,111.53,111.53,111.50,111.50
USDJPY,20050922,032200,111.50,111.50,111.50,111.50
USDJPY,20050922,032300,111.49,111.50,111.49,111.49
USDJPY,20050922,032400,111.50,111.50,111.49,111.49
USDJPY,20050922,032500,111.50,111.50,111.49,111.50
USDJPY,20050922,032600,111.50,111.51,111.50,111.50
USDJPY,20050922,032700,111.50,111.50,111.48,111.50
USDJPY,20050922,032800,111.50,111.53,111.49,111.53
USDJPY,20050922,032900,111.53,111.53,111.53,111.53
USDJPY,20050922,033000,111.53,111.55,111.53,111.55
USDJPY,20050922,033100,111.54,111.56,111.54,111.55
USDJPY,20050922,033200,111.54,111.54,111.54,111.54
USDJPY,20050922,033300,111.54,111.54,111.52,111.52
USDJPY,20050922,033400,111.53,111.53,111.52,111.52
USDJPY,20050922,033500,111.51,111.51,111.50,111.50
USDJPY,20050922,033600,111.49,111.50,111.49,111.50
USDJPY,20050922,033700,111.50,111.51,111.50,111.51
USDJPY,20050922,033800,111.51,111.53,111.51,111.53
USDJPY,20050922,033900,111.53,111.54,111.53,111.54
USDJPY,20050922,034000,111.54,111.56,111.54,111.55
USDJPY,20050922,034100,111.55,111.55,111.55,111.55
USDJPY,20050922,034200,111.55,111.55,111.55,111.55
USDJPY,20050922,034300,111.55,111.55,111.54,111.54
USDJPY,20050922,034400,111.54,111.55,111.54,111.54
USDJPY,20050922,034500,111.54,111.54,111.54,111.54
USDJPY,20050922,034600,111.53,111.56,111.53,111.56
USDJPY,20050922,034700,111.56,111.56,111.56,111.56
USDJPY,20050922,034800,111.57,111.58,111.56,111.58
USDJPY,20050922,034900,111.58,111.61,111.58,111.60
USDJPY,20050922,035000,111.59,111.62,111.59,111.61
USDJPY,20050922,035100,111.61,111.61,111.60,111.60
USDJPY,20050922,035200,111.60,111.61,111.59,111.61
USDJPY,20050922,035300,111.61,111.62,111.61,111.62
USDJPY,20050922,035400,111.63,111.68,111.63,111.68
USDJPY,20050922,035500,111.67,111.67,111.66,111.66
USDJPY,20050922,035600,111.66,111.68,111.66,111.68
USDJPY,20050922,035700,111.68,111.68,111.67,111.67
USDJPY,20050922,035800,111.67,111.68,111.67,111.68
USDJPY,20050922,035900,111.67,111.67,111.65,111.65
USDJPY,20050922,040000,111.66,111.68,111.66,111.68
USDJPY,20050922,040100,111.68,111.68,111.67,111.68
USDJPY,20050922,040200,111.68,111.68,111.65,111.65
USDJPY,20050922,040300,111.64,111.64,111.64,111.64
USDJPY,20050922,040400,111.64,111.64,111.61,111.64
USDJPY,20050922,040500,111.65,111.65,111.64,111.64
USDJPY,20050922,040600,111.65,111.66,111.65,111.66
USDJPY,20050922,040700,111.67,111.67,111.67,111.67
USDJPY,20050922,040800,111.68,111.68,111.67,111.67
USDJPY,20050922,040900,111.67,111.67,111.66,111.67
USDJPY,20050922,041000,111.66,111.67,111.66,111.67
USDJPY,20050922,041100,111.67,111.68,111.67,111.68
USDJPY,20050922,041200,111.69,111.72,111.69,111.72
USDJPY,20050922,041300,111.72,111.72,111.68,111.68
USDJPY,20050922,041400,111.69,111.69,111.68,111.69
USDJPY,20050922,041500,111.68,111.68,111.67,111.68
USDJPY,20050922,041600,111.67,111.67,111.65,111.65
USDJPY,20050922,041700,111.66,111.68,111.66,111.67
USDJPY,20050922,041800,111.66,111.66,111.64,111.64
USDJPY,20050922,041900,111.65,111.67,111.64,111.67
USDJPY,20050922,042000,111.68,111.70,111.68,111.70
USDJPY,20050922,042100,111.69,111.70,111.69,111.69
USDJPY,20050922,042200,111.70,111.70,111.69,111.70
USDJPY,20050922,042300,111.70,111.71,111.70,111.70
USDJPY,20050922,042400,111.71,111.72,111.71,111.72
USDJPY,20050922,042500,111.72,111.72,111.71,111.71
USDJPY,20050922,042600,111.71,111.71,111.70,111.70
USDJPY,20050922,042700,111.70,111.70,111.70,111.70
USDJPY,20050922,042800,111.70,111.70,111.69,111.69
USDJPY,20050922,042900,111.70,111.70,111.70,111.70
USDJPY,20050922,043000,111.70,111.72,111.70,111.70
USDJPY,20050922,043100,111.70,111.70,111.69,111.70
USDJPY,20050922,043200,111.71,111.72,111.70,111.70
USDJPY,20050922,043300,111.71,111.71,111.70,111.70
USDJPY,20050922,043400,111.71,111.72,111.71,111.71
USDJPY,20050922,043500,111.70,111.70,111.67,111.69
USDJPY,20050922,043600,111.69,111.69,111.67,111.68
USDJPY,20050922,043700,111.68,111.68,111.67,111.67
USDJPY,20050922,043800,111.67,111.67,111.66,111.67
USDJPY,20050922,043900,111.66,111.66,111.64,111.64
USDJPY,20050922,044000,111.64,111.65,111.64,111.64
USDJPY,20050922,044100,111.64,111.64,111.64,111.64
USDJPY,20050922,044200,111.63,111.64,111.63,111.64
USDJPY,20050922,044300,111.64,111.64,111.63,111.64
USDJPY,20050922,044400,111.64,111.65,111.64,111.65
USDJPY,20050922,044500,111.65,111.66,111.65,111.66
USDJPY,20050922,044600,111.66,111.66,111.66,111.66
USDJPY,20050922,044700,111.67,111.68,111.67,111.68
USDJPY,20050922,044800,111.67,111.70,111.67,111.70
USDJPY,20050922,044900,111.71,111.71,111.70,111.71
USDJPY,20050922,045000,111.71,111.71,111.69,111.69
USDJPY,20050922,045100,111.69,111.70,111.69,111.70
USDJPY,20050922,045200,111.70,111.71,111.70,111.71
USDJPY,20050922,045300,111.71,111.72,111.71,111.72
USDJPY,20050922,045400,111.72,111.72,111.71,111.71
USDJPY,20050922,045500,111.71,111.72,111.71,111.71
USDJPY,20050922,045600,111.72,111.72,111.71,111.72
USDJPY,20050922,045700,111.73,111.73,111.73,111.73
USDJPY,20050922,045800,111.73,111.73,111.72,111.72
USDJPY,20050922,045900,111.72,111.72,111.72,111.72
USDJPY,20050922,050000,111.72,111.72,111.72,111.72
USDJPY,20050922,050100,111.71,111.72,111.70,111.70
USDJPY,20050922,050200,111.71,111.72,111.70,111.72
USDJPY,20050922,050300,111.72,111.73,111.72,111.72
USDJPY,20050922,050400,111.72,111.72,111.72,111.72
USDJPY,20050922,050500,111.72,111.72,111.71,111.71
USDJPY,20050922,050600,111.71,111.71,111.69,111.69
USDJPY,20050922,050700,111.69,111.70,111.69,111.70
USDJPY,20050922,050800,111.70,111.71,111.70,111.70
USDJPY,20050922,050900,111.70,111.70,111.70,111.70
USDJPY,20050922,051000,111.71,111.71,111.70,111.70
USDJPY,20050922,051100,111.70,111.70,111.69,111.69
USDJPY,20050922,051200,111.69,111.70,111.69,111.70
USDJPY,20050922,051300,111.69,111.69,111.69,111.69
USDJPY,20050922,051400,111.69,111.70,111.69,111.69
USDJPY,20050922,051500,111.70,111.71,111.69,111.70
USDJPY,20050922,051600,111.71,111.71,111.69,111.69
USDJPY,20050922,051700,111.69,111.69,111.69,111.69
USDJPY,20050922,051800,111.69,111.69,111.68,111.68
USDJPY,20050922,051900,111.68,111.68,111.67,111.67
USDJPY,20050922,052000,111.68,111.68,111.68,111.68
USDJPY,20050922,052100,111.68,111.69,111.68,111.68
USDJPY,20050922,052200,111.69,111.69,111.69,111.69
USDJPY,20050922,052300,111.69,111.69,111.69,111.69
USDJPY,20050922,052400,111.69,111.71,111.69,111.71
USDJPY,20050922,052500,111.71,111.71,111.69,111.69
USDJPY,20050922,052600,111.69,111.69,111.69,111.69
USDJPY,20050922,052700,111.69,111.69,111.69,111.69
USDJPY,20050922,052800,111.69,111.69,111.69,111.69
USDJPY,20050922,052900,111.69,111.70,111.69,111.70
USDJPY,20050922,053000,111.70,111.70,111.70,111.70
USDJPY,20050922,053100,111.71,111.71,111.71,111.71
USDJPY,20050922,053200,111.71,111.71,111.71,111.71
USDJPY,20050922,053300,111.71,111.72,111.70,111.70
USDJPY,20050922,053400,111.70,111.70,111.70,111.70
USDJPY,20050922,053500,111.70,111.71,111.70,111.71
USDJPY,20050922,053600,111.71,111.72,111.71,111.71
USDJPY,20050922,053700,111.71,111.72,111.71,111.72
USDJPY,20050922,053800,111.72,111.72,111.72,111.72
USDJPY,20050922,053900,111.72,111.72,111.72,111.72
USDJPY,20050922,054000,111.72,111.72,111.72,111.72
USDJPY,20050922,054100,111.72,111.72,111.72,111.72
USDJPY,20050922,054200,111.72,111.72,111.71,111.72
USDJPY,20050922,054300,111.71,111.71,111.71,111.71
USDJPY,20050922,054400,111.71,111.71,111.71,111.71
USDJPY,20050922,054500,111.72,111.72,111.72,111.72
USDJPY,20050922,054600,111.72,111.72,111.71,111.71
USDJPY,20050922,054700,111.71,111.71,111.71,111.71
USDJPY,20050922,054800,111.71,111.71,111.69,111.70
USDJPY,20050922,054900,111.70,111.70,111.68,111.68
USDJPY,20050922,055000,111.68,111.69,111.68,111.69
USDJPY,20050922,055100,111.69,111.69,111.69,111.69
USDJPY,20050922,055200,111.69,111.69,111.68,111.68
USDJPY,20050922,055300,111.68,111.68,111.68,111.68
USDJPY,20050922,055400,111.68,111.68,111.68,111.68
USDJPY,20050922,055500,111.68,111.68,111.68,111.68
USDJPY,20050922,055600,111.68,111.68,111.68,111.68
USDJPY,20050922,055700,111.67,111.68,111.67,111.68
USDJPY,20050922,055800,111.67,111.67,111.67,111.67
USDJPY,20050922,055900,111.68,111.69,111.68,111.69
USDJPY,20050922,060000,111.69,111.69,111.69,111.69
USDJPY,20050922,060100,111.69,111.69,111.69,111.69
USDJPY,20050922,060200,111.69,111.69,111.69,111.69
USDJPY,20050922,060300,111.69,111.69,111.69,111.69
USDJPY,20050922,060400,111.69,111.69,111.69,111.69
USDJPY,20050922,060500,111.68,111.70,111.68,111.70
USDJPY,20050922,060600,111.70,111.71,111.70,111.71
USDJPY,20050922,060700,111.71,111.72,111.71,111.72
USDJPY,20050922,060800,111.72,111.72,111.72,111.72
USDJPY,20050922,060900,111.72,111.72,111.72,111.72
USDJPY,20050922,061000,111.72,111.72,111.72,111.72
USDJPY,20050922,061100,111.72,111.73,111.72,111.73
USDJPY,20050922,061200,111.72,111.73,111.71,111.71
USDJPY,20050922,061300,111.72,111.72,111.72,111.72
USDJPY,20050922,061400,111.72,111.74,111.72,111.74
USDJPY,20050922,061500,111.75,111.75,111.75,111.75
USDJPY,20050922,061600,111.74,111.75,111.73,111.73
USDJPY,20050922,061700,111.72,111.72,111.72,111.72
USDJPY,20050922,061800,111.71,111.71,111.70,111.70
USDJPY,20050922,061900,111.70,111.71,111.70,111.71
USDJPY,20050922,062000,111.70,111.71,111.70,111.70
USDJPY,20050922,062100,111.71,111.72,111.71,111.72
USDJPY,20050922,062200,111.72,111.72,111.71,111.71
USDJPY,20050922,062300,111.71,111.71,111.70,111.70
USDJPY,20050922,062400,111.70,111.71,111.69,111.69
USDJPY,20050922,062500,111.70,111.70,111.70,111.70
USDJPY,20050922,062600,111.69,111.71,111.69,111.71
USDJPY,20050922,062700,111.70,111.71,111.70,111.70
USDJPY,20050922,062800,111.70,111.71,111.70,111.71
USDJPY,20050922,062900,111.71,111.71,111.70,111.70
USDJPY,20050922,063000,111.69,111.69,111.68,111.69
USDJPY,20050922,063100,111.69,111.69,111.68,111.69
USDJPY,20050922,063200,111.70,111.70,111.70,111.70
USDJPY,20050922,063300,111.70,111.70,111.70,111.70
USDJPY,20050922,063400,111.70,111.70,111.70,111.70
USDJPY,20050922,063500,111.70,111.70,111.69,111.70
USDJPY,20050922,063600,111.69,111.70,111.69,111.70
USDJPY,20050922,063700,111.71,111.73,111.71,111.73
USDJPY,20050922,063800,111.74,111.75,111.74,111.75
USDJPY,20050922,063900,111.75,111.77,111.75,111.77
USDJPY,20050922,064000,111.77,111.77,111.76,111.76
USDJPY,20050922,064100,111.76,111.76,111.76,111.76
USDJPY,20050922,064200,111.75,111.76,111.75,111.76
USDJPY,20050922,064300,111.76,111.76,111.76,111.76
USDJPY,20050922,064400,111.77,111.79,111.77,111.79
USDJPY,20050922,064500,111.78,111.79,111.76,111.76
USDJPY,20050922,064600,111.76,111.76,111.75,111.75
USDJPY,20050922,064700,111.75,111.76,111.75,111.76
USDJPY,20050922,064800,111.76,111.76,111.76,111.76
USDJPY,20050922,064900,111.77,111.78,111.75,111.75
USDJPY,20050922,065000,111.75,111.76,111.75,111.76
USDJPY,20050922,065100,111.75,111.76,111.73,111.73
USDJPY,20050922,065200,111.74,111.75,111.74,111.74
USDJPY,20050922,065300,111.74,111.74,111.72,111.74
USDJPY,20050922,065400,111.73,111.76,111.73,111.76
USDJPY,20050922,065500,111.75,111.76,111.75,111.76
USDJPY,20050922,065600,111.77,111.79,111.77,111.77
USDJPY,20050922,065700,111.76,111.76,111.72,111.72
USDJPY,20050922,065800,111.72,111.72,111.72,111.72
USDJPY,20050922,065900,111.72,111.73,111.72,111.73
USDJPY,20050922,070000,111.72,111.72,111.72,111.72
USDJPY,20050922,070100,111.72,111.72,111.71,111.71
USDJPY,20050922,070200,111.71,111.74,111.71,111.74
USDJPY,20050922,070300,111.74,111.74,111.74,111.74
USDJPY,20050922,070400,111.73,111.75,111.73,111.75
USDJPY,20050922,070500,111.75,111.75,111.74,111.74
USDJPY,20050922,070600,111.73,111.74,111.73,111.73
USDJPY,20050922,070700,111.73,111.73,111.73,111.73
USDJPY,20050922,070800,111.73,111.73,111.68,111.68
USDJPY,20050922,070900,111.67,111.67,111.66,111.67
USDJPY,20050922,071000,111.66,111.67,111.66,111.67
USDJPY,20050922,071100,111.67,111.68,111.67,111.68
USDJPY,20050922,071200,111.68,111.69,111.67,111.67
USDJPY,20050922,071300,111.67,111.68,111.67,111.68
USDJPY,20050922,071400,111.68,111.68,111.68,111.68
USDJPY,20050922,071500,111.68,111.68,111.67,111.67
USDJPY,20050922,071600,111.66,111.66,111.64,111.64
USDJPY,20050922,071700,111.63,111.63,111.62,111.62
USDJPY,20050922,071800,111.61,111.62,111.61,111.61
USDJPY,20050922,071900,111.62,111.63,111.62,111.62
USDJPY,20050922,072000,111.62,111.63,111.62,111.62
USDJPY,20050922,072100,111.61,111.62,111.61,111.62
USDJPY,20050922,072200,111.62,111.63,111.62,111.63
USDJPY,20050922,072300,111.62,111.64,111.62,111.64
USDJPY,20050922,072400,111.64,111.64,111.64,111.64
USDJPY,20050922,072500,111.64,111.64,111.63,111.64
USDJPY,20050922,072600,111.64,111.64,111.63,111.64
USDJPY,20050922,072700,111.64,111.64,111.63,111.63
USDJPY,20050922,072800,111.64,111.64,111.64,111.64
USDJPY,20050922,072900,111.64,111.64,111.64,111.64
USDJPY,20050922,073000,111.64,111.64,111.63,111.63
USDJPY,20050922,073100,111.62,111.63,111.62,111.63
USDJPY,20050922,073200,111.63,111.63,111.63,111.63
USDJPY,20050922,073300,111.63,111.63,111.63,111.63
USDJPY,20050922,073400,111.63,111.63,111.62,111.63
USDJPY,20050922,073500,111.62,111.63,111.62,111.63
USDJPY,20050922,073600,111.63,111.63,111.62,111.62
USDJPY,20050922,073700,111.61,111.61,111.61,111.61
USDJPY,20050922,073800,111.61,111.61,111.61,111.61
USDJPY,20050922,073900,111.61,111.61,111.59,111.60
USDJPY,20050922,074000,111.60,111.60,111.60,111.60
USDJPY,20050922,074100,111.60,111.61,111.60,111.61
USDJPY,20050922,074200,111.61,111.61,111.61,111.61
USDJPY,20050922,074300,111.61,111.61,111.59,111.59
USDJPY,20050922,074400,111.59,111.59,111.57,111.57
USDJPY,20050922,074500,111.56,111.58,111.56,111.58
USDJPY,20050922,074600,111.58,111.58,111.58,111.58
USDJPY,20050922,074700,111.59,111.59,111.58,111.58
USDJPY,20050922,074800,111.58,111.58,111.58,111.58
USDJPY,20050922,074900,111.58,111.58,111.58,111.58
USDJPY,20050922,075000,111.58,111.59,111.58,111.58
USDJPY,20050922,075100,111.59,111.63,111.59,111.63
USDJPY,20050922,075200,111.63,111.63,111.62,111.62
USDJPY,20050922,075300,111.62,111.62,111.62,111.62
USDJPY,20050922,075400,111.62,111.62,111.61,111.61
USDJPY,20050922,075500,111.61,111.61,111.61,111.61
USDJPY,20050922,075600,111.60,111.60,111.56,111.56
USDJPY,20050922,075700,111.57,111.57,111.56,111.56
USDJPY,20050922,075800,111.56,111.56,111.56,111.56
USDJPY,20050922,075900,111.57,111.58,111.57,111.58
USDJPY,20050922,080000,111.57,111.57,111.56,111.56
USDJPY,20050922,080100,111.56,111.56,111.52,111.52
USDJPY,20050922,080200,111.52,111.52,111.51,111.51
USDJPY,20050922,080300,111.52,111.52,111.51,111.51
USDJPY,20050922,080400,111.51,111.51,111.49,111.50
USDJPY,20050922,080500,111.51,111.52,111.50,111.50
USDJPY,20050922,080600,111.49,111.49,111.46,111.46
USDJPY,20050922,080700,111.46,111.47,111.46,111.47
USDJPY,20050922,080800,111.46,111.46,111.44,111.46
USDJPY,20050922,080900,111.45,111.49,111.45,111.48
USDJPY,20050922,081000,111.48,111.48,111.47,111.47
USDJPY,20050922,081100,111.48,111.49,111.48,111.48
USDJPY,20050922,081200,111.48,111.48,111.46,111.46
USDJPY,20050922,081300,111.47,111.47,111.46,111.46
USDJPY,20050922,081400,111.47,111.47,111.47,111.47
USDJPY,20050922,081500,111.47,111.49,111.46,111.49
USDJPY,20050922,081600,111.50,111.50,111.48,111.50
USDJPY,20050922,081700,111.50,111.50,111.48,111.48
USDJPY,20050922,081800,111.48,111.49,111.48,111.49
USDJPY,20050922,081900,111.50,111.50,111.48,111.49
USDJPY,20050922,082000,111.50,111.50,111.49,111.50
USDJPY,20050922,082100,111.49,111.50,111.49,111.50
USDJPY,20050922,082200,111.49,111.49,111.47,111.48
USDJPY,20050922,082300,111.48,111.50,111.48,111.50
USDJPY,20050922,082400,111.49,111.50,111.48,111.48
USDJPY,20050922,082500,111.50,111.50,111.48,111.48
USDJPY,20050922,082600,111.48,111.48,111.47,111.47
USDJPY,20050922,082700,111.46,111.46,111.44,111.45
USDJPY,20050922,082800,111.45,111.45,111.45,111.45
USDJPY,20050922,082900,111.46,111.47,111.46,111.47
USDJPY,20050922,083000,111.47,111.47,111.45,111.45
USDJPY,20050922,083100,111.44,111.45,111.44,111.45
USDJPY,20050922,083200,111.45,111.45,111.45,111.45
USDJPY,20050922,083300,111.44,111.45,111.44,111.44
USDJPY,20050922,083400,111.44,111.45,111.44,111.45
USDJPY,20050922,083500,111.46,111.46,111.45,111.45
USDJPY,20050922,083600,111.46,111.48,111.45,111.48
USDJPY,20050922,083700,111.47,111.49,111.47,111.47
USDJPY,20050922,083800,111.46,111.46,111.45,111.45
USDJPY,20050922,083900,111.45,111.47,111.45,111.46
USDJPY,20050922,084000,111.45,111.47,111.45,111.47
USDJPY,20050922,084100,111.47,111.48,111.47,111.48
USDJPY,20050922,084200,111.47,111.48,111.47,111.48
USDJPY,20050922,084300,111.47,111.50,111.47,111.50
USDJPY,20050922,084400,111.50,111.50,111.45,111.45
USDJPY,20050922,084500,111.44,111.45,111.42,111.43
USDJPY,20050922,084600,111.44,111.46,111.44,111.46
USDJPY,20050922,084700,111.45,111.45,111.44,111.44
USDJPY,20050922,084800,111.44,111.45,111.44,111.45
USDJPY,20050922,084900,111.44,111.44,111.44,111.44
USDJPY,20050922,085000,111.44,111.44,111.44,111.44
USDJPY,20050922,085100,111.44,111.45,111.44,111.44
USDJPY,20050922,085200,111.43,111.43,111.40,111.40
USDJPY,20050922,085300,111.39,111.42,111.39,111.42
USDJPY,20050922,085400,111.42,111.42,111.39,111.39
USDJPY,20050922,085500,111.38,111.38,111.34,111.36
USDJPY,20050922,085600,111.35,111.36,111.35,111.36
USDJPY,20050922,085700,111.37,111.38,111.36,111.36
USDJPY,20050922,085800,111.37,111.39,111.36,111.39
USDJPY,20050922,085900,111.38,111.39,111.37,111.38
USDJPY,20050922,090000,111.37,111.38,111.37,111.38
USDJPY,20050922,090100,111.37,111.37,111.36,111.36
USDJPY,20050922,090200,111.35,111.35,111.34,111.35
USDJPY,20050922,090300,111.35,111.37,111.35,111.37
USDJPY,20050922,090400,111.37,111.37,111.36,111.36
USDJPY,20050922,090500,111.35,111.35,111.33,111.33
USDJPY,20050922,090600,111.32,111.32,111.31,111.32
USDJPY,20050922,090700,111.31,111.32,111.31,111.32
USDJPY,20050922,090800,111.32,111.32,111.29,111.30
USDJPY,20050922,090900,111.29,111.30,111.29,111.30
USDJPY,20050922,091000,111.30,111.31,111.30,111.31
USDJPY,20050922,091100,111.31,111.31,111.30,111.30
USDJPY,20050922,091200,111.29,111.30,111.28,111.30
USDJPY,20050922,091300,111.31,111.33,111.31,111.32
USDJPY,20050922,091400,111.31,111.31,111.28,111.28
USDJPY,20050922,091500,111.27,111.27,111.26,111.26
USDJPY,20050922,091600,111.26,111.26,111.25,111.25
USDJPY,20050922,091700,111.25,111.28,111.25,111.28
USDJPY,20050922,091800,111.28,111.28,111.27,111.28
USDJPY,20050922,091900,111.28,111.31,111.28,111.31
USDJPY,20050922,092000,111.30,111.30,111.26,111.26
USDJPY,20050922,092100,111.27,111.27,111.22,111.22
USDJPY,20050922,092200,111.23,111.23,111.22,111.22
USDJPY,20050922,092300,111.22,111.22,111.18,111.18
USDJPY,20050922,092400,111.19,111.19,111.17,111.18
USDJPY,20050922,092500,111.19,111.19,111.18,111.18
USDJPY,20050922,092600,111.19,111.20,111.19,111.19
USDJPY,20050922,092700,111.19,111.21,111.19,111.21
USDJPY,20050922,092800,111.22,111.23,111.21,111.23
USDJPY,20050922,092900,111.24,111.24,111.23,111.23
USDJPY,20050922,093000,111.24,111.24,111.23,111.23
USDJPY,20050922,093100,111.23,111.24,111.22,111.23
USDJPY,20050922,093200,111.24,111.26,111.24,111.26
USDJPY,20050922,093300,111.26,111.26,111.25,111.26
USDJPY,20050922,093400,111.26,111.28,111.25,111.26
USDJPY,20050922,093500,111.26,111.27,111.26,111.26
USDJPY,20050922,093600,111.25,111.26,111.25,111.25
USDJPY,20050922,093700,111.25,111.26,111.25,111.25
USDJPY,20050922,093800,111.25,111.25,111.24,111.25
USDJPY,20050922,093900,111.24,111.25,111.24,111.25
USDJPY,20050922,094000,111.23,111.25,111.23,111.25
USDJPY,20050922,094100,111.24,111.24,111.22,111.22
USDJPY,20050922,094200,111.22,111.22,111.20,111.20
USDJPY,20050922,094300,111.22,111.22,111.20,111.20
USDJPY,20050922,094400,111.19,111.19,111.19,111.19
USDJPY,20050922,094500,111.19,111.20,111.19,111.19
USDJPY,20050922,094600,111.19,111.19,111.18,111.18
USDJPY,20050922,094700,111.19,111.19,111.17,111.17
USDJPY,20050922,094800,111.17,111.17,111.16,111.17
USDJPY,20050922,094900,111.15,111.16,111.13,111.14
USDJPY,20050922,095000,111.15,111.15,111.12,111.12
USDJPY,20050922,095100,111.13,111.14,111.11,111.11
USDJPY,20050922,095200,111.12,111.14,111.12,111.12
USDJPY,20050922,095300,111.11,111.12,111.11,111.12
USDJPY,20050922,095400,111.13,111.14,111.13,111.14
USDJPY,20050922,095500,111.15,111.16,111.15,111.15
USDJPY,20050922,095600,111.16,111.16,111.15,111.15
USDJPY,20050922,095700,111.14,111.17,111.14,111.16
USDJPY,20050922,095800,111.15,111.16,111.15,111.16
USDJPY,20050922,095900,111.17,111.18,111.17,111.17
USDJPY,20050922,100000,111.16,111.16,111.11,111.12
USDJPY,20050922,100100,111.11,111.11,111.09,111.10
USDJPY,20050922,100200,111.11,111.11,111.10,111.11
USDJPY,20050922,100300,111.11,111.11,111.09,111.11
USDJPY,20050922,100400,111.12,111.12,111.10,111.10
USDJPY,20050922,100500,111.11,111.11,111.10,111.11
USDJPY,20050922,100600,111.10,111.10,111.09,111.09
USDJPY,20050922,100700,111.10,111.11,111.10,111.11
USDJPY,20050922,100800,111.11,111.12,111.11,111.12
USDJPY,20050922,100900,111.11,111.12,111.11,111.11
USDJPY,20050922,101000,111.12,111.12,111.11,111.11
USDJPY,20050922,101100,111.10,111.11,111.09,111.09
USDJPY,20050922,101200,111.10,111.11,111.10,111.11
USDJPY,20050922,101300,111.11,111.11,111.11,111.11
USDJPY,20050922,101400,111.11,111.12,111.11,111.12
USDJPY,20050922,101500,111.13,111.13,111.12,111.12
USDJPY,20050922,101600,111.13,111.15,111.13,111.15
USDJPY,20050922,101700,111.15,111.16,111.15,111.15
USDJPY,20050922,101800,111.15,111.16,111.15,111.15
USDJPY,20050922,101900,111.15,111.16,111.15,111.15
USDJPY,20050922,102000,111.16,111.16,111.15,111.15
USDJPY,20050922,102100,111.15,111.16,111.15,111.15
USDJPY,20050922,102200,111.15,111.16,111.15,111.15
USDJPY,20050922,102300,111.15,111.15,111.14,111.15
USDJPY,20050922,102400,111.15,111.15,111.14,111.14
USDJPY,20050922,102500,111.15,111.17,111.15,111.16
USDJPY,20050922,102600,111.15,111.16,111.15,111.16
USDJPY,20050922,102700,111.17,111.17,111.15,111.15
USDJPY,20050922,102800,111.16,111.17,111.15,111.15
USDJPY,20050922,102900,111.15,111.16,111.15,111.16
USDJPY,20050922,103000,111.16,111.17,111.16,111.16
USDJPY,20050922,103100,111.16,111.16,111.14,111.14
USDJPY,20050922,103200,111.14,111.14,111.14,111.14
USDJPY,20050922,103300,111.14,111.14,111.14,111.14
USDJPY,20050922,103400,111.14,111.16,111.14,111.15
USDJPY,20050922,103500,111.15,111.15,111.15,111.15
USDJPY,20050922,103600,111.14,111.14,111.14,111.14
USDJPY,20050922,103700,111.14,111.15,111.13,111.13
USDJPY,20050922,103800,111.12,111.12,111.11,111.12
USDJPY,20050922,103900,111.13,111.14,111.12,111.12
USDJPY,20050922,104000,111.12,111.12,111.11,111.11
USDJPY,20050922,104100,111.10,111.11,111.09,111.09
USDJPY,20050922,104200,111.09,111.09,111.09,111.09
USDJPY,20050922,104300,111.08,111.09,111.08,111.09
USDJPY,20050922,104400,111.08,111.08,111.08,111.08
USDJPY,20050922,104500,111.08,111.08,111.07,111.07
USDJPY,20050922,104600,111.06,111.07,111.06,111.07
USDJPY,20050922,104700,111.08,111.08,111.06,111.07
USDJPY,20050922,104800,111.06,111.07,111.06,111.06
USDJPY,20050922,104900,111.06,111.09,111.06,111.09
USDJPY,20050922,105000,111.09,111.09,111.05,111.07
USDJPY,20050922,105100,111.06,111.09,111.05,111.09
USDJPY,20050922,105200,111.09,111.11,111.09,111.10
USDJPY,20050922,105300,111.09,111.10,111.09,111.10
USDJPY,20050922,105400,111.11,111.13,111.11,111.13
USDJPY,20050922,105500,111.14,111.17,111.13,111.17
USDJPY,20050922,105600,111.17,111.17,111.13,111.13
USDJPY,20050922,105700,111.13,111.15,111.13,111.15
USDJPY,20050922,105800,111.16,111.17,111.15,111.15
USDJPY,20050922,105900,111.16,111.17,111.16,111.17
USDJPY,20050922,110000,111.17,111.17,111.15,111.15
USDJPY,20050922,110100,111.16,111.17,111.16,111.16
USDJPY,20050922,110200,111.16,111.16,111.15,111.15
USDJPY,20050922,110300,111.15,111.15,111.15,111.15
USDJPY,20050922,110400,111.15,111.15,111.14,111.15
USDJPY,20050922,110500,111.14,111.14,111.14,111.14
USDJPY,20050922,110600,111.14,111.14,111.13,111.13
USDJPY,20050922,110700,111.12,111.12,111.11,111.11
USDJPY,20050922,110800,111.11,111.11,111.11,111.11
USDJPY,20050922,110900,111.12,111.15,111.12,111.14
USDJPY,20050922,111000,111.15,111.15,111.15,111.15
USDJPY,20050922,111100,111.15,111.16,111.15,111.16
USDJPY,20050922,111200,111.16,111.17,111.15,111.15
USDJPY,20050922,111300,111.15,111.15,111.14,111.14
USDJPY,20050922,111400,111.15,111.17,111.15,111.15
USDJPY,20050922,111500,111.16,111.16,111.14,111.14
USDJPY,20050922,111600,111.14,111.14,111.14,111.14
USDJPY,20050922,111700,111.15,111.15,111.14,111.14
USDJPY,20050922,111800,111.15,111.16,111.15,111.15
USDJPY,20050922,111900,111.15,111.16,111.15,111.16
USDJPY,20050922,112000,111.15,111.16,111.15,111.15
USDJPY,20050922,112100,111.15,111.16,111.15,111.16
USDJPY,20050922,112200,111.16,111.17,111.16,111.16
USDJPY,20050922,112300,111.16,111.17,111.16,111.17
USDJPY,20050922,112400,111.17,111.17,111.17,111.17
USDJPY,20050922,112500,111.17,111.17,111.17,111.17
USDJPY,20050922,112600,111.18,111.19,111.18,111.19
USDJPY,20050922,112700,111.19,111.19,111.17,111.17
USDJPY,20050922,112800,111.18,111.19,111.18,111.18
USDJPY,20050922,112900,111.17,111.17,111.15,111.15
USDJPY,20050922,113000,111.16,111.18,111.16,111.18
USDJPY,20050922,113100,111.18,111.19,111.18,111.18
USDJPY,20050922,113200,111.19,111.19,111.17,111.17
USDJPY,20050922,113300,111.17,111.17,111.16,111.17
USDJPY,20050922,113400,111.16,111.16,111.14,111.14
USDJPY,20050922,113500,111.15,111.17,111.15,111.15
USDJPY,20050922,113600,111.16,111.17,111.16,111.16
USDJPY,20050922,113700,111.15,111.15,111.14,111.14
USDJPY,20050922,113800,111.15,111.16,111.15,111.15
USDJPY,20050922,113900,111.16,111.16,111.14,111.15
USDJPY,20050922,114000,111.14,111.16,111.14,111.15
USDJPY,20050922,114100,111.14,111.15,111.14,111.15
USDJPY,20050922,114200,111.14,111.14,111.13,111.14
USDJPY,20050922,114300,111.14,111.15,111.14,111.14
USDJPY,20050922,114400,111.14,111.17,111.14,111.17
USDJPY,20050922,114500,111.17,111.17,111.15,111.15
USDJPY,20050922,114600,111.16,111.18,111.16,111.18
USDJPY,20050922,114700,111.18,111.19,111.17,111.18
USDJPY,20050922,114800,111.19,111.19,111.18,111.19
USDJPY,20050922,114900,111.19,111.20,111.18,111.20
USDJPY,20050922,115000,111.21,111.24,111.21,111.23
USDJPY,20050922,115100,111.22,111.22,111.20,111.22
USDJPY,20050922,115200,111.23,111.23,111.22,111.22
USDJPY,20050922,115300,111.23,111.23,111.22,111.23
USDJPY,20050922,115400,111.22,111.25,111.22,111.25
USDJPY,20050922,115500,111.25,111.26,111.25,111.25
USDJPY,20050922,115600,111.26,111.26,111.25,111.25
USDJPY,20050922,115700,111.24,111.25,111.22,111.25
USDJPY,20050922,115800,111.24,111.25,111.24,111.25
USDJPY,20050922,115900,111.25,111.25,111.24,111.24
USDJPY,20050922,120000,111.25,111.25,111.25,111.25
USDJPY,20050922,120100,111.25,111.26,111.25,111.26
USDJPY,20050922,120200,111.26,111.26,111.25,111.25
USDJPY,20050922,120300,111.26,111.26,111.24,111.25
USDJPY,20050922,120400,111.25,111.31,111.25,111.31
USDJPY,20050922,120500,111.32,111.32,111.31,111.31
USDJPY,20050922,120600,111.31,111.31,111.29,111.30
USDJPY,20050922,120700,111.31,111.31,111.29,111.29
USDJPY,20050922,120800,111.28,111.28,111.26,111.26
USDJPY,20050922,120900,111.27,111.27,111.26,111.27
USDJPY,20050922,121000,111.28,111.28,111.27,111.28
USDJPY,20050922,121100,111.29,111.29,111.28,111.28
USDJPY,20050922,121200,111.28,111.29,111.28,111.29
USDJPY,20050922,121300,111.29,111.29,111.29,111.29
USDJPY,20050922,121400,111.28,111.29,111.27,111.27
USDJPY,20050922,121500,111.28,111.28,111.27,111.28
USDJPY,20050922,121600,111.29,111.29,111.28,111.29
USDJPY,20050922,121700,111.28,111.30,111.28,111.29
USDJPY,20050922,121800,111.29,111.29,111.28,111.28
USDJPY,20050922,121900,111.28,111.28,111.28,111.28
USDJPY,20050922,122000,111.28,111.29,111.28,111.29
USDJPY,20050922,122100,111.29,111.29,111.29,111.29
USDJPY,20050922,122200,111.29,111.29,111.28,111.29
USDJPY,20050922,122300,111.29,111.30,111.28,111.30
USDJPY,20050922,122400,111.31,111.32,111.31,111.31
USDJPY,20050922,122500,111.31,111.33,111.31,111.33
USDJPY,20050922,122600,111.34,111.34,111.31,111.32
USDJPY,20050922,122700,111.33,111.33,111.32,111.33
USDJPY,20050922,122800,111.33,111.33,111.31,111.31
USDJPY,20050922,122900,111.31,111.31,111.31,111.31
USDJPY,20050922,123000,111.29,111.30,111.29,111.29
USDJPY,20050922,123100,111.30,111.31,111.29,111.31
USDJPY,20050922,123200,111.31,111.33,111.31,111.32
USDJPY,20050922,123300,111.31,111.31,111.30,111.31
USDJPY,20050922,123400,111.31,111.31,111.30,111.31
USDJPY,20050922,123500,111.32,111.32,111.31,111.31
USDJPY,20050922,123600,111.30,111.30,111.29,111.29
USDJPY,20050922,123700,111.29,111.29,111.28,111.28
USDJPY,20050922,123800,111.28,111.29,111.28,111.29
USDJPY,20050922,123900,111.28,111.28,111.28,111.28
USDJPY,20050922,124000,111.28,111.28,111.27,111.28
USDJPY,20050922,124100,111.27,111.27,111.26,111.26
USDJPY,20050922,124200,111.26,111.26,111.24,111.24
USDJPY,20050922,124300,111.23,111.25,111.23,111.24
USDJPY,20050922,124400,111.23,111.24,111.23,111.23
USDJPY,20050922,124500,111.24,111.24,111.23,111.23
USDJPY,20050922,124600,111.23,111.24,111.23,111.24
USDJPY,20050922,124700,111.25,111.25,111.24,111.24
USDJPY,20050922,124800,111.23,111.23,111.22,111.22
USDJPY,20050922,124900,111.22,111.22,111.22,111.22
USDJPY,20050922,125000,111.22,111.22,111.21,111.22
USDJPY,20050922,125100,111.22,111.23,111.22,111.22
USDJPY,20050922,125200,111.23,111.23,111.22,111.23
USDJPY,20050922,125300,111.23,111.23,111.22,111.23
USDJPY,20050922,125400,111.23,111.23,111.21,111.22
USDJPY,20050922,125500,111.21,111.22,111.21,111.22
USDJPY,20050922,125600,111.22,111.22,111.21,111.22
USDJPY,20050922,125700,111.22,111.22,111.22,111.22
USDJPY,20050922,125800,111.23,111.24,111.23,111.23
USDJPY,20050922,125900,111.23,111.23,111.22,111.22
USDJPY,20050922,130000,111.23,111.23,111.21,111.21
USDJPY,20050922,130100,111.22,111.22,111.19,111.19
USDJPY,20050922,130200,111.18,111.18,111.17,111.17
USDJPY,20050922,130300,111.18,111.19,111.17,111.19
USDJPY,20050922,130400,111.19,111.19,111.18,111.18
USDJPY,20050922,130500,111.18,111.18,111.16,111.17
USDJPY,20050922,130600,111.17,111.17,111.16,111.17
USDJPY,20050922,130700,111.18,111.19,111.18,111.18
USDJPY,20050922,130800,111.17,111.19,111.17,111.18
USDJPY,20050922,130900,111.17,111.17,111.17,111.17
USDJPY,20050922,131000,111.17,111.17,111.17,111.17
USDJPY,20050922,131100,111.17,111.20,111.17,111.20
USDJPY,20050922,131200,111.19,111.19,111.19,111.19
USDJPY,20050922,131300,111.19,111.19,111.18,111.19
USDJPY,20050922,131400,111.19,111.19,111.19,111.19
USDJPY,20050922,131500,111.19,111.20,111.19,111.20
USDJPY,20050922,131600,111.19,111.20,111.19,111.19
USDJPY,20050922,131700,111.20,111.21,111.20,111.21
USDJPY,20050922,131800,111.21,111.21,111.19,111.19
USDJPY,20050922,131900,111.19,111.19,111.19,111.19
USDJPY,20050922,132000,111.18,111.18,111.17,111.17
USDJPY,20050922,132100,111.16,111.18,111.16,111.18
USDJPY,20050922,132200,111.19,111.20,111.18,111.19
USDJPY,20050922,132300,111.19,111.19,111.17,111.17
USDJPY,20050922,132400,111.17,111.17,111.16,111.16
USDJPY,20050922,132500,111.17,111.18,111.17,111.17
USDJPY,20050922,132600,111.17,111.17,111.14,111.14
USDJPY,20050922,132700,111.14,111.14,111.11,111.11
USDJPY,20050922,132800,111.11,111.12,111.11,111.12
USDJPY,20050922,132900,111.12,111.12,111.11,111.11
USDJPY,20050922,133000,111.11,111.13,111.11,111.13
USDJPY,20050922,133100,111.13,111.14,111.13,111.14
USDJPY,20050922,133200,111.13,111.16,111.13,111.16
USDJPY,20050922,133300,111.17,111.17,111.15,111.15
USDJPY,20050922,133400,111.16,111.16,111.14,111.14
USDJPY,20050922,133500,111.14,111.15,111.14,111.15
USDJPY,20050922,133600,111.14,111.14,111.14,111.14
USDJPY,20050922,133700,111.14,111.14,111.14,111.14
USDJPY,20050922,133800,111.14,111.15,111.14,111.15
USDJPY,20050922,133900,111.15,111.15,111.14,111.14
USDJPY,20050922,134000,111.15,111.15,111.14,111.15
USDJPY,20050922,134100,111.16,111.16,111.14,111.14
USDJPY,20050922,134200,111.14,111.15,111.14,111.14
USDJPY,20050922,134300,111.15,111.15,111.14,111.14
USDJPY,20050922,134400,111.13,111.14,111.13,111.14
USDJPY,20050922,134500,111.14,111.14,111.13,111.14
USDJPY,20050922,134600,111.14,111.14,111.14,111.14
USDJPY,20050922,134700,111.13,111.13,111.12,111.13
USDJPY,20050922,134800,111.12,111.12,111.12,111.12
USDJPY,20050922,134900,111.13,111.14,111.13,111.14
USDJPY,20050922,135000,111.13,111.13,111.13,111.13
USDJPY,20050922,135100,111.13,111.13,111.12,111.13
USDJPY,20050922,135200,111.13,111.13,111.12,111.13
USDJPY,20050922,135300,111.12,111.12,111.11,111.11
USDJPY,20050922,135400,111.12,111.12,111.12,111.12
USDJPY,20050922,135500,111.12,111.12,111.11,111.11
USDJPY,20050922,135600,111.11,111.11,111.08,111.09
USDJPY,20050922,135700,111.10,111.11,111.09,111.09
USDJPY,20050922,135800,111.10,111.10,111.09,111.09
USDJPY,20050922,135900,111.08,111.08,111.07,111.08
USDJPY,20050922,140000,111.09,111.09,111.08,111.08
USDJPY,20050922,140100,111.08,111.08,111.08,111.08
USDJPY,20050922,140200,111.08,111.10,111.08,111.10
USDJPY,20050922,140300,111.11,111.11,111.10,111.11
USDJPY,20050922,140400,111.11,111.13,111.11,111.12
USDJPY,20050922,140500,111.13,111.13,111.12,111.13
USDJPY,20050922,140600,111.13,111.14,111.11,111.11
USDJPY,20050922,140700,111.12,111.13,111.12,111.13
USDJPY,20050922,140800,111.12,111.12,111.11,111.11
USDJPY,20050922,140900,111.11,111.13,111.11,111.13
USDJPY,20050922,141000,111.14,111.18,111.14,111.18
USDJPY,20050922,141100,111.17,111.17,111.14,111.14
USDJPY,20050922,141200,111.14,111.14,111.12,111.12
USDJPY,20050922,141300,111.12,111.12,111.11,111.12
USDJPY,20050922,141400,111.12,111.14,111.12,111.14
USDJPY,20050922,141500,111.13,111.14,111.12,111.14
USDJPY,20050922,141600,111.15,111.16,111.15,111.16
USDJPY,20050922,141700,111.16,111.18,111.15,111.18
USDJPY,20050922,141800,111.17,111.17,111.16,111.17
USDJPY,20050922,141900,111.17,111.19,111.17,111.19
USDJPY,20050922,142000,111.19,111.20,111.19,111.20
USDJPY,20050922,142100,111.20,111.24,111.20,111.24
USDJPY,20050922,142200,111.24,111.24,111.23,111.24
USDJPY,20050922,142300,111.24,111.24,111.22,111.22
USDJPY,20050922,142400,111.22,111.24,111.22,111.23
USDJPY,20050922,142500,111.22,111.22,111.22,111.22
USDJPY,20050922,142600,111.22,111.22,111.22,111.22
USDJPY,20050922,142700,111.21,111.21,111.20,111.20
USDJPY,20050922,142800,111.21,111.21,111.20,111.20
USDJPY,20050922,142900,111.19,111.22,111.19,111.21
USDJPY,20050922,143000,111.20,111.20,111.18,111.19
USDJPY,20050922,143100,111.20,111.20,111.19,111.19
USDJPY,20050922,143200,111.19,111.20,111.18,111.18
USDJPY,20050922,143300,111.19,111.19,111.19,111.19
USDJPY,20050922,143400,111.19,111.20,111.19,111.20
USDJPY,20050922,143500,111.20,111.22,111.20,111.20
USDJPY,20050922,143600,111.21,111.22,111.20,111.22
USDJPY,20050922,143700,111.22,111.22,111.22,111.22
USDJPY,20050922,143800,111.21,111.23,111.21,111.23
USDJPY,20050922,143900,111.23,111.29,111.23,111.29
USDJPY,20050922,144000,111.28,111.34,111.28,111.34
USDJPY,20050922,144100,111.35,111.35,111.34,111.35
USDJPY,20050922,144200,111.36,111.39,111.36,111.37
USDJPY,20050922,144300,111.38,111.39,111.38,111.39
USDJPY,20050922,144400,111.38,111.38,111.36,111.36
USDJPY,20050922,144500,111.36,111.36,111.36,111.36
USDJPY,20050922,144600,111.37,111.42,111.37,111.42
USDJPY,20050922,144700,111.43,111.44,111.42,111.44
USDJPY,20050922,144800,111.45,111.45,111.45,111.45
USDJPY,20050922,144900,111.45,111.45,111.44,111.45
USDJPY,20050922,145000,111.45,111.45,111.42,111.42
USDJPY,20050922,145100,111.42,111.42,111.40,111.40
USDJPY,20050922,145200,111.40,111.41,111.39,111.40
USDJPY,20050922,145300,111.41,111.42,111.41,111.42
USDJPY,20050922,145400,111.41,111.41,111.39,111.40
USDJPY,20050922,145500,111.39,111.39,111.37,111.37
USDJPY,20050922,145600,111.38,111.39,111.37,111.37
USDJPY,20050922,145700,111.36,111.36,111.33,111.33
USDJPY,20050922,145800,111.32,111.33,111.31,111.31
USDJPY,20050922,145900,111.30,111.30,111.28,111.29
USDJPY,20050922,150000,111.28,111.29,111.27,111.27
USDJPY,20050922,150100,111.28,111.28,111.26,111.28
USDJPY,20050922,150200,111.28,111.28,111.28,111.28
USDJPY,20050922,150300,111.28,111.29,111.28,111.28
USDJPY,20050922,150400,111.28,111.29,111.28,111.29
USDJPY,20050922,150500,111.29,111.29,111.28,111.29
USDJPY,20050922,150600,111.28,111.28,111.24,111.24
USDJPY,20050922,150700,111.25,111.25,111.24,111.25
USDJPY,20050922,150800,111.25,111.25,111.25,111.25
USDJPY,20050922,150900,111.25,111.25,111.25,111.25
USDJPY,20050922,151000,111.26,111.26,111.25,111.25
USDJPY,20050922,151100,111.25,111.25,111.24,111.25
USDJPY,20050922,151200,111.25,111.25,111.25,111.25
USDJPY,20050922,151300,111.26,111.26,111.26,111.26
USDJPY,20050922,151400,111.27,111.28,111.26,111.27
USDJPY,20050922,151500,111.28,111.28,111.28,111.28
USDJPY,20050922,151600,111.28,111.29,111.28,111.29
USDJPY,20050922,151700,111.29,111.29,111.28,111.28
USDJPY,20050922,151800,111.26,111.28,111.26,111.28
USDJPY,20050922,151900,111.28,111.28,111.26,111.27
USDJPY,20050922,152000,111.28,111.31,111.28,111.31
USDJPY,20050922,152100,111.30,111.31,111.30,111.31
USDJPY,20050922,152200,111.31,111.31,111.30,111.31
USDJPY,20050922,152300,111.30,111.35,111.30,111.35
USDJPY,20050922,152400,111.36,111.40,111.36,111.40
USDJPY,20050922,152500,111.41,111.41,111.40,111.41
USDJPY,20050922,152600,111.40,111.44,111.40,111.43
USDJPY,20050922,152700,111.43,111.43,111.42,111.43
USDJPY,20050922,152800,111.44,111.47,111.44,111.45
USDJPY,20050922,152900,111.46,111.46,111.45,111.45
USDJPY,20050922,153000,111.44,111.44,111.42,111.42
USDJPY,20050922,153100,111.41,111.42,111.40,111.42
USDJPY,20050922,153200,111.42,111.43,111.41,111.43
USDJPY,20050922,153300,111.44,111.44,111.43,111.44
USDJPY,20050922,153400,111.45,111.45,111.44,111.44
USDJPY,20050922,153500,111.44,111.45,111.43,111.45
USDJPY,20050922,153600,111.46,111.49,111.46,111.49
USDJPY,20050922,153700,111.48,111.48,111.47,111.48
USDJPY,20050922,153800,111.48,111.48,111.47,111.47
USDJPY,20050922,153900,111.47,111.47,111.44,111.44
USDJPY,20050922,154000,111.43,111.44,111.42,111.44
USDJPY,20050922,154100,111.45,111.45,111.44,111.44
USDJPY,20050922,154200,111.44,111.45,111.44,111.45
USDJPY,20050922,154300,111.45,111.46,111.43,111.43
USDJPY,20050922,154400,111.42,111.42,111.40,111.40
USDJPY,20050922,154500,111.41,111.41,111.39,111.39
USDJPY,20050922,154600,111.40,111.40,111.40,111.40
USDJPY,20050922,154700,111.41,111.41,111.40,111.40
USDJPY,20050922,154800,111.40,111.42,111.40,111.42
USDJPY,20050922,154900,111.41,111.41,111.40,111.40
USDJPY,20050922,155000,111.41,111.42,111.41,111.42
USDJPY,20050922,155100,111.43,111.45,111.43,111.44
USDJPY,20050922,155200,111.43,111.43,111.40,111.40
USDJPY,20050922,155300,111.40,111.41,111.40,111.41
USDJPY,20050922,155400,111.42,111.42,111.40,111.40
USDJPY,20050922,155500,111.39,111.39,111.37,111.38
USDJPY,20050922,155600,111.39,111.39,111.37,111.38
USDJPY,20050922,155700,111.38,111.41,111.38,111.40
USDJPY,20050922,155800,111.39,111.41,111.39,111.40
USDJPY,20050922,155900,111.41,111.43,111.41,111.43
USDJPY,20050922,160000,111.44,111.46,111.44,111.46
USDJPY,20050922,160100,111.46,111.47,111.45,111.46
USDJPY,20050922,160200,111.47,111.52,111.47,111.52
USDJPY,20050922,160300,111.53,111.57,111.53,111.56
USDJPY,20050922,160400,111.56,111.59,111.56,111.59
USDJPY,20050922,160500,111.59,111.59,111.58,111.59
USDJPY,20050922,160600,111.59,111.59,111.58,111.58
USDJPY,20050922,160700,111.56,111.63,111.56,111.62
USDJPY,20050922,160800,111.61,111.65,111.61,111.64
USDJPY,20050922,160900,111.65,111.66,111.65,111.65
USDJPY,20050922,161000,111.64,111.67,111.64,111.66
USDJPY,20050922,161100,111.65,111.66,111.65,111.65
USDJPY,20050922,161200,111.64,111.64,111.63,111.63
USDJPY,20050922,161300,111.64,111.65,111.63,111.65
USDJPY,20050922,161400,111.64,111.64,111.62,111.62
USDJPY,20050922,161500,111.61,111.61,111.61,111.61
USDJPY,20050922,161600,111.60,111.61,111.58,111.58
USDJPY,20050922,161700,111.58,111.59,111.58,111.58
USDJPY,20050922,161800,111.57,111.57,111.56,111.56
USDJPY,20050922,161900,111.57,111.57,111.55,111.55
USDJPY,20050922,162000,111.56,111.56,111.55,111.55
USDJPY,20050922,162100,111.54,111.55,111.54,111.55
USDJPY,20050922,162200,111.54,111.61,111.54,111.61
USDJPY,20050922,162300,111.60,111.61,111.58,111.58
USDJPY,20050922,162400,111.58,111.59,111.58,111.59
USDJPY,20050922,162500,111.59,111.59,111.56,111.57
USDJPY,20050922,162600,111.56,111.57,111.54,111.54
USDJPY,20050922,162700,111.53,111.54,111.50,111.50
USDJPY,20050922,162800,111.49,111.50,111.48,111.50
USDJPY,20050922,162900,111.50,111.51,111.49,111.49
USDJPY,20050922,163000,111.50,111.51,111.49,111.51
USDJPY,20050922,163100,111.50,111.50,111.47,111.47
USDJPY,20050922,163200,111.47,111.47,111.46,111.47
USDJPY,20050922,163300,111.48,111.48,111.47,111.47
USDJPY,20050922,163400,111.48,111.50,111.48,111.50
USDJPY,20050922,163500,111.49,111.50,111.49,111.50
USDJPY,20050922,163600,111.50,111.51,111.50,111.50
USDJPY,20050922,163700,111.51,111.52,111.51,111.52
USDJPY,20050922,163800,111.52,111.56,111.52,111.56
USDJPY,20050922,163900,111.55,111.60,111.55,111.60
USDJPY,20050922,164000,111.59,111.61,111.59,111.61
USDJPY,20050922,164100,111.61,111.61,111.59,111.59
USDJPY,20050922,164200,111.58,111.59,111.58,111.59
USDJPY,20050922,164300,111.60,111.63,111.60,111.61
USDJPY,20050922,164400,111.61,111.62,111.61,111.62
USDJPY,20050922,164500,111.61,111.61,111.60,111.60
USDJPY,20050922,164600,111.59,111.60,111.58,111.58
USDJPY,20050922,164700,111.59,111.62,111.59,111.62
USDJPY,20050922,164800,111.61,111.63,111.61,111.62
USDJPY,20050922,164900,111.62,111.63,111.61,111.61
USDJPY,20050922,165000,111.60,111.61,111.60,111.60
USDJPY,20050922,165100,111.61,111.61,111.60,111.61
USDJPY,20050922,165200,111.60,111.61,111.60,111.61
USDJPY,20050922,165300,111.60,111.60,111.57,111.57
USDJPY,20050922,165400,111.56,111.56,111.53,111.53
USDJPY,20050922,165500,111.53,111.53,111.51,111.51
USDJPY,20050922,165600,111.50,111.53,111.50,111.52
USDJPY,20050922,165700,111.53,111.53,111.51,111.51
USDJPY,20050922,165800,111.50,111.51,111.50,111.51
USDJPY,20050922,165900,111.50,111.51,111.50,111.51
USDJPY,20050922,170000,111.51,111.52,111.50,111.50
USDJPY,20050922,170100,111.51,111.52,111.51,111.51
USDJPY,20050922,170200,111.50,111.51,111.50,111.51
USDJPY,20050922,170300,111.50,111.51,111.50,111.50
USDJPY,20050922,170400,111.50,111.50,111.48,111.50
USDJPY,20050922,170500,111.49,111.49,111.49,111.49
USDJPY,20050922,170600,111.50,111.50,111.48,111.50
USDJPY,20050922,170700,111.50,111.51,111.50,111.50
USDJPY,20050922,170800,111.49,111.50,111.49,111.50
USDJPY,20050922,170900,111.50,111.51,111.50,111.51
USDJPY,20050922,171000,111.52,111.53,111.51,111.51
USDJPY,20050922,171100,111.52,111.52,111.51,111.51
USDJPY,20050922,171200,111.52,111.53,111.52,111.53
USDJPY,20050922,171300,111.51,111.51,111.50,111.51
USDJPY,20050922,171400,111.50,111.50,111.50,111.50
USDJPY,20050922,171500,111.50,111.51,111.50,111.50
USDJPY,20050922,171600,111.50,111.51,111.50,111.51
USDJPY,20050922,171700,111.50,111.50,111.50,111.50
USDJPY,20050922,171800,111.51,111.51,111.50,111.51
USDJPY,20050922,171900,111.51,111.53,111.51,111.53
USDJPY,20050922,172000,111.53,111.53,111.51,111.52
USDJPY,20050922,172100,111.51,111.52,111.51,111.52
USDJPY,20050922,172200,111.51,111.51,111.51,111.51
USDJPY,20050922,172300,111.51,111.51,111.50,111.51
USDJPY,20050922,172400,111.52,111.53,111.51,111.53
USDJPY,20050922,172500,111.53,111.53,111.52,111.52
USDJPY,20050922,172600,111.51,111.52,111.51,111.52
USDJPY,20050922,172700,111.53,111.54,111.53,111.53
USDJPY,20050922,172800,111.54,111.54,111.53,111.54
USDJPY,20050922,172900,111.55,111.56,111.54,111.55
USDJPY,20050922,173000,111.54,111.58,111.54,111.58
USDJPY,20050922,173100,111.59,111.63,111.59,111.61
USDJPY,20050922,173200,111.61,111.61,111.57,111.57
USDJPY,20050922,173300,111.56,111.57,111.56,111.56
USDJPY,20050922,173400,111.56,111.58,111.56,111.58
USDJPY,20050922,173500,111.57,111.58,111.57,111.58
USDJPY,20050922,173600,111.58,111.58,111.56,111.58
USDJPY,20050922,173700,111.58,111.59,111.58,111.59
USDJPY,20050922,173800,111.60,111.64,111.60,111.64
USDJPY,20050922,173900,111.63,111.64,111.63,111.64
USDJPY,20050922,174000,111.65,111.65,111.63,111.63
USDJPY,20050922,174100,111.62,111.63,111.62,111.62
USDJPY,20050922,174200,111.62,111.63,111.61,111.61
USDJPY,20050922,174300,111.61,111.61,111.59,111.59
USDJPY,20050922,174400,111.59,111.62,111.59,111.62
USDJPY,20050922,174500,111.62,111.63,111.62,111.63
USDJPY,20050922,174600,111.62,111.63,111.62,111.62
USDJPY,20050922,174700,111.62,111.62,111.61,111.61
USDJPY,20050922,174800,111.59,111.60,111.58,111.60
USDJPY,20050922,174900,111.60,111.60,111.59,111.59
USDJPY,20050922,175000,111.60,111.60,111.59,111.60
USDJPY,20050922,175100,111.59,111.59,111.59,111.59
USDJPY,20050922,175200,111.59,111.60,111.58,111.60
USDJPY,20050922,175300,111.59,111.61,111.59,111.61
USDJPY,20050922,175400,111.60,111.60,111.59,111.59
USDJPY,20050922,175500,111.60,111.61,111.60,111.61
USDJPY,20050922,175600,111.61,111.61,111.59,111.59
USDJPY,20050922,175700,111.58,111.60,111.58,111.59
USDJPY,20050922,175800,111.59,111.60,111.59,111.59
USDJPY,20050922,175900,111.59,111.60,111.59,111.60
USDJPY,20050922,180000,111.60,111.61,111.60,111.61
USDJPY,20050922,180100,111.62,111.62,111.60,111.60
USDJPY,20050922,180200,111.61,111.61,111.60,111.61
USDJPY,20050922,180300,111.61,111.61,111.61,111.61
USDJPY,20050922,180400,111.61,111.62,111.61,111.61
USDJPY,20050922,180500,111.62,111.62,111.61,111.61
USDJPY,20050922,180600,111.62,111.64,111.61,111.62
USDJPY,20050922,180700,111.62,111.64,111.61,111.61
USDJPY,20050922,180800,111.61,111.62,111.61,111.61
USDJPY,20050922,180900,111.62,111.63,111.62,111.63
USDJPY,20050922,181000,111.62,111.63,111.61,111.61
USDJPY,20050922,181100,111.60,111.60,111.59,111.60
USDJPY,20050922,181200,111.59,111.60,111.59,111.59
USDJPY,20050922,181300,111.58,111.59,111.58,111.58
USDJPY,20050922,181400,111.57,111.58,111.56,111.58
USDJPY,20050922,181500,111.58,111.58,111.56,111.57
USDJPY,20050922,181600,111.58,111.58,111.57,111.57
USDJPY,20050922,181700,111.57,111.57,111.56,111.56
USDJPY,20050922,181800,111.56,111.57,111.56,111.57
USDJPY,20050922,181900,111.56,111.56,111.56,111.56
USDJPY,20050922,182000,111.56,111.57,111.56,111.57
USDJPY,20050922,182100,111.56,111.56,111.55,111.55
USDJPY,20050922,182200,111.55,111.55,111.53,111.54
USDJPY,20050922,182300,111.54,111.54,111.53,111.54
USDJPY,20050922,182400,111.54,111.54,111.53,111.53
USDJPY,20050922,182500,111.54,111.58,111.54,111.57
USDJPY,20050922,182600,111.57,111.58,111.57,111.58
USDJPY,20050922,182700,111.58,111.59,111.58,111.59
USDJPY,20050922,182800,111.59,111.59,111.58,111.58
USDJPY,20050922,182900,111.58,111.58,111.58,111.58
USDJPY,20050922,183000,111.58,111.59,111.58,111.59
USDJPY,20050922,183100,111.59,111.59,111.58,111.58
USDJPY,20050922,183200,111.58,111.58,111.58,111.58
USDJPY,20050922,183300,111.58,111.61,111.58,111.61
USDJPY,20050922,183400,111.61,111.62,111.61,111.61
USDJPY,20050922,183500,111.62,111.63,111.62,111.62
USDJPY,20050922,183600,111.63,111.64,111.63,111.64
USDJPY,20050922,183700,111.64,111.64,111.62,111.62
USDJPY,20050922,183800,111.61,111.62,111.61,111.61
USDJPY,20050922,183900,111.62,111.63,111.62,111.62
USDJPY,20050922,184000,111.63,111.64,111.63,111.63
USDJPY,20050922,184100,111.62,111.62,111.61,111.61
USDJPY,20050922,184200,111.62,111.63,111.61,111.61
USDJPY,20050922,184300,111.61,111.62,111.61,111.61
USDJPY,20050922,184400,111.61,111.61,111.61,111.61
USDJPY,20050922,184500,111.62,111.62,111.59,111.59
USDJPY,20050922,184600,111.61,111.61,111.59,111.60
USDJPY,20050922,184700,111.61,111.61,111.59,111.60
USDJPY,20050922,184800,111.60,111.61,111.59,111.61
USDJPY,20050922,184900,111.61,111.61,111.59,111.59
USDJPY,20050922,185000,111.60,111.60,111.59,111.60
USDJPY,20050922,185100,111.59,111.60,111.59,111.59
USDJPY,20050922,185200,111.59,111.61,111.59,111.60
USDJPY,20050922,185300,111.59,111.61,111.59,111.60
USDJPY,20050922,185400,111.59,111.60,111.59,111.59
USDJPY,20050922,185500,111.59,111.60,111.59,111.59
USDJPY,20050922,185600,111.60,111.61,111.60,111.61
USDJPY,20050922,185700,111.61,111.61,111.59,111.59
USDJPY,20050922,185800,111.58,111.58,111.57,111.58
USDJPY,20050922,185900,111.58,111.58,111.58,111.58
USDJPY,20050922,190000,111.58,111.59,111.58,111.59
USDJPY,20050922,190100,111.60,111.60,111.60,111.60
USDJPY,20050922,190200,111.59,111.59,111.58,111.58
USDJPY,20050922,190300,111.59,111.59,111.58,111.58
USDJPY,20050922,190400,111.58,111.58,111.55,111.55
USDJPY,20050922,190500,111.54,111.54,111.53,111.54
USDJPY,20050922,190600,111.54,111.54,111.53,111.53
USDJPY,20050922,190700,111.53,111.53,111.52,111.52
USDJPY,20050922,190800,111.53,111.53,111.52,111.53
USDJPY,20050922,190900,111.54,111.56,111.54,111.54
USDJPY,20050922,191000,111.53,111.54,111.53,111.54
USDJPY,20050922,191100,111.53,111.55,111.53,111.54
USDJPY,20050922,191200,111.54,111.55,111.54,111.55
USDJPY,20050922,191300,111.56,111.57,111.56,111.56
USDJPY,20050922,191400,111.55,111.56,111.54,111.55
USDJPY,20050922,191500,111.54,111.54,111.53,111.53
USDJPY,20050922,191600,111.53,111.53,111.52,111.53
USDJPY,20050922,191700,111.53,111.54,111.53,111.53
USDJPY,20050922,191800,111.54,111.55,111.54,111.55
USDJPY,20050922,191900,111.55,111.56,111.55,111.56
USDJPY,20050922,192000,111.56,111.56,111.56,111.56
USDJPY,20050922,192100,111.57,111.61,111.57,111.61
USDJPY,20050922,192200,111.61,111.61,111.59,111.61
USDJPY,20050922,192300,111.61,111.61,111.61,111.61
USDJPY,20050922,192400,111.60,111.60,111.59,111.59
USDJPY,20050922,192500,111.61,111.61,111.59,111.59
USDJPY,20050922,192600,111.61,111.61,111.61,111.61
USDJPY,20050922,192700,111.62,111.62,111.61,111.61
USDJPY,20050922,192800,111.60,111.60,111.59,111.60
USDJPY,20050922,192900,111.59,111.59,111.59,111.59
USDJPY,20050922,193000,111.59,111.61,111.59,111.59
USDJPY,20050922,193100,111.60,111.62,111.59,111.62
USDJPY,20050922,193200,111.61,111.63,111.61,111.63
USDJPY,20050922,193300,111.64,111.65,111.64,111.65
USDJPY,20050922,193400,111.65,111.66,111.65,111.65
USDJPY,20050922,193500,111.66,111.67,111.65,111.67
USDJPY,20050922,193600,111.65,111.67,111.65,111.65
USDJPY,20050922,193700,111.65,111.65,111.65,111.65
USDJPY,20050922,193800,111.65,111.66,111.65,111.65
USDJPY,20050922,193900,111.65,111.66,111.65,111.65
USDJPY,20050922,194000,111.65,111.66,111.65,111.65
USDJPY,20050922,194100,111.64,111.64,111.64,111.64
USDJPY,20050922,194200,111.64,111.65,111.64,111.65
USDJPY,20050922,194300,111.66,111.66,111.65,111.66
USDJPY,20050922,194400,111.67,111.67,111.65,111.65
USDJPY,20050922,194500,111.66,111.67,111.66,111.66
USDJPY,20050922,194600,111.66,111.66,111.66,111.66
USDJPY,20050922,194700,111.67,111.67,111.65,111.65
USDJPY,20050922,194800,111.65,111.65,111.65,111.65
USDJPY,20050922,194900,111.66,111.66,111.64,111.65
USDJPY,20050922,195000,111.66,111.66,111.65,111.66
USDJPY,20050922,195100,111.65,111.66,111.65,111.65
USDJPY,20050922,195200,111.65,111.65,111.65,111.65
USDJPY,20050922,195300,111.65,111.67,111.65,111.67
USDJPY,20050922,195400,111.67,111.67,111.65,111.65
USDJPY,20050922,195500,111.65,111.65,111.65,111.65
USDJPY,20050922,195600,111.65,111.66,111.65,111.66
USDJPY,20050922,195700,111.65,111.66,111.64,111.64
USDJPY,20050922,195800,111.63,111.64,111.62,111.62
USDJPY,20050922,195900,111.64,111.64,111.63,111.63
USDJPY,20050922,200000,111.62,111.62,111.61,111.61
USDJPY,20050922,200100,111.62,111.62,111.62,111.62
USDJPY,20050922,200200,111.61,111.62,111.61,111.62
USDJPY,20050922,200300,111.62,111.62,111.61,111.61
USDJPY,20050922,200400,111.62,111.62,111.61,111.61
USDJPY,20050922,200500,111.61,111.62,111.61,111.61
USDJPY,20050922,200600,111.61,111.62,111.61,111.62
USDJPY,20050922,200700,111.62,111.62,111.61,111.61
USDJPY,20050922,200800,111.61,111.62,111.61,111.62
USDJPY,20050922,200900,111.63,111.65,111.63,111.65
USDJPY,20050922,201000,111.64,111.65,111.64,111.65
USDJPY,20050922,201100,111.65,111.65,111.64,111.64
USDJPY,20050922,201200,111.65,111.65,111.64,111.64
USDJPY,20050922,201300,111.64,111.64,111.64,111.64
USDJPY,20050922,201400,111.65,111.71,111.65,111.70
USDJPY,20050922,201500,111.69,111.70,111.66,111.66
USDJPY,20050922,201600,111.65,111.66,111.64,111.64
USDJPY,20050922,201700,111.63,111.63,111.61,111.61
USDJPY,20050922,201800,111.61,111.61,111.61,111.61
USDJPY,20050922,201900,111.62,111.62,111.61,111.61
USDJPY,20050922,202000,111.61,111.62,111.61,111.61
USDJPY,20050922,202100,111.60,111.60,111.56,111.58
USDJPY,20050922,202200,111.59,111.61,111.59,111.61
USDJPY,20050922,202300,111.62,111.62,111.61,111.61
USDJPY,20050922,202400,111.62,111.63,111.61,111.63
USDJPY,20050922,202500,111.62,111.64,111.62,111.64
USDJPY,20050922,202600,111.64,111.67,111.64,111.66
USDJPY,20050922,202700,111.65,111.66,111.65,111.66
USDJPY,20050922,202800,111.67,111.69,111.67,111.68
USDJPY,20050922,202900,111.69,111.70,111.69,111.69
USDJPY,20050922,203000,111.70,111.72,111.70,111.72
USDJPY,20050922,203100,111.71,111.72,111.70,111.70
USDJPY,20050922,203200,111.69,111.70,111.69,111.69
USDJPY,20050922,203300,111.69,111.69,111.69,111.69
USDJPY,20050922,203400,111.68,111.68,111.66,111.66
USDJPY,20050922,203500,111.66,111.66,111.65,111.65
USDJPY,20050922,203600,111.66,111.66,111.65,111.65
USDJPY,20050922,203700,111.65,111.67,111.65,111.66
USDJPY,20050922,203800,111.67,111.67,111.66,111.66
USDJPY,20050922,203900,111.66,111.67,111.66,111.67
USDJPY,20050922,204000,111.68,111.69,111.68,111.68
USDJPY,20050922,204100,111.68,111.68,111.67,111.67
USDJPY,20050922,204200,111.67,111.67,111.66,111.66
USDJPY,20050922,204300,111.65,111.65,111.64,111.64
USDJPY,20050922,204400,111.64,111.64,111.63,111.63
USDJPY,20050922,204500,111.62,111.62,111.61,111.61
USDJPY,20050922,204600,111.63,111.63,111.61,111.63
USDJPY,20050922,204700,111.62,111.63,111.62,111.62
USDJPY,20050922,204800,111.61,111.64,111.61,111.63
USDJPY,20050922,204900,111.64,111.64,111.63,111.63
USDJPY,20050922,205000,111.64,111.64,111.63,111.64
USDJPY,20050922,205100,111.63,111.65,111.63,111.65
USDJPY,20050922,205200,111.64,111.65,111.64,111.65
USDJPY,20050922,205300,111.65,111.66,111.65,111.65
USDJPY,20050922,205400,111.66,111.66,111.65,111.65
USDJPY,20050922,205500,111.66,111.66,111.65,111.65
USDJPY,20050922,205600,111.65,111.66,111.65,111.65
USDJPY,20050922,205700,111.65,111.65,111.64,111.65
USDJPY,20050922,205800,111.65,111.66,111.65,111.66
USDJPY,20050922,205900,111.65,111.67,111.65,111.66
USDJPY,20050922,210000,111.67,111.68,111.67,111.67
USDJPY,20050922,210100,111.67,111.67,111.67,111.67
USDJPY,20050922,210200,111.67,111.67,111.67,111.67
USDJPY,20050922,210300,111.67,111.68,111.67,111.68
USDJPY,20050922,210400,111.68,111.68,111.68,111.68
USDJPY,20050922,210500,111.68,111.69,111.68,111.69
USDJPY,20050922,210600,111.68,111.69,111.68,111.69
USDJPY,20050922,210700,111.68,111.69,111.68,111.69
USDJPY,20050922,210800,111.69,111.69,111.69,111.69
USDJPY,20050922,210900,111.69,111.69,111.69,111.69
USDJPY,20050922,211000,111.69,111.69,111.69,111.69
USDJPY,20050922,211100,111.69,111.69,111.69,111.69
USDJPY,20050922,211200,111.69,111.69,111.69,111.69
USDJPY,20050922,211300,111.69,111.69,111.68,111.68
USDJPY,20050922,211400,111.68,111.68,111.68,111.68
USDJPY,20050922,211500,111.68,111.68,111.67,111.67
USDJPY,20050922,211600,111.68,111.68,111.67,111.67
USDJPY,20050922,211700,111.67,111.68,111.67,111.68
USDJPY,20050922,211800,111.68,111.68,111.67,111.67
USDJPY,20050922,211900,111.67,111.69,111.67,111.68
USDJPY,20050922,212000,111.68,111.68,111.68,111.68
USDJPY,20050922,212100,111.68,111.68,111.68,111.68
USDJPY,20050922,212200,111.69,111.69,111.69,111.69
USDJPY,20050922,212300,111.69,111.69,111.69,111.69
USDJPY,20050922,212400,111.69,111.69,111.69,111.69
USDJPY,20050922,212500,111.69,111.69,111.66,111.67
USDJPY,20050922,212600,111.66,111.67,111.66,111.67
USDJPY,20050922,212700,111.67,111.68,111.67,111.68
USDJPY,20050922,212800,111.68,111.68,111.68,111.68
USDJPY,20050922,212900,111.68,111.68,111.67,111.67
USDJPY,20050922,213000,111.67,111.67,111.67,111.67
USDJPY,20050922,213100,111.67,111.68,111.67,111.68
USDJPY,20050922,213200,111.68,111.68,111.67,111.67
USDJPY,20050922,213300,111.67,111.67,111.67,111.67
USDJPY,20050922,213400,111.67,111.67,111.67,111.67
USDJPY,20050922,213500,111.66,111.66,111.65,111.65
USDJPY,20050922,213600,111.65,111.65,111.64,111.64
USDJPY,20050922,213700,111.64,111.66,111.64,111.66
USDJPY,20050922,213800,111.67,111.67,111.67,111.67
USDJPY,20050922,213900,111.67,111.67,111.67,111.67
USDJPY,20050922,214000,111.67,111.67,111.67,111.67
USDJPY,20050922,214100,111.67,111.68,111.67,111.67
USDJPY,20050922,214200,111.67,111.68,111.67,111.68
USDJPY,20050922,214300,111.68,111.68,111.68,111.68
USDJPY,20050922,214400,111.67,111.67,111.67,111.67
USDJPY,20050922,214500,111.67,111.68,111.67,111.67
USDJPY,20050922,214600,111.68,111.68,111.67,111.67
USDJPY,20050922,214700,111.67,111.68,111.67,111.67
USDJPY,20050922,214800,111.67,111.68,111.67,111.68
USDJPY,20050922,214900,111.67,111.67,111.67,111.67
USDJPY,20050922,215000,111.67,111.67,111.67,111.67
USDJPY,20050922,215100,111.67,111.67,111.67,111.67
USDJPY,20050922,215200,111.67,111.67,111.65,111.66
USDJPY,20050922,215300,111.65,111.67,111.65,111.67
USDJPY,20050922,215400,111.66,111.67,111.66,111.67
USDJPY,20050922,215500,111.67,111.67,111.67,111.67
USDJPY,20050922,215600,111.67,111.68,111.67,111.68
USDJPY,20050922,215700,111.68,111.69,111.68,111.69
USDJPY,20050922,215800,111.69,111.69,111.69,111.69
USDJPY,20050922,215900,111.70,111.71,111.70,111.71
USDJPY,20050922,220000,111.70,111.70,111.69,111.70
USDJPY,20050922,220100,111.69,111.70,111.69,111.70
USDJPY,20050922,220200,111.70,111.70,111.68,111.68
USDJPY,20050922,220300,111.68,111.69,111.68,111.69
USDJPY,20050922,220400,111.69,111.69,111.68,111.68
USDJPY,20050922,220500,111.68,111.68,111.68,111.68
USDJPY,20050922,220600,111.68,111.68,111.68,111.68
USDJPY,20050922,220700,111.68,111.69,111.68,111.69
USDJPY,20050922,220800,111.69,111.69,111.69,111.69
USDJPY,20050922,220900,111.69,111.69,111.69,111.69
USDJPY,20050922,221000,111.69,111.70,111.69,111.70
USDJPY,20050922,221100,111.70,111.71,111.70,111.70
USDJPY,20050922,221200,111.70,111.71,111.70,111.70
USDJPY,20050922,221300,111.71,111.71,111.70,111.70
USDJPY,20050922,221400,111.70,111.70,111.70,111.70
USDJPY,20050922,221500,111.70,111.70,111.70,111.70
USDJPY,20050922,221600,111.70,111.70,111.70,111.70
USDJPY,20050922,221700,111.70,111.71,111.70,111.71
USDJPY,20050922,221800,111.70,111.71,111.70,111.71
USDJPY,20050922,221900,111.71,111.71,111.70,111.70
USDJPY,20050922,222000,111.70,111.71,111.70,111.71
USDJPY,20050922,222100,111.71,111.71,111.71,111.71
USDJPY,20050922,222200,111.71,111.71,111.71,111.71
USDJPY,20050922,222300,111.70,111.71,111.70,111.71
USDJPY,20050922,222400,111.71,111.71,111.71,111.71
USDJPY,20050922,222500,111.71,111.71,111.71,111.71
USDJPY,20050922,222600,111.71,111.71,111.71,111.71
USDJPY,20050922,222700,111.71,111.72,111.71,111.72
USDJPY,20050922,222800,111.72,111.72,111.72,111.72
USDJPY,20050922,222900,111.72,111.72,111.72,111.72
USDJPY,20050922,223000,111.72,111.72,111.72,111.72
USDJPY,20050922,223100,111.72,111.72,111.72,111.72
USDJPY,20050922,223200,111.72,111.72,111.70,111.70
USDJPY,20050922,223300,111.70,111.70,111.70,111.70
USDJPY,20050922,223400,111.70,111.71,111.70,111.70
USDJPY,20050922,223500,111.70,111.71,111.69,111.69
USDJPY,20050922,223600,111.69,111.69,111.68,111.68
USDJPY,20050922,223700,111.68,111.68,111.67,111.68
USDJPY,20050922,223800,111.68,111.68,111.68,111.68
USDJPY,20050922,223900,111.68,111.68,111.68,111.68
USDJPY,20050922,224000,111.69,111.69,111.69,111.69
USDJPY,20050922,224100,111.69,111.69,111.69,111.69
USDJPY,20050922,224200,111.69,111.69,111.68,111.68
USDJPY,20050922,224300,111.69,111.69,111.69,111.69
USDJPY,20050922,224400,111.69,111.69,111.68,111.68
USDJPY,20050922,224500,111.69,111.69,111.69,111.69
USDJPY,20050922,224600,111.69,111.69,111.69,111.69
USDJPY,20050922,224700,111.69,111.69,111.69,111.69
USDJPY,20050922,224800,111.69,111.69,111.68,111.68
USDJPY,20050922,224900,111.68,111.68,111.68,111.68
USDJPY,20050922,225000,111.68,111.68,111.67,111.67
USDJPY,20050922,225100,111.68,111.69,111.68,111.68
USDJPY,20050922,225200,111.68,111.68,111.68,111.68
USDJPY,20050922,225300,111.68,111.68,111.68,111.68
USDJPY,20050922,225400,111.68,111.68,111.67,111.68
USDJPY,20050922,225500,111.68,111.68,111.68,111.68
USDJPY,20050922,225600,111.68,111.69,111.68,111.68
USDJPY,20050922,225700,111.69,111.69,111.69,111.69
USDJPY,20050922,225800,111.69,111.69,111.69,111.69
USDJPY,20050922,225900,111.69,111.69,111.69,111.69
USDJPY,20050922,230000,111.69,111.69,111.69,111.69
USDJPY,20050922,230100,111.69,111.69,111.69,111.69
USDJPY,20050922,230200,111.69,111.69,111.69,111.69
USDJPY,20050922,230300,111.69,111.69,111.68,111.68
USDJPY,20050922,230400,111.68,111.68,111.67,111.67
USDJPY,20050922,230500,111.66,111.67,111.66,111.67
USDJPY,20050922,230600,111.66,111.66,111.65,111.65
USDJPY,20050922,230700,111.65,111.66,111.65,111.66
USDJPY,20050922,230800,111.66,111.66,111.65,111.65
USDJPY,20050922,230900,111.65,111.65,111.65,111.65
USDJPY,20050922,231000,111.65,111.65,111.65,111.65
USDJPY,20050922,231100,111.65,111.65,111.65,111.65
USDJPY,20050922,231200,111.64,111.64,111.63,111.63
USDJPY,20050922,231300,111.62,111.63,111.61,111.61
USDJPY,20050922,231400,111.61,111.62,111.61,111.61
USDJPY,20050922,231500,111.61,111.62,111.61,111.61
USDJPY,20050922,231600,111.62,111.63,111.62,111.63
USDJPY,20050922,231700,111.63,111.64,111.63,111.64
USDJPY,20050922,231800,111.64,111.65,111.64,111.64
USDJPY,20050922,231900,111.65,111.65,111.64,111.64
USDJPY,20050922,232000,111.64,111.64,111.64,111.64
USDJPY,20050922,232100,111.64,111.64,111.64,111.64
USDJPY,20050922,232200,111.65,111.66,111.65,111.65
USDJPY,20050922,232300,111.65,111.65,111.65,111.65
USDJPY,20050922,232400,111.65,111.65,111.65,111.65
USDJPY,20050922,232500,111.65,111.65,111.65,111.65
USDJPY,20050922,232600,111.65,111.65,111.64,111.64
USDJPY,20050922,232700,111.64,111.65,111.64,111.65
USDJPY,20050922,232800,111.65,111.65,111.65,111.65
USDJPY,20050922,232900,111.65,111.65,111.65,111.65
USDJPY,20050922,233000,111.65,111.65,111.65,111.65
USDJPY,20050922,233100,111.65,111.65,111.65,111.65
USDJPY,20050922,233200,111.65,111.65,111.65,111.65
USDJPY,20050922,233300,111.65,111.65,111.65,111.65
USDJPY,20050922,233400,111.65,111.66,111.65,111.66
USDJPY,20050922,233500,111.65,111.66,111.65,111.66
USDJPY,20050922,233600,111.66,111.66,111.66,111.66
USDJPY,20050922,233700,111.65,111.66,111.65,111.66
USDJPY,20050922,233800,111.66,111.66,111.65,111.65
USDJPY,20050922,233900,111.65,111.65,111.65,111.65
USDJPY,20050922,234000,111.65,111.65,111.65,111.65
USDJPY,20050922,234100,111.65,111.65,111.65,111.65
USDJPY,20050922,234200,111.65,111.65,111.65,111.65
USDJPY,20050922,234300,111.65,111.65,111.65,111.65
USDJPY,20050922,234400,111.65,111.65,111.65,111.65
USDJPY,20050922,234500,111.65,111.65,111.65,111.65
USDJPY,20050922,234600,111.65,111.65,111.65,111.65
USDJPY,20050922,234700,111.65,111.65,111.64,111.65
USDJPY,20050922,234800,111.64,111.64,111.64,111.64
USDJPY,20050922,234900,111.64,111.64,111.62,111.62
USDJPY,20050922,235000,111.62,111.62,111.62,111.62
USDJPY,20050922,235100,111.62,111.63,111.62,111.63
USDJPY,20050922,235200,111.62,111.64,111.62,111.64
USDJPY,20050922,235300,111.63,111.63,111.63,111.63
USDJPY,20050922,235400,111.63,111.64,111.63,111.64
USDJPY,20050922,235500,111.63,111.63,111.62,111.62
USDJPY,20050922,235600,111.63,111.63,111.61,111.62
USDJPY,20050922,235700,111.61,111.62,111.61,111.62
USDJPY,20050922,235800,111.62,111.62,111.62,111.62
USDJPY,20050922,235900,111.62,111.62,111.62,111.62
USDJPY,20050923,000000,111.63,111.63,111.62,111.62
EURGBP,20050922,000100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050922,000200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050922,000300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050922,000400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,000500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,000600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,000700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,000800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,000900,0.6747,0.6747,0.6746,0.6747
EURGBP,20050922,001000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,001100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,001200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050922,001300,0.6747,0.6747,0.6746,0.6747
EURGBP,20050922,001400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,001500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,001600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,001700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,001800,0.6746,0.6747,0.6746,0.6746
EURGBP,20050922,001900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,002000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,002100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,002200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,002300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050922,002400,0.6748,0.6748,0.6747,0.6748
EURGBP,20050922,002500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050922,002600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050922,002700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,002800,0.6747,0.6748,0.6747,0.6748
EURGBP,20050922,002900,0.6747,0.6748,0.6747,0.6748
EURGBP,20050922,003000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,003100,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,003200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,003300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,003400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,003500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,003600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,003700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,003800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,003900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,004000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,004100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,004200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,004300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,004400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,004500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,004600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,004700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050922,004800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,004900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,005000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,005100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,005200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,005300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,005400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,005500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,005600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,005700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,005800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,005900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,010000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,010100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,010200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,010300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,010400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,010500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,010600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,010700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,010800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,010900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,011000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,011100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,011200,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,011300,0.6750,0.6750,0.6749,0.6750
EURGBP,20050922,011400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,011500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,011600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050922,011700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,011800,0.6748,0.6749,0.6748,0.6748
EURGBP,20050922,011900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,012000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,012100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,012200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,012300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,012400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,012500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,012600,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,012700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,012800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,012900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,013000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,013100,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,013200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,013300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,013400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,013500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,013600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,013700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,013800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,013900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,014000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,014100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,014200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,014300,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,014400,0.6753,0.6755,0.6752,0.6755
EURGBP,20050922,014500,0.6754,0.6755,0.6753,0.6755
EURGBP,20050922,014600,0.6756,0.6762,0.6756,0.6761
EURGBP,20050922,014700,0.6762,0.6762,0.6761,0.6762
EURGBP,20050922,014800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050922,014900,0.6763,0.6763,0.6761,0.6761
EURGBP,20050922,015000,0.6761,0.6761,0.6760,0.6761
EURGBP,20050922,015100,0.6762,0.6763,0.6762,0.6762
EURGBP,20050922,015200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050922,015300,0.6761,0.6762,0.6760,0.6760
EURGBP,20050922,015400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050922,015500,0.6760,0.6762,0.6760,0.6762
EURGBP,20050922,015600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050922,015700,0.6760,0.6761,0.6760,0.6760
EURGBP,20050922,015800,0.6761,0.6761,0.6760,0.6760
EURGBP,20050922,015900,0.6761,0.6761,0.6760,0.6760
EURGBP,20050922,020000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050922,020100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050922,020200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050922,020300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050922,020400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050922,020500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050922,020600,0.6760,0.6761,0.6760,0.6761
EURGBP,20050922,020700,0.6762,0.6762,0.6761,0.6762
EURGBP,20050922,020800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050922,020900,0.6763,0.6763,0.6762,0.6762
EURGBP,20050922,021000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050922,021100,0.6762,0.6762,0.6761,0.6762
EURGBP,20050922,021200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050922,021300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050922,021400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050922,021500,0.6762,0.6762,0.6759,0.6759
EURGBP,20050922,021600,0.6760,0.6760,0.6759,0.6759
EURGBP,20050922,021700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050922,021800,0.6757,0.6758,0.6757,0.6757
EURGBP,20050922,021900,0.6758,0.6758,0.6756,0.6756
EURGBP,20050922,022000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050922,022100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,022200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,022300,0.6756,0.6758,0.6756,0.6758
EURGBP,20050922,022400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,022500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050922,022600,0.6756,0.6757,0.6756,0.6756
EURGBP,20050922,022700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,022800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,022900,0.6759,0.6759,0.6758,0.6759
EURGBP,20050922,023000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050922,023100,0.6758,0.6759,0.6758,0.6758
EURGBP,20050922,023200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050922,023300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,023400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050922,023500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,023600,0.6757,0.6757,0.6755,0.6757
EURGBP,20050922,023700,0.6758,0.6758,0.6757,0.6757
EURGBP,20050922,023800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,023900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,024000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,024100,0.6757,0.6757,0.6756,0.6757
EURGBP,20050922,024200,0.6756,0.6757,0.6756,0.6756
EURGBP,20050922,024300,0.6757,0.6757,0.6755,0.6755
EURGBP,20050922,024400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050922,024500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,024600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,024700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,024800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,024900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,025000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,025100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,025200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050922,025300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,025400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050922,025500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050922,025600,0.6758,0.6759,0.6758,0.6758
EURGBP,20050922,025700,0.6759,0.6759,0.6757,0.6757
EURGBP,20050922,025800,0.6756,0.6758,0.6756,0.6758
EURGBP,20050922,025900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,030000,0.6759,0.6759,0.6757,0.6757
EURGBP,20050922,030100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050922,030200,0.6758,0.6758,0.6757,0.6758
EURGBP,20050922,030300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,030400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,030500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,030600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,030700,0.6757,0.6758,0.6756,0.6757
EURGBP,20050922,030800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050922,030900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050922,031000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,031100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,031200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050922,031300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050922,031400,0.6756,0.6756,0.6753,0.6753
EURGBP,20050922,031500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050922,031600,0.6755,0.6755,0.6753,0.6753
EURGBP,20050922,031700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,031800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,031900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,032000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,032100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,032200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,032300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,032400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,032500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050922,032600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,032700,0.6755,0.6755,0.6754,0.6754
EURGBP,20050922,032800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,032900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,033000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,033100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,033200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,033300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050922,033400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,033500,0.6756,0.6757,0.6756,0.6756
EURGBP,20050922,033600,0.6757,0.6758,0.6757,0.6757
EURGBP,20050922,033700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,033800,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,033900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050922,034000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050922,034100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,034200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050922,034300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,034400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,034500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050922,034600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,034700,0.6755,0.6757,0.6755,0.6757
EURGBP,20050922,034800,0.6756,0.6756,0.6755,0.6756
EURGBP,20050922,034900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,035000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,035100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,035200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,035300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,035400,0.6754,0.6754,0.6751,0.6752
EURGBP,20050922,035500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,035600,0.6751,0.6753,0.6751,0.6753
EURGBP,20050922,035700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,035800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,035900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,040000,0.6751,0.6752,0.6750,0.6750
EURGBP,20050922,040100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,040200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,040300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,040400,0.6753,0.6753,0.6750,0.6750
EURGBP,20050922,040500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,040600,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,040700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,040800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,040900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,041000,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,041100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,041200,0.6750,0.6751,0.6748,0.6749
EURGBP,20050922,041300,0.6748,0.6749,0.6747,0.6748
EURGBP,20050922,041400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050922,041500,0.6748,0.6749,0.6747,0.6747
EURGBP,20050922,041600,0.6748,0.6749,0.6747,0.6748
EURGBP,20050922,041700,0.6747,0.6749,0.6747,0.6749
EURGBP,20050922,041800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,041900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,042000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,042100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,042200,0.6750,0.6750,0.6749,0.6750
EURGBP,20050922,042300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,042400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,042500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,042600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,042700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050922,042800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,042900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,043000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,043100,0.6748,0.6749,0.6748,0.6748
EURGBP,20050922,043200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050922,043300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,043400,0.6748,0.6750,0.6748,0.6750
EURGBP,20050922,043500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,043600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,043700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,043800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,043900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,044000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,044100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,044200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,044300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,044400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,044500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,044600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,044700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,044800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,044900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,045000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,045100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,045200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,045300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,045400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,045500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,045600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,045700,0.6749,0.6750,0.6748,0.6748
EURGBP,20050922,045800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,045900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,050000,0.6749,0.6750,0.6749,0.6749
EURGBP,20050922,050100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,050200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,050300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,050400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,050500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,050600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,050700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,050800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,050900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,051000,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,051100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,051200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,051300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,051400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,051500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,051600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,051700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,051800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,051900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,052000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,052100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,052200,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,052300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,052400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,052500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,052600,0.6751,0.6753,0.6751,0.6752
EURGBP,20050922,052700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,052800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,052900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,053000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,053800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,053900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,054000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,054100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,054200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050922,054300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,054400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,054500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,054600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,054700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,054800,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,054900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,055000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,055100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,055200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,055300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,055400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,055500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,055600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,055700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,055800,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,055900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,060000,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,060100,0.6754,0.6755,0.6754,0.6754
EURGBP,20050922,060200,0.6754,0.6754,0.6753,0.6754
EURGBP,20050922,060300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,060400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,060500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,060600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,060700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,060800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,060900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,061000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,061100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,061200,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,061300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,061400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,061500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,061600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,061700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,061800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050922,061900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,062000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,062100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,062200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,062300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,062400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,062500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,062600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050922,062700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,062800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,062900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,063000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050922,063100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,063200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,063300,0.6753,0.6754,0.6753,0.6753
EURGBP,20050922,063400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,063500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,063600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,063700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050922,063800,0.6754,0.6754,0.6752,0.6752
EURGBP,20050922,063900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,064000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,064100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,064200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,064300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,064400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,064500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,064600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,064700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,064800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,064900,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,065000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,065100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,065200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,065300,0.6751,0.6752,0.6750,0.6750
EURGBP,20050922,065400,0.6751,0.6751,0.6743,0.6743
EURGBP,20050922,065500,0.6744,0.6746,0.6744,0.6745
EURGBP,20050922,065600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050922,065700,0.6745,0.6747,0.6744,0.6747
EURGBP,20050922,065800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050922,065900,0.6746,0.6748,0.6746,0.6748
EURGBP,20050922,070000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,070100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050922,070200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050922,070300,0.6748,0.6748,0.6747,0.6747
EURGBP,20050922,070400,0.6747,0.6747,0.6746,0.6747
EURGBP,20050922,070500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,070600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050922,070700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050922,070800,0.6747,0.6750,0.6747,0.6750
EURGBP,20050922,070900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,071000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,071100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,071200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050922,071300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,071400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050922,071500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,071600,0.6751,0.6752,0.6751,0.6751
EURGBP,20050922,071700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,071800,0.6751,0.6751,0.6749,0.6749
EURGBP,20050922,071900,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,072000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,072100,0.6750,0.6750,0.6748,0.6749
EURGBP,20050922,072200,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,072300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,072400,0.6749,0.6750,0.6748,0.6748
EURGBP,20050922,072500,0.6749,0.6749,0.6748,0.6748
EURGBP,20050922,072600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,072700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,072800,0.6749,0.6749,0.6748,0.6749
EURGBP,20050922,072900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,073000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,073100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,073200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,073300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,073400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,073500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,073600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,073700,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,073800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,073900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,074000,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,074100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,074200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,074300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,074400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,074500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,074600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,074700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050922,074800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,074900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,075000,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,075100,0.6753,0.6753,0.6752,0.6753
EURGBP,20050922,075200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,075300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,075400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,075500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,075600,0.6753,0.6754,0.6752,0.6752
EURGBP,20050922,075700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,075800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,075900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,080000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,080100,0.6752,0.6754,0.6752,0.6754
EURGBP,20050922,080200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,080300,0.6755,0.6755,0.6753,0.6753
EURGBP,20050922,080400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,080500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,080600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,080700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,080800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,080900,0.6749,0.6749,0.6748,0.6749
EURGBP,20050922,081000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050922,081100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050922,081200,0.6748,0.6750,0.6748,0.6750
EURGBP,20050922,081300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,081400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,081500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,081600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,081700,0.6751,0.6751,0.6749,0.6749
EURGBP,20050922,081800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,081900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,082000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,082100,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,082200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,082300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,082400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,082500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,082600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,082700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,082800,0.6750,0.6750,0.6748,0.6748
EURGBP,20050922,082900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050922,083000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,083100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050922,083200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,083300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,083400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,083500,0.6750,0.6750,0.6749,0.6750
EURGBP,20050922,083600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,083700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,083800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,083900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,084000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,084100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,084200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,084300,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,084400,0.6753,0.6755,0.6753,0.6755
EURGBP,20050922,084500,0.6754,0.6756,0.6754,0.6755
EURGBP,20050922,084600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,084700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,084800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050922,084900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,085000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050922,085100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050922,085200,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,085300,0.6757,0.6757,0.6756,0.6757
EURGBP,20050922,085400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,085500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050922,085600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,085700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,085800,0.6756,0.6757,0.6756,0.6756
EURGBP,20050922,085900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,090000,0.6759,0.6759,0.6758,0.6758
EURGBP,20050922,090100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050922,090200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,090300,0.6756,0.6757,0.6755,0.6755
EURGBP,20050922,090400,0.6756,0.6756,0.6755,0.6755
EURGBP,20050922,090500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,090600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050922,090700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,090800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050922,090900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050922,091000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,091100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,091200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,091300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,091400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,091500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,091600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,091700,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,091800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,091900,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,092000,0.6753,0.6753,0.6752,0.6753
EURGBP,20050922,092100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,092200,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,092300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050922,092400,0.6752,0.6754,0.6752,0.6753
EURGBP,20050922,092500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050922,092600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050922,092700,0.6753,0.6753,0.6751,0.6751
EURGBP,20050922,092800,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,092900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,093000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,093100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,093200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,093300,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,093400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,093500,0.6750,0.6750,0.6749,0.6750
EURGBP,20050922,093600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050922,093700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,093800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,093900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,094000,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,094100,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,094200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,094300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,094400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,094500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,094600,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,094700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,094800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,094900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,095000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,095100,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,095200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,095300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050922,095400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,095500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,095600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,095700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,095800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,095900,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,100000,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,100100,0.6750,0.6750,0.6748,0.6748
EURGBP,20050922,100200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,100300,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,100400,0.6752,0.6752,0.6751,0.6752
EURGBP,20050922,100500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,100600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,100700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,100800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050922,100900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,101000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,101100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,101200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,101300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,101400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,101500,0.6751,0.6753,0.6751,0.6753
EURGBP,20050922,101600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,101700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,101800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,101900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,102000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,102100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,102200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,102300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,102400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,102500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,102600,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,102700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050922,102800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050922,102900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,103000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,103100,0.6751,0.6752,0.6750,0.6750
EURGBP,20050922,103200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,103300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,103400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050922,103500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,103600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050922,103700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,103800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,103900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050922,104000,0.6750,0.6750,0.6749,0.6750
EURGBP,20050922,104100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050922,104200,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,104300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050922,104400,0.6750,0.6750,0.6749,0.6750
EURGBP,20050922,104500,0.6751,0.6751,0.6750,0.6751
EURGBP,20050922,104600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050922,104700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,104800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050922,104900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,105000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050922,105100,0.6753,0.6754,0.6753,0.6754
EURGBP,20050922,105200,0.6753,0.6754,0.6753,0.6753
EURGBP,20050922,105300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,105400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050922,105500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050922,105600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,105700,0.6755,0.6756,0.6755,0.6755
EURGBP,20050922,105800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050922,105900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050922,110000,0.6756,0.6758,0.6756,0.6758
EURGBP,20050922,110100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,110200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050922,110300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,110400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050922,110500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,110600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,110700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050922,110800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,110900,0.6759,0.6762,0.6759,0.6761
EURGBP,20050922,111000,0.6762,0.6764,0.6762,0.6762
EURGBP,20050922,111100,0.6761,0.6762,0.6760,0.6760
EURGBP,20050922,111200,0.6759,0.6760,0.6758,0.6758
EURGBP,20050922,111300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050922,111400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050922,111500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050922,111600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050922,111700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050922,111800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050922,111900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050922,112000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050922,112100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050922,112200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050922,112300,0.6762,0.6762,0.6761,0.6762
EURGBP,20050922,112400,0.6761,0.6762,0.6761,0.6761
EURGBP,20050922,112500,0.6761,0.6762,0.6761,0.6761
EURGBP,20050922,112600,0.6762,0.6762,0.6761,0.6761
EURGBP,20050922,112700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050922,112800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050922,112900,0.6763,0.6765,0.6763,0.6765
EURGBP,20050922,113000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,113100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,113200,0.6765,0.6766,0.6765,0.6766
EURGBP,20050922,113300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050922,113400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,113500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,113600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,113700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050922,113800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,113900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050922,114000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050922,114100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050922,114200,0.6767,0.6767,0.6766,0.6767
EURGBP,20050922,114300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050922,114400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050922,114500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050922,114600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050922,114700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050922,114800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050922,114900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050922,115000,0.6766,0.6767,0.6766,0.6766
EURGBP,20050922,115100,0.6767,0.6767,0.6765,0.6765
EURGBP,20050922,115200,0.6766,0.6767,0.6766,0.6767
EURGBP,20050922,115300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050922,115400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050922,115500,0.6770,0.6772,0.6770,0.6772
EURGBP,20050922,115600,0.6773,0.6773,0.6772,0.6773
EURGBP,20050922,115700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050922,115800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050922,115900,0.6773,0.6773,0.6772,0.6772
EURGBP,20050922,120000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050922,120100,0.6771,0.6772,0.6770,0.6772
EURGBP,20050922,120200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050922,120300,0.6773,0.6774,0.6772,0.6774
EURGBP,20050922,120400,0.6773,0.6775,0.6773,0.6775
EURGBP,20050922,120500,0.6774,0.6776,0.6774,0.6776
EURGBP,20050922,120600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050922,120700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050922,120800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050922,120900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050922,121000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050922,121100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050922,121200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050922,121300,0.6777,0.6777,0.6775,0.6776
EURGBP,20050922,121400,0.6775,0.6776,0.6775,0.6775
EURGBP,20050922,121500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050922,121600,0.6775,0.6776,0.6775,0.6776
EURGBP,20050922,121700,0.6776,0.6777,0.6776,0.6777
EURGBP,20050922,121800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,121900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050922,122000,0.6777,0.6778,0.6777,0.6777
EURGBP,20050922,122100,0.6778,0.6778,0.6776,0.6776
EURGBP,20050922,122200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,122300,0.6778,0.6778,0.6777,0.6778
EURGBP,20050922,122400,0.6777,0.6778,0.6777,0.6778
EURGBP,20050922,122500,0.6777,0.6778,0.6777,0.6778
EURGBP,20050922,122600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050922,122700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050922,122800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,122900,0.6777,0.6779,0.6777,0.6779
EURGBP,20050922,123000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050922,123100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,123200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,123300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,123400,0.6778,0.6778,0.6777,0.6778
EURGBP,20050922,123500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,123600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,123700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,123800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,123900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,124000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,124100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,124200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,124300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,124400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,124500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,124600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,124700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,124800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,124900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,125000,0.6781,0.6781,0.6779,0.6779
EURGBP,20050922,125100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050922,125200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,125300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,125400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,125500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,125600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,125700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,125800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,125900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,130000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,130100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,130200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050922,130300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,130400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,130500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,130600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,130700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,130800,0.6780,0.6781,0.6779,0.6781
EURGBP,20050922,130900,0.6780,0.6782,0.6780,0.6781
EURGBP,20050922,131000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050922,131100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,131200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,131300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,131400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,131500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050922,131600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,131700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,131800,0.6783,0.6784,0.6783,0.6783
EURGBP,20050922,131900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,132000,0.6784,0.6784,0.6783,0.6784
EURGBP,20050922,132100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,132200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,132300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,132400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,132500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,132600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,132700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,132800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,132900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,133000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,133100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050922,133200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,133300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,133400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,133500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,133600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,133700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,133800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,133900,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,134000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,134100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,134200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,134300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,134400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,134500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,134600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,134700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,134800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,134900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,135000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,135100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,135200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,135300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,135400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,135500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,135600,0.6781,0.6782,0.6780,0.6781
EURGBP,20050922,135700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,135800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,135900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,140000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,140100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,140200,0.6781,0.6783,0.6781,0.6783
EURGBP,20050922,140400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,140500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,140600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,140700,0.6783,0.6785,0.6783,0.6785
EURGBP,20050922,140800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,140900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,141000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050922,141100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,141200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,141300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,141400,0.6785,0.6786,0.6785,0.6785
EURGBP,20050922,141500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,141600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,141700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,141800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050922,141900,0.6786,0.6786,0.6785,0.6786
EURGBP,20050922,142000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050922,142100,0.6788,0.6788,0.6787,0.6787
EURGBP,20050922,142200,0.6788,0.6788,0.6787,0.6787
EURGBP,20050922,142300,0.6788,0.6788,0.6787,0.6788
EURGBP,20050922,142400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,142500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050922,142600,0.6791,0.6792,0.6790,0.6790
EURGBP,20050922,142700,0.6790,0.6790,0.6789,0.6790
EURGBP,20050922,142800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050922,142900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050922,143000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050922,143100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050922,143200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050922,143300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050922,143400,0.6793,0.6794,0.6793,0.6793
EURGBP,20050922,143500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050922,143600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050922,143700,0.6792,0.6792,0.6791,0.6792
EURGBP,20050922,143800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050922,143900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050922,144000,0.6789,0.6791,0.6789,0.6790
EURGBP,20050922,144100,0.6791,0.6791,0.6789,0.6790
EURGBP,20050922,144200,0.6791,0.6791,0.6790,0.6791
EURGBP,20050922,144300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050922,144400,0.6792,0.6793,0.6792,0.6792
EURGBP,20050922,144500,0.6793,0.6793,0.6792,0.6792
EURGBP,20050922,144600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050922,144700,0.6792,0.6794,0.6792,0.6794
EURGBP,20050922,144800,0.6795,0.6795,0.6794,0.6795
EURGBP,20050922,144900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050922,145000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050922,145100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050922,145200,0.6794,0.6795,0.6794,0.6794
EURGBP,20050922,145300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050922,145400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050922,145500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050922,145600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050922,145700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050922,145800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050922,145900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050922,150000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050922,150100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050922,150200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050922,150300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050922,150400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050922,150500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050922,150600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050922,150700,0.6793,0.6794,0.6793,0.6793
EURGBP,20050922,150800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050922,150900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050922,151000,0.6794,0.6795,0.6794,0.6794
EURGBP,20050922,151100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050922,151200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050922,151300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050922,151400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050922,151500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050922,151600,0.6792,0.6793,0.6792,0.6792
EURGBP,20050922,151700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050922,151800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050922,151900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050922,152000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050922,152100,0.6792,0.6793,0.6792,0.6792
EURGBP,20050922,152200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050922,152300,0.6794,0.6794,0.6792,0.6793
EURGBP,20050922,152400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050922,152500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050922,152600,0.6792,0.6793,0.6792,0.6792
EURGBP,20050922,152700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050922,152800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050922,152900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050922,153000,0.6791,0.6792,0.6790,0.6790
EURGBP,20050922,153100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,153200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050922,153300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050922,153400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050922,153500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050922,153600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,153700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,153800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,153900,0.6787,0.6787,0.6785,0.6785
EURGBP,20050922,154000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050922,154100,0.6786,0.6787,0.6786,0.6786
EURGBP,20050922,154200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,154300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,154400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,154500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,154600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050922,154700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050922,154800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,154900,0.6789,0.6791,0.6789,0.6789
EURGBP,20050922,155000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050922,155100,0.6790,0.6790,0.6788,0.6789
EURGBP,20050922,155200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050922,155300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050922,155400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050922,155500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,155600,0.6791,0.6791,0.6790,0.6791
EURGBP,20050922,155700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050922,155800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050922,155900,0.6793,0.6793,0.6792,0.6793
EURGBP,20050922,160000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050922,160100,0.6793,0.6793,0.6791,0.6791
EURGBP,20050922,160200,0.6792,0.6793,0.6791,0.6791
EURGBP,20050922,160300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050922,160400,0.6790,0.6791,0.6788,0.6788
EURGBP,20050922,160500,0.6787,0.6789,0.6787,0.6789
EURGBP,20050922,160600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050922,160700,0.6789,0.6789,0.6787,0.6787
EURGBP,20050922,160800,0.6786,0.6787,0.6784,0.6785
EURGBP,20050922,160900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,161000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,161100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050922,161200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,161300,0.6786,0.6789,0.6786,0.6788
EURGBP,20050922,161400,0.6789,0.6789,0.6788,0.6789
EURGBP,20050922,161500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050922,161600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050922,161700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,161800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050922,161900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050922,162000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050922,162100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050922,162200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,162300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050922,162400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050922,162500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050922,162600,0.6789,0.6790,0.6789,0.6789
EURGBP,20050922,162700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050922,162800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,162900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,163000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,163100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050922,163200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,163300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,163400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050922,163500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050922,163600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,163700,0.6786,0.6786,0.6784,0.6784
EURGBP,20050922,163800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,163900,0.6784,0.6784,0.6782,0.6783
EURGBP,20050922,164000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,164100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,164200,0.6782,0.6784,0.6782,0.6784
EURGBP,20050922,164300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,164400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050922,164500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,164600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,164700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,164800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,164900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,165000,0.6785,0.6786,0.6784,0.6785
EURGBP,20050922,165100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,165200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,165300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,165400,0.6781,0.6783,0.6781,0.6783
EURGBP,20050922,165500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,165600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,165700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,165800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,165900,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,170000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,170100,0.6783,0.6783,0.6781,0.6781
EURGBP,20050922,170200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,170300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,170400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,170500,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,170600,0.6777,0.6778,0.6777,0.6777
EURGBP,20050922,170700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050922,170800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050922,170900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050922,171000,0.6777,0.6779,0.6777,0.6778
EURGBP,20050922,171100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050922,171200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050922,171300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,171400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,171500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050922,171600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,171700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050922,171800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050922,171900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050922,172000,0.6777,0.6779,0.6777,0.6778
EURGBP,20050922,172100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050922,172200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,172300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050922,172400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,172500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,172600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050922,172700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050922,172800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,172900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,173000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,173100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,173200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,173300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,173400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,173500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,173600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,173700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,173800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050922,173900,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,174000,0.6779,0.6779,0.6778,0.6779
EURGBP,20050922,174100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,174200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,174300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,174400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,174500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,174600,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,174700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,174800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,174900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050922,175000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050922,175100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,175200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,175300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,175400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,175500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,175600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,175700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,175800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,175900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,180000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,180100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,180200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050922,180300,0.6778,0.6778,0.6777,0.6777
EURGBP,20050922,180400,0.6778,0.6778,0.6777,0.6778
EURGBP,20050922,180500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,180600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,180700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050922,180800,0.6777,0.6778,0.6777,0.6777
EURGBP,20050922,180900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,181000,0.6778,0.6779,0.6778,0.6778
EURGBP,20050922,181100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050922,181200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050922,181300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,181400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,181500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,181600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,181700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,181800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,181900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,182000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,182100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,182200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,182300,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,182400,0.6783,0.6783,0.6782,0.6783
EURGBP,20050922,182500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,182600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,182700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,182800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050922,182900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,183000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,183100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,183200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,183300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,183400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,183500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,183600,0.6783,0.6783,0.6780,0.6780
EURGBP,20050922,183700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,183800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,183900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,184000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,184100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,184200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,184300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,184400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,184500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,184600,0.6783,0.6783,0.6782,0.6783
EURGBP,20050922,184700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,184800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,184900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050922,185000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050922,185100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,185200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,185300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,185400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,185500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,185600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,185700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,185800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,185900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,190000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,190100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,190200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,190300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,190400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,190500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,190600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,190700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,190800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,190900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,191000,0.6779,0.6781,0.6779,0.6781
EURGBP,20050922,191100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,191200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,191300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,191400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,191500,0.6781,0.6783,0.6781,0.6783
EURGBP,20050922,191600,0.6784,0.6784,0.6783,0.6784
EURGBP,20050922,191700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,191800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,191900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,192000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,192100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,192200,0.6783,0.6785,0.6783,0.6784
EURGBP,20050922,192300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,192400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,192500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,192600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,192800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,192900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050922,193000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,193100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050922,193200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050922,193300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,193400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,193500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,193600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050922,193700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,193800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,193900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,194000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,194100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,194200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050922,194300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,194400,0.6788,0.6788,0.6786,0.6786
EURGBP,20050922,194500,0.6787,0.6787,0.6786,0.6787
EURGBP,20050922,194600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,194700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050922,194800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050922,194900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,195000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,195100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,195200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050922,195300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,195400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050922,195500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050922,195600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,195700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,195800,0.6786,0.6786,0.6784,0.6786
EURGBP,20050922,195900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,200000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,200100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,200200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,200300,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,200400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,200500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,200600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,200700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,200800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,200900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,201000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,201100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,201200,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,201300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,201400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,201500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,201600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,201700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,201800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,201900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,202000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,202100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,202200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,202300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,202400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,202500,0.6781,0.6781,0.6779,0.6780
EURGBP,20050922,202600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,202700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,202800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050922,202900,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,203000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050922,203100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,203200,0.6777,0.6778,0.6777,0.6777
EURGBP,20050922,203300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,203400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,203500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050922,203600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050922,203700,0.6778,0.6778,0.6777,0.6778
EURGBP,20050922,203800,0.6777,0.6778,0.6777,0.6778
EURGBP,20050922,203900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050922,204000,0.6778,0.6779,0.6778,0.6778
EURGBP,20050922,204100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050922,204200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,204300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,204400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050922,204500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050922,204600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,204700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,204800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,204900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050922,205000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,205100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050922,205200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,205300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050922,205400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,205500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,205600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,205700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,205800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,205900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,210000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,210100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,210200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,210300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,210400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,210500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,210600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,210700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,210800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,210900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,211700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,211900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,212100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,212200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,212400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,212900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,213000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,213100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,213200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,213300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050922,213400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,213500,0.6782,0.6782,0.6780,0.6780
EURGBP,20050922,213600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,213700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,213800,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,213900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,214000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050922,214100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050922,214200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,214300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,214400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,214500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,214600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,214700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,214800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,214900,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,215000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,215100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,215200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,215300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,215400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,215500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,215600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,215700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,215800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,215900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,220000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,220100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,220200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,220300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,220400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,220500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,220600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,220700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,220800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,220900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,221000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,221100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,221200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,221300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,221400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,221500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,221600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,221700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,221800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,221900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,222000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,222100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,222200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,222300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,222400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,222500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,222600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,222700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,222800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,222900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,223000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,223100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,223200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,223300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,223400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050922,223500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,223600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,223700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,223800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,223900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,224000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,224100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,224200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050922,224300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,224400,0.6782,0.6784,0.6782,0.6784
EURGBP,20050922,224500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,224600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,224700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,224800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,224900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,225000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,225100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,225200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,225300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,225400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,225500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,225600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,225700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,225800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,225900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,230000,0.6786,0.6787,0.6786,0.6786
EURGBP,20050922,230100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,230200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,230300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,230400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,230500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,230600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,230700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,230800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,230900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,231000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,231100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,231200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,231300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050922,231400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,231500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050922,231600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,231700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050922,231800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,231900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050922,232000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,232100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,232200,0.6781,0.6781,0.6780,0.6780
EURGBP,20050922,232300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,232400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050922,232500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050922,232600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,232700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,232800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,232900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050922,233000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050922,233100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050922,233200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050922,233300,0.6782,0.6784,0.6782,0.6784
EURGBP,20050922,233400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,233500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,233600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,233700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,233800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,233900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,234000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050922,234100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,234200,0.6785,0.6786,0.6785,0.6785
EURGBP,20050922,234300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,234400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,234500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050922,234600,0.6786,0.6786,0.6784,0.6784
EURGBP,20050922,234700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050922,234800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,234900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050922,235000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050922,235100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050922,235200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050922,235300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,235400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050922,235500,0.6784,0.6784,0.6783,0.6784
EURGBP,20050922,235600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050922,235700,0.6784,0.6786,0.6784,0.6786
EURGBP,20050922,235800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050922,235900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,000000,0.6784,0.6784,0.6784,0.6784
EURCHF,20050922,000100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050922,000200,1.5518,1.5520,1.5518,1.5519
EURCHF,20050922,000300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050922,000400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,000500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,000600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,000700,1.5518,1.5518,1.5516,1.5516
EURCHF,20050922,000800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050922,000900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,001000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050922,001100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050922,001200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050922,001300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050922,001400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,001500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,001600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,001700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,001800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,001900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050922,002000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050922,002100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050922,002200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050922,002300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050922,002400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050922,002500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050922,002600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,002700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,002800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050922,002900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050922,003000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,003100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,003200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,003300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,003400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050922,003500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,003600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,003700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050922,003800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,003900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050922,004000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050922,004100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,004200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,004300,1.5520,1.5520,1.5518,1.5519
EURCHF,20050922,004400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050922,004500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,004600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,004700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,004800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,004900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050922,005000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,005100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050922,005200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,005300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,005400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,005500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,005600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,005700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,005800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050922,005900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050922,010000,1.5518,1.5522,1.5518,1.5522
EURCHF,20050922,010100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,010200,1.5521,1.5522,1.5520,1.5520
EURCHF,20050922,010300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050922,010400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,010500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050922,010600,1.5521,1.5522,1.5520,1.5521
EURCHF,20050922,010700,1.5520,1.5521,1.5519,1.5520
EURCHF,20050922,010800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,010900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,011000,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,011100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,011200,1.5522,1.5522,1.5519,1.5520
EURCHF,20050922,011300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,011400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050922,011500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,011600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050922,011700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050922,011800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,011900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,012000,1.5521,1.5521,1.5519,1.5519
EURCHF,20050922,012100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,012200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,012300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,012400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,012500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,012600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,012700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,012800,1.5519,1.5520,1.5517,1.5517
EURCHF,20050922,012900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,013000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050922,013100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050922,013200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050922,013300,1.5520,1.5521,1.5519,1.5521
EURCHF,20050922,013400,1.5520,1.5522,1.5520,1.5520
EURCHF,20050922,013500,1.5519,1.5521,1.5519,1.5521
EURCHF,20050922,013600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050922,013700,1.5522,1.5522,1.5520,1.5522
EURCHF,20050922,013800,1.5519,1.5521,1.5519,1.5520
EURCHF,20050922,013900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,014000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,014100,1.5519,1.5521,1.5519,1.5521
EURCHF,20050922,014200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,014300,1.5521,1.5522,1.5519,1.5522
EURCHF,20050922,014400,1.5521,1.5524,1.5521,1.5523
EURCHF,20050922,014500,1.5522,1.5524,1.5520,1.5524
EURCHF,20050922,014600,1.5526,1.5531,1.5526,1.5529
EURCHF,20050922,014700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,014800,1.5529,1.5531,1.5529,1.5529
EURCHF,20050922,014900,1.5531,1.5531,1.5527,1.5528
EURCHF,20050922,015000,1.5529,1.5529,1.5524,1.5524
EURCHF,20050922,015100,1.5526,1.5531,1.5526,1.5529
EURCHF,20050922,015200,1.5528,1.5529,1.5527,1.5528
EURCHF,20050922,015300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050922,015400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,015500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,015600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,015700,1.5527,1.5531,1.5526,1.5529
EURCHF,20050922,015800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050922,015900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,020000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050922,020100,1.5530,1.5530,1.5528,1.5528
EURCHF,20050922,020200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,020300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,020400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,020500,1.5530,1.5530,1.5528,1.5528
EURCHF,20050922,020600,1.5529,1.5530,1.5528,1.5529
EURCHF,20050922,020700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,020800,1.5531,1.5531,1.5529,1.5530
EURCHF,20050922,020900,1.5531,1.5531,1.5528,1.5528
EURCHF,20050922,021000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,021100,1.5529,1.5531,1.5529,1.5531
EURCHF,20050922,021200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,021300,1.5531,1.5532,1.5530,1.5532
EURCHF,20050922,021400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,021500,1.5531,1.5533,1.5531,1.5532
EURCHF,20050922,021600,1.5531,1.5532,1.5530,1.5531
EURCHF,20050922,021700,1.5530,1.5531,1.5529,1.5530
EURCHF,20050922,021800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,021900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,022000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,022100,1.5527,1.5529,1.5527,1.5529
EURCHF,20050922,022200,1.5528,1.5529,1.5527,1.5528
EURCHF,20050922,022300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050922,022400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050922,022500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,022600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050922,022700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,022800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,022900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,023000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050922,023100,1.5528,1.5530,1.5528,1.5529
EURCHF,20050922,023200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,023300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050922,023400,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,023500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,023600,1.5529,1.5529,1.5525,1.5527
EURCHF,20050922,023700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050922,023800,1.5527,1.5529,1.5527,1.5529
EURCHF,20050922,023900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,024000,1.5529,1.5529,1.5527,1.5527
EURCHF,20050922,024100,1.5529,1.5530,1.5528,1.5529
EURCHF,20050922,024200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,024300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,024400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050922,024500,1.5528,1.5529,1.5526,1.5526
EURCHF,20050922,024600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,024700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,024800,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,024900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,025000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,025100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,025200,1.5524,1.5526,1.5524,1.5525
EURCHF,20050922,025300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050922,025400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050922,025500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,025600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,025700,1.5524,1.5525,1.5522,1.5522
EURCHF,20050922,025800,1.5520,1.5524,1.5520,1.5524
EURCHF,20050922,025900,1.5525,1.5525,1.5523,1.5524
EURCHF,20050922,030000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,030100,1.5523,1.5524,1.5523,1.5523
EURCHF,20050922,030200,1.5524,1.5524,1.5522,1.5523
EURCHF,20050922,030300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,030400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,030500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,030600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,030700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,030800,1.5523,1.5523,1.5521,1.5521
EURCHF,20050922,030900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050922,031000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,031100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,031200,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,031300,1.5523,1.5525,1.5522,1.5525
EURCHF,20050922,031400,1.5524,1.5524,1.5522,1.5523
EURCHF,20050922,031500,1.5522,1.5524,1.5522,1.5522
EURCHF,20050922,031600,1.5521,1.5523,1.5521,1.5523
EURCHF,20050922,031700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,031800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,031900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,032000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,032100,1.5523,1.5527,1.5523,1.5526
EURCHF,20050922,032200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,032300,1.5525,1.5525,1.5523,1.5523
EURCHF,20050922,032400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,032500,1.5524,1.5524,1.5522,1.5523
EURCHF,20050922,032600,1.5527,1.5529,1.5524,1.5524
EURCHF,20050922,032700,1.5523,1.5525,1.5523,1.5525
EURCHF,20050922,032800,1.5524,1.5524,1.5522,1.5523
EURCHF,20050922,032900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,033000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050922,033100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,033200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050922,033300,1.5523,1.5523,1.5522,1.5523
EURCHF,20050922,033400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,033500,1.5522,1.5524,1.5522,1.5523
EURCHF,20050922,033600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,033700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,033800,1.5523,1.5524,1.5522,1.5522
EURCHF,20050922,033900,1.5523,1.5526,1.5522,1.5526
EURCHF,20050922,034000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,034100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,034200,1.5525,1.5526,1.5524,1.5525
EURCHF,20050922,034300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,034400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,034500,1.5527,1.5527,1.5526,1.5527
EURCHF,20050922,034600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050922,034700,1.5523,1.5524,1.5522,1.5522
EURCHF,20050922,034800,1.5523,1.5525,1.5523,1.5525
EURCHF,20050922,034900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,035000,1.5522,1.5522,1.5520,1.5522
EURCHF,20050922,035100,1.5523,1.5525,1.5523,1.5524
EURCHF,20050922,035200,1.5525,1.5526,1.5524,1.5525
EURCHF,20050922,035300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,035400,1.5525,1.5525,1.5519,1.5522
EURCHF,20050922,035500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,035600,1.5525,1.5525,1.5523,1.5524
EURCHF,20050922,035700,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,035800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,035900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,040000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,040100,1.5524,1.5527,1.5524,1.5526
EURCHF,20050922,040200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,040300,1.5527,1.5529,1.5527,1.5529
EURCHF,20050922,040400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,040500,1.5529,1.5531,1.5528,1.5531
EURCHF,20050922,040600,1.5530,1.5532,1.5530,1.5532
EURCHF,20050922,040700,1.5531,1.5531,1.5529,1.5531
EURCHF,20050922,040800,1.5532,1.5533,1.5531,1.5531
EURCHF,20050922,040900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050922,041000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,041100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,041200,1.5529,1.5531,1.5528,1.5529
EURCHF,20050922,041300,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,041400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050922,041500,1.5531,1.5532,1.5527,1.5527
EURCHF,20050922,041600,1.5526,1.5529,1.5525,1.5529
EURCHF,20050922,041700,1.5528,1.5528,1.5526,1.5528
EURCHF,20050922,041800,1.5529,1.5529,1.5527,1.5528
EURCHF,20050922,041900,1.5529,1.5529,1.5527,1.5528
EURCHF,20050922,042000,1.5529,1.5529,1.5527,1.5527
EURCHF,20050922,042100,1.5528,1.5528,1.5527,1.5528
EURCHF,20050922,042200,1.5527,1.5527,1.5526,1.5527
EURCHF,20050922,042300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050922,042400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050922,042500,1.5525,1.5527,1.5525,1.5527
EURCHF,20050922,042600,1.5528,1.5528,1.5527,1.5527
EURCHF,20050922,042700,1.5526,1.5528,1.5526,1.5528
EURCHF,20050922,042800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050922,042900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050922,043000,1.5528,1.5528,1.5525,1.5526
EURCHF,20050922,043100,1.5527,1.5529,1.5526,1.5527
EURCHF,20050922,043200,1.5528,1.5528,1.5526,1.5527
EURCHF,20050922,043300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,043400,1.5527,1.5527,1.5526,1.5527
EURCHF,20050922,043500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050922,043600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,043700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,043800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,043900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,044000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,044100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050922,044200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,044300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,044400,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,044500,1.5525,1.5526,1.5524,1.5526
EURCHF,20050922,044600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,044700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,044800,1.5525,1.5528,1.5525,1.5528
EURCHF,20050922,044900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050922,045000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,045100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,045200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050922,045300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050922,045400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050922,045500,1.5529,1.5529,1.5527,1.5527
EURCHF,20050922,045600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,045700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,045800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,045900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,050000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,050100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,050200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,050300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,050400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,050500,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,050600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050922,050700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,050800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,050900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,051000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050922,051100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,051200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,051300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,051400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,051500,1.5524,1.5526,1.5524,1.5526
EURCHF,20050922,051600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,051700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,051800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,051900,1.5526,1.5526,1.5524,1.5525
EURCHF,20050922,052000,1.5526,1.5526,1.5524,1.5524
EURCHF,20050922,052100,1.5526,1.5526,1.5524,1.5525
EURCHF,20050922,052200,1.5526,1.5526,1.5525,1.5526
EURCHF,20050922,052300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,052400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,052500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,052600,1.5525,1.5526,1.5524,1.5526
EURCHF,20050922,052700,1.5527,1.5528,1.5526,1.5526
EURCHF,20050922,052800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,052900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050922,053000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050922,053100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,053200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,053300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,053400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,053500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,053600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,053700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,053800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,053900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,054000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,054100,1.5525,1.5527,1.5525,1.5526
EURCHF,20050922,054200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,054400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050922,054500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,054600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,054700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,054800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,054900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,055000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,055100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,055200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,055300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,055400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050922,055500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050922,055600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,055700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,055800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,055900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,060000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,060100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,060200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,060300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,060400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,060500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,060600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050922,060700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,060800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,060900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,061000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,061100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,061200,1.5523,1.5525,1.5523,1.5524
EURCHF,20050922,061300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,061400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,061500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,061600,1.5525,1.5528,1.5523,1.5528
EURCHF,20050922,061700,1.5526,1.5526,1.5523,1.5524
EURCHF,20050922,061800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,061900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,062000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,062100,1.5525,1.5526,1.5524,1.5525
EURCHF,20050922,062200,1.5524,1.5526,1.5523,1.5526
EURCHF,20050922,062300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,062400,1.5523,1.5525,1.5522,1.5525
EURCHF,20050922,062500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,062600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,062700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,062800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,062900,1.5525,1.5526,1.5524,1.5525
EURCHF,20050922,063000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,063100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050922,063200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,063300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050922,063400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,063500,1.5525,1.5526,1.5524,1.5526
EURCHF,20050922,063600,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,063700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050922,063800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,063900,1.5523,1.5525,1.5523,1.5525
EURCHF,20050922,064000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,064100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,064200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,064300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,064400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,064500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,064600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050922,064700,1.5525,1.5528,1.5525,1.5528
EURCHF,20050922,064800,1.5527,1.5527,1.5525,1.5525
EURCHF,20050922,064900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,065000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,065100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,065200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,065300,1.5526,1.5526,1.5524,1.5525
EURCHF,20050922,065400,1.5524,1.5526,1.5523,1.5524
EURCHF,20050922,065500,1.5525,1.5525,1.5523,1.5523
EURCHF,20050922,065600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,065700,1.5523,1.5525,1.5522,1.5525
EURCHF,20050922,065800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,065900,1.5522,1.5524,1.5522,1.5523
EURCHF,20050922,070000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,070100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,070200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,070300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,070400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,070500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050922,070600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,070700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,070800,1.5524,1.5526,1.5524,1.5524
EURCHF,20050922,070900,1.5523,1.5525,1.5523,1.5524
EURCHF,20050922,071000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,071100,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,071200,1.5525,1.5525,1.5522,1.5522
EURCHF,20050922,071300,1.5523,1.5525,1.5523,1.5525
EURCHF,20050922,071400,1.5526,1.5526,1.5522,1.5522
EURCHF,20050922,071500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,071600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050922,071700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,071800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050922,071900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,072000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,072100,1.5524,1.5524,1.5522,1.5524
EURCHF,20050922,072200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050922,072300,1.5523,1.5525,1.5523,1.5524
EURCHF,20050922,072400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,072500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,072600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,072700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050922,072800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,072900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,073000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,073100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,073200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,073300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,073400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,073500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,073600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,073700,1.5524,1.5526,1.5524,1.5525
EURCHF,20050922,073800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050922,073900,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,074000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050922,074100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,074200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,074300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,074400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,074500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,074600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,074700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,074800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,074900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,075000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,075100,1.5521,1.5523,1.5521,1.5522
EURCHF,20050922,075200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,075300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,075400,1.5522,1.5523,1.5521,1.5522
EURCHF,20050922,075500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,075600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,075700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,075800,1.5520,1.5522,1.5520,1.5521
EURCHF,20050922,075900,1.5521,1.5521,1.5520,1.5521
EURCHF,20050922,080000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,080100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050922,080200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,080300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,080400,1.5521,1.5521,1.5520,1.5521
EURCHF,20050922,080500,1.5520,1.5521,1.5519,1.5520
EURCHF,20050922,080600,1.5519,1.5521,1.5519,1.5520
EURCHF,20050922,080700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,080800,1.5519,1.5520,1.5517,1.5518
EURCHF,20050922,080900,1.5519,1.5519,1.5517,1.5519
EURCHF,20050922,081000,1.5518,1.5520,1.5518,1.5520
EURCHF,20050922,081100,1.5519,1.5520,1.5517,1.5517
EURCHF,20050922,081200,1.5519,1.5520,1.5518,1.5519
EURCHF,20050922,081300,1.5520,1.5520,1.5518,1.5518
EURCHF,20050922,081400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050922,081500,1.5520,1.5521,1.5519,1.5521
EURCHF,20050922,081600,1.5519,1.5521,1.5519,1.5520
EURCHF,20050922,081700,1.5521,1.5523,1.5521,1.5522
EURCHF,20050922,081800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,081900,1.5521,1.5524,1.5521,1.5523
EURCHF,20050922,082000,1.5522,1.5523,1.5522,1.5523
EURCHF,20050922,082100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,082200,1.5523,1.5523,1.5520,1.5523
EURCHF,20050922,082300,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,082400,1.5523,1.5523,1.5521,1.5521
EURCHF,20050922,082500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050922,082600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,082700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,082800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,082900,1.5523,1.5523,1.5521,1.5521
EURCHF,20050922,083000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,083100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,083200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050922,083300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,083400,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,083500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,083600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,083700,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,083800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,083900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,084000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,084100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050922,084200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,084300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,084400,1.5520,1.5520,1.5518,1.5520
EURCHF,20050922,084500,1.5519,1.5521,1.5519,1.5520
EURCHF,20050922,084600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,084700,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,084800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050922,084900,1.5521,1.5522,1.5520,1.5520
EURCHF,20050922,085000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050922,085100,1.5520,1.5520,1.5517,1.5517
EURCHF,20050922,085200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050922,085300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050922,085400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,085500,1.5520,1.5520,1.5518,1.5518
EURCHF,20050922,085600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050922,085700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,085800,1.5519,1.5520,1.5517,1.5520
EURCHF,20050922,085900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050922,090000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,090100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,090200,1.5521,1.5522,1.5520,1.5521
EURCHF,20050922,090300,1.5522,1.5523,1.5521,1.5521
EURCHF,20050922,090400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050922,090500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,090600,1.5519,1.5521,1.5519,1.5519
EURCHF,20050922,090700,1.5520,1.5521,1.5519,1.5521
EURCHF,20050922,090800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,090900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,091000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050922,091100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050922,091200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,091300,1.5518,1.5520,1.5518,1.5519
EURCHF,20050922,091400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050922,091500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050922,091600,1.5520,1.5521,1.5519,1.5519
EURCHF,20050922,091700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,091800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,091900,1.5520,1.5522,1.5520,1.5521
EURCHF,20050922,092000,1.5520,1.5522,1.5520,1.5522
EURCHF,20050922,092100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,092200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,092300,1.5520,1.5522,1.5520,1.5520
EURCHF,20050922,092400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050922,092500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,092600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050922,092700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050922,092800,1.5520,1.5522,1.5520,1.5521
EURCHF,20050922,092900,1.5520,1.5522,1.5520,1.5521
EURCHF,20050922,093000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050922,093100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,093200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,093300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050922,093400,1.5521,1.5522,1.5520,1.5521
EURCHF,20050922,093500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050922,093600,1.5524,1.5527,1.5524,1.5527
EURCHF,20050922,093700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050922,093800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050922,093900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,094000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050922,094100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,094200,1.5528,1.5530,1.5528,1.5529
EURCHF,20050922,094300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,094400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050922,094500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,094600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050922,094700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050922,094800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050922,094900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050922,095000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050922,095100,1.5533,1.5534,1.5533,1.5534
EURCHF,20050922,095200,1.5533,1.5533,1.5532,1.5533
EURCHF,20050922,095300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050922,095400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050922,095500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050922,095600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050922,095700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,095800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050922,095900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,100000,1.5529,1.5529,1.5527,1.5529
EURCHF,20050922,100100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,100200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,100300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050922,100400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050922,100500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,100600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050922,100700,1.5530,1.5531,1.5529,1.5530
EURCHF,20050922,100800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050922,100900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050922,101000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050922,101100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050922,101200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,101300,1.5530,1.5531,1.5529,1.5530
EURCHF,20050922,101400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,101500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,101600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050922,101700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,101800,1.5528,1.5531,1.5528,1.5531
EURCHF,20050922,101900,1.5530,1.5531,1.5529,1.5530
EURCHF,20050922,102000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,102100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050922,102200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,102300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,102400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,102500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,102600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,102700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,102800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,102900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,103000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,103100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050922,103200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,103300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050922,103400,1.5529,1.5529,1.5527,1.5527
EURCHF,20050922,103500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050922,103600,1.5527,1.5528,1.5527,1.5528
EURCHF,20050922,103700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,103800,1.5526,1.5528,1.5526,1.5526
EURCHF,20050922,103900,1.5527,1.5527,1.5526,1.5527
EURCHF,20050922,104000,1.5526,1.5528,1.5526,1.5528
EURCHF,20050922,104100,1.5527,1.5527,1.5526,1.5527
EURCHF,20050922,104200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,104300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,104400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050922,104500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050922,104600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,104700,1.5526,1.5527,1.5525,1.5525
EURCHF,20050922,104800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,104900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050922,105000,1.5526,1.5526,1.5524,1.5524
EURCHF,20050922,105100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,105200,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,105300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,105400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,105500,1.5523,1.5524,1.5522,1.5524
EURCHF,20050922,105600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,105700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,105800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,105900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,110000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,110100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050922,110200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050922,110300,1.5523,1.5525,1.5523,1.5525
EURCHF,20050922,110400,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,110500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,110600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050922,110700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050922,110800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,110900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,111000,1.5524,1.5524,1.5522,1.5523
EURCHF,20050922,111100,1.5524,1.5524,1.5522,1.5522
EURCHF,20050922,111200,1.5521,1.5522,1.5520,1.5522
EURCHF,20050922,111300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,111400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050922,111500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,111600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,111700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050922,111800,1.5523,1.5524,1.5522,1.5524
EURCHF,20050922,111900,1.5523,1.5523,1.5521,1.5522
EURCHF,20050922,112000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050922,112100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,112200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050922,112300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050922,112400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050922,112500,1.5522,1.5523,1.5520,1.5520
EURCHF,20050922,112600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050922,112700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,112800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050922,112900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,113000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,113100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,113200,1.5522,1.5523,1.5522,1.5523
EURCHF,20050922,113300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050922,113400,1.5522,1.5523,1.5521,1.5521
EURCHF,20050922,113500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050922,113600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050922,113700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,113800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050922,113900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050922,114000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050922,114100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050922,114200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050922,114300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,114400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050922,114500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050922,114600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050922,114700,1.5518,1.5519,1.5517,1.5517
EURCHF,20050922,114800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050922,114900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050922,115000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050922,115100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050922,115200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050922,115300,1.5521,1.5522,1.5520,1.5522
EURCHF,20050922,115400,1.5521,1.5522,1.5520,1.5521
EURCHF,20050922,115500,1.5522,1.5522,1.5521,1.5522
EURCHF,20050922,115600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050922,115700,1.5520,1.5522,1.5520,1.5520
EURCHF,20050922,115800,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,115900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,120000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050922,120100,1.5520,1.5522,1.5520,1.5522
EURCHF,20050922,120200,1.5521,1.5522,1.5521,1.5521
EURCHF,20050922,120300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050922,120400,1.5520,1.5522,1.5519,1.5522
EURCHF,20050922,120500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050922,120600,1.5522,1.5524,1.5522,1.5523
EURCHF,20050922,120700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,120800,1.5524,1.5525,1.5523,1.5525
EURCHF,20050922,120900,1.5526,1.5526,1.5523,1.5524
EURCHF,20050922,121000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050922,121100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,121200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,121300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050922,121400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050922,121500,1.5525,1.5526,1.5524,1.5526
EURCHF,20050922,121600,1.5525,1.5526,1.5524,1.5525
EURCHF,20050922,121700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050922,121800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050922,121900,1.5521,1.5523,1.5521,1.5522
EURCHF,20050922,122000,1.5523,1.5524,1.5522,1.5523
EURCHF,20050922,122100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,122200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,122300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050922,122400,1.5524,1.5525,1.5523,1.5524
EURCHF,20050922,122500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050922,122600,1.5525,1.5526,1.5524,1.5524
EURCHF,20050922,122700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,122800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050922,122900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,123000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050922,123100,1.5524,1.5526,1.5524,1.5524
EURCHF,20050922,123200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,123300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050922,123400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050922,123500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050922,123600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050922,123700,1.5525,1.5527,1.5525,1.5526
EURCHF,20050922,123800,1.5524,1.5527,1.5524,1.5526
EURCHF,20050922,123900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050922,124000,1.5526,1.5528,1.5526,1.5528
EURCHF,20050922,124100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,124200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,124300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050922,124400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,124500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,124600,1.5529,1.5530,1.5528,1.5529
EURCHF,20050922,124700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,124800,1.5527,1.5529,1.5527,1.5529
EURCHF,20050922,124900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,125000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050922,125100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050922,125200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,125300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,125400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050922,125500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,125600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050922,125700,1.5530,1.5530,1.5528,1.5529
EURCHF,20050922,125800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050922,125900,1.5530,1.5530,1.5528,1.5530
EURCHF,20050922,130000,1.5531,1.5531,1.5529,1.5531
EURCHF,20050922,130100,1.5529,1.5531,1.5529,1.5530
EURCHF,20050922,130200,1.5529,1.5531,1.5529,1.5530
EURCHF,20050922,130300,1.5531,1.5531,1.5529,1.5530
EURCHF,20050922,130400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,130500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050922,130600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050922,130700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050922,130800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,130900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050922,131000,1.5528,1.5530,1.5528,1.5529
EURCHF,20050922,131100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050922,131200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,131300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,131400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,131500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,131600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,131700,1.5528,1.5530,1.5528,1.5529
EURCHF,20050922,131800,1.5530,1.5531,1.5529,1.5530
EURCHF,20050922,131900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,132000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,132100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,132200,1.5531,1.5531,1.5529,1.5530
EURCHF,20050922,132300,1.5531,1.5531,1.5529,1.5530
EURCHF,20050922,132400,1.5529,1.5532,1.5529,1.5531
EURCHF,20050922,132500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050922,132600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050922,132700,1.5532,1.5534,1.5531,1.5533
EURCHF,20050922,132800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050922,132900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,133000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050922,133100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,133200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,133300,1.5529,1.5531,1.5529,1.5530
EURCHF,20050922,133400,1.5531,1.5531,1.5529,1.5530
EURCHF,20050922,133500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,133600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050922,133700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,133800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050922,133900,1.5531,1.5532,1.5530,1.5530
EURCHF,20050922,134000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,134100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050922,134200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,134300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050922,134400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,134500,1.5530,1.5531,1.5529,1.5530
EURCHF,20050922,134600,1.5531,1.5531,1.5529,1.5531
EURCHF,20050922,134700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050922,134800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050922,134900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,135000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050922,135100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,135200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,135300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050922,135400,1.5529,1.5531,1.5529,1.5529
EURCHF,20050922,135500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050922,135600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050922,135700,1.5528,1.5530,1.5528,1.5530
EURCHF,20050922,135800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050922,135900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,140000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,140100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,140200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,140300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,140400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,140500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,140700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,140800,1.5528,1.5529,1.5527,1.5527
EURCHF,20050922,140900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050922,141000,1.5526,1.5529,1.5526,1.5528
EURCHF,20050922,141100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050922,141200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050922,141300,1.5529,1.5529,1.5527,1.5528
EURCHF,20050922,141400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,141500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,141600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050922,141700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,141800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050922,141900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050922,142000,1.5528,1.5529,1.5527,1.5528
EURCHF,20050922,142100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050922,142200,1.5532,1.5532,1.5530,1.5530
EURCHF,20050922,142300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,142400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050922,142500,1.5530,1.5532,1.5530,1.5531
EURCHF,20050922,142600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050922,142700,1.5532,1.5533,1.5531,1.5531
EURCHF,20050922,142800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050922,142900,1.5532,1.5534,1.5532,1.5532
EURCHF,20050922,143000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050922,143100,1.5532,1.5533,1.5531,1.5533
EURCHF,20050922,143200,1.5532,1.5532,1.5531,1.5532
EURCHF,20050922,143300,1.5531,1.5533,1.5531,1.5532
EURCHF,20050922,143400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050922,143500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050922,143600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050922,143700,1.5533,1.5535,1.5533,1.5535
EURCHF,20050922,143800,1.5536,1.5536,1.5534,1.5535
EURCHF,20050922,143900,1.5536,1.5536,1.5534,1.5534
EURCHF,20050922,144000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,144100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,144200,1.5535,1.5536,1.5534,1.5535
EURCHF,20050922,144300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050922,144400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,144500,1.5534,1.5535,1.5534,1.5534
EURCHF,20050922,144600,1.5533,1.5536,1.5533,1.5536
EURCHF,20050922,144700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,144800,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,144900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,145000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,145100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,145200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,145300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,145400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,145500,1.5537,1.5537,1.5535,1.5536
EURCHF,20050922,145600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,145700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,145800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050922,145900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,150000,1.5537,1.5537,1.5535,1.5536
EURCHF,20050922,150100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,150200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,150300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,150400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,150500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,150600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,150700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,150800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050922,150900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050922,151000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,151100,1.5536,1.5536,1.5534,1.5534
EURCHF,20050922,151200,1.5536,1.5536,1.5534,1.5536
EURCHF,20050922,151300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050922,151400,1.5535,1.5535,1.5534,1.5535
EURCHF,20050922,151500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,151600,1.5534,1.5536,1.5534,1.5535
EURCHF,20050922,151700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050922,151800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050922,151900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,152000,1.5534,1.5535,1.5533,1.5535
EURCHF,20050922,152100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050922,152200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050922,152300,1.5534,1.5534,1.5533,1.5534
EURCHF,20050922,152400,1.5535,1.5535,1.5533,1.5534
EURCHF,20050922,152500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050922,152600,1.5533,1.5536,1.5533,1.5535
EURCHF,20050922,152700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050922,152800,1.5536,1.5536,1.5534,1.5535
EURCHF,20050922,152900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,153000,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,153100,1.5537,1.5539,1.5537,1.5539
EURCHF,20050922,153200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,153300,1.5538,1.5540,1.5538,1.5539
EURCHF,20050922,153400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050922,153500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050922,153600,1.5538,1.5540,1.5537,1.5540
EURCHF,20050922,153700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,153800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050922,153900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,154000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,154100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050922,154200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050922,154300,1.5538,1.5540,1.5538,1.5539
EURCHF,20050922,154400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050922,154500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,154600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,154700,1.5541,1.5542,1.5540,1.5540
EURCHF,20050922,154800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050922,154900,1.5542,1.5542,1.5539,1.5539
EURCHF,20050922,155000,1.5540,1.5542,1.5540,1.5540
EURCHF,20050922,155100,1.5542,1.5542,1.5540,1.5541
EURCHF,20050922,155200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,155300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,155400,1.5540,1.5541,1.5539,1.5540
EURCHF,20050922,155500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,155600,1.5540,1.5542,1.5540,1.5540
EURCHF,20050922,155700,1.5541,1.5542,1.5540,1.5542
EURCHF,20050922,155800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,155900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,160000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050922,160100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050922,160200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050922,160300,1.5543,1.5543,1.5541,1.5541
EURCHF,20050922,160400,1.5542,1.5542,1.5540,1.5541
EURCHF,20050922,160500,1.5542,1.5542,1.5539,1.5540
EURCHF,20050922,160600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,160700,1.5541,1.5541,1.5539,1.5539
EURCHF,20050922,160800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050922,160900,1.5538,1.5540,1.5538,1.5539
EURCHF,20050922,161000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,161100,1.5540,1.5540,1.5538,1.5540
EURCHF,20050922,161200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050922,161300,1.5538,1.5540,1.5538,1.5538
EURCHF,20050922,161400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050922,161500,1.5538,1.5542,1.5538,1.5542
EURCHF,20050922,161600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050922,161700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050922,161800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050922,161900,1.5542,1.5543,1.5540,1.5542
EURCHF,20050922,162000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,162100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050922,162200,1.5542,1.5543,1.5541,1.5542
EURCHF,20050922,162300,1.5541,1.5543,1.5541,1.5541
EURCHF,20050922,162400,1.5540,1.5542,1.5540,1.5540
EURCHF,20050922,162500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050922,162600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050922,162700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,162800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,162900,1.5541,1.5542,1.5540,1.5540
EURCHF,20050922,163000,1.5542,1.5542,1.5540,1.5542
EURCHF,20050922,163100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050922,163200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,163300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050922,163400,1.5541,1.5541,1.5539,1.5540
EURCHF,20050922,163500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,163600,1.5538,1.5540,1.5538,1.5539
EURCHF,20050922,163700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050922,163800,1.5537,1.5539,1.5537,1.5537
EURCHF,20050922,163900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,164000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050922,164100,1.5538,1.5538,1.5536,1.5538
EURCHF,20050922,164200,1.5539,1.5540,1.5538,1.5538
EURCHF,20050922,164300,1.5539,1.5539,1.5537,1.5538
EURCHF,20050922,164400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050922,164500,1.5537,1.5539,1.5537,1.5538
EURCHF,20050922,164600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,164700,1.5539,1.5540,1.5537,1.5538
EURCHF,20050922,164800,1.5539,1.5542,1.5539,1.5542
EURCHF,20050922,164900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,165000,1.5539,1.5540,1.5538,1.5538
EURCHF,20050922,165100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,165200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,165300,1.5537,1.5539,1.5537,1.5538
EURCHF,20050922,165400,1.5537,1.5537,1.5534,1.5534
EURCHF,20050922,165500,1.5533,1.5535,1.5533,1.5533
EURCHF,20050922,165600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050922,165700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050922,165800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050922,165900,1.5533,1.5535,1.5533,1.5535
EURCHF,20050922,170000,1.5534,1.5536,1.5533,1.5534
EURCHF,20050922,170100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050922,170200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050922,170300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050922,170400,1.5534,1.5535,1.5533,1.5533
EURCHF,20050922,170500,1.5532,1.5534,1.5532,1.5534
EURCHF,20050922,170600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050922,170700,1.5532,1.5533,1.5531,1.5533
EURCHF,20050922,170800,1.5532,1.5533,1.5532,1.5532
EURCHF,20050922,170900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050922,171000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050922,171100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050922,171200,1.5534,1.5534,1.5532,1.5533
EURCHF,20050922,171300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050922,171400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050922,171500,1.5532,1.5534,1.5532,1.5534
EURCHF,20050922,171600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050922,171700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050922,171800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050922,171900,1.5531,1.5533,1.5531,1.5533
EURCHF,20050922,172000,1.5533,1.5534,1.5533,1.5533
EURCHF,20050922,172100,1.5534,1.5536,1.5534,1.5536
EURCHF,20050922,172200,1.5537,1.5538,1.5537,1.5537
EURCHF,20050922,172300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050922,172400,1.5536,1.5538,1.5536,1.5536
EURCHF,20050922,172500,1.5537,1.5538,1.5536,1.5537
EURCHF,20050922,172600,1.5536,1.5537,1.5535,1.5535
EURCHF,20050922,172700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,172800,1.5535,1.5537,1.5535,1.5536
EURCHF,20050922,172900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,173000,1.5536,1.5536,1.5534,1.5534
EURCHF,20050922,173100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,173200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,173300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,173400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,173500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,173600,1.5537,1.5537,1.5535,1.5536
EURCHF,20050922,173700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,173800,1.5537,1.5539,1.5537,1.5539
EURCHF,20050922,173900,1.5540,1.5540,1.5537,1.5538
EURCHF,20050922,174000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,174100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050922,174200,1.5536,1.5539,1.5536,1.5539
EURCHF,20050922,174300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,174400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,174500,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,174600,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,174700,1.5539,1.5539,1.5537,1.5537
EURCHF,20050922,174800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,174900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050922,175000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,175100,1.5536,1.5539,1.5536,1.5538
EURCHF,20050922,175200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,175300,1.5537,1.5539,1.5537,1.5539
EURCHF,20050922,175400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050922,175500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,175600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,175700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050922,175800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,175900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050922,180000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,180100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050922,180200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,180300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050922,180400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050922,180500,1.5533,1.5535,1.5533,1.5534
EURCHF,20050922,180600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050922,180700,1.5535,1.5536,1.5534,1.5536
EURCHF,20050922,180800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050922,180900,1.5533,1.5536,1.5533,1.5536
EURCHF,20050922,181000,1.5535,1.5536,1.5534,1.5534
EURCHF,20050922,181100,1.5535,1.5535,1.5533,1.5533
EURCHF,20050922,181200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050922,181300,1.5536,1.5536,1.5533,1.5533
EURCHF,20050922,181400,1.5534,1.5534,1.5532,1.5532
EURCHF,20050922,181500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050922,181600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050922,181700,1.5534,1.5534,1.5530,1.5530
EURCHF,20050922,181800,1.5531,1.5531,1.5530,1.5531
EURCHF,20050922,181900,1.5532,1.5532,1.5530,1.5530
EURCHF,20050922,182000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050922,182100,1.5530,1.5534,1.5530,1.5534
EURCHF,20050922,182200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050922,182300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050922,182400,1.5535,1.5537,1.5533,1.5537
EURCHF,20050922,182500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,182600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,182700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050922,182800,1.5535,1.5536,1.5534,1.5535
EURCHF,20050922,182900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050922,183000,1.5533,1.5536,1.5533,1.5535
EURCHF,20050922,183100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,183200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050922,183300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050922,183400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,183500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,183600,1.5535,1.5535,1.5533,1.5535
EURCHF,20050922,183700,1.5534,1.5536,1.5534,1.5536
EURCHF,20050922,183800,1.5535,1.5535,1.5533,1.5535
EURCHF,20050922,183900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,184000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,184100,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,184200,1.5535,1.5538,1.5535,1.5536
EURCHF,20050922,184300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,184400,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,184500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,184600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050922,184700,1.5538,1.5539,1.5537,1.5539
EURCHF,20050922,184800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,184900,1.5537,1.5539,1.5537,1.5538
EURCHF,20050922,185000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,185100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,185200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,185300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,185400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,185500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,185600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,185700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,185800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050922,185900,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,190000,1.5537,1.5538,1.5536,1.5538
EURCHF,20050922,190100,1.5537,1.5538,1.5536,1.5536
EURCHF,20050922,190200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050922,190300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,190400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,190500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,190600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,190700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,190800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,190900,1.5539,1.5539,1.5536,1.5536
EURCHF,20050922,191000,1.5535,1.5537,1.5535,1.5537
EURCHF,20050922,191100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,191200,1.5538,1.5540,1.5538,1.5538
EURCHF,20050922,191300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,191400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,191500,1.5539,1.5539,1.5537,1.5538
EURCHF,20050922,191600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,191700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,191800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,191900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,192000,1.5537,1.5537,1.5535,1.5536
EURCHF,20050922,192100,1.5535,1.5537,1.5535,1.5537
EURCHF,20050922,192200,1.5536,1.5538,1.5536,1.5537
EURCHF,20050922,192300,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,192400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050922,192500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,192600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,192700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,192800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,192900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,193000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050922,193100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,193200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,193300,1.5535,1.5536,1.5534,1.5536
EURCHF,20050922,193400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050922,193500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,193600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,193700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,193800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,193900,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,194000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050922,194100,1.5535,1.5537,1.5535,1.5537
EURCHF,20050922,194200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,194300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,194400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,194500,1.5536,1.5538,1.5536,1.5537
EURCHF,20050922,194600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,194700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050922,194800,1.5536,1.5538,1.5536,1.5536
EURCHF,20050922,194900,1.5535,1.5537,1.5535,1.5536
EURCHF,20050922,195000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,195100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,195200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050922,195300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,195400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,195500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050922,195600,1.5540,1.5540,1.5538,1.5540
EURCHF,20050922,195700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,195800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,195900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,200000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050922,200100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,200200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,200300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,200400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,200500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,200600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,200700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050922,200800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,200900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,201000,1.5540,1.5542,1.5540,1.5542
EURCHF,20050922,201100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050922,201200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,201300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,201400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,201500,1.5541,1.5541,1.5539,1.5539
EURCHF,20050922,201600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,201700,1.5540,1.5542,1.5540,1.5542
EURCHF,20050922,201800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,201900,1.5539,1.5541,1.5539,1.5541
EURCHF,20050922,202000,1.5540,1.5543,1.5540,1.5543
EURCHF,20050922,202100,1.5541,1.5542,1.5540,1.5541
EURCHF,20050922,202200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,202300,1.5540,1.5542,1.5540,1.5541
EURCHF,20050922,202400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,202500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,202600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050922,202700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,202800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,202900,1.5541,1.5541,1.5539,1.5539
EURCHF,20050922,203000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050922,203100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,203200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050922,203300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,203400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,203500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,203600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050922,203700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050922,203800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050922,203900,1.5542,1.5542,1.5540,1.5542
EURCHF,20050922,204000,1.5541,1.5542,1.5540,1.5541
EURCHF,20050922,204100,1.5542,1.5543,1.5542,1.5542
EURCHF,20050922,204200,1.5543,1.5544,1.5542,1.5544
EURCHF,20050922,204300,1.5543,1.5543,1.5542,1.5543
EURCHF,20050922,204400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050922,204500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,204600,1.5542,1.5542,1.5540,1.5541
EURCHF,20050922,204700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,204800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,204900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,205300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,205500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,205800,1.5541,1.5541,1.5539,1.5540
EURCHF,20050922,205900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,210000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,210100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,210200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,210300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,210400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,210500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,210600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,210700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,210800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,210900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,211000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,211100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,211200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,211300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050922,211400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,211500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,211600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050922,211700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,211800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,211900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,212000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,212100,1.5539,1.5539,1.5537,1.5537
EURCHF,20050922,212200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050922,212300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,212400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,212500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,212600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,212700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050922,212800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,212900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,213000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,213100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,213200,1.5543,1.5543,1.5541,1.5541
EURCHF,20050922,213300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,213400,1.5542,1.5542,1.5541,1.5542
EURCHF,20050922,213500,1.5543,1.5543,1.5541,1.5541
EURCHF,20050922,213600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,213700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,213800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,213900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050922,214000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,214100,1.5544,1.5544,1.5542,1.5542
EURCHF,20050922,214200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,214300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,214400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,214500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050922,214600,1.5543,1.5544,1.5543,1.5543
EURCHF,20050922,214700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,214800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,214900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,215000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,215100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,215200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,215300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,215400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,215500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,215600,1.5542,1.5543,1.5541,1.5543
EURCHF,20050922,215700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,215800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050922,215900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050922,220000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,220100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050922,220200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,220300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,220400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,220500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,220600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050922,220700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050922,220800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,220900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,221000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,221100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,221200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,221300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050922,221400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050922,221500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050922,221600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,221700,1.5541,1.5543,1.5541,1.5543
EURCHF,20050922,221800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,221900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,222000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,222100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,222200,1.5542,1.5543,1.5541,1.5541
EURCHF,20050922,222300,1.5542,1.5543,1.5541,1.5543
EURCHF,20050922,222400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,222500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,222600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,222700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,222800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,222900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050922,223000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,223100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050922,223200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050922,223300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,223400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,223500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,223600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,223700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,223800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,223900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050922,224000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050922,224100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050922,224200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050922,224300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050922,224400,1.5538,1.5541,1.5538,1.5540
EURCHF,20050922,224500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,224600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,224700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050922,224800,1.5539,1.5540,1.5538,1.5538
EURCHF,20050922,224900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,225000,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,225100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,225200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,225300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,225400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,225500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,225600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,225700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050922,225800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050922,225900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050922,230000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050922,230100,1.5540,1.5540,1.5536,1.5537
EURCHF,20050922,230200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,230300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,230400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,230500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,230600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050922,230700,1.5537,1.5539,1.5537,1.5537
EURCHF,20050922,230800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,230900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050922,231000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,231100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,231200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,231300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,231400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,231500,1.5537,1.5539,1.5537,1.5539
EURCHF,20050922,231600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,231700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,231800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050922,231900,1.5539,1.5541,1.5539,1.5540
EURCHF,20050922,232000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,232100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050922,232200,1.5539,1.5539,1.5537,1.5537
EURCHF,20050922,232300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050922,232400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050922,232500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,232600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050922,232700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,232800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050922,232900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050922,233000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,233100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,233200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050922,233300,1.5534,1.5537,1.5534,1.5537
EURCHF,20050922,233400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050922,233500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,233600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050922,233700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050922,233800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,233900,1.5539,1.5539,1.5536,1.5536
EURCHF,20050922,234000,1.5537,1.5539,1.5537,1.5539
EURCHF,20050922,234100,1.5540,1.5542,1.5540,1.5542
EURCHF,20050922,234200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,234300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050922,234400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050922,234500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050922,234600,1.5539,1.5540,1.5538,1.5538
EURCHF,20050922,234700,1.5539,1.5540,1.5538,1.5540
EURCHF,20050922,234800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050922,234900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050922,235000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050922,235100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050922,235200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050922,235300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050922,235400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,235500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050922,235600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050922,235700,1.5537,1.5539,1.5537,1.5539
EURCHF,20050922,235800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050922,235900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,000000,1.5537,1.5538,1.5536,1.5538
EURJPY,20050922,000100,136.01,136.01,136.01,136.01
EURJPY,20050922,000200,136.01,136.03,136.01,136.03
EURJPY,20050922,000300,136.04,136.04,136.04,136.04
EURJPY,20050922,000400,136.05,136.05,136.03,136.03
EURJPY,20050922,000500,136.03,136.03,136.03,136.03
EURJPY,20050922,000600,136.02,136.03,136.02,136.03
EURJPY,20050922,000700,136.02,136.02,136.02,136.02
EURJPY,20050922,000800,136.01,136.02,136.01,136.02
EURJPY,20050922,000900,136.02,136.04,136.02,136.03
EURJPY,20050922,001000,136.02,136.02,136.02,136.02
EURJPY,20050922,001100,136.03,136.03,136.03,136.03
EURJPY,20050922,001200,136.03,136.03,136.02,136.02
EURJPY,20050922,001300,136.02,136.02,136.02,136.02
EURJPY,20050922,001400,136.02,136.02,136.02,136.02
EURJPY,20050922,001500,136.01,136.01,136.01,136.01
EURJPY,20050922,001600,136.01,136.01,136.01,136.01
EURJPY,20050922,001700,136.01,136.01,136.01,136.01
EURJPY,20050922,001800,136.01,136.01,136.01,136.01
EURJPY,20050922,001900,136.01,136.01,136.01,136.01
EURJPY,20050922,002000,136.01,136.02,136.01,136.02
EURJPY,20050922,002100,136.02,136.02,136.02,136.02
EURJPY,20050922,002200,136.03,136.03,136.03,136.03
EURJPY,20050922,002300,136.03,136.05,136.03,136.05
EURJPY,20050922,002400,136.06,136.06,136.06,136.06
EURJPY,20050922,002500,136.06,136.06,136.05,136.05
EURJPY,20050922,002600,136.05,136.05,136.05,136.05
EURJPY,20050922,002700,136.05,136.05,136.05,136.05
EURJPY,20050922,002800,136.04,136.04,136.04,136.04
EURJPY,20050922,002900,136.04,136.04,136.04,136.04
EURJPY,20050922,003000,136.04,136.05,136.04,136.05
EURJPY,20050922,003100,136.06,136.06,136.06,136.06
EURJPY,20050922,003200,136.06,136.06,136.06,136.06
EURJPY,20050922,003300,136.07,136.08,136.07,136.08
EURJPY,20050922,003400,136.09,136.10,136.09,136.10
EURJPY,20050922,003500,136.09,136.10,136.09,136.09
EURJPY,20050922,003600,136.10,136.11,136.10,136.11
EURJPY,20050922,003700,136.11,136.11,136.11,136.11
EURJPY,20050922,003800,136.12,136.12,136.11,136.11
EURJPY,20050922,003900,136.10,136.11,136.10,136.11
EURJPY,20050922,004000,136.10,136.10,136.10,136.10
EURJPY,20050922,004100,136.10,136.10,136.10,136.10
EURJPY,20050922,004200,136.09,136.09,136.08,136.09
EURJPY,20050922,004300,136.10,136.11,136.09,136.09
EURJPY,20050922,004400,136.10,136.10,136.10,136.10
EURJPY,20050922,004500,136.10,136.11,136.10,136.11
EURJPY,20050922,004600,136.10,136.10,136.10,136.10
EURJPY,20050922,004700,136.10,136.10,136.10,136.10
EURJPY,20050922,004800,136.10,136.10,136.10,136.10
EURJPY,20050922,004900,136.10,136.11,136.10,136.11
EURJPY,20050922,005000,136.11,136.11,136.10,136.10
EURJPY,20050922,005100,136.11,136.12,136.11,136.12
EURJPY,20050922,005200,136.12,136.12,136.10,136.10
EURJPY,20050922,005300,136.11,136.11,136.10,136.10
EURJPY,20050922,005400,136.10,136.10,136.10,136.10
EURJPY,20050922,005500,136.09,136.10,136.09,136.10
EURJPY,20050922,005600,136.10,136.11,136.10,136.11
EURJPY,20050922,005700,136.10,136.10,136.10,136.10
EURJPY,20050922,005800,136.10,136.10,136.10,136.10
EURJPY,20050922,005900,136.10,136.10,136.09,136.09
EURJPY,20050922,010000,136.10,136.12,136.09,136.12
EURJPY,20050922,010100,136.12,136.12,136.11,136.11
EURJPY,20050922,010200,136.12,136.12,136.09,136.09
EURJPY,20050922,010300,136.08,136.08,136.07,136.07
EURJPY,20050922,010400,136.06,136.06,136.05,136.05
EURJPY,20050922,010500,136.06,136.07,136.05,136.07
EURJPY,20050922,010600,136.06,136.07,136.06,136.07
EURJPY,20050922,010700,136.06,136.06,136.04,136.04
EURJPY,20050922,010800,136.05,136.05,136.04,136.04
EURJPY,20050922,010900,136.05,136.05,136.04,136.04
EURJPY,20050922,011000,136.05,136.07,136.05,136.07
EURJPY,20050922,011100,136.07,136.07,136.07,136.07
EURJPY,20050922,011200,136.08,136.09,136.07,136.08
EURJPY,20050922,011300,136.09,136.09,136.08,136.08
EURJPY,20050922,011400,136.07,136.08,136.07,136.07
EURJPY,20050922,011500,136.06,136.07,136.06,136.06
EURJPY,20050922,011600,136.05,136.05,136.03,136.03
EURJPY,20050922,011700,136.04,136.05,136.03,136.04
EURJPY,20050922,011800,136.05,136.05,136.03,136.03
EURJPY,20050922,011900,136.04,136.06,136.04,136.06
EURJPY,20050922,012000,136.05,136.05,136.05,136.05
EURJPY,20050922,012100,136.05,136.06,136.05,136.06
EURJPY,20050922,012200,136.06,136.06,136.06,136.06
EURJPY,20050922,012300,136.06,136.06,136.05,136.05
EURJPY,20050922,012400,136.05,136.05,136.05,136.05
EURJPY,20050922,012500,136.05,136.05,136.05,136.05
EURJPY,20050922,012600,136.06,136.06,136.05,136.05
EURJPY,20050922,012700,136.04,136.05,136.04,136.05
EURJPY,20050922,012800,136.06,136.06,136.06,136.06
EURJPY,20050922,012900,136.06,136.06,136.06,136.06
EURJPY,20050922,013000,136.05,136.06,136.04,136.06
EURJPY,20050922,013100,136.07,136.07,136.06,136.07
EURJPY,20050922,013200,136.07,136.07,136.07,136.07
EURJPY,20050922,013300,136.07,136.09,136.07,136.09
EURJPY,20050922,013400,136.10,136.11,136.09,136.09
EURJPY,20050922,013500,136.09,136.09,136.09,136.09
EURJPY,20050922,013600,136.08,136.09,136.08,136.08
EURJPY,20050922,013700,136.07,136.07,136.06,136.07
EURJPY,20050922,013800,136.06,136.06,136.05,136.05
EURJPY,20050922,013900,136.06,136.06,136.05,136.06
EURJPY,20050922,014000,136.05,136.06,136.05,136.05
EURJPY,20050922,014100,136.06,136.07,136.04,136.07
EURJPY,20050922,014200,136.07,136.07,136.07,136.07
EURJPY,20050922,014300,136.06,136.09,136.06,136.09
EURJPY,20050922,014400,136.10,136.13,136.10,136.11
EURJPY,20050922,014500,136.10,136.14,136.08,136.14
EURJPY,20050922,014600,136.15,136.27,136.15,136.23
EURJPY,20050922,014700,136.22,136.24,136.21,136.24
EURJPY,20050922,014800,136.26,136.28,136.26,136.27
EURJPY,20050922,014900,136.26,136.29,136.25,136.29
EURJPY,20050922,015000,136.28,136.29,136.27,136.27
EURJPY,20050922,015100,136.26,136.28,136.25,136.27
EURJPY,20050922,015200,136.26,136.27,136.25,136.26
EURJPY,20050922,015300,136.25,136.25,136.22,136.22
EURJPY,20050922,015400,136.21,136.22,136.18,136.19
EURJPY,20050922,015500,136.18,136.18,136.17,136.18
EURJPY,20050922,015600,136.17,136.17,136.16,136.16
EURJPY,20050922,015700,136.15,136.16,136.15,136.16
EURJPY,20050922,015800,136.15,136.18,136.15,136.18
EURJPY,20050922,015900,136.17,136.17,136.17,136.17
EURJPY,20050922,020000,136.18,136.18,136.17,136.18
EURJPY,20050922,020100,136.17,136.17,136.15,136.15
EURJPY,20050922,020200,136.16,136.17,136.16,136.17
EURJPY,20050922,020300,136.18,136.20,136.18,136.20
EURJPY,20050922,020400,136.19,136.22,136.19,136.22
EURJPY,20050922,020500,136.21,136.24,136.20,136.24
EURJPY,20050922,020600,136.26,136.27,136.24,136.26
EURJPY,20050922,020700,136.25,136.29,136.24,136.29
EURJPY,20050922,020800,136.30,136.31,136.30,136.31
EURJPY,20050922,020900,136.32,136.33,136.32,136.32
EURJPY,20050922,021000,136.31,136.32,136.30,136.30
EURJPY,20050922,021100,136.29,136.29,136.26,136.29
EURJPY,20050922,021200,136.28,136.29,136.26,136.29
EURJPY,20050922,021300,136.30,136.31,136.27,136.27
EURJPY,20050922,021400,136.26,136.26,136.23,136.24
EURJPY,20050922,021500,136.25,136.27,136.25,136.26
EURJPY,20050922,021600,136.25,136.27,136.25,136.27
EURJPY,20050922,021700,136.26,136.26,136.24,136.26
EURJPY,20050922,021800,136.25,136.25,136.24,136.24
EURJPY,20050922,021900,136.25,136.26,136.25,136.25
EURJPY,20050922,022000,136.24,136.24,136.24,136.24
EURJPY,20050922,022100,136.23,136.23,136.22,136.22
EURJPY,20050922,022200,136.23,136.23,136.22,136.23
EURJPY,20050922,022300,136.22,136.26,136.22,136.26
EURJPY,20050922,022400,136.25,136.26,136.24,136.24
EURJPY,20050922,022500,136.23,136.24,136.23,136.23
EURJPY,20050922,022600,136.24,136.24,136.23,136.23
EURJPY,20050922,022700,136.22,136.22,136.21,136.21
EURJPY,20050922,022800,136.21,136.22,136.21,136.21
EURJPY,20050922,022900,136.22,136.22,136.20,136.22
EURJPY,20050922,023000,136.23,136.24,136.21,136.21
EURJPY,20050922,023100,136.21,136.22,136.20,136.22
EURJPY,20050922,023200,136.21,136.26,136.21,136.25
EURJPY,20050922,023300,136.24,136.24,136.23,136.23
EURJPY,20050922,023400,136.24,136.26,136.24,136.26
EURJPY,20050922,023500,136.25,136.25,136.25,136.25
EURJPY,20050922,023600,136.24,136.24,136.22,136.24
EURJPY,20050922,023700,136.25,136.30,136.24,136.30
EURJPY,20050922,023800,136.31,136.31,136.30,136.31
EURJPY,20050922,023900,136.32,136.32,136.30,136.30
EURJPY,20050922,024000,136.29,136.30,136.29,136.29
EURJPY,20050922,024100,136.30,136.32,136.29,136.32
EURJPY,20050922,024200,136.33,136.35,136.33,136.35
EURJPY,20050922,024300,136.36,136.37,136.34,136.34
EURJPY,20050922,024400,136.33,136.36,136.33,136.36
EURJPY,20050922,024500,136.37,136.39,136.37,136.37
EURJPY,20050922,024600,136.38,136.40,136.38,136.40
EURJPY,20050922,024700,136.39,136.42,136.39,136.42
EURJPY,20050922,024800,136.41,136.47,136.41,136.46
EURJPY,20050922,024900,136.45,136.45,136.44,136.44
EURJPY,20050922,025000,136.43,136.43,136.42,136.42
EURJPY,20050922,025100,136.43,136.44,136.43,136.44
EURJPY,20050922,025200,136.45,136.45,136.43,136.43
EURJPY,20050922,025300,136.42,136.42,136.40,136.42
EURJPY,20050922,025400,136.43,136.44,136.43,136.44
EURJPY,20050922,025500,136.45,136.47,136.44,136.45
EURJPY,20050922,025600,136.46,136.47,136.44,136.47
EURJPY,20050922,025700,136.46,136.46,136.43,136.45
EURJPY,20050922,025800,136.44,136.49,136.44,136.49
EURJPY,20050922,025900,136.48,136.48,136.47,136.47
EURJPY,20050922,030000,136.46,136.47,136.46,136.46
EURJPY,20050922,030100,136.45,136.45,136.44,136.45
EURJPY,20050922,030200,136.44,136.45,136.44,136.44
EURJPY,20050922,030300,136.43,136.43,136.41,136.43
EURJPY,20050922,030400,136.44,136.44,136.43,136.43
EURJPY,20050922,030500,136.42,136.42,136.40,136.41
EURJPY,20050922,030600,136.42,136.43,136.42,136.42
EURJPY,20050922,030700,136.41,136.41,136.37,136.39
EURJPY,20050922,030800,136.38,136.39,136.38,136.38
EURJPY,20050922,030900,136.39,136.40,136.39,136.40
EURJPY,20050922,031000,136.41,136.41,136.40,136.40
EURJPY,20050922,031100,136.41,136.43,136.41,136.42
EURJPY,20050922,031200,136.43,136.46,136.42,136.46
EURJPY,20050922,031300,136.48,136.49,136.43,136.45
EURJPY,20050922,031400,136.44,136.44,136.36,136.38
EURJPY,20050922,031500,136.37,136.40,136.37,136.39
EURJPY,20050922,031600,136.40,136.40,136.37,136.37
EURJPY,20050922,031700,136.36,136.37,136.34,136.37
EURJPY,20050922,031800,136.38,136.39,136.38,136.39
EURJPY,20050922,031900,136.40,136.40,136.38,136.39
EURJPY,20050922,032000,136.38,136.38,136.37,136.37
EURJPY,20050922,032100,136.38,136.38,136.36,136.36
EURJPY,20050922,032200,136.35,136.37,136.35,136.37
EURJPY,20050922,032300,136.38,136.38,136.37,136.37
EURJPY,20050922,032400,136.36,136.37,136.36,136.37
EURJPY,20050922,032500,136.38,136.38,136.35,136.35
EURJPY,20050922,032600,136.35,136.35,136.34,136.34
EURJPY,20050922,032700,136.35,136.36,136.35,136.35
EURJPY,20050922,032800,136.34,136.37,136.34,136.37
EURJPY,20050922,032900,136.36,136.37,136.35,136.35
EURJPY,20050922,033000,136.36,136.37,136.35,136.37
EURJPY,20050922,033100,136.38,136.38,136.36,136.37
EURJPY,20050922,033200,136.36,136.36,136.34,136.35
EURJPY,20050922,033300,136.34,136.34,136.33,136.33
EURJPY,20050922,033400,136.33,136.34,136.33,136.33
EURJPY,20050922,033500,136.32,136.34,136.32,136.33
EURJPY,20050922,033600,136.34,136.36,136.34,136.36
EURJPY,20050922,033700,136.37,136.37,136.37,136.37
EURJPY,20050922,033800,136.36,136.39,136.36,136.39
EURJPY,20050922,033900,136.38,136.41,136.38,136.40
EURJPY,20050922,034000,136.41,136.41,136.40,136.40
EURJPY,20050922,034100,136.39,136.39,136.37,136.37
EURJPY,20050922,034200,136.36,136.36,136.36,136.36
EURJPY,20050922,034300,136.36,136.37,136.36,136.37
EURJPY,20050922,034400,136.38,136.38,136.37,136.37
EURJPY,20050922,034500,136.38,136.38,136.37,136.38
EURJPY,20050922,034600,136.37,136.38,136.36,136.37
EURJPY,20050922,034700,136.36,136.37,136.34,136.34
EURJPY,20050922,034800,136.33,136.33,136.31,136.31
EURJPY,20050922,034900,136.32,136.33,136.32,136.32
EURJPY,20050922,035000,136.31,136.35,136.31,136.35
EURJPY,20050922,035100,136.34,136.34,136.33,136.33
EURJPY,20050922,035200,136.34,136.34,136.32,136.33
EURJPY,20050922,035300,136.34,136.35,136.34,136.35
EURJPY,20050922,035400,136.36,136.37,136.30,136.32
EURJPY,20050922,035500,136.31,136.31,136.28,136.29
EURJPY,20050922,035600,136.28,136.36,136.28,136.36
EURJPY,20050922,035700,136.37,136.37,136.34,136.34
EURJPY,20050922,035800,136.34,136.36,136.34,136.36
EURJPY,20050922,035900,136.35,136.35,136.33,136.33
EURJPY,20050922,040000,136.32,136.34,136.32,136.33
EURJPY,20050922,040100,136.32,136.32,136.30,136.31
EURJPY,20050922,040200,136.30,136.30,136.28,136.28
EURJPY,20050922,040300,136.27,136.31,136.27,136.30
EURJPY,20050922,040400,136.29,136.33,136.28,136.33
EURJPY,20050922,040500,136.32,136.35,136.32,136.35
EURJPY,20050922,040600,136.34,136.35,136.34,136.34
EURJPY,20050922,040700,136.33,136.33,136.32,136.33
EURJPY,20050922,040800,136.34,136.35,136.33,136.33
EURJPY,20050922,040900,136.32,136.33,136.31,136.32
EURJPY,20050922,041000,136.31,136.33,136.31,136.33
EURJPY,20050922,041100,136.32,136.33,136.31,136.32
EURJPY,20050922,041200,136.31,136.31,136.26,136.26
EURJPY,20050922,041300,136.25,136.25,136.22,136.22
EURJPY,20050922,041400,136.23,136.24,136.22,136.23
EURJPY,20050922,041500,136.24,136.24,136.20,136.20
EURJPY,20050922,041600,136.21,136.22,136.20,136.21
EURJPY,20050922,041700,136.20,136.21,136.20,136.20
EURJPY,20050922,041800,136.21,136.25,136.21,136.25
EURJPY,20050922,041900,136.24,136.26,136.24,136.25
EURJPY,20050922,042000,136.26,136.33,136.26,136.33
EURJPY,20050922,042100,136.32,136.33,136.32,136.32
EURJPY,20050922,042200,136.33,136.34,136.31,136.33
EURJPY,20050922,042300,136.34,136.34,136.34,136.34
EURJPY,20050922,042400,136.35,136.35,136.34,136.34
EURJPY,20050922,042500,136.33,136.35,136.33,136.35
EURJPY,20050922,042600,136.36,136.36,136.35,136.35
EURJPY,20050922,042700,136.34,136.34,136.33,136.33
EURJPY,20050922,042800,136.32,136.32,136.31,136.31
EURJPY,20050922,042900,136.30,136.31,136.30,136.30
EURJPY,20050922,043000,136.31,136.32,136.26,136.27
EURJPY,20050922,043100,136.28,136.29,136.27,136.27
EURJPY,20050922,043200,136.26,136.28,136.26,136.26
EURJPY,20050922,043300,136.27,136.27,136.26,136.26
EURJPY,20050922,043400,136.27,136.31,136.27,136.31
EURJPY,20050922,043500,136.30,136.32,136.30,136.32
EURJPY,20050922,043600,136.31,136.31,136.29,136.30
EURJPY,20050922,043700,136.29,136.29,136.28,136.29
EURJPY,20050922,043800,136.30,136.30,136.29,136.29
EURJPY,20050922,043900,136.30,136.30,136.28,136.29
EURJPY,20050922,044000,136.30,136.31,136.29,136.29
EURJPY,20050922,044100,136.30,136.34,136.30,136.33
EURJPY,20050922,044200,136.32,136.33,136.32,136.32
EURJPY,20050922,044300,136.31,136.31,136.30,136.31
EURJPY,20050922,044400,136.30,136.30,136.26,136.26
EURJPY,20050922,044500,136.27,136.27,136.25,136.27
EURJPY,20050922,044600,136.28,136.31,136.28,136.30
EURJPY,20050922,044700,136.30,136.30,136.30,136.30
EURJPY,20050922,044800,136.29,136.30,136.28,136.30
EURJPY,20050922,044900,136.31,136.32,136.31,136.32
EURJPY,20050922,045000,136.31,136.32,136.31,136.32
EURJPY,20050922,045100,136.31,136.32,136.31,136.31
EURJPY,20050922,045200,136.32,136.33,136.32,136.33
EURJPY,20050922,045300,136.34,136.34,136.34,136.34
EURJPY,20050922,045400,136.34,136.34,136.33,136.33
EURJPY,20050922,045500,136.34,136.34,136.33,136.34
EURJPY,20050922,045600,136.35,136.35,136.34,136.35
EURJPY,20050922,045700,136.36,136.37,136.36,136.36
EURJPY,20050922,045800,136.35,136.35,136.34,136.34
EURJPY,20050922,045900,136.33,136.33,136.33,136.33
EURJPY,20050922,050000,136.33,136.34,136.33,136.33
EURJPY,20050922,050100,136.32,136.33,136.32,136.32
EURJPY,20050922,050200,136.33,136.35,136.33,136.35
EURJPY,20050922,050300,136.35,136.35,136.35,136.35
EURJPY,20050922,050400,136.34,136.34,136.34,136.34
EURJPY,20050922,050500,136.34,136.35,136.34,136.34
EURJPY,20050922,050600,136.33,136.33,136.31,136.31
EURJPY,20050922,050700,136.32,136.33,136.32,136.33
EURJPY,20050922,050800,136.33,136.33,136.32,136.32
EURJPY,20050922,050900,136.32,136.32,136.32,136.32
EURJPY,20050922,051000,136.33,136.33,136.31,136.31
EURJPY,20050922,051100,136.32,136.32,136.31,136.31
EURJPY,20050922,051200,136.31,136.31,136.31,136.31
EURJPY,20050922,051300,136.31,136.31,136.31,136.31
EURJPY,20050922,051400,136.32,136.32,136.32,136.32
EURJPY,20050922,051500,136.33,136.34,136.32,136.34
EURJPY,20050922,051600,136.35,136.35,136.33,136.33
EURJPY,20050922,051700,136.33,136.33,136.32,136.33
EURJPY,20050922,051800,136.32,136.33,136.32,136.33
EURJPY,20050922,051900,136.32,136.34,136.32,136.34
EURJPY,20050922,052000,136.35,136.36,136.34,136.34
EURJPY,20050922,052100,136.33,136.34,136.32,136.33
EURJPY,20050922,052200,136.34,136.34,136.34,136.34
EURJPY,20050922,052300,136.34,136.34,136.34,136.34
EURJPY,20050922,052400,136.34,136.34,136.33,136.34
EURJPY,20050922,052500,136.33,136.35,136.33,136.34
EURJPY,20050922,052600,136.35,136.38,136.35,136.37
EURJPY,20050922,052700,136.38,136.39,136.36,136.36
EURJPY,20050922,052800,136.37,136.37,136.36,136.37
EURJPY,20050922,052900,136.36,136.37,136.36,136.37
EURJPY,20050922,053000,136.37,136.37,136.37,136.37
EURJPY,20050922,053100,136.38,136.38,136.38,136.38
EURJPY,20050922,053200,136.38,136.39,136.38,136.38
EURJPY,20050922,053300,136.39,136.39,136.37,136.37
EURJPY,20050922,053400,136.37,136.37,136.37,136.37
EURJPY,20050922,053500,136.38,136.38,136.38,136.38
EURJPY,20050922,053600,136.39,136.39,136.38,136.38
EURJPY,20050922,053700,136.38,136.38,136.38,136.38
EURJPY,20050922,053800,136.39,136.39,136.38,136.38
EURJPY,20050922,053900,136.38,136.38,136.37,136.37
EURJPY,20050922,054000,136.38,136.38,136.36,136.36
EURJPY,20050922,054100,136.37,136.38,136.37,136.38
EURJPY,20050922,054200,136.38,136.38,136.38,136.38
EURJPY,20050922,054300,136.38,136.38,136.38,136.38
EURJPY,20050922,054400,136.39,136.39,136.38,136.38
EURJPY,20050922,054500,136.39,136.40,136.39,136.40
EURJPY,20050922,054600,136.39,136.39,136.39,136.39
EURJPY,20050922,054700,136.39,136.39,136.39,136.39
EURJPY,20050922,054800,136.40,136.40,136.39,136.40
EURJPY,20050922,054900,136.39,136.40,136.37,136.37
EURJPY,20050922,055000,136.36,136.37,136.36,136.37
EURJPY,20050922,055100,136.38,136.38,136.37,136.37
EURJPY,20050922,055200,136.37,136.37,136.37,136.37
EURJPY,20050922,055300,136.37,136.37,136.36,136.36
EURJPY,20050922,055400,136.37,136.38,136.37,136.38
EURJPY,20050922,055500,136.37,136.38,136.37,136.38
EURJPY,20050922,055600,136.37,136.37,136.37,136.37
EURJPY,20050922,055700,136.36,136.36,136.35,136.36
EURJPY,20050922,055800,136.37,136.38,136.36,136.36
EURJPY,20050922,055900,136.37,136.38,136.37,136.38
EURJPY,20050922,060000,136.38,136.38,136.38,136.38
EURJPY,20050922,060100,136.38,136.38,136.37,136.37
EURJPY,20050922,060200,136.36,136.36,136.36,136.36
EURJPY,20050922,060300,136.37,136.37,136.36,136.36
EURJPY,20050922,060400,136.37,136.37,136.36,136.36
EURJPY,20050922,060500,136.35,136.37,136.35,136.37
EURJPY,20050922,060600,136.36,136.36,136.36,136.36
EURJPY,20050922,060700,136.36,136.36,136.36,136.36
EURJPY,20050922,060800,136.35,136.35,136.34,136.34
EURJPY,20050922,060900,136.33,136.34,136.33,136.34
EURJPY,20050922,061000,136.33,136.33,136.33,136.33
EURJPY,20050922,061100,136.34,136.35,136.34,136.35
EURJPY,20050922,061200,136.34,136.36,136.34,136.35
EURJPY,20050922,061300,136.34,136.36,136.34,136.36
EURJPY,20050922,061400,136.35,136.36,136.35,136.36
EURJPY,20050922,061500,136.37,136.37,136.37,136.37
EURJPY,20050922,061600,136.36,136.38,136.36,136.37
EURJPY,20050922,061700,136.36,136.37,136.36,136.37
EURJPY,20050922,061800,136.38,136.38,136.36,136.36
EURJPY,20050922,061900,136.37,136.38,136.37,136.38
EURJPY,20050922,062000,136.37,136.39,136.37,136.38
EURJPY,20050922,062100,136.38,136.38,136.38,136.38
EURJPY,20050922,062200,136.39,136.40,136.39,136.40
EURJPY,20050922,062300,136.39,136.39,136.39,136.39
EURJPY,20050922,062400,136.39,136.40,136.38,136.38
EURJPY,20050922,062500,136.39,136.39,136.39,136.39
EURJPY,20050922,062600,136.40,136.40,136.38,136.40
EURJPY,20050922,062700,136.40,136.40,136.40,136.40
EURJPY,20050922,062800,136.39,136.40,136.39,136.40
EURJPY,20050922,062900,136.40,136.41,136.40,136.40
EURJPY,20050922,063000,136.39,136.41,136.39,136.40
EURJPY,20050922,063100,136.39,136.40,136.39,136.40
EURJPY,20050922,063200,136.41,136.41,136.40,136.40
EURJPY,20050922,063400,136.40,136.40,136.39,136.39
EURJPY,20050922,063500,136.38,136.39,136.38,136.39
EURJPY,20050922,063600,136.38,136.39,136.38,136.39
EURJPY,20050922,063700,136.40,136.40,136.39,136.39
EURJPY,20050922,063800,136.40,136.40,136.40,136.40
EURJPY,20050922,063900,136.40,136.42,136.39,136.42
EURJPY,20050922,064000,136.41,136.41,136.40,136.40
EURJPY,20050922,064100,136.40,136.40,136.40,136.40
EURJPY,20050922,064200,136.39,136.40,136.38,136.38
EURJPY,20050922,064300,136.38,136.38,136.38,136.38
EURJPY,20050922,064400,136.39,136.41,136.39,136.41
EURJPY,20050922,064500,136.42,136.42,136.40,136.42
EURJPY,20050922,064600,136.41,136.41,136.39,136.40
EURJPY,20050922,064700,136.39,136.42,136.39,136.42
EURJPY,20050922,064800,136.41,136.41,136.40,136.40
EURJPY,20050922,064900,136.39,136.39,136.37,136.38
EURJPY,20050922,065000,136.39,136.39,136.38,136.39
EURJPY,20050922,065100,136.38,136.38,136.35,136.35
EURJPY,20050922,065200,136.36,136.36,136.34,136.35
EURJPY,20050922,065300,136.36,136.36,136.32,136.32
EURJPY,20050922,065400,136.31,136.31,136.19,136.19
EURJPY,20050922,065500,136.20,136.24,136.20,136.24
EURJPY,20050922,065600,136.25,136.27,136.24,136.24
EURJPY,20050922,065700,136.23,136.26,136.21,136.26
EURJPY,20050922,065800,136.27,136.29,136.27,136.27
EURJPY,20050922,065900,136.26,136.26,136.23,136.24
EURJPY,20050922,070000,136.25,136.25,136.23,136.23
EURJPY,20050922,070100,136.22,136.22,136.21,136.21
EURJPY,20050922,070200,136.20,136.22,136.20,136.22
EURJPY,20050922,070300,136.23,136.24,136.22,136.24
EURJPY,20050922,070400,136.23,136.23,136.22,136.23
EURJPY,20050922,070500,136.24,136.25,136.24,136.25
EURJPY,20050922,070600,136.24,136.24,136.21,136.22
EURJPY,20050922,070700,136.23,136.24,136.23,136.24
EURJPY,20050922,070800,136.25,136.31,136.25,136.31
EURJPY,20050922,070900,136.30,136.30,136.26,136.26
EURJPY,20050922,071000,136.25,136.28,136.25,136.28
EURJPY,20050922,071100,136.29,136.29,136.29,136.29
EURJPY,20050922,071200,136.29,136.30,136.26,136.26
EURJPY,20050922,071300,136.27,136.27,136.25,136.25
EURJPY,20050922,071400,136.26,136.27,136.26,136.27
EURJPY,20050922,071500,136.27,136.29,136.27,136.29
EURJPY,20050922,071600,136.30,136.33,136.30,136.31
EURJPY,20050922,071700,136.30,136.31,136.29,136.31
EURJPY,20050922,071800,136.32,136.33,136.30,136.30
EURJPY,20050922,071900,136.31,136.31,136.31,136.31
EURJPY,20050922,072000,136.32,136.32,136.31,136.31
EURJPY,20050922,072100,136.32,136.34,136.32,136.33
EURJPY,20050922,072200,136.32,136.33,136.31,136.33
EURJPY,20050922,072300,136.32,136.34,136.32,136.34
EURJPY,20050922,072400,136.33,136.34,136.32,136.32
EURJPY,20050922,072500,136.31,136.31,136.30,136.31
EURJPY,20050922,072600,136.31,136.31,136.31,136.31
EURJPY,20050922,072700,136.31,136.31,136.31,136.31
EURJPY,20050922,072800,136.31,136.31,136.31,136.31
EURJPY,20050922,072900,136.32,136.32,136.32,136.32
EURJPY,20050922,073000,136.32,136.32,136.31,136.31
EURJPY,20050922,073100,136.31,136.31,136.31,136.31
EURJPY,20050922,073200,136.32,136.32,136.30,136.30
EURJPY,20050922,073300,136.31,136.31,136.31,136.31
EURJPY,20050922,073400,136.31,136.31,136.30,136.30
EURJPY,20050922,073500,136.30,136.30,136.30,136.30
EURJPY,20050922,073600,136.30,136.30,136.30,136.30
EURJPY,20050922,073700,136.29,136.31,136.29,136.31
EURJPY,20050922,073800,136.30,136.31,136.30,136.30
EURJPY,20050922,073900,136.29,136.29,136.28,136.29
EURJPY,20050922,074000,136.28,136.28,136.27,136.28
EURJPY,20050922,074100,136.28,136.29,136.28,136.29
EURJPY,20050922,074200,136.30,136.31,136.30,136.31
EURJPY,20050922,074300,136.30,136.32,136.30,136.31
EURJPY,20050922,074400,136.30,136.31,136.29,136.29
EURJPY,20050922,074500,136.28,136.29,136.28,136.29
EURJPY,20050922,074600,136.28,136.29,136.28,136.29
EURJPY,20050922,074700,136.29,136.29,136.29,136.29
EURJPY,20050922,074800,136.30,136.31,136.30,136.31
EURJPY,20050922,074900,136.30,136.30,136.30,136.30
EURJPY,20050922,075000,136.31,136.31,136.31,136.31
EURJPY,20050922,075100,136.30,136.34,136.30,136.33
EURJPY,20050922,075200,136.34,136.34,136.33,136.34
EURJPY,20050922,075300,136.35,136.35,136.35,136.35
EURJPY,20050922,075400,136.36,136.36,136.35,136.35
EURJPY,20050922,075500,136.34,136.35,136.33,136.35
EURJPY,20050922,075600,136.34,136.34,136.27,136.28
EURJPY,20050922,075700,136.27,136.28,136.25,136.25
EURJPY,20050922,075800,136.24,136.24,136.24,136.24
EURJPY,20050922,075900,136.25,136.26,136.25,136.26
EURJPY,20050922,080000,136.26,136.26,136.26,136.26
EURJPY,20050922,080100,136.25,136.26,136.24,136.26
EURJPY,20050922,080200,136.27,136.27,136.25,136.26
EURJPY,20050922,080300,136.27,136.31,136.27,136.28
EURJPY,20050922,080400,136.29,136.29,136.26,136.27
EURJPY,20050922,080500,136.26,136.27,136.24,136.24
EURJPY,20050922,080600,136.23,136.23,136.17,136.17
EURJPY,20050922,080700,136.16,136.16,136.13,136.13
EURJPY,20050922,080800,136.12,136.12,136.09,136.09
EURJPY,20050922,080900,136.10,136.10,136.06,136.06
EURJPY,20050922,081000,136.07,136.08,136.06,136.06
EURJPY,20050922,081100,136.05,136.07,136.05,136.07
EURJPY,20050922,081200,136.08,136.09,136.08,136.09
EURJPY,20050922,081300,136.08,136.09,136.08,136.08
EURJPY,20050922,081400,136.09,136.12,136.09,136.12
EURJPY,20050922,081500,136.11,136.11,136.09,136.09
EURJPY,20050922,081600,136.10,136.10,136.09,136.10
EURJPY,20050922,081700,136.11,136.11,136.08,136.08
EURJPY,20050922,081800,136.07,136.07,136.06,136.07
EURJPY,20050922,081900,136.08,136.10,136.08,136.10
EURJPY,20050922,082000,136.09,136.11,136.09,136.10
EURJPY,20050922,082100,136.09,136.10,136.09,136.10
EURJPY,20050922,082200,136.09,136.11,136.09,136.11
EURJPY,20050922,082300,136.10,136.12,136.10,136.12
EURJPY,20050922,082400,136.12,136.12,136.12,136.12
EURJPY,20050922,082500,136.11,136.12,136.11,136.11
EURJPY,20050922,082600,136.12,136.14,136.12,136.14
EURJPY,20050922,082700,136.15,136.15,136.13,136.15
EURJPY,20050922,082800,136.14,136.14,136.14,136.14
EURJPY,20050922,082900,136.15,136.15,136.15,136.15
EURJPY,20050922,083000,136.15,136.17,136.15,136.15
EURJPY,20050922,083100,136.14,136.15,136.14,136.14
EURJPY,20050922,083200,136.15,136.17,136.15,136.17
EURJPY,20050922,083300,136.18,136.19,136.15,136.15
EURJPY,20050922,083400,136.17,136.17,136.15,136.16
EURJPY,20050922,083500,136.17,136.17,136.16,136.16
EURJPY,20050922,083600,136.17,136.18,136.17,136.18
EURJPY,20050922,083700,136.17,136.22,136.17,136.22
EURJPY,20050922,083800,136.23,136.23,136.22,136.23
EURJPY,20050922,083900,136.24,136.24,136.21,136.22
EURJPY,20050922,084000,136.23,136.23,136.22,136.22
EURJPY,20050922,084100,136.22,136.22,136.22,136.22
EURJPY,20050922,084200,136.23,136.24,136.23,136.24
EURJPY,20050922,084300,136.25,136.26,136.24,136.26
EURJPY,20050922,084400,136.27,136.28,136.25,136.28
EURJPY,20050922,084500,136.27,136.29,136.27,136.29
EURJPY,20050922,084600,136.28,136.30,136.28,136.30
EURJPY,20050922,084700,136.29,136.29,136.26,136.26
EURJPY,20050922,084800,136.27,136.29,136.27,136.29
EURJPY,20050922,084900,136.30,136.30,136.29,136.29
EURJPY,20050922,085000,136.28,136.29,136.28,136.29
EURJPY,20050922,085100,136.28,136.28,136.26,136.26
EURJPY,20050922,085200,136.25,136.25,136.22,136.22
EURJPY,20050922,085300,136.21,136.24,136.21,136.24
EURJPY,20050922,085400,136.23,136.23,136.18,136.18
EURJPY,20050922,085500,136.17,136.17,136.14,136.16
EURJPY,20050922,085600,136.15,136.16,136.14,136.15
EURJPY,20050922,085700,136.16,136.16,136.15,136.16
EURJPY,20050922,085800,136.15,136.20,136.15,136.20
EURJPY,20050922,085900,136.21,136.22,136.21,136.21
EURJPY,20050922,090000,136.22,136.22,136.20,136.21
EURJPY,20050922,090100,136.20,136.20,136.18,136.18
EURJPY,20050922,090200,136.17,136.18,136.17,136.18
EURJPY,20050922,090300,136.17,136.18,136.17,136.17
EURJPY,20050922,090400,136.18,136.19,136.16,136.16
EURJPY,20050922,090500,136.15,136.15,136.09,136.10
EURJPY,20050922,090600,136.09,136.09,136.05,136.06
EURJPY,20050922,090700,136.07,136.07,136.06,136.06
EURJPY,20050922,090800,136.07,136.07,136.06,136.06
EURJPY,20050922,090900,136.05,136.06,136.05,136.06
EURJPY,20050922,091000,136.07,136.07,136.06,136.06
EURJPY,20050922,091100,136.05,136.05,136.00,136.00
EURJPY,20050922,091200,136.01,136.01,135.99,136.00
EURJPY,20050922,091300,136.01,136.01,135.99,136.00
EURJPY,20050922,091400,135.99,136.01,135.98,135.98
EURJPY,20050922,091500,135.97,135.98,135.95,135.95
EURJPY,20050922,091600,135.94,135.95,135.93,135.93
EURJPY,20050922,091700,135.94,135.96,135.94,135.95
EURJPY,20050922,091800,135.94,135.97,135.94,135.97
EURJPY,20050922,091900,135.98,136.01,135.98,136.01
EURJPY,20050922,092000,136.02,136.03,136.01,136.02
EURJPY,20050922,092100,136.01,136.01,135.98,135.98
EURJPY,20050922,092200,135.99,135.99,135.98,135.99
EURJPY,20050922,092300,135.98,135.98,135.95,135.95
EURJPY,20050922,092400,135.94,135.95,135.93,135.94
EURJPY,20050922,092500,135.93,135.93,135.92,135.93
EURJPY,20050922,092600,135.93,135.93,135.93,135.93
EURJPY,20050922,092700,135.94,135.95,135.93,135.93
EURJPY,20050922,092800,135.92,135.93,135.91,135.93
EURJPY,20050922,092900,135.94,135.95,135.93,135.95
EURJPY,20050922,093000,135.95,135.95,135.93,135.93
EURJPY,20050922,093100,135.92,135.93,135.92,135.93
EURJPY,20050922,093200,135.94,135.97,135.94,135.97
EURJPY,20050922,093300,135.96,135.96,135.94,135.95
EURJPY,20050922,093400,135.94,135.95,135.93,135.93
EURJPY,20050922,093500,135.94,135.94,135.93,135.93
EURJPY,20050922,093600,135.92,135.92,135.91,135.92
EURJPY,20050922,093700,135.93,135.93,135.92,135.93
EURJPY,20050922,093800,135.94,135.95,135.93,135.93
EURJPY,20050922,093900,135.94,135.95,135.92,135.92
EURJPY,20050922,094000,135.93,135.94,135.91,135.93
EURJPY,20050922,094100,135.94,135.94,135.91,135.91
EURJPY,20050922,094200,135.90,135.90,135.89,135.89
EURJPY,20050922,094300,135.90,135.90,135.88,135.88
EURJPY,20050922,094400,135.87,135.87,135.85,135.85
EURJPY,20050922,094500,135.86,135.87,135.85,135.86
EURJPY,20050922,094600,135.85,135.87,135.85,135.86
EURJPY,20050922,094700,135.87,135.87,135.84,135.84
EURJPY,20050922,094800,135.85,135.85,135.84,135.84
EURJPY,20050922,094900,135.83,135.83,135.81,135.83
EURJPY,20050922,095000,135.82,135.84,135.82,135.84
EURJPY,20050922,095100,135.85,135.85,135.84,135.84
EURJPY,20050922,095200,135.85,135.89,135.85,135.87
EURJPY,20050922,095300,135.88,135.88,135.85,135.86
EURJPY,20050922,095400,135.87,135.87,135.86,135.86
EURJPY,20050922,095500,135.87,135.88,135.86,135.88
EURJPY,20050922,095600,135.89,135.89,135.89,135.89
EURJPY,20050922,095700,135.88,135.89,135.87,135.89
EURJPY,20050922,095800,135.88,135.88,135.88,135.88
EURJPY,20050922,095900,135.89,135.90,135.89,135.89
EURJPY,20050922,100000,135.88,135.88,135.86,135.87
EURJPY,20050922,100100,135.86,135.86,135.85,135.85
EURJPY,20050922,100200,135.86,135.87,135.85,135.85
EURJPY,20050922,100300,135.84,135.87,135.84,135.87
EURJPY,20050922,100400,135.86,135.86,135.84,135.85
EURJPY,20050922,100500,135.84,135.85,135.84,135.85
EURJPY,20050922,100600,135.86,135.87,135.86,135.87
EURJPY,20050922,100700,135.86,135.89,135.86,135.88
EURJPY,20050922,100800,135.89,135.90,135.88,135.90
EURJPY,20050922,100900,135.89,135.90,135.88,135.90
EURJPY,20050922,101000,135.91,135.91,135.89,135.89
EURJPY,20050922,101100,135.88,135.88,135.87,135.87
EURJPY,20050922,101200,135.88,135.88,135.88,135.88
EURJPY,20050922,101300,135.88,135.88,135.86,135.86
EURJPY,20050922,101400,135.85,135.85,135.85,135.85
EURJPY,20050922,101500,135.84,135.85,135.83,135.84
EURJPY,20050922,101600,135.85,135.86,135.85,135.86
EURJPY,20050922,101700,135.87,135.87,135.85,135.85
EURJPY,20050922,101800,135.84,135.85,135.83,135.85
EURJPY,20050922,101900,135.86,135.86,135.86,135.86
EURJPY,20050922,102000,135.85,135.85,135.85,135.85
EURJPY,20050922,102100,135.84,135.86,135.84,135.85
EURJPY,20050922,102200,135.86,135.86,135.85,135.85
EURJPY,20050922,102300,135.86,135.86,135.84,135.85
EURJPY,20050922,102400,135.84,135.85,135.84,135.84
EURJPY,20050922,102500,135.85,135.87,135.85,135.87
EURJPY,20050922,102600,135.86,135.87,135.86,135.87
EURJPY,20050922,102700,135.88,135.90,135.88,135.90
EURJPY,20050922,102800,135.91,135.92,135.91,135.91
EURJPY,20050922,102900,135.90,135.91,135.90,135.91
EURJPY,20050922,103000,135.90,135.92,135.90,135.92
EURJPY,20050922,103100,135.91,135.91,135.88,135.88
EURJPY,20050922,103200,135.87,135.87,135.85,135.86
EURJPY,20050922,103300,135.86,135.87,135.86,135.87
EURJPY,20050922,103400,135.88,135.89,135.87,135.87
EURJPY,20050922,103500,135.88,135.89,135.88,135.89
EURJPY,20050922,103600,135.88,135.88,135.88,135.88
EURJPY,20050922,103700,135.88,135.89,135.88,135.88
EURJPY,20050922,103800,135.87,135.87,135.86,135.87
EURJPY,20050922,103900,135.86,135.86,135.85,135.85
EURJPY,20050922,104000,135.84,135.84,135.83,135.83
EURJPY,20050922,104100,135.82,135.82,135.80,135.80
EURJPY,20050922,104200,135.79,135.79,135.79,135.79
EURJPY,20050922,104300,135.80,135.80,135.79,135.79
EURJPY,20050922,104400,135.78,135.78,135.74,135.75
EURJPY,20050922,104500,135.76,135.77,135.76,135.77
EURJPY,20050922,104600,135.78,135.79,135.77,135.78
EURJPY,20050922,104700,135.79,135.79,135.77,135.77
EURJPY,20050922,104800,135.76,135.76,135.76,135.76
EURJPY,20050922,104900,135.77,135.80,135.77,135.80
EURJPY,20050922,105000,135.79,135.79,135.74,135.76
EURJPY,20050922,105100,135.75,135.76,135.73,135.76
EURJPY,20050922,105200,135.77,135.78,135.77,135.78
EURJPY,20050922,105300,135.77,135.77,135.77,135.77
EURJPY,20050922,105400,135.78,135.79,135.77,135.78
EURJPY,20050922,105500,135.79,135.81,135.78,135.81
EURJPY,20050922,105600,135.80,135.80,135.78,135.78
EURJPY,20050922,105700,135.77,135.79,135.77,135.79
EURJPY,20050922,105800,135.80,135.81,135.80,135.80
EURJPY,20050922,105900,135.79,135.81,135.79,135.81
EURJPY,20050922,110000,135.82,135.82,135.81,135.81
EURJPY,20050922,110100,135.80,135.82,135.80,135.82
EURJPY,20050922,110200,135.81,135.81,135.81,135.81
EURJPY,20050922,110300,135.81,135.81,135.80,135.81
EURJPY,20050922,110400,135.81,135.81,135.80,135.80
EURJPY,20050922,110500,135.79,135.80,135.79,135.79
EURJPY,20050922,110600,135.80,135.80,135.78,135.78
EURJPY,20050922,110700,135.77,135.78,135.77,135.77
EURJPY,20050922,110800,135.76,135.76,135.75,135.75
EURJPY,20050922,110900,135.74,135.77,135.74,135.77
EURJPY,20050922,111000,135.76,135.76,135.74,135.75
EURJPY,20050922,111100,135.74,135.75,135.74,135.75
EURJPY,20050922,111200,135.74,135.75,135.74,135.74
EURJPY,20050922,111300,135.75,135.76,135.75,135.75
EURJPY,20050922,111400,135.74,135.77,135.74,135.77
EURJPY,20050922,111500,135.76,135.76,135.75,135.75
EURJPY,20050922,111600,135.74,135.74,135.74,135.74
EURJPY,20050922,111700,135.74,135.75,135.74,135.74
EURJPY,20050922,111800,135.73,135.77,135.73,135.77
EURJPY,20050922,111900,135.77,135.77,135.76,135.76
EURJPY,20050922,112000,135.77,135.77,135.77,135.77
EURJPY,20050922,112100,135.77,135.77,135.77,135.77
EURJPY,20050922,112200,135.78,135.79,135.78,135.79
EURJPY,20050922,112300,135.79,135.79,135.78,135.78
EURJPY,20050922,112400,135.77,135.78,135.75,135.76
EURJPY,20050922,112500,135.75,135.77,135.74,135.75
EURJPY,20050922,112600,135.76,135.78,135.76,135.77
EURJPY,20050922,112700,135.77,135.78,135.77,135.77
EURJPY,20050922,112800,135.76,135.78,135.76,135.78
EURJPY,20050922,112900,135.77,135.77,135.75,135.75
EURJPY,20050922,113000,135.74,135.77,135.74,135.77
EURJPY,20050922,113100,135.78,135.79,135.78,135.78
EURJPY,20050922,113200,135.79,135.79,135.78,135.78
EURJPY,20050922,113300,135.77,135.79,135.77,135.79
EURJPY,20050922,113400,135.80,135.80,135.76,135.76
EURJPY,20050922,113500,135.78,135.79,135.78,135.79
EURJPY,20050922,113600,135.80,135.81,135.80,135.81
EURJPY,20050922,113700,135.80,135.80,135.80,135.80
EURJPY,20050922,113800,135.81,135.82,135.80,135.80
EURJPY,20050922,113900,135.81,135.81,135.80,135.80
EURJPY,20050922,114000,135.81,135.81,135.79,135.80
EURJPY,20050922,114100,135.81,135.81,135.80,135.80
EURJPY,20050922,114200,135.79,135.80,135.79,135.79
EURJPY,20050922,114300,135.80,135.80,135.79,135.80
EURJPY,20050922,114400,135.79,135.82,135.77,135.82
EURJPY,20050922,114500,135.83,135.83,135.81,135.81
EURJPY,20050922,114600,135.80,135.83,135.80,135.83
EURJPY,20050922,114700,135.82,135.82,135.81,135.81
EURJPY,20050922,114800,135.82,135.83,135.82,135.83
EURJPY,20050922,114900,135.84,135.84,135.83,135.84
EURJPY,20050922,115000,135.85,135.87,135.85,135.87
EURJPY,20050922,115100,135.86,135.86,135.83,135.84
EURJPY,20050922,115200,135.85,135.85,135.84,135.84
EURJPY,20050922,115300,135.85,135.87,135.85,135.86
EURJPY,20050922,115400,135.85,135.87,135.85,135.87
EURJPY,20050922,115500,135.88,135.88,135.85,135.86
EURJPY,20050922,115600,135.87,135.87,135.86,135.86
EURJPY,20050922,115700,135.85,135.86,135.83,135.85
EURJPY,20050922,115800,135.84,135.85,135.84,135.85
EURJPY,20050922,115900,135.86,135.87,135.86,135.86
EURJPY,20050922,120000,135.85,135.86,135.85,135.86
EURJPY,20050922,120100,135.85,135.87,135.85,135.87
EURJPY,20050922,120200,135.86,135.86,135.85,135.85
EURJPY,20050922,120300,135.84,135.85,135.83,135.84
EURJPY,20050922,120400,135.83,135.86,135.83,135.86
EURJPY,20050922,120500,135.87,135.87,135.83,135.84
EURJPY,20050922,120600,135.83,135.83,135.83,135.83
EURJPY,20050922,120700,135.82,135.84,135.82,135.84
EURJPY,20050922,120800,135.85,135.85,135.83,135.84
EURJPY,20050922,120900,135.85,135.86,135.84,135.86
EURJPY,20050922,121000,135.87,135.88,135.87,135.88
EURJPY,20050922,121100,135.89,135.90,135.88,135.90
EURJPY,20050922,121200,135.89,135.91,135.89,135.91
EURJPY,20050922,121300,135.92,135.93,135.92,135.93
EURJPY,20050922,121400,135.92,135.93,135.92,135.93
EURJPY,20050922,121500,135.92,135.93,135.92,135.93
EURJPY,20050922,121600,135.92,135.96,135.92,135.95
EURJPY,20050922,121700,135.96,135.97,135.95,135.96
EURJPY,20050922,121800,135.95,135.95,135.93,135.93
EURJPY,20050922,121900,135.92,135.93,135.91,135.91
EURJPY,20050922,122000,135.92,135.93,135.92,135.92
EURJPY,20050922,122100,135.93,135.94,135.93,135.93
EURJPY,20050922,122200,135.92,135.93,135.92,135.93
EURJPY,20050922,122300,135.92,135.93,135.91,135.93
EURJPY,20050922,122400,135.92,135.92,135.92,135.92
EURJPY,20050922,122500,135.91,135.94,135.91,135.94
EURJPY,20050922,122600,135.95,135.96,135.93,135.93
EURJPY,20050922,122700,135.94,135.95,135.93,135.94
EURJPY,20050922,122800,135.95,135.96,135.94,135.95
EURJPY,20050922,122900,135.94,135.97,135.94,135.97
EURJPY,20050922,123000,135.96,135.97,135.96,135.97
EURJPY,20050922,123100,135.96,135.96,135.95,135.96
EURJPY,20050922,123200,135.97,135.98,135.97,135.97
EURJPY,20050922,123300,135.96,135.97,135.95,135.97
EURJPY,20050922,123400,135.96,135.97,135.96,135.96
EURJPY,20050922,123500,135.97,135.97,135.96,135.97
EURJPY,20050922,123600,135.96,135.96,135.94,135.95
EURJPY,20050922,123700,135.94,135.95,135.93,135.93
EURJPY,20050922,123800,135.94,135.94,135.93,135.93
EURJPY,20050922,123900,135.92,135.93,135.92,135.93
EURJPY,20050922,124000,135.92,135.93,135.92,135.92
EURJPY,20050922,124100,135.93,135.93,135.92,135.92
EURJPY,20050922,124200,135.93,135.93,135.90,135.90
EURJPY,20050922,124300,135.91,135.93,135.91,135.92
EURJPY,20050922,124400,135.93,135.93,135.92,135.92
EURJPY,20050922,124500,135.93,135.93,135.92,135.92
EURJPY,20050922,124600,135.93,135.93,135.92,135.92
EURJPY,20050922,124700,135.93,135.95,135.93,135.93
EURJPY,20050922,124800,135.94,135.94,135.92,135.93
EURJPY,20050922,124900,135.92,135.94,135.92,135.93
EURJPY,20050922,125000,135.92,135.93,135.91,135.92
EURJPY,20050922,125100,135.93,135.93,135.93,135.93
EURJPY,20050922,125200,135.93,135.94,135.93,135.93
EURJPY,20050922,125300,135.94,135.94,135.93,135.93
EURJPY,20050922,125400,135.94,135.96,135.94,135.95
EURJPY,20050922,125500,135.94,135.94,135.93,135.93
EURJPY,20050922,125600,135.94,135.94,135.93,135.94
EURJPY,20050922,125700,135.93,135.93,135.92,135.93
EURJPY,20050922,125800,135.94,135.95,135.94,135.95
EURJPY,20050922,125900,135.94,135.94,135.93,135.94
EURJPY,20050922,130000,135.95,135.95,135.93,135.93
EURJPY,20050922,130100,135.92,135.93,135.91,135.93
EURJPY,20050922,130200,135.92,135.95,135.92,135.94
EURJPY,20050922,130300,135.93,135.95,135.93,135.95
EURJPY,20050922,130400,135.95,135.95,135.94,135.94
EURJPY,20050922,130500,135.93,135.94,135.92,135.93
EURJPY,20050922,130600,135.94,135.95,135.93,135.94
EURJPY,20050922,130700,135.95,135.96,135.95,135.95
EURJPY,20050922,130800,135.94,135.94,135.93,135.93
EURJPY,20050922,130900,135.94,135.94,135.92,135.92
EURJPY,20050922,131000,135.93,135.93,135.92,135.93
EURJPY,20050922,131100,135.94,135.97,135.94,135.97
EURJPY,20050922,131200,135.97,135.97,135.95,135.95
EURJPY,20050922,131300,135.94,135.95,135.93,135.94
EURJPY,20050922,131400,135.93,135.95,135.93,135.95
EURJPY,20050922,131500,135.96,135.97,135.96,135.97
EURJPY,20050922,131600,135.97,135.97,135.97,135.97
EURJPY,20050922,131700,135.96,135.97,135.96,135.97
EURJPY,20050922,131800,135.98,135.98,135.97,135.98
EURJPY,20050922,131900,135.98,135.98,135.98,135.98
EURJPY,20050922,132000,135.97,135.97,135.96,135.96
EURJPY,20050922,132100,135.95,135.95,135.95,135.95
EURJPY,20050922,132200,135.96,135.99,135.96,135.99
EURJPY,20050922,132300,135.98,135.98,135.97,135.97
EURJPY,20050922,132400,135.96,135.96,135.95,135.95
EURJPY,20050922,132500,135.96,135.97,135.96,135.97
EURJPY,20050922,132600,135.96,135.98,135.96,135.98
EURJPY,20050922,132700,135.97,135.97,135.96,135.97
EURJPY,20050922,132800,135.96,135.98,135.96,135.96
EURJPY,20050922,132900,135.95,135.95,135.93,135.93
EURJPY,20050922,133000,135.92,135.93,135.92,135.92
EURJPY,20050922,133100,135.91,135.92,135.90,135.90
EURJPY,20050922,133200,135.91,135.93,135.91,135.92
EURJPY,20050922,133300,135.93,135.95,135.93,135.93
EURJPY,20050922,133400,135.94,135.94,135.90,135.90
EURJPY,20050922,133500,135.91,135.91,135.90,135.90
EURJPY,20050922,133600,135.89,135.90,135.89,135.90
EURJPY,20050922,133700,135.90,135.90,135.90,135.90
EURJPY,20050922,133800,135.89,135.90,135.89,135.90
EURJPY,20050922,133900,135.91,135.92,135.90,135.90
EURJPY,20050922,134000,135.90,135.90,135.90,135.90
EURJPY,20050922,134100,135.92,135.92,135.89,135.89
EURJPY,20050922,134200,135.88,135.91,135.88,135.89
EURJPY,20050922,134300,135.90,135.90,135.89,135.89
EURJPY,20050922,134400,135.88,135.88,135.87,135.88
EURJPY,20050922,134500,135.87,135.88,135.87,135.87
EURJPY,20050922,134600,135.88,135.88,135.88,135.88
EURJPY,20050922,134700,135.88,135.88,135.87,135.87
EURJPY,20050922,134800,135.88,135.89,135.88,135.88
EURJPY,20050922,134900,135.87,135.87,135.87,135.87
EURJPY,20050922,135000,135.87,135.87,135.85,135.85
EURJPY,20050922,135100,135.86,135.86,135.85,135.85
EURJPY,20050922,135200,135.86,135.86,135.85,135.85
EURJPY,20050922,135300,135.86,135.86,135.84,135.85
EURJPY,20050922,135400,135.84,135.86,135.84,135.86
EURJPY,20050922,135500,135.87,135.89,135.86,135.89
EURJPY,20050922,135600,135.90,135.90,135.87,135.88
EURJPY,20050922,135700,135.89,135.90,135.89,135.89
EURJPY,20050922,135800,135.88,135.90,135.88,135.89
EURJPY,20050922,135900,135.88,135.88,135.85,135.85
EURJPY,20050922,140000,135.86,135.86,135.86,135.86
EURJPY,20050922,140100,135.86,135.86,135.85,135.85
EURJPY,20050922,140200,135.86,135.87,135.84,135.87
EURJPY,20050922,140300,135.86,135.87,135.86,135.87
EURJPY,20050922,140400,135.88,135.90,135.88,135.90
EURJPY,20050922,140500,135.89,135.89,135.88,135.89
EURJPY,20050922,140600,135.88,135.88,135.87,135.88
EURJPY,20050922,140700,135.87,135.90,135.87,135.90
EURJPY,20050922,140800,135.90,135.90,135.89,135.89
EURJPY,20050922,140900,135.88,135.90,135.87,135.89
EURJPY,20050922,141000,135.90,135.90,135.89,135.90
EURJPY,20050922,141100,135.91,135.91,135.90,135.90
EURJPY,20050922,141200,135.90,135.90,135.89,135.89
EURJPY,20050922,141300,135.90,135.90,135.87,135.87
EURJPY,20050922,141400,135.86,135.87,135.86,135.87
EURJPY,20050922,141500,135.88,135.88,135.86,135.86
EURJPY,20050922,141600,135.87,135.89,135.87,135.89
EURJPY,20050922,141700,135.88,135.90,135.88,135.90
EURJPY,20050922,141800,135.91,135.91,135.89,135.90
EURJPY,20050922,141900,135.91,135.92,135.90,135.92
EURJPY,20050922,142000,135.93,135.93,135.93,135.93
EURJPY,20050922,142100,135.92,135.95,135.92,135.95
EURJPY,20050922,142200,135.96,135.96,135.93,135.94
EURJPY,20050922,142300,135.95,135.96,135.94,135.96
EURJPY,20050922,142400,135.95,135.96,135.94,135.95
EURJPY,20050922,142500,135.96,135.96,135.94,135.95
EURJPY,20050922,142600,135.94,135.95,135.94,135.94
EURJPY,20050922,142700,135.95,135.95,135.92,135.92
EURJPY,20050922,142800,135.91,135.92,135.90,135.91
EURJPY,20050922,142900,135.90,135.95,135.90,135.93
EURJPY,20050922,143000,135.92,135.92,135.90,135.90
EURJPY,20050922,143100,135.91,135.92,135.90,135.92
EURJPY,20050922,143200,135.91,135.91,135.88,135.89
EURJPY,20050922,143300,135.88,135.92,135.88,135.90
EURJPY,20050922,143400,135.91,135.92,135.90,135.90
EURJPY,20050922,143500,135.91,135.93,135.91,135.92
EURJPY,20050922,143600,135.91,135.93,135.91,135.92
EURJPY,20050922,143700,135.93,135.95,135.93,135.95
EURJPY,20050922,143800,135.94,135.94,135.92,135.94
EURJPY,20050922,143900,135.95,135.96,135.94,135.96
EURJPY,20050922,144000,135.97,135.99,135.97,135.98
EURJPY,20050922,144100,135.97,135.97,135.92,135.92
EURJPY,20050922,144200,135.93,135.97,135.93,135.96
EURJPY,20050922,144300,135.97,136.00,135.97,136.00
EURJPY,20050922,144400,136.01,136.01,135.98,135.98
EURJPY,20050922,144500,135.97,136.00,135.97,135.99
EURJPY,20050922,144600,135.98,136.02,135.98,136.02
EURJPY,20050922,144700,136.01,136.03,135.99,135.99
EURJPY,20050922,144800,135.98,135.99,135.96,135.97
EURJPY,20050922,144900,135.96,135.97,135.95,135.97
EURJPY,20050922,145000,135.96,135.97,135.95,135.95
EURJPY,20050922,145100,135.94,135.95,135.93,135.93
EURJPY,20050922,145200,135.92,135.96,135.92,135.94
EURJPY,20050922,145300,135.95,135.97,135.95,135.97
EURJPY,20050922,145400,135.98,135.99,135.96,135.99
EURJPY,20050922,145500,135.98,135.98,135.95,135.95
EURJPY,20050922,145600,135.96,135.96,135.95,135.95
EURJPY,20050922,145700,135.94,135.94,135.91,135.91
EURJPY,20050922,145800,135.92,135.92,135.90,135.90
EURJPY,20050922,145900,135.89,135.89,135.87,135.87
EURJPY,20050922,150000,135.86,135.87,135.86,135.86
EURJPY,20050922,150100,135.85,135.85,135.83,135.84
EURJPY,20050922,150200,135.85,135.86,135.84,135.85
EURJPY,20050922,150300,135.86,135.87,135.85,135.85
EURJPY,20050922,150400,135.86,135.88,135.86,135.88
EURJPY,20050922,150500,135.89,135.89,135.88,135.89
EURJPY,20050922,150600,135.90,135.90,135.88,135.89
EURJPY,20050922,150700,135.90,135.90,135.87,135.87
EURJPY,20050922,150800,135.88,135.88,135.86,135.86
EURJPY,20050922,150900,135.87,135.87,135.85,135.85
EURJPY,20050922,151000,135.84,135.84,135.83,135.84
EURJPY,20050922,151100,135.85,135.89,135.84,135.89
EURJPY,20050922,151200,135.88,135.89,135.88,135.89
EURJPY,20050922,151300,135.90,135.90,135.88,135.89
EURJPY,20050922,151400,135.90,135.90,135.86,135.87
EURJPY,20050922,151500,135.88,135.89,135.88,135.88
EURJPY,20050922,151600,135.87,135.87,135.87,135.87
EURJPY,20050922,151700,135.87,135.87,135.84,135.84
EURJPY,20050922,151800,135.83,135.84,135.82,135.84
EURJPY,20050922,151900,135.85,135.85,135.84,135.85
EURJPY,20050922,152000,135.84,135.87,135.83,135.87
EURJPY,20050922,152100,135.86,135.86,135.85,135.86
EURJPY,20050922,152200,135.86,135.86,135.85,135.85
EURJPY,20050922,152300,135.86,135.87,135.85,135.87
EURJPY,20050922,152400,135.89,135.93,135.89,135.92
EURJPY,20050922,152500,135.91,135.92,135.91,135.91
EURJPY,20050922,152600,135.90,135.92,135.90,135.90
EURJPY,20050922,152700,135.89,135.92,135.89,135.91
EURJPY,20050922,152800,135.93,135.96,135.93,135.95
EURJPY,20050922,152900,135.94,135.94,135.92,135.92
EURJPY,20050922,153000,135.91,135.91,135.90,135.90
EURJPY,20050922,153100,135.89,135.90,135.89,135.89
EURJPY,20050922,153200,135.90,135.90,135.89,135.89
EURJPY,20050922,153300,135.90,135.90,135.90,135.90
EURJPY,20050922,153400,135.90,135.90,135.88,135.89
EURJPY,20050922,153500,135.88,135.88,135.84,135.84
EURJPY,20050922,153600,135.85,135.85,135.82,135.83
EURJPY,20050922,153700,135.84,135.84,135.82,135.83
EURJPY,20050922,153800,135.82,135.84,135.82,135.82
EURJPY,20050922,153900,135.83,135.83,135.82,135.82
EURJPY,20050922,154000,135.83,135.84,135.83,135.84
EURJPY,20050922,154100,135.85,135.86,135.85,135.86
EURJPY,20050922,154200,135.85,135.87,135.85,135.86
EURJPY,20050922,154300,135.87,135.87,135.85,135.86
EURJPY,20050922,154400,135.85,135.85,135.84,135.85
EURJPY,20050922,154500,135.84,135.86,135.84,135.86
EURJPY,20050922,154600,135.85,135.86,135.85,135.86
EURJPY,20050922,154700,135.87,135.87,135.85,135.86
EURJPY,20050922,154800,135.87,135.88,135.86,135.88
EURJPY,20050922,154900,135.89,135.91,135.88,135.88
EURJPY,20050922,155000,135.89,135.90,135.89,135.90
EURJPY,20050922,155100,135.89,135.94,135.89,135.94
EURJPY,20050922,155200,135.93,135.93,135.90,135.90
EURJPY,20050922,155300,135.89,135.90,135.89,135.90
EURJPY,20050922,155400,135.89,135.89,135.88,135.89
EURJPY,20050922,155500,135.88,135.88,135.87,135.88
EURJPY,20050922,155600,135.89,135.90,135.89,135.90
EURJPY,20050922,155700,135.90,135.91,135.90,135.90
EURJPY,20050922,155800,135.89,135.90,135.89,135.90
EURJPY,20050922,155900,135.89,135.91,135.89,135.91
EURJPY,20050922,160000,135.93,135.96,135.92,135.95
EURJPY,20050922,160100,135.96,135.97,135.95,135.96
EURJPY,20050922,160200,135.95,135.97,135.95,135.95
EURJPY,20050922,160300,135.96,135.99,135.96,135.98
EURJPY,20050922,160400,135.97,135.97,135.90,135.90
EURJPY,20050922,160500,135.89,135.89,135.85,135.85
EURJPY,20050922,160600,135.86,135.86,135.83,135.83
EURJPY,20050922,160700,135.82,135.85,135.82,135.85
EURJPY,20050922,160800,135.84,135.85,135.83,135.84
EURJPY,20050922,160900,135.83,135.86,135.83,135.85
EURJPY,20050922,161000,135.84,135.85,135.81,135.83
EURJPY,20050922,161100,135.84,135.86,135.83,135.85
EURJPY,20050922,161200,135.86,135.86,135.82,135.82
EURJPY,20050922,161300,135.83,135.84,135.81,135.82
EURJPY,20050922,161400,135.81,135.82,135.80,135.81
EURJPY,20050922,161500,135.80,135.82,135.80,135.80
EURJPY,20050922,161600,135.79,135.80,135.78,135.78
EURJPY,20050922,161700,135.77,135.78,135.77,135.78
EURJPY,20050922,161800,135.79,135.79,135.77,135.77
EURJPY,20050922,161900,135.76,135.77,135.76,135.76
EURJPY,20050922,162000,135.75,135.75,135.74,135.74
EURJPY,20050922,162100,135.75,135.75,135.74,135.75
EURJPY,20050922,162200,135.74,135.76,135.74,135.75
EURJPY,20050922,162300,135.74,135.74,135.72,135.72
EURJPY,20050922,162400,135.73,135.73,135.71,135.71
EURJPY,20050922,162500,135.70,135.71,135.70,135.71
EURJPY,20050922,162600,135.72,135.72,135.71,135.71
EURJPY,20050922,162700,135.70,135.71,135.64,135.64
EURJPY,20050922,162800,135.65,135.65,135.62,135.62
EURJPY,20050922,162900,135.63,135.64,135.61,135.61
EURJPY,20050922,163000,135.60,135.60,135.53,135.53
EURJPY,20050922,163100,135.52,135.53,135.49,135.49
EURJPY,20050922,163200,135.50,135.50,135.49,135.50
EURJPY,20050922,163300,135.51,135.51,135.50,135.50
EURJPY,20050922,163400,135.49,135.51,135.49,135.50
EURJPY,20050922,163500,135.51,135.51,135.50,135.50
EURJPY,20050922,163600,135.51,135.53,135.50,135.53
EURJPY,20050922,163700,135.52,135.53,135.51,135.51
EURJPY,20050922,163800,135.52,135.52,135.49,135.49
EURJPY,20050922,163900,135.50,135.53,135.50,135.53
EURJPY,20050922,164000,135.54,135.54,135.52,135.53
EURJPY,20050922,164100,135.52,135.52,135.50,135.50
EURJPY,20050922,164200,135.51,135.53,135.49,135.53
EURJPY,20050922,164300,135.54,135.55,135.51,135.51
EURJPY,20050922,164400,135.52,135.54,135.52,135.52
EURJPY,20050922,164500,135.51,135.54,135.51,135.53
EURJPY,20050922,164600,135.52,135.53,135.52,135.53
EURJPY,20050922,164700,135.52,135.52,135.47,135.47
EURJPY,20050922,164800,135.46,135.48,135.44,135.47
EURJPY,20050922,164900,135.48,135.49,135.47,135.49
EURJPY,20050922,165000,135.48,135.50,135.48,135.49
EURJPY,20050922,165100,135.48,135.49,135.48,135.49
EURJPY,20050922,165200,135.50,135.50,135.48,135.48
EURJPY,20050922,165300,135.47,135.47,135.46,135.46
EURJPY,20050922,165400,135.45,135.46,135.43,135.43
EURJPY,20050922,165500,135.44,135.44,135.42,135.42
EURJPY,20050922,165600,135.41,135.43,135.40,135.42
EURJPY,20050922,165700,135.43,135.45,135.43,135.44
EURJPY,20050922,165800,135.43,135.45,135.43,135.43
EURJPY,20050922,165900,135.45,135.45,135.43,135.45
EURJPY,20050922,170000,135.46,135.46,135.43,135.44
EURJPY,20050922,170100,135.43,135.43,135.42,135.43
EURJPY,20050922,170200,135.44,135.46,135.43,135.46
EURJPY,20050922,170300,135.47,135.47,135.44,135.44
EURJPY,20050922,170400,135.43,135.44,135.43,135.43
EURJPY,20050922,170500,135.45,135.45,135.43,135.44
EURJPY,20050922,170600,135.43,135.43,135.41,135.41
EURJPY,20050922,170700,135.42,135.43,135.42,135.43
EURJPY,20050922,170800,135.42,135.42,135.41,135.42
EURJPY,20050922,170900,135.41,135.42,135.40,135.42
EURJPY,20050922,171000,135.43,135.47,135.43,135.46
EURJPY,20050922,171100,135.46,135.46,135.46,135.46
EURJPY,20050922,171200,135.45,135.46,135.45,135.46
EURJPY,20050922,171300,135.45,135.45,135.43,135.44
EURJPY,20050922,171400,135.43,135.44,135.42,135.42
EURJPY,20050922,171500,135.43,135.45,135.43,135.45
EURJPY,20050922,171600,135.44,135.47,135.44,135.45
EURJPY,20050922,171700,135.44,135.45,135.44,135.45
EURJPY,20050922,171800,135.46,135.46,135.44,135.44
EURJPY,20050922,171900,135.45,135.48,135.45,135.48
EURJPY,20050922,172000,135.47,135.50,135.47,135.50
EURJPY,20050922,172100,135.51,135.52,135.50,135.52
EURJPY,20050922,172200,135.53,135.53,135.52,135.52
EURJPY,20050922,172300,135.51,135.51,135.49,135.49
EURJPY,20050922,172400,135.50,135.51,135.49,135.49
EURJPY,20050922,172500,135.48,135.50,135.48,135.48
EURJPY,20050922,172600,135.47,135.48,135.47,135.48
EURJPY,20050922,172700,135.50,135.53,135.50,135.52
EURJPY,20050922,172800,135.51,135.51,135.51,135.51
EURJPY,20050922,172900,135.52,135.52,135.50,135.50
EURJPY,20050922,173000,135.51,135.56,135.51,135.56
EURJPY,20050922,173100,135.57,135.60,135.57,135.58
EURJPY,20050922,173200,135.57,135.57,135.54,135.54
EURJPY,20050922,173300,135.53,135.54,135.52,135.52
EURJPY,20050922,173400,135.53,135.53,135.52,135.52
EURJPY,20050922,173500,135.53,135.54,135.52,135.54
EURJPY,20050922,173600,135.53,135.53,135.52,135.53
EURJPY,20050922,173700,135.54,135.54,135.53,135.53
EURJPY,20050922,173800,135.54,135.60,135.54,135.60
EURJPY,20050922,173900,135.61,135.62,135.60,135.62
EURJPY,20050922,174000,135.63,135.64,135.63,135.63
EURJPY,20050922,174100,135.62,135.64,135.61,135.61
EURJPY,20050922,174200,135.62,135.65,135.62,135.65
EURJPY,20050922,174300,135.66,135.66,135.63,135.63
EURJPY,20050922,174400,135.64,135.64,135.62,135.63
EURJPY,20050922,174500,135.62,135.64,135.62,135.64
EURJPY,20050922,174600,135.65,135.69,135.65,135.69
EURJPY,20050922,174700,135.68,135.68,135.65,135.66
EURJPY,20050922,174800,135.65,135.65,135.63,135.64
EURJPY,20050922,174900,135.63,135.64,135.63,135.63
EURJPY,20050922,175000,135.62,135.62,135.60,135.61
EURJPY,20050922,175100,135.60,135.62,135.60,135.61
EURJPY,20050922,175200,135.60,135.61,135.59,135.61
EURJPY,20050922,175300,135.62,135.64,135.61,135.64
EURJPY,20050922,175400,135.63,135.63,135.62,135.63
EURJPY,20050922,175500,135.62,135.64,135.62,135.64
EURJPY,20050922,175600,135.63,135.63,135.61,135.61
EURJPY,20050922,175700,135.60,135.61,135.60,135.61
EURJPY,20050922,175800,135.62,135.62,135.62,135.62
EURJPY,20050922,175900,135.63,135.64,135.62,135.63
EURJPY,20050922,180000,135.64,135.64,135.63,135.64
EURJPY,20050922,180100,135.63,135.63,135.62,135.62
EURJPY,20050922,180200,135.61,135.61,135.59,135.59
EURJPY,20050922,180300,135.58,135.59,135.58,135.59
EURJPY,20050922,180400,135.58,135.59,135.58,135.58
EURJPY,20050922,180500,135.59,135.59,135.57,135.57
EURJPY,20050922,180600,135.58,135.60,135.57,135.58
EURJPY,20050922,180700,135.59,135.60,135.57,135.57
EURJPY,20050922,180800,135.58,135.58,135.57,135.57
EURJPY,20050922,180900,135.56,135.58,135.56,135.58
EURJPY,20050922,181000,135.59,135.59,135.58,135.59
EURJPY,20050922,181100,135.60,135.60,135.58,135.60
EURJPY,20050922,181200,135.59,135.60,135.59,135.59
EURJPY,20050922,181300,135.60,135.62,135.60,135.62
EURJPY,20050922,181400,135.61,135.61,135.59,135.60
EURJPY,20050922,181500,135.61,135.61,135.58,135.59
EURJPY,20050922,181600,135.60,135.61,135.60,135.61
EURJPY,20050922,181700,135.60,135.62,135.59,135.59
EURJPY,20050922,181800,135.60,135.61,135.59,135.61
EURJPY,20050922,181900,135.62,135.62,135.60,135.60
EURJPY,20050922,182000,135.59,135.62,135.59,135.62
EURJPY,20050922,182100,135.61,135.63,135.61,135.63
EURJPY,20050922,182200,135.64,135.65,135.64,135.65
EURJPY,20050922,182300,135.64,135.65,135.64,135.64
EURJPY,20050922,182400,135.65,135.66,135.64,135.66
EURJPY,20050922,182500,135.67,135.68,135.66,135.68
EURJPY,20050922,182600,135.68,135.68,135.68,135.68
EURJPY,20050922,182700,135.68,135.68,135.66,135.66
EURJPY,20050922,182800,135.65,135.65,135.65,135.65
EURJPY,20050922,182900,135.65,135.65,135.64,135.64
EURJPY,20050922,183000,135.63,135.66,135.63,135.66
EURJPY,20050922,183100,135.67,135.67,135.65,135.65
EURJPY,20050922,183200,135.65,135.65,135.65,135.65
EURJPY,20050922,183300,135.65,135.66,135.65,135.65
EURJPY,20050922,183400,135.66,135.67,135.66,135.67
EURJPY,20050922,183500,135.66,135.68,135.66,135.68
EURJPY,20050922,183600,135.67,135.67,135.66,135.66
EURJPY,20050922,183700,135.67,135.67,135.65,135.65
EURJPY,20050922,183800,135.64,135.64,135.64,135.64
EURJPY,20050922,183900,135.63,135.64,135.62,135.62
EURJPY,20050922,184000,135.63,135.64,135.63,135.64
EURJPY,20050922,184100,135.65,135.65,135.62,135.62
EURJPY,20050922,184200,135.63,135.65,135.63,135.63
EURJPY,20050922,184300,135.64,135.64,135.64,135.64
EURJPY,20050922,184400,135.63,135.65,135.63,135.65
EURJPY,20050922,184500,135.64,135.64,135.64,135.64
EURJPY,20050922,184600,135.63,135.65,135.63,135.64
EURJPY,20050922,184700,135.64,135.64,135.64,135.64
EURJPY,20050922,184800,135.63,135.64,135.63,135.64
EURJPY,20050922,184900,135.65,135.65,135.64,135.64
EURJPY,20050922,185000,135.65,135.65,135.64,135.64
EURJPY,20050922,185100,135.65,135.65,135.62,135.62
EURJPY,20050922,185200,135.61,135.62,135.61,135.62
EURJPY,20050922,185300,135.61,135.62,135.61,135.62
EURJPY,20050922,185400,135.62,135.62,135.61,135.61
EURJPY,20050922,185500,135.62,135.62,135.62,135.62
EURJPY,20050922,185600,135.61,135.62,135.61,135.62
EURJPY,20050922,185700,135.61,135.62,135.61,135.61
EURJPY,20050922,185800,135.60,135.60,135.57,135.57
EURJPY,20050922,185900,135.56,135.58,135.56,135.58
EURJPY,20050922,190000,135.57,135.60,135.56,135.60
EURJPY,20050922,190100,135.61,135.61,135.61,135.61
EURJPY,20050922,190200,135.62,135.63,135.62,135.62
EURJPY,20050922,190300,135.61,135.62,135.61,135.62
EURJPY,20050922,190400,135.61,135.61,135.59,135.59
EURJPY,20050922,190500,135.60,135.60,135.58,135.58
EURJPY,20050922,190600,135.58,135.58,135.57,135.57
EURJPY,20050922,190700,135.56,135.57,135.55,135.56
EURJPY,20050922,190800,135.57,135.57,135.56,135.56
EURJPY,20050922,190900,135.57,135.59,135.57,135.57
EURJPY,20050922,191000,135.56,135.58,135.56,135.58
EURJPY,20050922,191100,135.57,135.59,135.57,135.58
EURJPY,20050922,191200,135.59,135.59,135.58,135.59
EURJPY,20050922,191300,135.60,135.60,135.59,135.59
EURJPY,20050922,191400,135.60,135.60,135.58,135.59
EURJPY,20050922,191500,135.58,135.60,135.58,135.60
EURJPY,20050922,191600,135.59,135.61,135.59,135.59
EURJPY,20050922,191700,135.60,135.60,135.59,135.59
EURJPY,20050922,191800,135.58,135.60,135.58,135.60
EURJPY,20050922,191900,135.61,135.61,135.60,135.61
EURJPY,20050922,192000,135.60,135.60,135.59,135.60
EURJPY,20050922,192100,135.59,135.61,135.59,135.61
EURJPY,20050922,192200,135.60,135.61,135.60,135.61
EURJPY,20050922,192300,135.62,135.62,135.61,135.61
EURJPY,20050922,192400,135.60,135.60,135.58,135.58
EURJPY,20050922,192500,135.59,135.59,135.58,135.59
EURJPY,20050922,192600,135.60,135.61,135.60,135.61
EURJPY,20050922,192700,135.60,135.61,135.60,135.61
EURJPY,20050922,192800,135.62,135.62,135.62,135.62
EURJPY,20050922,192900,135.62,135.62,135.62,135.62
EURJPY,20050922,193000,135.61,135.62,135.60,135.60
EURJPY,20050922,193100,135.59,135.62,135.59,135.62
EURJPY,20050922,193200,135.61,135.62,135.61,135.62
EURJPY,20050922,193300,135.63,135.65,135.63,135.65
EURJPY,20050922,193400,135.64,135.65,135.63,135.63
EURJPY,20050922,193500,135.64,135.65,135.64,135.65
EURJPY,20050922,193600,135.64,135.65,135.64,135.64
EURJPY,20050922,193700,135.65,135.65,135.64,135.64
EURJPY,20050922,193800,135.64,135.64,135.64,135.64
EURJPY,20050922,193900,135.64,135.64,135.64,135.64
EURJPY,20050922,194000,135.63,135.63,135.62,135.62
EURJPY,20050922,194100,135.61,135.61,135.61,135.61
EURJPY,20050922,194200,135.62,135.62,135.62,135.62
EURJPY,20050922,194300,135.62,135.62,135.62,135.62
EURJPY,20050922,194400,135.62,135.62,135.59,135.59
EURJPY,20050922,194500,135.60,135.60,135.59,135.59
EURJPY,20050922,194600,135.58,135.60,135.58,135.60
EURJPY,20050922,194700,135.59,135.60,135.59,135.59
EURJPY,20050922,194800,135.59,135.59,135.59,135.59
EURJPY,20050922,194900,135.58,135.59,135.56,135.57
EURJPY,20050922,195100,135.57,135.57,135.57,135.57
EURJPY,20050922,195200,135.57,135.57,135.55,135.57
EURJPY,20050922,195300,135.58,135.58,135.57,135.58
EURJPY,20050922,195400,135.57,135.58,135.57,135.57
EURJPY,20050922,195500,135.58,135.58,135.57,135.57
EURJPY,20050922,195600,135.56,135.56,135.55,135.55
EURJPY,20050922,195700,135.54,135.55,135.53,135.54
EURJPY,20050922,195800,135.53,135.53,135.52,135.53
EURJPY,20050922,195900,135.54,135.56,135.54,135.56
EURJPY,20050922,200000,135.55,135.55,135.54,135.54
EURJPY,20050922,200100,135.55,135.55,135.55,135.55
EURJPY,20050922,200200,135.56,135.57,135.56,135.56
EURJPY,20050922,200300,135.56,135.56,135.56,135.56
EURJPY,20050922,200400,135.56,135.56,135.56,135.56
EURJPY,20050922,200500,135.55,135.56,135.55,135.55
EURJPY,20050922,200600,135.55,135.55,135.55,135.55
EURJPY,20050922,200700,135.55,135.55,135.54,135.54
EURJPY,20050922,200800,135.53,135.55,135.53,135.55
EURJPY,20050922,200900,135.56,135.57,135.56,135.57
EURJPY,20050922,201000,135.56,135.59,135.56,135.59
EURJPY,20050922,201100,135.60,135.60,135.58,135.58
EURJPY,20050922,201200,135.59,135.60,135.59,135.59
EURJPY,20050922,201300,135.58,135.59,135.58,135.58
EURJPY,20050922,201400,135.59,135.64,135.59,135.62
EURJPY,20050922,201500,135.61,135.61,135.58,135.58
EURJPY,20050922,201600,135.59,135.59,135.57,135.57
EURJPY,20050922,201700,135.58,135.58,135.56,135.57
EURJPY,20050922,201800,135.56,135.57,135.55,135.56
EURJPY,20050922,201900,135.57,135.58,135.57,135.58
EURJPY,20050922,202000,135.57,135.58,135.57,135.58
EURJPY,20050922,202100,135.57,135.57,135.53,135.54
EURJPY,20050922,202200,135.55,135.58,135.55,135.58
EURJPY,20050922,202300,135.57,135.59,135.57,135.58
EURJPY,20050922,202400,135.59,135.60,135.59,135.60
EURJPY,20050922,202500,135.61,135.62,135.61,135.62
EURJPY,20050922,202600,135.63,135.64,135.62,135.63
EURJPY,20050922,202700,135.62,135.62,135.62,135.62
EURJPY,20050922,202800,135.62,135.66,135.62,135.65
EURJPY,20050922,202900,135.64,135.66,135.64,135.64
EURJPY,20050922,203000,135.65,135.68,135.65,135.68
EURJPY,20050922,203100,135.67,135.68,135.67,135.67
EURJPY,20050922,203200,135.66,135.67,135.66,135.67
EURJPY,20050922,203300,135.68,135.68,135.67,135.68
EURJPY,20050922,203400,135.67,135.67,135.64,135.64
EURJPY,20050922,203500,135.65,135.65,135.63,135.64
EURJPY,20050922,203600,135.64,135.64,135.63,135.64
EURJPY,20050922,203700,135.63,135.64,135.63,135.64
EURJPY,20050922,203800,135.63,135.65,135.63,135.64
EURJPY,20050922,203900,135.63,135.65,135.63,135.65
EURJPY,20050922,204000,135.66,135.66,135.65,135.65
EURJPY,20050922,204100,135.66,135.67,135.66,135.66
EURJPY,20050922,204200,135.65,135.66,135.65,135.65
EURJPY,20050922,204300,135.64,135.64,135.62,135.64
EURJPY,20050922,204400,135.63,135.63,135.62,135.62
EURJPY,20050922,204500,135.61,135.62,135.61,135.61
EURJPY,20050922,204600,135.60,135.62,135.60,135.62
EURJPY,20050922,204700,135.61,135.62,135.60,135.61
EURJPY,20050922,204800,135.60,135.62,135.60,135.61
EURJPY,20050922,204900,135.62,135.62,135.61,135.61
EURJPY,20050922,205000,135.62,135.62,135.61,135.62
EURJPY,20050922,205100,135.63,135.64,135.63,135.64
EURJPY,20050922,205200,135.63,135.64,135.62,135.62
EURJPY,20050922,205300,135.63,135.63,135.63,135.63
EURJPY,20050922,205400,135.64,135.65,135.64,135.64
EURJPY,20050922,205500,135.65,135.65,135.64,135.65
EURJPY,20050922,205600,135.64,135.65,135.63,135.64
EURJPY,20050922,205700,135.63,135.64,135.63,135.64
EURJPY,20050922,205800,135.64,135.64,135.64,135.64
EURJPY,20050922,205900,135.65,135.66,135.65,135.65
EURJPY,20050922,210000,135.66,135.67,135.66,135.67
EURJPY,20050922,210100,135.66,135.66,135.65,135.66
EURJPY,20050922,210200,135.66,135.66,135.66,135.66
EURJPY,20050922,210300,135.67,135.68,135.67,135.68
EURJPY,20050922,210400,135.67,135.67,135.67,135.67
EURJPY,20050922,210500,135.68,135.68,135.67,135.67
EURJPY,20050922,210600,135.66,135.66,135.66,135.66
EURJPY,20050922,210700,135.66,135.67,135.66,135.67
EURJPY,20050922,210800,135.66,135.67,135.66,135.67
EURJPY,20050922,210900,135.66,135.67,135.66,135.67
EURJPY,20050922,211000,135.67,135.67,135.67,135.67
EURJPY,20050922,211100,135.67,135.67,135.67,135.67
EURJPY,20050922,211200,135.67,135.67,135.66,135.67
EURJPY,20050922,211300,135.66,135.66,135.65,135.65
EURJPY,20050922,211400,135.65,135.65,135.65,135.65
EURJPY,20050922,211500,135.66,135.66,135.66,135.66
EURJPY,20050922,211600,135.66,135.67,135.66,135.66
EURJPY,20050922,211700,135.67,135.67,135.66,135.66
EURJPY,20050922,211800,135.66,135.66,135.66,135.66
EURJPY,20050922,211900,135.67,135.67,135.66,135.66
EURJPY,20050922,212000,135.66,135.66,135.66,135.66
EURJPY,20050922,212100,135.66,135.66,135.66,135.66
EURJPY,20050922,212200,135.67,135.67,135.67,135.67
EURJPY,20050922,212300,135.67,135.68,135.67,135.68
EURJPY,20050922,212400,135.68,135.68,135.68,135.68
EURJPY,20050922,212500,135.67,135.67,135.65,135.65
EURJPY,20050922,212600,135.66,135.66,135.66,135.66
EURJPY,20050922,212700,135.66,135.67,135.66,135.67
EURJPY,20050922,212800,135.67,135.67,135.66,135.66
EURJPY,20050922,212900,135.65,135.65,135.65,135.65
EURJPY,20050922,213000,135.66,135.67,135.66,135.67
EURJPY,20050922,213100,135.68,135.68,135.67,135.68
EURJPY,20050922,213200,135.67,135.67,135.66,135.67
EURJPY,20050922,213300,135.66,135.66,135.66,135.66
EURJPY,20050922,213400,135.67,135.68,135.67,135.68
EURJPY,20050922,213500,135.70,135.70,135.68,135.70
EURJPY,20050922,213600,135.69,135.70,135.68,135.68
EURJPY,20050922,213700,135.67,135.69,135.67,135.69
EURJPY,20050922,213800,135.70,135.71,135.70,135.71
EURJPY,20050922,213900,135.71,135.71,135.70,135.70
EURJPY,20050922,214000,135.71,135.71,135.71,135.71
EURJPY,20050922,214100,135.72,135.74,135.72,135.74
EURJPY,20050922,214200,135.74,135.75,135.74,135.75
EURJPY,20050922,214300,135.74,135.75,135.74,135.74
EURJPY,20050922,214400,135.73,135.73,135.72,135.73
EURJPY,20050922,214500,135.74,135.75,135.74,135.75
EURJPY,20050922,214600,135.76,135.76,135.74,135.74
EURJPY,20050922,214700,135.73,135.74,135.73,135.74
EURJPY,20050922,214800,135.74,135.74,135.74,135.74
EURJPY,20050922,214900,135.73,135.74,135.73,135.73
EURJPY,20050922,215000,135.74,135.74,135.73,135.73
EURJPY,20050922,215100,135.73,135.73,135.73,135.73
EURJPY,20050922,215200,135.73,135.73,135.70,135.70
EURJPY,20050922,215300,135.71,135.72,135.71,135.72
EURJPY,20050922,215400,135.72,135.72,135.72,135.72
EURJPY,20050922,215500,135.73,135.73,135.72,135.72
EURJPY,20050922,215600,135.73,135.73,135.72,135.72
EURJPY,20050922,215700,135.72,135.72,135.72,135.72
EURJPY,20050922,215800,135.72,135.72,135.72,135.72
EURJPY,20050922,215900,135.73,135.73,135.72,135.73
EURJPY,20050922,220000,135.72,135.73,135.72,135.73
EURJPY,20050922,220100,135.74,135.74,135.72,135.72
EURJPY,20050922,220200,135.72,135.72,135.69,135.70
EURJPY,20050922,220300,135.69,135.69,135.69,135.69
EURJPY,20050922,220400,135.70,135.70,135.69,135.69
EURJPY,20050922,220500,135.68,135.69,135.68,135.69
EURJPY,20050922,220600,135.68,135.69,135.68,135.69
EURJPY,20050922,220700,135.68,135.69,135.68,135.68
EURJPY,20050922,220800,135.69,135.69,135.69,135.69
EURJPY,20050922,220900,135.70,135.70,135.70,135.70
EURJPY,20050922,221000,135.70,135.71,135.69,135.70
EURJPY,20050922,221100,135.71,135.71,135.70,135.70
EURJPY,20050922,221200,135.71,135.71,135.71,135.71
EURJPY,20050922,221300,135.71,135.71,135.71,135.71
EURJPY,20050922,221400,135.70,135.70,135.70,135.70
EURJPY,20050922,221500,135.70,135.71,135.70,135.71
EURJPY,20050922,221600,135.70,135.70,135.70,135.70
EURJPY,20050922,221700,135.70,135.72,135.70,135.72
EURJPY,20050922,221800,135.71,135.72,135.71,135.72
EURJPY,20050922,221900,135.71,135.72,135.70,135.70
EURJPY,20050922,222000,135.71,135.71,135.71,135.71
EURJPY,20050922,222100,135.71,135.72,135.71,135.72
EURJPY,20050922,222200,135.71,135.71,135.71,135.71
EURJPY,20050922,222300,135.70,135.72,135.70,135.72
EURJPY,20050922,222400,135.71,135.72,135.71,135.72
EURJPY,20050922,222500,135.72,135.73,135.72,135.73
EURJPY,20050922,222600,135.72,135.73,135.72,135.73
EURJPY,20050922,222700,135.73,135.73,135.73,135.73
EURJPY,20050922,222800,135.74,135.74,135.73,135.73
EURJPY,20050922,222900,135.72,135.73,135.72,135.73
EURJPY,20050922,223000,135.74,135.74,135.74,135.74
EURJPY,20050922,223100,135.74,135.74,135.74,135.74
EURJPY,20050922,223200,135.74,135.74,135.72,135.72
EURJPY,20050922,223300,135.73,135.74,135.73,135.74
EURJPY,20050922,223400,135.73,135.74,135.73,135.73
EURJPY,20050922,223500,135.72,135.74,135.72,135.72
EURJPY,20050922,223600,135.71,135.71,135.70,135.70
EURJPY,20050922,223700,135.70,135.70,135.70,135.70
EURJPY,20050922,223800,135.71,135.71,135.70,135.70
EURJPY,20050922,223900,135.71,135.73,135.71,135.73
EURJPY,20050922,224000,135.74,135.74,135.74,135.74
EURJPY,20050922,224100,135.74,135.74,135.74,135.74
EURJPY,20050922,224200,135.73,135.73,135.72,135.72
EURJPY,20050922,224300,135.73,135.75,135.73,135.75
EURJPY,20050922,224400,135.74,135.77,135.74,135.76
EURJPY,20050922,224500,135.75,135.75,135.75,135.75
EURJPY,20050922,224600,135.76,135.77,135.76,135.77
EURJPY,20050922,224700,135.77,135.77,135.77,135.77
EURJPY,20050922,224800,135.78,135.78,135.76,135.76
EURJPY,20050922,224900,135.75,135.75,135.75,135.75
EURJPY,20050922,225000,135.76,135.76,135.75,135.75
EURJPY,20050922,225100,135.74,135.76,135.74,135.76
EURJPY,20050922,225200,135.75,135.76,135.75,135.76
EURJPY,20050922,225300,135.76,135.76,135.76,135.76
EURJPY,20050922,225400,135.75,135.76,135.75,135.76
EURJPY,20050922,225500,135.76,135.76,135.76,135.76
EURJPY,20050922,225600,135.77,135.77,135.76,135.76
EURJPY,20050922,225700,135.76,135.76,135.76,135.76
EURJPY,20050922,225800,135.76,135.76,135.76,135.76
EURJPY,20050922,225900,135.75,135.75,135.74,135.75
EURJPY,20050922,230000,135.76,135.80,135.76,135.79
EURJPY,20050922,230100,135.78,135.78,135.75,135.75
EURJPY,20050922,230200,135.74,135.75,135.74,135.75
EURJPY,20050922,230300,135.74,135.74,135.72,135.73
EURJPY,20050922,230400,135.74,135.74,135.73,135.73
EURJPY,20050922,230500,135.72,135.72,135.72,135.72
EURJPY,20050922,230600,135.71,135.71,135.69,135.69
EURJPY,20050922,230700,135.70,135.71,135.70,135.71
EURJPY,20050922,230800,135.70,135.70,135.69,135.70
EURJPY,20050922,230900,135.69,135.70,135.69,135.70
EURJPY,20050922,231000,135.70,135.70,135.70,135.70
EURJPY,20050922,231100,135.70,135.70,135.70,135.70
EURJPY,20050922,231200,135.69,135.69,135.68,135.68
EURJPY,20050922,231300,135.67,135.68,135.67,135.67
EURJPY,20050922,231400,135.68,135.69,135.67,135.68
EURJPY,20050922,231500,135.68,135.68,135.68,135.68
EURJPY,20050922,231600,135.69,135.69,135.67,135.68
EURJPY,20050922,231700,135.68,135.68,135.68,135.68
EURJPY,20050922,231800,135.69,135.69,135.65,135.65
EURJPY,20050922,231900,135.66,135.66,135.65,135.65
EURJPY,20050922,232000,135.65,135.65,135.65,135.65
EURJPY,20050922,232100,135.64,135.64,135.64,135.64
EURJPY,20050922,232200,135.63,135.63,135.62,135.62
EURJPY,20050922,232300,135.63,135.63,135.63,135.63
EURJPY,20050922,232400,135.63,135.63,135.63,135.63
EURJPY,20050922,232500,135.63,135.63,135.63,135.63
EURJPY,20050922,232600,135.63,135.63,135.62,135.62
EURJPY,20050922,232700,135.63,135.63,135.63,135.63
EURJPY,20050922,232800,135.63,135.63,135.62,135.62
EURJPY,20050922,232900,135.62,135.62,135.62,135.62
EURJPY,20050922,233000,135.63,135.64,135.63,135.63
EURJPY,20050922,233100,135.63,135.63,135.63,135.63
EURJPY,20050922,233200,135.63,135.63,135.63,135.63
EURJPY,20050922,233300,135.64,135.66,135.64,135.66
EURJPY,20050922,233400,135.67,135.68,135.67,135.68
EURJPY,20050922,233500,135.68,135.68,135.68,135.68
EURJPY,20050922,233600,135.69,135.69,135.68,135.68
EURJPY,20050922,233700,135.69,135.70,135.69,135.70
EURJPY,20050922,233800,135.71,135.71,135.70,135.70
EURJPY,20050922,233900,135.69,135.70,135.69,135.70
EURJPY,20050922,234000,135.70,135.70,135.70,135.70
EURJPY,20050922,234100,135.71,135.72,135.71,135.71
EURJPY,20050922,234200,135.70,135.71,135.70,135.70
EURJPY,20050922,234300,135.71,135.71,135.70,135.70
EURJPY,20050922,234400,135.71,135.71,135.70,135.71
EURJPY,20050922,234500,135.71,135.71,135.70,135.70
EURJPY,20050922,234600,135.69,135.72,135.69,135.69
EURJPY,20050922,234700,135.68,135.70,135.68,135.70
EURJPY,20050922,234800,135.70,135.70,135.69,135.69
EURJPY,20050922,234900,135.68,135.68,135.67,135.68
EURJPY,20050922,235100,135.68,135.69,135.68,135.69
EURJPY,20050922,235200,135.70,135.71,135.69,135.70
EURJPY,20050922,235300,135.69,135.69,135.67,135.67
EURJPY,20050922,235400,135.66,135.66,135.66,135.66
EURJPY,20050922,235500,135.66,135.66,135.63,135.63
EURJPY,20050922,235600,135.62,135.62,135.60,135.61
EURJPY,20050922,235700,135.62,135.63,135.62,135.63
EURJPY,20050922,235800,135.62,135.62,135.60,135.61
EURJPY,20050922,235900,135.60,135.61,135.60,135.61
EURJPY,20050923,000000,135.62,135.62,135.61,135.62
GBPCHF,20050922,000100,2.2994,2.2994,2.2991,2.2992
GBPCHF,20050922,000200,2.2993,2.2994,2.2993,2.2993
GBPCHF,20050922,000300,2.2992,2.2993,2.2991,2.2993
GBPCHF,20050922,000400,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050922,000500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050922,000600,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050922,000700,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050922,000800,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050922,000900,2.2993,2.2993,2.2992,2.2993
GBPCHF,20050922,001000,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050922,001100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050922,001200,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050922,001300,2.2992,2.2993,2.2991,2.2993
GBPCHF,20050922,001400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050922,001500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050922,001600,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050922,001700,2.2992,2.2993,2.2992,2.2992
GBPCHF,20050922,001800,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050922,001900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050922,002000,2.2991,2.2993,2.2991,2.2993
GBPCHF,20050922,002100,2.2994,2.2994,2.2989,2.2989
GBPCHF,20050922,002200,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050922,002300,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050922,002400,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050922,002500,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050922,002600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050922,002700,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050922,002800,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050922,002900,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050922,003000,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050922,003100,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050922,003200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,003300,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050922,003400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,003500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,003600,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,003700,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050922,003800,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050922,003900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,004000,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050922,004100,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050922,004200,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050922,004300,2.2987,2.2987,2.2984,2.2985
GBPCHF,20050922,004400,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050922,004500,2.2986,2.2989,2.2986,2.2987
GBPCHF,20050922,004600,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050922,004700,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050922,004800,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050922,004900,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050922,005000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050922,005100,2.2983,2.2983,2.2982,2.2983
GBPCHF,20050922,005200,2.2984,2.2984,2.2983,2.2984
GBPCHF,20050922,005300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050922,005400,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050922,005500,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050922,005600,2.2982,2.2982,2.2979,2.2979
GBPCHF,20050922,005700,2.2978,2.2979,2.2977,2.2977
GBPCHF,20050922,005800,2.2976,2.2976,2.2975,2.2975
GBPCHF,20050922,005900,2.2975,2.2975,2.2975,2.2975
GBPCHF,20050922,010000,2.2976,2.2980,2.2976,2.2979
GBPCHF,20050922,010100,2.2978,2.2980,2.2978,2.2980
GBPCHF,20050922,010200,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050922,010300,2.2981,2.2983,2.2981,2.2983
GBPCHF,20050922,010400,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050922,010500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050922,010600,2.2984,2.2986,2.2984,2.2984
GBPCHF,20050922,010700,2.2983,2.2986,2.2983,2.2985
GBPCHF,20050922,010800,2.2986,2.2988,2.2984,2.2988
GBPCHF,20050922,010900,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050922,011000,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050922,011100,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050922,011200,2.2988,2.2988,2.2986,2.2986
GBPCHF,20050922,011300,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050922,011400,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050922,011500,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050922,011600,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050922,011700,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050922,011800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050922,011900,2.2991,2.2992,2.2989,2.2989
GBPCHF,20050922,012000,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050922,012100,2.2986,2.2986,2.2984,2.2985
GBPCHF,20050922,012200,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050922,012300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050922,012400,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050922,012500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050922,012600,2.2985,2.2985,2.2983,2.2983
GBPCHF,20050922,012700,2.2982,2.2982,2.2980,2.2981
GBPCHF,20050922,012800,2.2980,2.2980,2.2976,2.2978
GBPCHF,20050922,012900,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050922,013000,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050922,013100,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050922,013200,2.2981,2.2982,2.2981,2.2981
GBPCHF,20050922,013300,2.2982,2.2982,2.2978,2.2980
GBPCHF,20050922,013400,2.2979,2.2980,2.2975,2.2975
GBPCHF,20050922,013500,2.2974,2.2976,2.2974,2.2976
GBPCHF,20050922,013600,2.2977,2.2979,2.2975,2.2979
GBPCHF,20050922,013700,2.2980,2.2981,2.2977,2.2977
GBPCHF,20050922,013800,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050922,013900,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050922,014000,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050922,014100,2.2977,2.2979,2.2977,2.2979
GBPCHF,20050922,014200,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050922,014300,2.2980,2.2980,2.2977,2.2977
GBPCHF,20050922,014400,2.2978,2.2979,2.2973,2.2973
GBPCHF,20050922,014500,2.2974,2.2975,2.2973,2.2973
GBPCHF,20050922,014600,2.2971,2.2971,2.2960,2.2962
GBPCHF,20050922,014700,2.2960,2.2961,2.2956,2.2959
GBPCHF,20050922,014800,2.2958,2.2959,2.2956,2.2959
GBPCHF,20050922,014900,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050922,015000,2.2958,2.2958,2.2954,2.2956
GBPCHF,20050922,015100,2.2954,2.2957,2.2953,2.2956
GBPCHF,20050922,015200,2.2955,2.2955,2.2950,2.2953
GBPCHF,20050922,015300,2.2954,2.2958,2.2954,2.2958
GBPCHF,20050922,015400,2.2959,2.2960,2.2956,2.2956
GBPCHF,20050922,015500,2.2957,2.2960,2.2954,2.2955
GBPCHF,20050922,015600,2.2956,2.2961,2.2956,2.2961
GBPCHF,20050922,015700,2.2960,2.2966,2.2959,2.2964
GBPCHF,20050922,015800,2.2963,2.2964,2.2963,2.2963
GBPCHF,20050922,015900,2.2962,2.2966,2.2962,2.2964
GBPCHF,20050922,020000,2.2963,2.2963,2.2961,2.2961
GBPCHF,20050922,020100,2.2962,2.2963,2.2960,2.2960
GBPCHF,20050922,020200,2.2959,2.2961,2.2957,2.2960
GBPCHF,20050922,020300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050922,020400,2.2961,2.2962,2.2960,2.2960
GBPCHF,20050922,020500,2.2961,2.2963,2.2960,2.2960
GBPCHF,20050922,020600,2.2961,2.2964,2.2960,2.2960
GBPCHF,20050922,020700,2.2959,2.2960,2.2958,2.2960
GBPCHF,20050922,020800,2.2961,2.2961,2.2956,2.2957
GBPCHF,20050922,020900,2.2956,2.2956,2.2954,2.2955
GBPCHF,20050922,021000,2.2956,2.2959,2.2956,2.2959
GBPCHF,20050922,021100,2.2960,2.2963,2.2960,2.2960
GBPCHF,20050922,021200,2.2959,2.2959,2.2956,2.2958
GBPCHF,20050922,021300,2.2957,2.2961,2.2955,2.2961
GBPCHF,20050922,021400,2.2960,2.2963,2.2960,2.2962
GBPCHF,20050922,021500,2.2963,2.2971,2.2961,2.2971
GBPCHF,20050922,021600,2.2973,2.2973,2.2967,2.2969
GBPCHF,20050922,021700,2.2970,2.2974,2.2970,2.2974
GBPCHF,20050922,021800,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050922,021900,2.2973,2.2977,2.2973,2.2977
GBPCHF,20050922,022000,2.2978,2.2979,2.2977,2.2977
GBPCHF,20050922,022100,2.2976,2.2976,2.2973,2.2976
GBPCHF,20050922,022200,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050922,022300,2.2975,2.2977,2.2975,2.2975
GBPCHF,20050922,022400,2.2974,2.2975,2.2973,2.2974
GBPCHF,20050922,022500,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050922,022600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050922,022700,2.2978,2.2978,2.2975,2.2975
GBPCHF,20050922,022800,2.2974,2.2974,2.2968,2.2972
GBPCHF,20050922,022900,2.2971,2.2971,2.2968,2.2968
GBPCHF,20050922,023000,2.2967,2.2968,2.2967,2.2968
GBPCHF,20050922,023100,2.2968,2.2973,2.2968,2.2971
GBPCHF,20050922,023200,2.2972,2.2974,2.2970,2.2973
GBPCHF,20050922,023300,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050922,023400,2.2974,2.2975,2.2974,2.2974
GBPCHF,20050922,023500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050922,023600,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050922,023700,2.2972,2.2973,2.2970,2.2973
GBPCHF,20050922,023800,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050922,023900,2.2973,2.2974,2.2973,2.2974
GBPCHF,20050922,024000,2.2973,2.2976,2.2973,2.2975
GBPCHF,20050922,024100,2.2974,2.2977,2.2974,2.2976
GBPCHF,20050922,024200,2.2977,2.2978,2.2975,2.2975
GBPCHF,20050922,024300,2.2974,2.2977,2.2973,2.2976
GBPCHF,20050922,024400,2.2977,2.2980,2.2975,2.2975
GBPCHF,20050922,024500,2.2974,2.2974,2.2971,2.2972
GBPCHF,20050922,024600,2.2973,2.2974,2.2973,2.2973
GBPCHF,20050922,024700,2.2974,2.2974,2.2968,2.2969
GBPCHF,20050922,024800,2.2968,2.2968,2.2967,2.2967
GBPCHF,20050922,024900,2.2967,2.2967,2.2967,2.2967
GBPCHF,20050922,025000,2.2967,2.2967,2.2967,2.2967
GBPCHF,20050922,025100,2.2966,2.2967,2.2966,2.2967
GBPCHF,20050922,025200,2.2966,2.2970,2.2966,2.2968
GBPCHF,20050922,025300,2.2967,2.2968,2.2965,2.2965
GBPCHF,20050922,025400,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050922,025500,2.2963,2.2964,2.2960,2.2960
GBPCHF,20050922,025600,2.2961,2.2962,2.2959,2.2962
GBPCHF,20050922,025700,2.2963,2.2965,2.2962,2.2964
GBPCHF,20050922,025800,2.2965,2.2965,2.2963,2.2964
GBPCHF,20050922,025900,2.2965,2.2966,2.2961,2.2961
GBPCHF,20050922,030000,2.2960,2.2964,2.2960,2.2964
GBPCHF,20050922,030100,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050922,030200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050922,030300,2.2965,2.2967,2.2964,2.2964
GBPCHF,20050922,030400,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050922,030500,2.2965,2.2966,2.2964,2.2966
GBPCHF,20050922,030600,2.2965,2.2965,2.2963,2.2963
GBPCHF,20050922,030700,2.2964,2.2968,2.2964,2.2967
GBPCHF,20050922,030800,2.2966,2.2966,2.2964,2.2964
GBPCHF,20050922,030900,2.2965,2.2966,2.2964,2.2964
GBPCHF,20050922,031000,2.2965,2.2966,2.2965,2.2966
GBPCHF,20050922,031100,2.2964,2.2964,2.2963,2.2963
GBPCHF,20050922,031200,2.2962,2.2962,2.2959,2.2960
GBPCHF,20050922,031300,2.2961,2.2966,2.2961,2.2966
GBPCHF,20050922,031400,2.2967,2.2979,2.2967,2.2976
GBPCHF,20050922,031500,2.2977,2.2977,2.2970,2.2972
GBPCHF,20050922,031600,2.2971,2.2977,2.2971,2.2977
GBPCHF,20050922,031700,2.2978,2.2978,2.2976,2.2976
GBPCHF,20050922,031800,2.2975,2.2975,2.2971,2.2971
GBPCHF,20050922,031900,2.2972,2.2973,2.2972,2.2973
GBPCHF,20050922,032000,2.2972,2.2974,2.2972,2.2973
GBPCHF,20050922,032100,2.2974,2.2980,2.2974,2.2976
GBPCHF,20050922,032200,2.2975,2.2975,2.2973,2.2975
GBPCHF,20050922,032300,2.2976,2.2976,2.2972,2.2972
GBPCHF,20050922,032400,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050922,032500,2.2972,2.2977,2.2972,2.2975
GBPCHF,20050922,032600,2.2980,2.2982,2.2977,2.2977
GBPCHF,20050922,032700,2.2976,2.2977,2.2975,2.2977
GBPCHF,20050922,032800,2.2976,2.2977,2.2975,2.2976
GBPCHF,20050922,032900,2.2977,2.2977,2.2975,2.2977
GBPCHF,20050922,033000,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050922,033100,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050922,033200,2.2972,2.2972,2.2970,2.2970
GBPCHF,20050922,033300,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050922,033400,2.2969,2.2969,2.2969,2.2969
GBPCHF,20050922,033500,2.2968,2.2968,2.2963,2.2967
GBPCHF,20050922,033600,2.2968,2.2968,2.2962,2.2963
GBPCHF,20050922,033700,2.2964,2.2966,2.2963,2.2966
GBPCHF,20050922,033800,2.2967,2.2968,2.2966,2.2966
GBPCHF,20050922,033900,2.2967,2.2974,2.2967,2.2974
GBPCHF,20050922,034000,2.2973,2.2975,2.2973,2.2974
GBPCHF,20050922,034100,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050922,034200,2.2977,2.2977,2.2976,2.2977
GBPCHF,20050922,034300,2.2976,2.2976,2.2975,2.2976
GBPCHF,20050922,034400,2.2975,2.2976,2.2975,2.2976
GBPCHF,20050922,034500,2.2975,2.2977,2.2974,2.2974
GBPCHF,20050922,034600,2.2973,2.2973,2.2971,2.2971
GBPCHF,20050922,034700,2.2970,2.2970,2.2964,2.2968
GBPCHF,20050922,034800,2.2970,2.2973,2.2968,2.2972
GBPCHF,20050922,034900,2.2971,2.2973,2.2970,2.2973
GBPCHF,20050922,035000,2.2972,2.2972,2.2968,2.2969
GBPCHF,20050922,035100,2.2970,2.2974,2.2970,2.2974
GBPCHF,20050922,035200,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050922,035300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050922,035400,2.2978,2.2984,2.2978,2.2984
GBPCHF,20050922,035500,2.2983,2.2986,2.2983,2.2984
GBPCHF,20050922,035600,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050922,035700,2.2986,2.2988,2.2986,2.2986
GBPCHF,20050922,035800,2.2987,2.2989,2.2987,2.2989
GBPCHF,20050922,035900,2.2988,2.2988,2.2986,2.2987
GBPCHF,20050922,040000,2.2988,2.2990,2.2988,2.2990
GBPCHF,20050922,040100,2.2989,2.2992,2.2988,2.2992
GBPCHF,20050922,040200,2.2991,2.2993,2.2991,2.2993
GBPCHF,20050922,040300,2.2994,2.2995,2.2989,2.2989
GBPCHF,20050922,040400,2.2990,2.2996,2.2987,2.2996
GBPCHF,20050922,040500,2.2997,2.2998,2.2994,2.2994
GBPCHF,20050922,040600,2.2995,2.2995,2.2994,2.2995
GBPCHF,20050922,040700,2.2994,2.2998,2.2992,2.2996
GBPCHF,20050922,040800,2.2997,2.2998,2.2997,2.2997
GBPCHF,20050922,040900,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050922,041000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050922,041100,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050922,041200,2.2995,2.3002,2.2995,2.3002
GBPCHF,20050922,041300,2.3003,2.3008,2.3003,2.3008
GBPCHF,20050922,041400,2.3010,2.3010,2.3008,2.3009
GBPCHF,20050922,041500,2.3008,2.3008,2.3003,2.3003
GBPCHF,20050922,041600,2.3004,2.3004,2.2998,2.3003
GBPCHF,20050922,041700,2.3002,2.3004,2.3001,2.3001
GBPCHF,20050922,041800,2.3002,2.3003,2.2999,2.3000
GBPCHF,20050922,041900,2.2999,2.3005,2.2999,2.3004
GBPCHF,20050922,042000,2.3003,2.3005,2.2999,2.2999
GBPCHF,20050922,042100,2.3000,2.3000,2.2997,2.2997
GBPCHF,20050922,042200,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050922,042300,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050922,042400,2.2997,2.2997,2.2994,2.2995
GBPCHF,20050922,042500,2.2996,2.2996,2.2995,2.2996
GBPCHF,20050922,042600,2.2995,2.2996,2.2994,2.2995
GBPCHF,20050922,042700,2.2994,2.2999,2.2994,2.2999
GBPCHF,20050922,042800,2.3000,2.3000,2.2999,2.2999
GBPCHF,20050922,042900,2.3000,2.3001,2.2998,2.2999
GBPCHF,20050922,043000,2.3000,2.3002,2.2999,2.3001
GBPCHF,20050922,043100,2.3002,2.3002,2.2999,2.3001
GBPCHF,20050922,043200,2.3002,2.3002,2.3000,2.3000
GBPCHF,20050922,043300,2.2999,2.2999,2.2998,2.2998
GBPCHF,20050922,043400,2.2997,2.2997,2.2994,2.2995
GBPCHF,20050922,043500,2.2996,2.2997,2.2991,2.2994
GBPCHF,20050922,043600,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050922,043700,2.2993,2.2994,2.2993,2.2993
GBPCHF,20050922,043800,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050922,043900,2.2991,2.2992,2.2989,2.2989
GBPCHF,20050922,044000,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050922,044100,2.2988,2.2988,2.2983,2.2985
GBPCHF,20050922,044200,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050922,044300,2.2989,2.2990,2.2989,2.2989
GBPCHF,20050922,044400,2.2990,2.2994,2.2989,2.2994
GBPCHF,20050922,044500,2.2995,2.2995,2.2994,2.2995
GBPCHF,20050922,044600,2.2994,2.2994,2.2990,2.2994
GBPCHF,20050922,044700,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050922,044800,2.2997,2.3000,2.2997,2.3000
GBPCHF,20050922,044900,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050922,045000,2.3001,2.3002,2.3001,2.3001
GBPCHF,20050922,045100,2.3000,2.3001,2.2997,2.2998
GBPCHF,20050922,045200,2.2999,2.2999,2.2998,2.2998
GBPCHF,20050922,045300,2.2999,2.3000,2.2998,2.2999
GBPCHF,20050922,045400,2.2999,2.2999,2.2998,2.2998
GBPCHF,20050922,045500,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050922,045600,2.2996,2.2997,2.2995,2.2995
GBPCHF,20050922,045700,2.2996,2.3001,2.2996,2.3001
GBPCHF,20050922,045800,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050922,045900,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050922,050000,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050922,050100,2.2995,2.2995,2.2993,2.2994
GBPCHF,20050922,050200,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050922,050300,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050922,050400,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050922,050500,2.2993,2.2993,2.2991,2.2993
GBPCHF,20050922,050600,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050922,050700,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050922,050800,2.2991,2.2994,2.2991,2.2994
GBPCHF,20050922,050900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050922,051000,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050922,051100,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050922,051200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050922,051300,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050922,051400,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050922,051500,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050922,051600,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050922,051700,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050922,051800,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050922,051900,2.2989,2.2990,2.2983,2.2984
GBPCHF,20050922,052000,2.2983,2.2987,2.2983,2.2987
GBPCHF,20050922,052100,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050922,052200,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050922,052300,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050922,052400,2.2992,2.2996,2.2992,2.2996
GBPCHF,20050922,052500,2.2995,2.2995,2.2992,2.2992
GBPCHF,20050922,052600,2.2991,2.2991,2.2984,2.2985
GBPCHF,20050922,052700,2.2986,2.2988,2.2984,2.2986
GBPCHF,20050922,052800,2.2987,2.2987,2.2986,2.2987
GBPCHF,20050922,052900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,053000,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050922,053100,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050922,053200,2.2987,2.2987,2.2985,2.2986
GBPCHF,20050922,053300,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050922,053400,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050922,053500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050922,053600,2.2986,2.2986,2.2985,2.2986
GBPCHF,20050922,053700,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,053800,2.2986,2.2988,2.2986,2.2988
GBPCHF,20050922,053900,2.2989,2.2989,2.2987,2.2989
GBPCHF,20050922,054000,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050922,054100,2.2984,2.2987,2.2984,2.2985
GBPCHF,20050922,054200,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050922,054300,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050922,054400,2.2983,2.2983,2.2983,2.2983
GBPCHF,20050922,054500,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050922,054600,2.2981,2.2982,2.2981,2.2982
GBPCHF,20050922,054700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050922,054800,2.2981,2.2982,2.2979,2.2979
GBPCHF,20050922,054900,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050922,055000,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050922,055100,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050922,055200,2.2980,2.2981,2.2979,2.2979
GBPCHF,20050922,055300,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050922,055400,2.2980,2.2980,2.2978,2.2979
GBPCHF,20050922,055500,2.2978,2.2979,2.2977,2.2978
GBPCHF,20050922,055600,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050922,055700,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050922,055800,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050922,055900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050922,060000,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050922,060100,2.2977,2.2978,2.2975,2.2977
GBPCHF,20050922,060200,2.2976,2.2980,2.2976,2.2978
GBPCHF,20050922,060300,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050922,060400,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050922,060500,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050922,060600,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050922,060700,2.2978,2.2980,2.2978,2.2978
GBPCHF,20050922,060800,2.2979,2.2981,2.2978,2.2981
GBPCHF,20050922,060900,2.2982,2.2983,2.2981,2.2981
GBPCHF,20050922,061000,2.2980,2.2980,2.2976,2.2978
GBPCHF,20050922,061100,2.2979,2.2980,2.2978,2.2978
GBPCHF,20050922,061200,2.2979,2.2980,2.2977,2.2980
GBPCHF,20050922,061300,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050922,061400,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050922,061500,2.2981,2.2984,2.2981,2.2983
GBPCHF,20050922,061600,2.2982,2.2986,2.2981,2.2985
GBPCHF,20050922,061700,2.2982,2.2982,2.2976,2.2976
GBPCHF,20050922,061800,2.2977,2.2977,2.2975,2.2975
GBPCHF,20050922,061900,2.2976,2.2977,2.2976,2.2976
GBPCHF,20050922,062000,2.2975,2.2976,2.2974,2.2975
GBPCHF,20050922,062100,2.2974,2.2979,2.2974,2.2976
GBPCHF,20050922,062200,2.2975,2.2975,2.2974,2.2974
GBPCHF,20050922,062300,2.2973,2.2976,2.2972,2.2973
GBPCHF,20050922,062400,2.2974,2.2978,2.2974,2.2978
GBPCHF,20050922,062500,2.2977,2.2977,2.2976,2.2976
GBPCHF,20050922,062600,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050922,062700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050922,062800,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050922,062900,2.2978,2.2980,2.2977,2.2977
GBPCHF,20050922,063000,2.2976,2.2977,2.2973,2.2977
GBPCHF,20050922,063100,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050922,063200,2.2979,2.2979,2.2978,2.2979
GBPCHF,20050922,063300,2.2980,2.2980,2.2979,2.2980
GBPCHF,20050922,063400,2.2979,2.2979,2.2978,2.2978
GBPCHF,20050922,063500,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050922,063600,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050922,063700,2.2982,2.2984,2.2981,2.2984
GBPCHF,20050922,063800,2.2982,2.2982,2.2981,2.2981
GBPCHF,20050922,063900,2.2982,2.2982,2.2979,2.2979
GBPCHF,20050922,064000,2.2980,2.2981,2.2978,2.2981
GBPCHF,20050922,064100,2.2980,2.2980,2.2979,2.2979
GBPCHF,20050922,064200,2.2980,2.2984,2.2980,2.2984
GBPCHF,20050922,064300,2.2983,2.2983,2.2982,2.2982
GBPCHF,20050922,064400,2.2982,2.2983,2.2982,2.2982
GBPCHF,20050922,064500,2.2981,2.2981,2.2977,2.2977
GBPCHF,20050922,064600,2.2978,2.2981,2.2978,2.2981
GBPCHF,20050922,064700,2.2982,2.2983,2.2981,2.2981
GBPCHF,20050922,064800,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050922,064900,2.2982,2.2984,2.2981,2.2982
GBPCHF,20050922,065000,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050922,065100,2.2979,2.2985,2.2979,2.2985
GBPCHF,20050922,065200,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050922,065300,2.2987,2.2989,2.2987,2.2988
GBPCHF,20050922,065400,2.2989,2.3012,2.2989,2.3012
GBPCHF,20050922,065500,2.3011,2.3011,2.3005,2.3006
GBPCHF,20050922,065600,2.3005,2.3009,2.3004,2.3009
GBPCHF,20050922,065700,2.3008,2.3009,2.3003,2.3003
GBPCHF,20050922,065800,2.3001,2.3001,2.2995,2.2997
GBPCHF,20050922,065900,2.2998,2.3002,2.2998,2.2998
GBPCHF,20050922,070000,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050922,070100,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050922,070200,2.2998,2.3000,2.2997,2.3000
GBPCHF,20050922,070300,2.2999,2.2999,2.2997,2.2998
GBPCHF,20050922,070400,2.2999,2.3000,2.2998,2.2998
GBPCHF,20050922,070500,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050922,070600,2.2996,2.3002,2.2996,2.3001
GBPCHF,20050922,070700,2.3002,2.3003,2.3002,2.3002
GBPCHF,20050922,070800,2.3001,2.3002,2.2990,2.2990
GBPCHF,20050922,070900,2.2989,2.2995,2.2989,2.2995
GBPCHF,20050922,071000,2.2994,2.2996,2.2994,2.2996
GBPCHF,20050922,071100,2.2995,2.2997,2.2992,2.2994
GBPCHF,20050922,071200,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050922,071300,2.2995,2.2999,2.2995,2.2999
GBPCHF,20050922,071400,2.3001,2.3001,2.2994,2.2994
GBPCHF,20050922,071500,2.2993,2.2993,2.2989,2.2989
GBPCHF,20050922,071600,2.2988,2.2988,2.2982,2.2985
GBPCHF,20050922,071700,2.2986,2.2991,2.2986,2.2988
GBPCHF,20050922,071800,2.2989,2.2991,2.2985,2.2991
GBPCHF,20050922,071900,2.2992,2.2993,2.2990,2.2993
GBPCHF,20050922,072000,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050922,072100,2.2993,2.2995,2.2992,2.2993
GBPCHF,20050922,072200,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050922,072300,2.2993,2.2995,2.2993,2.2993
GBPCHF,20050922,072400,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050922,072500,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050922,072600,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050922,072700,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050922,072800,2.2993,2.2994,2.2993,2.2993
GBPCHF,20050922,072900,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050922,073000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050922,073100,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050922,073200,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050922,073300,2.2992,2.2992,2.2990,2.2991
GBPCHF,20050922,073400,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050922,073500,2.2991,2.2994,2.2991,2.2993
GBPCHF,20050922,073600,2.2992,2.2992,2.2988,2.2988
GBPCHF,20050922,073700,2.2987,2.2987,2.2984,2.2985
GBPCHF,20050922,073800,2.2986,2.2986,2.2984,2.2984
GBPCHF,20050922,073900,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050922,074000,2.2986,2.2986,2.2983,2.2983
GBPCHF,20050922,074100,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050922,074200,2.2985,2.2985,2.2982,2.2982
GBPCHF,20050922,074300,2.2983,2.2983,2.2980,2.2980
GBPCHF,20050922,074400,2.2981,2.2984,2.2981,2.2981
GBPCHF,20050922,074500,2.2982,2.2983,2.2982,2.2983
GBPCHF,20050922,074600,2.2982,2.2983,2.2982,2.2982
GBPCHF,20050922,074700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050922,074800,2.2981,2.2981,2.2979,2.2979
GBPCHF,20050922,074900,2.2978,2.2978,2.2976,2.2977
GBPCHF,20050922,075000,2.2976,2.2976,2.2975,2.2975
GBPCHF,20050922,075100,2.2976,2.2981,2.2976,2.2980
GBPCHF,20050922,075200,2.2979,2.2979,2.2976,2.2976
GBPCHF,20050922,075300,2.2977,2.2977,2.2974,2.2974
GBPCHF,20050922,075400,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050922,075500,2.2974,2.2975,2.2973,2.2973
GBPCHF,20050922,075600,2.2974,2.2977,2.2974,2.2977
GBPCHF,20050922,075700,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050922,075800,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050922,075900,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050922,080000,2.2979,2.2979,2.2976,2.2977
GBPCHF,20050922,080100,2.2976,2.2976,2.2973,2.2973
GBPCHF,20050922,080200,2.2971,2.2973,2.2971,2.2971
GBPCHF,20050922,080300,2.2970,2.2975,2.2969,2.2975
GBPCHF,20050922,080400,2.2974,2.2975,2.2973,2.2973
GBPCHF,20050922,080500,2.2972,2.2978,2.2972,2.2977
GBPCHF,20050922,080600,2.2978,2.2981,2.2978,2.2981
GBPCHF,20050922,080700,2.2980,2.2985,2.2980,2.2981
GBPCHF,20050922,080800,2.2980,2.2981,2.2978,2.2980
GBPCHF,20050922,080900,2.2981,2.2988,2.2981,2.2987
GBPCHF,20050922,081000,2.2986,2.2989,2.2985,2.2989
GBPCHF,20050922,081100,2.2990,2.2991,2.2987,2.2987
GBPCHF,20050922,081200,2.2988,2.2988,2.2984,2.2984
GBPCHF,20050922,081300,2.2983,2.2984,2.2982,2.2982
GBPCHF,20050922,081400,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050922,081500,2.2981,2.2988,2.2981,2.2988
GBPCHF,20050922,081600,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050922,081700,2.2986,2.2990,2.2984,2.2990
GBPCHF,20050922,081800,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050922,081900,2.2989,2.2992,2.2989,2.2989
GBPCHF,20050922,082000,2.2988,2.2988,2.2987,2.2988
GBPCHF,20050922,082100,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050922,082200,2.2986,2.2986,2.2981,2.2984
GBPCHF,20050922,082300,2.2985,2.2985,2.2984,2.2984
GBPCHF,20050922,082400,2.2985,2.2986,2.2984,2.2984
GBPCHF,20050922,082500,2.2985,2.2987,2.2985,2.2986
GBPCHF,20050922,082600,2.2985,2.2988,2.2985,2.2986
GBPCHF,20050922,082700,2.2987,2.2987,2.2984,2.2985
GBPCHF,20050922,082800,2.2986,2.2993,2.2986,2.2993
GBPCHF,20050922,082900,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050922,083000,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050922,083100,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050922,083200,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050922,083300,2.2989,2.2989,2.2986,2.2988
GBPCHF,20050922,083400,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050922,083500,2.2987,2.2987,2.2986,2.2986
GBPCHF,20050922,083600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050922,083700,2.2989,2.2989,2.2981,2.2981
GBPCHF,20050922,083800,2.2980,2.2981,2.2974,2.2974
GBPCHF,20050922,083900,2.2975,2.2975,2.2970,2.2970
GBPCHF,20050922,084000,2.2971,2.2974,2.2970,2.2974
GBPCHF,20050922,084100,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050922,084200,2.2974,2.2976,2.2973,2.2975
GBPCHF,20050922,084300,2.2976,2.2976,2.2975,2.2975
GBPCHF,20050922,084400,2.2974,2.2974,2.2967,2.2967
GBPCHF,20050922,084500,2.2970,2.2970,2.2965,2.2967
GBPCHF,20050922,084600,2.2968,2.2968,2.2963,2.2963
GBPCHF,20050922,084700,2.2964,2.2966,2.2963,2.2966
GBPCHF,20050922,084800,2.2967,2.2967,2.2966,2.2966
GBPCHF,20050922,084900,2.2965,2.2966,2.2964,2.2964
GBPCHF,20050922,085000,2.2965,2.2967,2.2963,2.2963
GBPCHF,20050922,085100,2.2962,2.2963,2.2960,2.2960
GBPCHF,20050922,085200,2.2961,2.2964,2.2960,2.2960
GBPCHF,20050922,085300,2.2959,2.2960,2.2957,2.2959
GBPCHF,20050922,085400,2.2960,2.2961,2.2960,2.2961
GBPCHF,20050922,085500,2.2963,2.2968,2.2963,2.2968
GBPCHF,20050922,085600,2.2969,2.2970,2.2968,2.2970
GBPCHF,20050922,085700,2.2968,2.2970,2.2965,2.2965
GBPCHF,20050922,085800,2.2964,2.2964,2.2960,2.2962
GBPCHF,20050922,085900,2.2961,2.2962,2.2957,2.2957
GBPCHF,20050922,090000,2.2956,2.2958,2.2955,2.2956
GBPCHF,20050922,090100,2.2957,2.2961,2.2957,2.2961
GBPCHF,20050922,090200,2.2962,2.2963,2.2961,2.2963
GBPCHF,20050922,090300,2.2964,2.2967,2.2964,2.2967
GBPCHF,20050922,090400,2.2968,2.2969,2.2966,2.2968
GBPCHF,20050922,090500,2.2969,2.2969,2.2967,2.2968
GBPCHF,20050922,090600,2.2967,2.2970,2.2967,2.2970
GBPCHF,20050922,090700,2.2971,2.2971,2.2970,2.2970
GBPCHF,20050922,090800,2.2971,2.2973,2.2971,2.2971
GBPCHF,20050922,090900,2.2970,2.2973,2.2970,2.2973
GBPCHF,20050922,091000,2.2974,2.2976,2.2974,2.2974
GBPCHF,20050922,091100,2.2975,2.2978,2.2974,2.2977
GBPCHF,20050922,091200,2.2978,2.2978,2.2975,2.2975
GBPCHF,20050922,091300,2.2976,2.2979,2.2976,2.2976
GBPCHF,20050922,091400,2.2975,2.2976,2.2974,2.2975
GBPCHF,20050922,091500,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050922,091600,2.2978,2.2979,2.2977,2.2978
GBPCHF,20050922,091700,2.2979,2.2980,2.2977,2.2979
GBPCHF,20050922,091800,2.2980,2.2980,2.2977,2.2977
GBPCHF,20050922,091900,2.2978,2.2978,2.2976,2.2977
GBPCHF,20050922,092000,2.2976,2.2979,2.2976,2.2978
GBPCHF,20050922,092100,2.2977,2.2978,2.2975,2.2976
GBPCHF,20050922,092200,2.2975,2.2976,2.2973,2.2975
GBPCHF,20050922,092300,2.2974,2.2975,2.2974,2.2975
GBPCHF,20050922,092400,2.2974,2.2974,2.2971,2.2974
GBPCHF,20050922,092500,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050922,092600,2.2976,2.2978,2.2976,2.2976
GBPCHF,20050922,092700,2.2975,2.2980,2.2974,2.2980
GBPCHF,20050922,092800,2.2979,2.2980,2.2978,2.2978
GBPCHF,20050922,092900,2.2979,2.2982,2.2979,2.2981
GBPCHF,20050922,093000,2.2979,2.2981,2.2978,2.2981
GBPCHF,20050922,093100,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050922,093200,2.2982,2.2983,2.2981,2.2982
GBPCHF,20050922,093300,2.2983,2.2985,2.2982,2.2985
GBPCHF,20050922,093400,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050922,093500,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050922,093600,2.2992,2.2999,2.2992,2.2998
GBPCHF,20050922,093700,2.2999,2.2999,2.2997,2.2998
GBPCHF,20050922,093800,2.2997,2.2997,2.2992,2.2993
GBPCHF,20050922,093900,2.2994,2.2996,2.2993,2.2995
GBPCHF,20050922,094000,2.2996,2.2996,2.2993,2.2994
GBPCHF,20050922,094100,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050922,094200,2.2994,2.2998,2.2994,2.2998
GBPCHF,20050922,094300,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050922,094400,2.2998,2.2999,2.2998,2.2998
GBPCHF,20050922,094500,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050922,094600,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050922,094700,2.2994,2.2997,2.2994,2.2995
GBPCHF,20050922,094800,2.2996,2.2997,2.2996,2.2996
GBPCHF,20050922,094900,2.2997,2.2999,2.2997,2.2997
GBPCHF,20050922,095000,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050922,095100,2.2996,2.3002,2.2996,2.3001
GBPCHF,20050922,095200,2.3002,2.3002,2.3000,2.3001
GBPCHF,20050922,095300,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050922,095400,2.3004,2.3006,2.3004,2.3005
GBPCHF,20050922,095500,2.3004,2.3004,2.2999,2.2999
GBPCHF,20050922,095600,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050922,095700,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050922,095800,2.2996,2.2997,2.2995,2.2997
GBPCHF,20050922,095900,2.2996,2.3001,2.2996,2.3000
GBPCHF,20050922,100000,2.2999,2.3000,2.2998,2.2999
GBPCHF,20050922,100100,2.3000,2.3003,2.3000,2.3003
GBPCHF,20050922,100200,2.3002,2.3002,2.3001,2.3001
GBPCHF,20050922,100300,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050922,100400,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050922,100500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050922,100600,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050922,100700,2.2995,2.2996,2.2994,2.2996
GBPCHF,20050922,100800,2.2997,2.2998,2.2996,2.2996
GBPCHF,20050922,100900,2.2997,2.2998,2.2995,2.2995
GBPCHF,20050922,101000,2.2994,2.2995,2.2992,2.2994
GBPCHF,20050922,101100,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050922,101200,2.2993,2.2993,2.2990,2.2990
GBPCHF,20050922,101300,2.2991,2.2995,2.2991,2.2995
GBPCHF,20050922,101400,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050922,101500,2.2994,2.2994,2.2988,2.2988
GBPCHF,20050922,101600,2.2987,2.2988,2.2985,2.2987
GBPCHF,20050922,101700,2.2988,2.2991,2.2987,2.2991
GBPCHF,20050922,101800,2.2992,2.2997,2.2992,2.2996
GBPCHF,20050922,101900,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050922,102000,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050922,102100,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050922,102200,2.2996,2.2996,2.2992,2.2994
GBPCHF,20050922,102300,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050922,102400,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050922,102500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050922,102600,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050922,102700,2.2993,2.2993,2.2989,2.2989
GBPCHF,20050922,102800,2.2990,2.2992,2.2990,2.2991
GBPCHF,20050922,102900,2.2992,2.2993,2.2992,2.2992
GBPCHF,20050922,103000,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050922,103100,2.2993,2.2996,2.2992,2.2996
GBPCHF,20050922,103200,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050922,103300,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050922,103400,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050922,103500,2.2996,2.2997,2.2995,2.2995
GBPCHF,20050922,103600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050922,103700,2.2997,2.2998,2.2995,2.2995
GBPCHF,20050922,103800,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050922,103900,2.2996,2.2997,2.2995,2.2995
GBPCHF,20050922,104000,2.2996,2.2998,2.2995,2.2998
GBPCHF,20050922,104100,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050922,104200,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050922,104300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050922,104400,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050922,104500,2.2993,2.2994,2.2989,2.2989
GBPCHF,20050922,104600,2.2988,2.2991,2.2988,2.2990
GBPCHF,20050922,104700,2.2989,2.2989,2.2986,2.2988
GBPCHF,20050922,104800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050922,104900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050922,105000,2.2986,2.2988,2.2985,2.2985
GBPCHF,20050922,105100,2.2984,2.2984,2.2978,2.2979
GBPCHF,20050922,105200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20050922,105300,2.2980,2.2981,2.2979,2.2981
GBPCHF,20050922,105400,2.2980,2.2980,2.2978,2.2980
GBPCHF,20050922,105500,2.2978,2.2978,2.2973,2.2973
GBPCHF,20050922,105600,2.2974,2.2974,2.2971,2.2973
GBPCHF,20050922,105700,2.2972,2.2973,2.2970,2.2970
GBPCHF,20050922,105800,2.2969,2.2973,2.2968,2.2973
GBPCHF,20050922,105900,2.2972,2.2972,2.2971,2.2971
GBPCHF,20050922,110000,2.2970,2.2970,2.2964,2.2965
GBPCHF,20050922,110100,2.2964,2.2967,2.2964,2.2966
GBPCHF,20050922,110200,2.2967,2.2967,2.2966,2.2967
GBPCHF,20050922,110300,2.2968,2.2970,2.2968,2.2970
GBPCHF,20050922,110400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050922,110500,2.2971,2.2972,2.2970,2.2970
GBPCHF,20050922,110600,2.2969,2.2969,2.2967,2.2967
GBPCHF,20050922,110700,2.2968,2.2970,2.2968,2.2968
GBPCHF,20050922,110800,2.2967,2.2968,2.2962,2.2962
GBPCHF,20050922,110900,2.2961,2.2961,2.2950,2.2950
GBPCHF,20050922,111000,2.2949,2.2950,2.2943,2.2947
GBPCHF,20050922,111100,2.2948,2.2954,2.2948,2.2954
GBPCHF,20050922,111200,2.2955,2.2959,2.2955,2.2959
GBPCHF,20050922,111300,2.2958,2.2959,2.2957,2.2957
GBPCHF,20050922,111400,2.2956,2.2957,2.2955,2.2957
GBPCHF,20050922,111500,2.2958,2.2960,2.2958,2.2960
GBPCHF,20050922,111600,2.2959,2.2960,2.2959,2.2959
GBPCHF,20050922,111700,2.2958,2.2958,2.2953,2.2953
GBPCHF,20050922,111800,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050922,111900,2.2949,2.2949,2.2946,2.2946
GBPCHF,20050922,112000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050922,112100,2.2947,2.2947,2.2946,2.2947
GBPCHF,20050922,112200,2.2948,2.2948,2.2947,2.2947
GBPCHF,20050922,112300,2.2946,2.2947,2.2943,2.2945
GBPCHF,20050922,112400,2.2946,2.2952,2.2946,2.2952
GBPCHF,20050922,112500,2.2951,2.2953,2.2947,2.2948
GBPCHF,20050922,112600,2.2949,2.2949,2.2947,2.2949
GBPCHF,20050922,112700,2.2948,2.2948,2.2945,2.2946
GBPCHF,20050922,112800,2.2945,2.2947,2.2945,2.2945
GBPCHF,20050922,112900,2.2944,2.2944,2.2936,2.2936
GBPCHF,20050922,113000,2.2935,2.2938,2.2935,2.2935
GBPCHF,20050922,113100,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050922,113200,2.2937,2.2938,2.2936,2.2936
GBPCHF,20050922,113300,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050922,113400,2.2935,2.2935,2.2933,2.2935
GBPCHF,20050922,113500,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050922,113600,2.2934,2.2935,2.2933,2.2934
GBPCHF,20050922,113700,2.2933,2.2933,2.2929,2.2929
GBPCHF,20050922,113800,2.2926,2.2930,2.2926,2.2929
GBPCHF,20050922,113900,2.2928,2.2928,2.2923,2.2923
GBPCHF,20050922,114000,2.2924,2.2926,2.2924,2.2926
GBPCHF,20050922,114100,2.2925,2.2927,2.2925,2.2927
GBPCHF,20050922,114200,2.2928,2.2928,2.2923,2.2924
GBPCHF,20050922,114300,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050922,114400,2.2924,2.2927,2.2924,2.2927
GBPCHF,20050922,114500,2.2928,2.2930,2.2928,2.2930
GBPCHF,20050922,114600,2.2929,2.2929,2.2927,2.2927
GBPCHF,20050922,114700,2.2928,2.2929,2.2925,2.2925
GBPCHF,20050922,114800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050922,114900,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050922,115000,2.2927,2.2928,2.2927,2.2927
GBPCHF,20050922,115100,2.2926,2.2933,2.2926,2.2932
GBPCHF,20050922,115200,2.2933,2.2933,2.2929,2.2929
GBPCHF,20050922,115300,2.2928,2.2928,2.2923,2.2924
GBPCHF,20050922,115400,2.2923,2.2924,2.2912,2.2915
GBPCHF,20050922,115500,2.2916,2.2917,2.2913,2.2913
GBPCHF,20050922,115600,2.2912,2.2912,2.2908,2.2908
GBPCHF,20050922,115700,2.2910,2.2915,2.2910,2.2914
GBPCHF,20050922,115800,2.2915,2.2916,2.2912,2.2912
GBPCHF,20050922,115900,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050922,120000,2.2912,2.2916,2.2912,2.2914
GBPCHF,20050922,120100,2.2913,2.2917,2.2912,2.2914
GBPCHF,20050922,120200,2.2915,2.2915,2.2912,2.2912
GBPCHF,20050922,120300,2.2911,2.2911,2.2904,2.2904
GBPCHF,20050922,120400,2.2906,2.2908,2.2901,2.2901
GBPCHF,20050922,120500,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050922,120600,2.2900,2.2904,2.2900,2.2904
GBPCHF,20050922,120700,2.2905,2.2908,2.2903,2.2903
GBPCHF,20050922,120800,2.2904,2.2905,2.2903,2.2904
GBPCHF,20050922,120900,2.2905,2.2905,2.2901,2.2905
GBPCHF,20050922,121000,2.2904,2.2906,2.2904,2.2905
GBPCHF,20050922,121100,2.2907,2.2908,2.2905,2.2905
GBPCHF,20050922,121200,2.2906,2.2907,2.2904,2.2904
GBPCHF,20050922,121300,2.2903,2.2907,2.2903,2.2907
GBPCHF,20050922,121400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,121500,2.2907,2.2908,2.2906,2.2906
GBPCHF,20050922,121600,2.2905,2.2907,2.2902,2.2902
GBPCHF,20050922,121700,2.2901,2.2902,2.2897,2.2897
GBPCHF,20050922,121800,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050922,121900,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050922,122000,2.2896,2.2898,2.2894,2.2898
GBPCHF,20050922,122100,2.2899,2.2900,2.2898,2.2900
GBPCHF,20050922,122200,2.2901,2.2901,2.2898,2.2898
GBPCHF,20050922,122300,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050922,122400,2.2896,2.2901,2.2896,2.2897
GBPCHF,20050922,122500,2.2896,2.2899,2.2896,2.2898
GBPCHF,20050922,122600,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050922,122700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050922,122800,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050922,122900,2.2896,2.2897,2.2895,2.2895
GBPCHF,20050922,123000,2.2896,2.2900,2.2896,2.2899
GBPCHF,20050922,123100,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050922,123200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050922,123300,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050922,123400,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050922,123500,2.2895,2.2895,2.2890,2.2890
GBPCHF,20050922,123600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050922,123700,2.2891,2.2893,2.2891,2.2891
GBPCHF,20050922,123800,2.2890,2.2895,2.2890,2.2894
GBPCHF,20050922,123900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050922,124000,2.2893,2.2897,2.2893,2.2897
GBPCHF,20050922,124100,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050922,124200,2.2897,2.2897,2.2895,2.2896
GBPCHF,20050922,124300,2.2895,2.2897,2.2893,2.2893
GBPCHF,20050922,124400,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050922,124500,2.2890,2.2892,2.2889,2.2889
GBPCHF,20050922,124600,2.2888,2.2891,2.2888,2.2889
GBPCHF,20050922,124700,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050922,124800,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050922,124900,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050922,125000,2.2895,2.2898,2.2895,2.2897
GBPCHF,20050922,125100,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050922,125200,2.2896,2.2897,2.2895,2.2895
GBPCHF,20050922,125300,2.2894,2.2896,2.2893,2.2896
GBPCHF,20050922,125400,2.2895,2.2895,2.2891,2.2892
GBPCHF,20050922,125500,2.2891,2.2893,2.2889,2.2889
GBPCHF,20050922,125600,2.2890,2.2896,2.2890,2.2896
GBPCHF,20050922,125700,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050922,125800,2.2894,2.2896,2.2893,2.2894
GBPCHF,20050922,125900,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050922,130000,2.2896,2.2896,2.2891,2.2895
GBPCHF,20050922,130100,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050922,130200,2.2895,2.2895,2.2889,2.2890
GBPCHF,20050922,130300,2.2891,2.2894,2.2890,2.2892
GBPCHF,20050922,130400,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050922,130500,2.2893,2.2896,2.2893,2.2895
GBPCHF,20050922,130600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050922,130700,2.2895,2.2898,2.2895,2.2897
GBPCHF,20050922,130800,2.2896,2.2897,2.2895,2.2895
GBPCHF,20050922,130900,2.2896,2.2896,2.2892,2.2892
GBPCHF,20050922,131000,2.2891,2.2892,2.2890,2.2892
GBPCHF,20050922,131100,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050922,131200,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050922,131300,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050922,131400,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050922,131500,2.2887,2.2889,2.2886,2.2886
GBPCHF,20050922,131600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050922,131700,2.2885,2.2887,2.2883,2.2883
GBPCHF,20050922,131800,2.2884,2.2887,2.2883,2.2886
GBPCHF,20050922,131900,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050922,132000,2.2886,2.2887,2.2885,2.2885
GBPCHF,20050922,132100,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050922,132200,2.2888,2.2889,2.2884,2.2885
GBPCHF,20050922,132300,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050922,132400,2.2888,2.2890,2.2888,2.2888
GBPCHF,20050922,132500,2.2887,2.2890,2.2887,2.2888
GBPCHF,20050922,132600,2.2889,2.2889,2.2883,2.2884
GBPCHF,20050922,132700,2.2885,2.2889,2.2885,2.2886
GBPCHF,20050922,132800,2.2885,2.2885,2.2882,2.2885
GBPCHF,20050922,132900,2.2886,2.2886,2.2884,2.2886
GBPCHF,20050922,133000,2.2887,2.2888,2.2886,2.2887
GBPCHF,20050922,133100,2.2888,2.2892,2.2887,2.2890
GBPCHF,20050922,133200,2.2889,2.2890,2.2887,2.2889
GBPCHF,20050922,133300,2.2890,2.2891,2.2888,2.2889
GBPCHF,20050922,133400,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050922,133500,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050922,133600,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050922,133700,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050922,133800,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050922,133900,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050922,134000,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050922,134100,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050922,134200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050922,134300,2.2890,2.2894,2.2890,2.2893
GBPCHF,20050922,134400,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050922,134500,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050922,134600,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050922,134700,2.2893,2.2895,2.2893,2.2894
GBPCHF,20050922,134800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050922,134900,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050922,135000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050922,135100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050922,135200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050922,135300,2.2898,2.2898,2.2894,2.2894
GBPCHF,20050922,135400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050922,135500,2.2895,2.2895,2.2892,2.2893
GBPCHF,20050922,135600,2.2894,2.2895,2.2892,2.2892
GBPCHF,20050922,135700,2.2891,2.2894,2.2890,2.2893
GBPCHF,20050922,135800,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050922,135900,2.2889,2.2894,2.2889,2.2892
GBPCHF,20050922,140000,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050922,140100,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050922,140200,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050922,140300,2.2887,2.2887,2.2884,2.2885
GBPCHF,20050922,140400,2.2884,2.2885,2.2883,2.2884
GBPCHF,20050922,140500,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050922,140600,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050922,140700,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050922,140800,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050922,140900,2.2880,2.2880,2.2876,2.2876
GBPCHF,20050922,141000,2.2875,2.2875,2.2871,2.2871
GBPCHF,20050922,141100,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050922,141200,2.2873,2.2878,2.2873,2.2878
GBPCHF,20050922,141300,2.2877,2.2877,2.2874,2.2875
GBPCHF,20050922,141400,2.2876,2.2879,2.2876,2.2879
GBPCHF,20050922,141500,2.2878,2.2879,2.2877,2.2879
GBPCHF,20050922,141600,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050922,141700,2.2880,2.2882,2.2879,2.2879
GBPCHF,20050922,141800,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050922,141900,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050922,142000,2.2877,2.2877,2.2868,2.2868
GBPCHF,20050922,142100,2.2869,2.2872,2.2868,2.2872
GBPCHF,20050922,142200,2.2873,2.2875,2.2873,2.2874
GBPCHF,20050922,142300,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050922,142400,2.2873,2.2873,2.2863,2.2863
GBPCHF,20050922,142500,2.2862,2.2864,2.2861,2.2862
GBPCHF,20050922,142600,2.2861,2.2866,2.2859,2.2866
GBPCHF,20050922,142700,2.2868,2.2869,2.2866,2.2866
GBPCHF,20050922,142800,2.2867,2.2867,2.2862,2.2864
GBPCHF,20050922,142900,2.2865,2.2869,2.2865,2.2865
GBPCHF,20050922,143000,2.2866,2.2866,2.2861,2.2861
GBPCHF,20050922,143100,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050922,143200,2.2865,2.2865,2.2859,2.2859
GBPCHF,20050922,143300,2.2858,2.2859,2.2856,2.2859
GBPCHF,20050922,143400,2.2858,2.2858,2.2855,2.2858
GBPCHF,20050922,143500,2.2859,2.2860,2.2859,2.2859
GBPCHF,20050922,143600,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050922,143700,2.2862,2.2866,2.2862,2.2865
GBPCHF,20050922,143800,2.2866,2.2869,2.2866,2.2868
GBPCHF,20050922,143900,2.2869,2.2872,2.2868,2.2872
GBPCHF,20050922,144000,2.2871,2.2875,2.2871,2.2871
GBPCHF,20050922,144100,2.2872,2.2877,2.2872,2.2873
GBPCHF,20050922,144200,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050922,144300,2.2867,2.2868,2.2862,2.2862
GBPCHF,20050922,144400,2.2863,2.2864,2.2861,2.2862
GBPCHF,20050922,144500,2.2861,2.2861,2.2860,2.2860
GBPCHF,20050922,144600,2.2861,2.2865,2.2861,2.2864
GBPCHF,20050922,144700,2.2865,2.2865,2.2859,2.2861
GBPCHF,20050922,144800,2.2860,2.2861,2.2857,2.2858
GBPCHF,20050922,144900,2.2857,2.2858,2.2855,2.2856
GBPCHF,20050922,145000,2.2857,2.2859,2.2855,2.2856
GBPCHF,20050922,145100,2.2855,2.2857,2.2855,2.2856
GBPCHF,20050922,145200,2.2857,2.2857,2.2855,2.2857
GBPCHF,20050922,145300,2.2856,2.2859,2.2856,2.2859
GBPCHF,20050922,145400,2.2858,2.2858,2.2855,2.2855
GBPCHF,20050922,145500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050922,145600,2.2854,2.2857,2.2854,2.2854
GBPCHF,20050922,145700,2.2855,2.2855,2.2852,2.2854
GBPCHF,20050922,145800,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050922,145900,2.2852,2.2855,2.2852,2.2855
GBPCHF,20050922,150000,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050922,150100,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050922,150200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050922,150300,2.2851,2.2855,2.2851,2.2853
GBPCHF,20050922,150400,2.2854,2.2855,2.2853,2.2854
GBPCHF,20050922,150500,2.2855,2.2856,2.2854,2.2855
GBPCHF,20050922,150600,2.2857,2.2861,2.2857,2.2860
GBPCHF,20050922,150700,2.2859,2.2862,2.2859,2.2862
GBPCHF,20050922,150800,2.2863,2.2863,2.2860,2.2861
GBPCHF,20050922,150900,2.2860,2.2860,2.2855,2.2855
GBPCHF,20050922,151000,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050922,151100,2.2856,2.2856,2.2854,2.2856
GBPCHF,20050922,151200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050922,151300,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050922,151400,2.2856,2.2859,2.2856,2.2858
GBPCHF,20050922,151500,2.2859,2.2861,2.2859,2.2860
GBPCHF,20050922,151600,2.2861,2.2865,2.2861,2.2864
GBPCHF,20050922,151700,2.2865,2.2865,2.2863,2.2864
GBPCHF,20050922,151800,2.2865,2.2868,2.2864,2.2867
GBPCHF,20050922,151900,2.2868,2.2868,2.2863,2.2863
GBPCHF,20050922,152000,2.2864,2.2864,2.2862,2.2863
GBPCHF,20050922,152100,2.2862,2.2865,2.2862,2.2862
GBPCHF,20050922,152200,2.2863,2.2863,2.2858,2.2858
GBPCHF,20050922,152300,2.2857,2.2861,2.2857,2.2860
GBPCHF,20050922,152400,2.2861,2.2861,2.2855,2.2855
GBPCHF,20050922,152500,2.2856,2.2860,2.2856,2.2859
GBPCHF,20050922,152600,2.2858,2.2865,2.2858,2.2863
GBPCHF,20050922,152700,2.2862,2.2864,2.2861,2.2861
GBPCHF,20050922,152800,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050922,152900,2.2866,2.2870,2.2866,2.2870
GBPCHF,20050922,153000,2.2871,2.2875,2.2870,2.2875
GBPCHF,20050922,153100,2.2876,2.2877,2.2875,2.2877
GBPCHF,20050922,153200,2.2878,2.2880,2.2877,2.2878
GBPCHF,20050922,153300,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050922,153400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050922,153500,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050922,153600,2.2883,2.2888,2.2882,2.2887
GBPCHF,20050922,153700,2.2888,2.2891,2.2887,2.2891
GBPCHF,20050922,153800,2.2890,2.2892,2.2887,2.2891
GBPCHF,20050922,153900,2.2892,2.2895,2.2891,2.2894
GBPCHF,20050922,154000,2.2893,2.2893,2.2891,2.2893
GBPCHF,20050922,154100,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050922,154200,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050922,154300,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050922,154400,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050922,154500,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050922,154600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050922,154700,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050922,154800,2.2885,2.2885,2.2880,2.2881
GBPCHF,20050922,154900,2.2882,2.2882,2.2876,2.2880
GBPCHF,20050922,155000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050922,155100,2.2881,2.2888,2.2881,2.2887
GBPCHF,20050922,155200,2.2886,2.2887,2.2884,2.2884
GBPCHF,20050922,155300,2.2885,2.2886,2.2882,2.2883
GBPCHF,20050922,155400,2.2884,2.2885,2.2881,2.2881
GBPCHF,20050922,155500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050922,155600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050922,155700,2.2876,2.2879,2.2874,2.2874
GBPCHF,20050922,155800,2.2873,2.2873,2.2869,2.2871
GBPCHF,20050922,155900,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050922,160000,2.2870,2.2873,2.2870,2.2872
GBPCHF,20050922,160100,2.2871,2.2874,2.2871,2.2873
GBPCHF,20050922,160200,2.2874,2.2876,2.2872,2.2876
GBPCHF,20050922,160300,2.2875,2.2879,2.2875,2.2879
GBPCHF,20050922,160400,2.2878,2.2887,2.2878,2.2887
GBPCHF,20050922,160500,2.2886,2.2886,2.2881,2.2882
GBPCHF,20050922,160600,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050922,160700,2.2885,2.2889,2.2885,2.2888
GBPCHF,20050922,160800,2.2889,2.2894,2.2889,2.2894
GBPCHF,20050922,160900,2.2893,2.2896,2.2893,2.2894
GBPCHF,20050922,161000,2.2895,2.2896,2.2893,2.2893
GBPCHF,20050922,161100,2.2892,2.2892,2.2888,2.2889
GBPCHF,20050922,161200,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050922,161300,2.2889,2.2889,2.2882,2.2882
GBPCHF,20050922,161400,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050922,161500,2.2883,2.2887,2.2883,2.2884
GBPCHF,20050922,161600,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050922,161700,2.2884,2.2885,2.2882,2.2882
GBPCHF,20050922,161800,2.2881,2.2882,2.2878,2.2878
GBPCHF,20050922,161900,2.2877,2.2879,2.2876,2.2879
GBPCHF,20050922,162000,2.2878,2.2880,2.2877,2.2880
GBPCHF,20050922,162100,2.2881,2.2885,2.2880,2.2882
GBPCHF,20050922,162200,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050922,162300,2.2883,2.2886,2.2883,2.2883
GBPCHF,20050922,162400,2.2882,2.2885,2.2881,2.2885
GBPCHF,20050922,162500,2.2884,2.2885,2.2881,2.2881
GBPCHF,20050922,162600,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050922,162700,2.2885,2.2889,2.2884,2.2889
GBPCHF,20050922,162800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050922,162900,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050922,163000,2.2891,2.2893,2.2889,2.2893
GBPCHF,20050922,163100,2.2895,2.2895,2.2892,2.2892
GBPCHF,20050922,163200,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050922,163300,2.2892,2.2893,2.2889,2.2891
GBPCHF,20050922,163400,2.2892,2.2894,2.2890,2.2893
GBPCHF,20050922,163500,2.2894,2.2894,2.2891,2.2892
GBPCHF,20050922,163600,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050922,163700,2.2890,2.2895,2.2890,2.2894
GBPCHF,20050922,163800,2.2895,2.2901,2.2894,2.2901
GBPCHF,20050922,163900,2.2903,2.2903,2.2898,2.2901
GBPCHF,20050922,164000,2.2902,2.2903,2.2900,2.2902
GBPCHF,20050922,164100,2.2901,2.2901,2.2898,2.2899
GBPCHF,20050922,164200,2.2901,2.2902,2.2897,2.2897
GBPCHF,20050922,164300,2.2896,2.2898,2.2894,2.2896
GBPCHF,20050922,164400,2.2897,2.2899,2.2896,2.2897
GBPCHF,20050922,164500,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050922,164600,2.2892,2.2896,2.2892,2.2895
GBPCHF,20050922,164700,2.2896,2.2897,2.2893,2.2896
GBPCHF,20050922,164800,2.2897,2.2902,2.2897,2.2901
GBPCHF,20050922,164900,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050922,165000,2.2897,2.2897,2.2891,2.2891
GBPCHF,20050922,165100,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050922,165200,2.2897,2.2903,2.2897,2.2903
GBPCHF,20050922,165300,2.2904,2.2905,2.2903,2.2904
GBPCHF,20050922,165400,2.2905,2.2905,2.2893,2.2893
GBPCHF,20050922,165500,2.2894,2.2896,2.2891,2.2893
GBPCHF,20050922,165600,2.2894,2.2897,2.2894,2.2895
GBPCHF,20050922,165700,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050922,165800,2.2894,2.2897,2.2893,2.2897
GBPCHF,20050922,165900,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050922,170000,2.2900,2.2903,2.2896,2.2896
GBPCHF,20050922,170100,2.2895,2.2900,2.2893,2.2900
GBPCHF,20050922,170200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050922,170300,2.2904,2.2909,2.2903,2.2909
GBPCHF,20050922,170400,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050922,170500,2.2907,2.2909,2.2907,2.2909
GBPCHF,20050922,170600,2.2910,2.2910,2.2908,2.2910
GBPCHF,20050922,170700,2.2911,2.2911,2.2908,2.2910
GBPCHF,20050922,170800,2.2909,2.2910,2.2908,2.2909
GBPCHF,20050922,170900,2.2910,2.2912,2.2910,2.2912
GBPCHF,20050922,171000,2.2911,2.2911,2.2906,2.2906
GBPCHF,20050922,171100,2.2907,2.2908,2.2905,2.2906
GBPCHF,20050922,171200,2.2905,2.2905,2.2902,2.2902
GBPCHF,20050922,171300,2.2901,2.2903,2.2901,2.2901
GBPCHF,20050922,171400,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050922,171500,2.2904,2.2907,2.2904,2.2906
GBPCHF,20050922,171600,2.2905,2.2909,2.2905,2.2909
GBPCHF,20050922,171700,2.2910,2.2911,2.2910,2.2910
GBPCHF,20050922,171800,2.2911,2.2911,2.2909,2.2909
GBPCHF,20050922,171900,2.2908,2.2910,2.2908,2.2909
GBPCHF,20050922,172000,2.2908,2.2910,2.2908,2.2908
GBPCHF,20050922,172100,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050922,172200,2.2911,2.2914,2.2911,2.2914
GBPCHF,20050922,172300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050922,172400,2.2914,2.2916,2.2914,2.2916
GBPCHF,20050922,172500,2.2917,2.2917,2.2915,2.2915
GBPCHF,20050922,172600,2.2914,2.2915,2.2913,2.2914
GBPCHF,20050922,172700,2.2913,2.2913,2.2909,2.2909
GBPCHF,20050922,172800,2.2908,2.2911,2.2908,2.2909
GBPCHF,20050922,172900,2.2908,2.2908,2.2901,2.2901
GBPCHF,20050922,173000,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050922,173100,2.2899,2.2904,2.2899,2.2903
GBPCHF,20050922,173200,2.2904,2.2906,2.2904,2.2905
GBPCHF,20050922,173300,2.2906,2.2910,2.2906,2.2909
GBPCHF,20050922,173400,2.2910,2.2912,2.2909,2.2912
GBPCHF,20050922,173500,2.2913,2.2913,2.2912,2.2913
GBPCHF,20050922,173600,2.2912,2.2914,2.2911,2.2913
GBPCHF,20050922,173700,2.2914,2.2914,2.2910,2.2914
GBPCHF,20050922,173800,2.2915,2.2917,2.2914,2.2915
GBPCHF,20050922,173900,2.2916,2.2916,2.2914,2.2915
GBPCHF,20050922,174000,2.2916,2.2916,2.2912,2.2913
GBPCHF,20050922,174100,2.2912,2.2912,2.2908,2.2911
GBPCHF,20050922,174200,2.2912,2.2912,2.2908,2.2910
GBPCHF,20050922,174300,2.2908,2.2909,2.2907,2.2908
GBPCHF,20050922,174400,2.2907,2.2910,2.2906,2.2910
GBPCHF,20050922,174500,2.2911,2.2911,2.2909,2.2909
GBPCHF,20050922,174600,2.2908,2.2909,2.2905,2.2906
GBPCHF,20050922,174700,2.2907,2.2907,2.2900,2.2900
GBPCHF,20050922,174800,2.2899,2.2902,2.2897,2.2900
GBPCHF,20050922,174900,2.2901,2.2901,2.2897,2.2897
GBPCHF,20050922,175000,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050922,175100,2.2898,2.2901,2.2897,2.2901
GBPCHF,20050922,175200,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050922,175300,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050922,175400,2.2902,2.2902,2.2900,2.2902
GBPCHF,20050922,175500,2.2901,2.2903,2.2901,2.2901
GBPCHF,20050922,175600,2.2902,2.2904,2.2902,2.2903
GBPCHF,20050922,175700,2.2901,2.2904,2.2901,2.2904
GBPCHF,20050922,175800,2.2905,2.2907,2.2904,2.2904
GBPCHF,20050922,175900,2.2905,2.2905,2.2904,2.2905
GBPCHF,20050922,180000,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050922,180100,2.2906,2.2909,2.2906,2.2909
GBPCHF,20050922,180200,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050922,180300,2.2911,2.2916,2.2911,2.2916
GBPCHF,20050922,180400,2.2915,2.2915,2.2910,2.2911
GBPCHF,20050922,180500,2.2912,2.2915,2.2911,2.2913
GBPCHF,20050922,180600,2.2914,2.2915,2.2914,2.2914
GBPCHF,20050922,180700,2.2913,2.2915,2.2912,2.2915
GBPCHF,20050922,180800,2.2916,2.2916,2.2912,2.2912
GBPCHF,20050922,180900,2.2913,2.2914,2.2912,2.2912
GBPCHF,20050922,181000,2.2911,2.2913,2.2909,2.2911
GBPCHF,20050922,181100,2.2910,2.2911,2.2907,2.2908
GBPCHF,20050922,181200,2.2909,2.2909,2.2906,2.2907
GBPCHF,20050922,181300,2.2906,2.2907,2.2900,2.2900
GBPCHF,20050922,181400,2.2901,2.2901,2.2898,2.2901
GBPCHF,20050922,181500,2.2900,2.2901,2.2898,2.2899
GBPCHF,20050922,181600,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050922,181700,2.2898,2.2898,2.2891,2.2893
GBPCHF,20050922,181800,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050922,181900,2.2894,2.2896,2.2894,2.2894
GBPCHF,20050922,182000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050922,182100,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050922,182200,2.2894,2.2894,2.2891,2.2892
GBPCHF,20050922,182300,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050922,182400,2.2895,2.2899,2.2895,2.2898
GBPCHF,20050922,182500,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050922,182600,2.2899,2.2900,2.2898,2.2899
GBPCHF,20050922,182700,2.2900,2.2901,2.2898,2.2900
GBPCHF,20050922,182800,2.2899,2.2900,2.2898,2.2899
GBPCHF,20050922,182900,2.2898,2.2898,2.2895,2.2895
GBPCHF,20050922,183000,2.2896,2.2898,2.2895,2.2897
GBPCHF,20050922,183100,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050922,183200,2.2895,2.2896,2.2894,2.2895
GBPCHF,20050922,183300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050922,183400,2.2899,2.2901,2.2897,2.2901
GBPCHF,20050922,183500,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050922,183600,2.2897,2.2903,2.2897,2.2903
GBPCHF,20050922,183700,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050922,183800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050922,183900,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050922,184000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050922,184100,2.2904,2.2904,2.2903,2.2904
GBPCHF,20050922,184200,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050922,184300,2.2903,2.2903,2.2901,2.2903
GBPCHF,20050922,184400,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050922,184500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050922,184600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050922,184700,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050922,184800,2.2900,2.2901,2.2899,2.2901
GBPCHF,20050922,184900,2.2900,2.2903,2.2900,2.2901
GBPCHF,20050922,185000,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050922,185100,2.2901,2.2903,2.2901,2.2901
GBPCHF,20050922,185200,2.2903,2.2907,2.2903,2.2905
GBPCHF,20050922,185300,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050922,185400,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050922,185500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050922,185600,2.2906,2.2906,2.2905,2.2906
GBPCHF,20050922,185700,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050922,185800,2.2905,2.2907,2.2904,2.2906
GBPCHF,20050922,185900,2.2905,2.2908,2.2905,2.2908
GBPCHF,20050922,190000,2.2909,2.2909,2.2906,2.2907
GBPCHF,20050922,190100,2.2906,2.2907,2.2904,2.2904
GBPCHF,20050922,190200,2.2905,2.2907,2.2903,2.2903
GBPCHF,20050922,190300,2.2904,2.2904,2.2903,2.2904
GBPCHF,20050922,190400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050922,190500,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050922,190600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050922,190700,2.2906,2.2906,2.2905,2.2906
GBPCHF,20050922,190800,2.2907,2.2910,2.2906,2.2910
GBPCHF,20050922,190900,2.2909,2.2909,2.2907,2.2907
GBPCHF,20050922,191000,2.2906,2.2907,2.2905,2.2907
GBPCHF,20050922,191100,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050922,191200,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050922,191300,2.2909,2.2909,2.2906,2.2906
GBPCHF,20050922,191400,2.2907,2.2907,2.2906,2.2906
GBPCHF,20050922,191500,2.2905,2.2905,2.2898,2.2898
GBPCHF,20050922,191600,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050922,191700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050922,191800,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050922,191900,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050922,192000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050922,192100,2.2895,2.2898,2.2894,2.2898
GBPCHF,20050922,192200,2.2897,2.2899,2.2891,2.2893
GBPCHF,20050922,192300,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050922,192400,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050922,192500,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050922,192600,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050922,192700,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050922,192800,2.2893,2.2894,2.2891,2.2894
GBPCHF,20050922,192900,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050922,193000,2.2893,2.2894,2.2893,2.2893
GBPCHF,20050922,193100,2.2892,2.2893,2.2886,2.2887
GBPCHF,20050922,193200,2.2886,2.2889,2.2886,2.2887
GBPCHF,20050922,193300,2.2888,2.2888,2.2885,2.2885
GBPCHF,20050922,193400,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050922,193500,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050922,193600,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050922,193700,2.2884,2.2885,2.2882,2.2885
GBPCHF,20050922,193800,2.2884,2.2886,2.2883,2.2883
GBPCHF,20050922,193900,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050922,194000,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050922,194100,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050922,194200,2.2886,2.2886,2.2881,2.2881
GBPCHF,20050922,194300,2.2882,2.2884,2.2882,2.2883
GBPCHF,20050922,194400,2.2882,2.2888,2.2881,2.2888
GBPCHF,20050922,194500,2.2887,2.2887,2.2884,2.2885
GBPCHF,20050922,194600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050922,194700,2.2885,2.2886,2.2882,2.2882
GBPCHF,20050922,194800,2.2881,2.2883,2.2881,2.2881
GBPCHF,20050922,194900,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050922,195000,2.2885,2.2885,2.2883,2.2884
GBPCHF,20050922,195100,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050922,195200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050922,195300,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050922,195400,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050922,195500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050922,195600,2.2891,2.2892,2.2890,2.2892
GBPCHF,20050922,195700,2.2893,2.2895,2.2892,2.2895
GBPCHF,20050922,195800,2.2894,2.2897,2.2893,2.2895
GBPCHF,20050922,195900,2.2894,2.2898,2.2894,2.2897
GBPCHF,20050922,200000,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050922,200100,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050922,200200,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050922,200300,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050922,200400,2.2897,2.2897,2.2895,2.2896
GBPCHF,20050922,200500,2.2895,2.2898,2.2895,2.2897
GBPCHF,20050922,200600,2.2898,2.2900,2.2897,2.2899
GBPCHF,20050922,200700,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050922,200800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050922,200900,2.2902,2.2903,2.2902,2.2902
GBPCHF,20050922,201000,2.2903,2.2910,2.2903,2.2910
GBPCHF,20050922,201100,2.2911,2.2913,2.2911,2.2911
GBPCHF,20050922,201200,2.2912,2.2912,2.2910,2.2912
GBPCHF,20050922,201300,2.2913,2.2915,2.2911,2.2911
GBPCHF,20050922,201400,2.2910,2.2912,2.2910,2.2912
GBPCHF,20050922,201500,2.2911,2.2912,2.2909,2.2910
GBPCHF,20050922,201600,2.2909,2.2912,2.2909,2.2912
GBPCHF,20050922,201700,2.2913,2.2914,2.2911,2.2912
GBPCHF,20050922,201800,2.2913,2.2913,2.2911,2.2912
GBPCHF,20050922,201900,2.2911,2.2911,2.2908,2.2909
GBPCHF,20050922,202000,2.2910,2.2911,2.2908,2.2910
GBPCHF,20050922,202100,2.2909,2.2912,2.2909,2.2911
GBPCHF,20050922,202200,2.2910,2.2914,2.2910,2.2912
GBPCHF,20050922,202300,2.2913,2.2918,2.2913,2.2918
GBPCHF,20050922,202400,2.2917,2.2917,2.2911,2.2913
GBPCHF,20050922,202500,2.2912,2.2915,2.2911,2.2915
GBPCHF,20050922,202600,2.2914,2.2914,2.2913,2.2913
GBPCHF,20050922,202700,2.2914,2.2915,2.2912,2.2913
GBPCHF,20050922,202800,2.2912,2.2915,2.2912,2.2915
GBPCHF,20050922,202900,2.2916,2.2918,2.2916,2.2918
GBPCHF,20050922,203000,2.2919,2.2919,2.2917,2.2917
GBPCHF,20050922,203100,2.2918,2.2919,2.2918,2.2918
GBPCHF,20050922,203200,2.2919,2.2923,2.2919,2.2922
GBPCHF,20050922,203300,2.2923,2.2924,2.2922,2.2924
GBPCHF,20050922,203400,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050922,203500,2.2925,2.2925,2.2923,2.2924
GBPCHF,20050922,203600,2.2923,2.2923,2.2919,2.2919
GBPCHF,20050922,203700,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050922,203800,2.2921,2.2921,2.2919,2.2919
GBPCHF,20050922,203900,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050922,204000,2.2918,2.2920,2.2918,2.2920
GBPCHF,20050922,204100,2.2921,2.2924,2.2921,2.2921
GBPCHF,20050922,204200,2.2920,2.2920,2.2917,2.2918
GBPCHF,20050922,204300,2.2917,2.2917,2.2914,2.2914
GBPCHF,20050922,204400,2.2915,2.2921,2.2915,2.2918
GBPCHF,20050922,204500,2.2917,2.2919,2.2917,2.2918
GBPCHF,20050922,204600,2.2919,2.2919,2.2914,2.2914
GBPCHF,20050922,204700,2.2913,2.2913,2.2910,2.2912
GBPCHF,20050922,204800,2.2913,2.2915,2.2913,2.2914
GBPCHF,20050922,204900,2.2913,2.2916,2.2912,2.2915
GBPCHF,20050922,205000,2.2914,2.2914,2.2914,2.2914
GBPCHF,20050922,205100,2.2914,2.2914,2.2910,2.2910
GBPCHF,20050922,205200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050922,205300,2.2911,2.2915,2.2911,2.2911
GBPCHF,20050922,205400,2.2910,2.2910,2.2905,2.2906
GBPCHF,20050922,205500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050922,205600,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050922,205700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050922,205800,2.2910,2.2911,2.2908,2.2910
GBPCHF,20050922,205900,2.2911,2.2914,2.2911,2.2912
GBPCHF,20050922,210000,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050922,210100,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050922,210200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050922,210300,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050922,210400,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050922,210500,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050922,210600,2.2911,2.2911,2.2910,2.2911
GBPCHF,20050922,210700,2.2910,2.2910,2.2907,2.2907
GBPCHF,20050922,210800,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050922,210900,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050922,211000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,211100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,211200,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,211300,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050922,211400,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050922,211500,2.2906,2.2907,2.2906,2.2906
GBPCHF,20050922,211600,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050922,211700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050922,211800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050922,211900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050922,212000,2.2906,2.2906,2.2903,2.2904
GBPCHF,20050922,212100,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050922,212200,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050922,212300,2.2906,2.2908,2.2905,2.2908
GBPCHF,20050922,212400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,212500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,212600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050922,212700,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050922,212800,2.2907,2.2908,2.2906,2.2908
GBPCHF,20050922,212900,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050922,213000,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050922,213100,2.2910,2.2912,2.2910,2.2911
GBPCHF,20050922,213200,2.2912,2.2913,2.2911,2.2911
GBPCHF,20050922,213300,2.2912,2.2913,2.2912,2.2913
GBPCHF,20050922,213400,2.2912,2.2913,2.2912,2.2912
GBPCHF,20050922,213500,2.2911,2.2912,2.2911,2.2912
GBPCHF,20050922,213600,2.2913,2.2915,2.2913,2.2915
GBPCHF,20050922,213700,2.2916,2.2916,2.2914,2.2914
GBPCHF,20050922,213800,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050922,213900,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050922,214000,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050922,214100,2.2916,2.2916,2.2912,2.2912
GBPCHF,20050922,214200,2.2913,2.2913,2.2912,2.2913
GBPCHF,20050922,214300,2.2913,2.2913,2.2912,2.2912
GBPCHF,20050922,214400,2.2913,2.2913,2.2911,2.2911
GBPCHF,20050922,214500,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050922,214600,2.2911,2.2912,2.2910,2.2912
GBPCHF,20050922,214700,2.2911,2.2911,2.2911,2.2911
GBPCHF,20050922,214800,2.2912,2.2912,2.2911,2.2911
GBPCHF,20050922,214900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20050922,215000,2.2912,2.2913,2.2912,2.2912
GBPCHF,20050922,215100,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050922,215200,2.2911,2.2911,2.2910,2.2911
GBPCHF,20050922,215300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050922,215400,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050922,215500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050922,215600,2.2910,2.2911,2.2909,2.2911
GBPCHF,20050922,215700,2.2910,2.2910,2.2909,2.2910
GBPCHF,20050922,215800,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050922,215900,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050922,220000,2.2909,2.2909,2.2903,2.2904
GBPCHF,20050922,220100,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050922,220200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050922,220300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050922,220400,2.2902,2.2902,2.2898,2.2899
GBPCHF,20050922,220500,2.2900,2.2903,2.2900,2.2902
GBPCHF,20050922,220600,2.2901,2.2903,2.2901,2.2901
GBPCHF,20050922,220700,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050922,220800,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050922,220900,2.2898,2.2898,2.2896,2.2897
GBPCHF,20050922,221000,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050922,221100,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050922,221200,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050922,221300,2.2899,2.2899,2.2898,2.2899
GBPCHF,20050922,221400,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050922,221500,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050922,221600,2.2903,2.2904,2.2901,2.2901
GBPCHF,20050922,221700,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050922,221800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050922,221900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050922,222000,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050922,222100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050922,222200,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050922,222300,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050922,222400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050922,222500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050922,222600,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050922,222700,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050922,222800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050922,222900,2.2902,2.2906,2.2902,2.2906
GBPCHF,20050922,223000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050922,223100,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050922,223200,2.2908,2.2908,2.2906,2.2906
GBPCHF,20050922,223300,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050922,223400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050922,223500,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050922,223600,2.2906,2.2909,2.2906,2.2909
GBPCHF,20050922,223700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050922,223800,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050922,223900,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050922,224000,2.2907,2.2909,2.2907,2.2909
GBPCHF,20050922,224100,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050922,224200,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050922,224300,2.2907,2.2907,2.2903,2.2903
GBPCHF,20050922,224400,2.2904,2.2904,2.2899,2.2899
GBPCHF,20050922,224500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050922,224600,2.2897,2.2897,2.2895,2.2896
GBPCHF,20050922,224700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050922,224800,2.2897,2.2898,2.2894,2.2894
GBPCHF,20050922,224900,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050922,225000,2.2896,2.2898,2.2895,2.2898
GBPCHF,20050922,225100,2.2897,2.2897,2.2895,2.2896
GBPCHF,20050922,225200,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050922,225300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050922,225400,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050922,225500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050922,225600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050922,225700,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050922,225800,2.2887,2.2891,2.2887,2.2889
GBPCHF,20050922,225900,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050922,230000,2.2889,2.2890,2.2888,2.2890
GBPCHF,20050922,230100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050922,230200,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050922,230300,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050922,230400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050922,230500,2.2891,2.2895,2.2891,2.2895
GBPCHF,20050922,230600,2.2895,2.2899,2.2895,2.2899
GBPCHF,20050922,230700,2.2900,2.2904,2.2900,2.2900
GBPCHF,20050922,230800,2.2899,2.2899,2.2897,2.2899
GBPCHF,20050922,230900,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050922,231000,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050922,231100,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050922,231200,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050922,231300,2.2895,2.2896,2.2894,2.2895
GBPCHF,20050922,231400,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050922,231500,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050922,231600,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050922,231700,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050922,231800,2.2899,2.2910,2.2899,2.2910
GBPCHF,20050922,231900,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050922,232000,2.2910,2.2911,2.2910,2.2910
GBPCHF,20050922,232100,2.2911,2.2911,2.2907,2.2907
GBPCHF,20050922,232200,2.2908,2.2908,2.2906,2.2908
GBPCHF,20050922,232300,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050922,232400,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050922,232500,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050922,232600,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050922,232700,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050922,232800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050922,232900,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050922,233000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050922,233100,2.2899,2.2900,2.2897,2.2897
GBPCHF,20050922,233200,2.2898,2.2898,2.2895,2.2895
GBPCHF,20050922,233300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050922,233400,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050922,233500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050922,233600,2.2895,2.2897,2.2895,2.2895
GBPCHF,20050922,233700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050922,233800,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050922,233900,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050922,234000,2.2890,2.2894,2.2890,2.2893
GBPCHF,20050922,234100,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050922,234200,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050922,234300,2.2893,2.2896,2.2893,2.2893
GBPCHF,20050922,234400,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050922,234500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050922,234600,2.2893,2.2896,2.2893,2.2895
GBPCHF,20050922,234700,2.2894,2.2897,2.2894,2.2895
GBPCHF,20050922,234800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050922,234900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050922,235000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050922,235100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050922,235200,2.2893,2.2896,2.2892,2.2896
GBPCHF,20050922,235300,2.2895,2.2897,2.2894,2.2896
GBPCHF,20050922,235400,2.2897,2.2898,2.2895,2.2897
GBPCHF,20050922,235500,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050922,235600,2.2896,2.2896,2.2893,2.2894
GBPCHF,20050922,235700,2.2895,2.2895,2.2889,2.2889
GBPCHF,20050922,235800,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050922,235900,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050923,000000,2.2893,2.2894,2.2893,2.2894
GBPJPY,20050922,000100,201.51,201.51,201.50,201.51
GBPJPY,20050922,000200,201.52,201.53,201.52,201.52
GBPJPY,20050922,000300,201.53,201.56,201.53,201.56
GBPJPY,20050922,000400,201.57,201.58,201.57,201.57
GBPJPY,20050922,000500,201.57,201.57,201.57,201.57
GBPJPY,20050922,000600,201.56,201.56,201.55,201.55
GBPJPY,20050922,000700,201.54,201.54,201.54,201.54
GBPJPY,20050922,000800,201.53,201.54,201.53,201.54
GBPJPY,20050922,000900,201.53,201.54,201.53,201.54
GBPJPY,20050922,001000,201.53,201.53,201.53,201.53
GBPJPY,20050922,001100,201.53,201.53,201.52,201.52
GBPJPY,20050922,001200,201.53,201.54,201.53,201.54
GBPJPY,20050922,001300,201.53,201.53,201.52,201.53
GBPJPY,20050922,001400,201.53,201.53,201.53,201.53
GBPJPY,20050922,001500,201.53,201.53,201.53,201.53
GBPJPY,20050922,001600,201.52,201.52,201.52,201.52
GBPJPY,20050922,001700,201.52,201.53,201.52,201.53
GBPJPY,20050922,001800,201.52,201.52,201.51,201.51
GBPJPY,20050922,001900,201.50,201.50,201.50,201.50
GBPJPY,20050922,002000,201.51,201.51,201.51,201.51
GBPJPY,20050922,002100,201.52,201.52,201.51,201.51
GBPJPY,20050922,002200,201.52,201.52,201.52,201.52
GBPJPY,20050922,002300,201.52,201.54,201.52,201.54
GBPJPY,20050922,002400,201.55,201.56,201.55,201.56
GBPJPY,20050922,002500,201.55,201.55,201.54,201.54
GBPJPY,20050922,002600,201.54,201.55,201.54,201.55
GBPJPY,20050922,002700,201.54,201.54,201.53,201.53
GBPJPY,20050922,002800,201.52,201.52,201.51,201.52
GBPJPY,20050922,002900,201.52,201.52,201.52,201.52
GBPJPY,20050922,003000,201.52,201.52,201.52,201.52
GBPJPY,20050922,003200,201.52,201.52,201.52,201.52
GBPJPY,20050922,003300,201.52,201.53,201.52,201.53
GBPJPY,20050922,003400,201.53,201.54,201.53,201.54
GBPJPY,20050922,003500,201.55,201.55,201.53,201.53
GBPJPY,20050922,003600,201.54,201.54,201.54,201.54
GBPJPY,20050922,003700,201.55,201.55,201.55,201.55
GBPJPY,20050922,003800,201.55,201.56,201.55,201.56
GBPJPY,20050922,003900,201.56,201.56,201.56,201.56
GBPJPY,20050922,004000,201.55,201.55,201.54,201.55
GBPJPY,20050922,004100,201.55,201.55,201.55,201.55
GBPJPY,20050922,004200,201.55,201.56,201.54,201.56
GBPJPY,20050922,004300,201.57,201.58,201.56,201.56
GBPJPY,20050922,004400,201.57,201.57,201.57,201.57
GBPJPY,20050922,004500,201.57,201.60,201.57,201.58
GBPJPY,20050922,004600,201.57,201.57,201.57,201.57
GBPJPY,20050922,004700,201.58,201.58,201.56,201.57
GBPJPY,20050922,004800,201.56,201.56,201.56,201.56
GBPJPY,20050922,004900,201.56,201.56,201.56,201.56
GBPJPY,20050922,005000,201.56,201.56,201.56,201.56
GBPJPY,20050922,005100,201.56,201.56,201.55,201.56
GBPJPY,20050922,005200,201.56,201.56,201.55,201.55
GBPJPY,20050922,005300,201.56,201.56,201.55,201.55
GBPJPY,20050922,005400,201.54,201.54,201.54,201.54
GBPJPY,20050922,005500,201.53,201.54,201.53,201.54
GBPJPY,20050922,005600,201.53,201.53,201.51,201.51
GBPJPY,20050922,005700,201.52,201.52,201.50,201.50
GBPJPY,20050922,005800,201.49,201.50,201.49,201.50
GBPJPY,20050922,005900,201.49,201.49,201.49,201.49
GBPJPY,20050922,010000,201.48,201.51,201.48,201.51
GBPJPY,20050922,010100,201.51,201.51,201.51,201.51
GBPJPY,20050922,010200,201.50,201.50,201.48,201.48
GBPJPY,20050922,010300,201.47,201.47,201.46,201.47
GBPJPY,20050922,010400,201.48,201.49,201.48,201.48
GBPJPY,20050922,010500,201.47,201.49,201.47,201.49
GBPJPY,20050922,010600,201.48,201.48,201.47,201.47
GBPJPY,20050922,010700,201.48,201.48,201.45,201.47
GBPJPY,20050922,010800,201.46,201.49,201.46,201.49
GBPJPY,20050922,010900,201.50,201.51,201.50,201.51
GBPJPY,20050922,011000,201.52,201.53,201.52,201.53
GBPJPY,20050922,011100,201.52,201.53,201.52,201.53
GBPJPY,20050922,011200,201.54,201.54,201.52,201.53
GBPJPY,20050922,011300,201.53,201.53,201.52,201.52
GBPJPY,20050922,011400,201.51,201.51,201.50,201.50
GBPJPY,20050922,011500,201.49,201.49,201.49,201.49
GBPJPY,20050922,011600,201.49,201.49,201.49,201.49
GBPJPY,20050922,011700,201.49,201.51,201.49,201.50
GBPJPY,20050922,011800,201.49,201.49,201.49,201.49
GBPJPY,20050922,011900,201.50,201.51,201.50,201.51
GBPJPY,20050922,012000,201.50,201.50,201.50,201.50
GBPJPY,20050922,012100,201.50,201.50,201.49,201.49
GBPJPY,20050922,012200,201.49,201.49,201.49,201.49
GBPJPY,20050922,012300,201.49,201.49,201.49,201.49
GBPJPY,20050922,012400,201.49,201.49,201.49,201.49
GBPJPY,20050922,012500,201.49,201.49,201.49,201.49
GBPJPY,20050922,012600,201.48,201.48,201.46,201.46
GBPJPY,20050922,012700,201.45,201.45,201.44,201.44
GBPJPY,20050922,012800,201.45,201.45,201.44,201.44
GBPJPY,20050922,012900,201.44,201.44,201.44,201.44
GBPJPY,20050922,013000,201.45,201.48,201.45,201.48
GBPJPY,20050922,013100,201.48,201.48,201.48,201.48
GBPJPY,20050922,013200,201.47,201.47,201.47,201.47
GBPJPY,20050922,013300,201.47,201.47,201.46,201.47
GBPJPY,20050922,013400,201.46,201.47,201.44,201.44
GBPJPY,20050922,013500,201.44,201.44,201.43,201.43
GBPJPY,20050922,013600,201.44,201.46,201.44,201.46
GBPJPY,20050922,013700,201.44,201.44,201.42,201.43
GBPJPY,20050922,013800,201.42,201.42,201.40,201.40
GBPJPY,20050922,013900,201.40,201.41,201.40,201.40
GBPJPY,20050922,014000,201.41,201.41,201.40,201.41
GBPJPY,20050922,014100,201.40,201.44,201.40,201.43
GBPJPY,20050922,014200,201.44,201.44,201.43,201.43
GBPJPY,20050922,014300,201.44,201.46,201.43,201.46
GBPJPY,20050922,014400,201.45,201.47,201.43,201.43
GBPJPY,20050922,014500,201.42,201.44,201.41,201.44
GBPJPY,20050922,014600,201.43,201.44,201.41,201.41
GBPJPY,20050922,014700,201.40,201.41,201.34,201.38
GBPJPY,20050922,014800,201.42,201.43,201.41,201.41
GBPJPY,20050922,014900,201.42,201.49,201.42,201.48
GBPJPY,20050922,015000,201.49,201.50,201.47,201.48
GBPJPY,20050922,015100,201.46,201.46,201.38,201.42
GBPJPY,20050922,015200,201.43,201.43,201.37,201.40
GBPJPY,20050922,015300,201.38,201.40,201.38,201.40
GBPJPY,20050922,015400,201.41,201.41,201.34,201.35
GBPJPY,20050922,015500,201.36,201.36,201.31,201.32
GBPJPY,20050922,015600,201.33,201.33,201.32,201.32
GBPJPY,20050922,015700,201.32,201.32,201.32,201.32
GBPJPY,20050922,015800,201.31,201.35,201.31,201.35
GBPJPY,20050922,015900,201.36,201.36,201.35,201.35
GBPJPY,20050922,020000,201.34,201.34,201.33,201.34
GBPJPY,20050922,020100,201.33,201.33,201.32,201.32
GBPJPY,20050922,020200,201.33,201.34,201.32,201.34
GBPJPY,20050922,020300,201.35,201.36,201.34,201.36
GBPJPY,20050922,020400,201.37,201.39,201.35,201.39
GBPJPY,20050922,020500,201.38,201.43,201.38,201.43
GBPJPY,20050922,020600,201.44,201.48,201.43,201.45
GBPJPY,20050922,020700,201.44,201.48,201.41,201.48
GBPJPY,20050922,020800,201.47,201.48,201.47,201.48
GBPJPY,20050922,020900,201.49,201.50,201.49,201.50
GBPJPY,20050922,021000,201.50,201.51,201.50,201.50
GBPJPY,20050922,021100,201.49,201.49,201.45,201.46
GBPJPY,20050922,021200,201.44,201.46,201.41,201.46
GBPJPY,20050922,021300,201.47,201.47,201.42,201.43
GBPJPY,20050922,021400,201.42,201.42,201.41,201.41
GBPJPY,20050922,021500,201.42,201.51,201.42,201.51
GBPJPY,20050922,021600,201.50,201.53,201.49,201.53
GBPJPY,20050922,021700,201.54,201.54,201.53,201.54
GBPJPY,20050922,021800,201.53,201.54,201.53,201.54
GBPJPY,20050922,021900,201.55,201.59,201.55,201.59
GBPJPY,20050922,022000,201.60,201.60,201.58,201.58
GBPJPY,20050922,022100,201.57,201.58,201.53,201.53
GBPJPY,20050922,022200,201.54,201.55,201.54,201.55
GBPJPY,20050922,022300,201.56,201.58,201.55,201.55
GBPJPY,20050922,022400,201.56,201.57,201.55,201.55
GBPJPY,20050922,022500,201.54,201.54,201.54,201.54
GBPJPY,20050922,022600,201.53,201.56,201.53,201.56
GBPJPY,20050922,022700,201.55,201.55,201.52,201.52
GBPJPY,20050922,022800,201.51,201.51,201.46,201.47
GBPJPY,20050922,022900,201.46,201.46,201.43,201.46
GBPJPY,20050922,023000,201.47,201.47,201.43,201.44
GBPJPY,20050922,023100,201.45,201.48,201.45,201.48
GBPJPY,20050922,023200,201.49,201.55,201.49,201.55
GBPJPY,20050922,023300,201.56,201.56,201.52,201.52
GBPJPY,20050922,023400,201.53,201.56,201.52,201.56
GBPJPY,20050922,023500,201.55,201.56,201.55,201.55
GBPJPY,20050922,023600,201.54,201.55,201.54,201.55
GBPJPY,20050922,023700,201.56,201.64,201.56,201.64
GBPJPY,20050922,023800,201.65,201.66,201.62,201.63
GBPJPY,20050922,023900,201.64,201.64,201.63,201.63
GBPJPY,20050922,024000,201.64,201.65,201.62,201.64
GBPJPY,20050922,024100,201.65,201.68,201.62,201.68
GBPJPY,20050922,024200,201.67,201.72,201.67,201.72
GBPJPY,20050922,024300,201.73,201.74,201.71,201.74
GBPJPY,20050922,024400,201.73,201.76,201.72,201.75
GBPJPY,20050922,024500,201.74,201.78,201.74,201.76
GBPJPY,20050922,024600,201.78,201.81,201.76,201.81
GBPJPY,20050922,024700,201.80,201.82,201.80,201.82
GBPJPY,20050922,024800,201.84,201.88,201.84,201.88
GBPJPY,20050922,024900,201.87,201.87,201.84,201.84
GBPJPY,20050922,025000,201.83,201.83,201.81,201.81
GBPJPY,20050922,025100,201.82,201.83,201.82,201.83
GBPJPY,20050922,025200,201.84,201.84,201.82,201.84
GBPJPY,20050922,025300,201.83,201.83,201.77,201.78
GBPJPY,20050922,025400,201.79,201.80,201.79,201.80
GBPJPY,20050922,025500,201.79,201.85,201.79,201.80
GBPJPY,20050922,025600,201.81,201.83,201.78,201.83
GBPJPY,20050922,025700,201.84,201.85,201.81,201.85
GBPJPY,20050922,025800,201.86,201.89,201.85,201.88
GBPJPY,20050922,025900,201.89,201.90,201.84,201.84
GBPJPY,20050922,030000,201.83,201.86,201.82,201.85
GBPJPY,20050922,030100,201.84,201.84,201.82,201.83
GBPJPY,20050922,030200,201.82,201.83,201.82,201.82
GBPJPY,20050922,030300,201.83,201.83,201.79,201.81
GBPJPY,20050922,030400,201.82,201.84,201.82,201.83
GBPJPY,20050922,030500,201.82,201.82,201.79,201.79
GBPJPY,20050922,030600,201.80,201.81,201.78,201.78
GBPJPY,20050922,030700,201.77,201.77,201.75,201.77
GBPJPY,20050922,030800,201.76,201.78,201.76,201.76
GBPJPY,20050922,030900,201.77,201.80,201.77,201.79
GBPJPY,20050922,031000,201.80,201.80,201.79,201.79
GBPJPY,20050922,031100,201.80,201.82,201.80,201.80
GBPJPY,20050922,031200,201.79,201.84,201.77,201.84
GBPJPY,20050922,031300,201.85,201.88,201.81,201.84
GBPJPY,20050922,031400,201.83,201.86,201.82,201.86
GBPJPY,20050922,031500,201.85,201.85,201.79,201.84
GBPJPY,20050922,031600,201.85,201.87,201.85,201.85
GBPJPY,20050922,031700,201.84,201.84,201.81,201.81
GBPJPY,20050922,031800,201.82,201.83,201.81,201.83
GBPJPY,20050922,031900,201.84,201.84,201.82,201.83
GBPJPY,20050922,032000,201.84,201.84,201.82,201.82
GBPJPY,20050922,032100,201.81,201.81,201.79,201.80
GBPJPY,20050922,032200,201.79,201.81,201.78,201.81
GBPJPY,20050922,032300,201.82,201.82,201.80,201.80
GBPJPY,20050922,032400,201.79,201.79,201.78,201.79
GBPJPY,20050922,032500,201.80,201.81,201.78,201.79
GBPJPY,20050922,032600,201.78,201.80,201.78,201.78
GBPJPY,20050922,032700,201.77,201.80,201.76,201.79
GBPJPY,20050922,032800,201.78,201.82,201.77,201.82
GBPJPY,20050922,032900,201.81,201.82,201.81,201.81
GBPJPY,20050922,033000,201.82,201.82,201.79,201.81
GBPJPY,20050922,033100,201.80,201.81,201.79,201.81
GBPJPY,20050922,033200,201.80,201.80,201.75,201.75
GBPJPY,20050922,033300,201.74,201.74,201.71,201.72
GBPJPY,20050922,033400,201.72,201.72,201.71,201.71
GBPJPY,20050922,033500,201.70,201.71,201.67,201.71
GBPJPY,20050922,033600,201.69,201.71,201.68,201.71
GBPJPY,20050922,033700,201.72,201.75,201.72,201.75
GBPJPY,20050922,033800,201.76,201.78,201.76,201.78
GBPJPY,20050922,033900,201.79,201.82,201.79,201.82
GBPJPY,20050922,034000,201.81,201.85,201.81,201.83
GBPJPY,20050922,034100,201.82,201.82,201.80,201.80
GBPJPY,20050922,034200,201.79,201.80,201.79,201.80
GBPJPY,20050922,034300,201.79,201.79,201.78,201.79
GBPJPY,20050922,034400,201.78,201.79,201.78,201.79
GBPJPY,20050922,034500,201.79,201.79,201.78,201.78
GBPJPY,20050922,034600,201.77,201.80,201.76,201.78
GBPJPY,20050922,034700,201.77,201.77,201.71,201.71
GBPJPY,20050922,034800,201.70,201.70,201.68,201.68
GBPJPY,20050922,034900,201.69,201.74,201.69,201.72
GBPJPY,20050922,035000,201.71,201.75,201.71,201.75
GBPJPY,20050922,035100,201.76,201.76,201.74,201.74
GBPJPY,20050922,035200,201.75,201.75,201.75,201.75
GBPJPY,20050922,035300,201.76,201.78,201.76,201.78
GBPJPY,20050922,035400,201.79,201.83,201.79,201.82
GBPJPY,20050922,035500,201.83,201.83,201.76,201.76
GBPJPY,20050922,035600,201.77,201.86,201.77,201.86
GBPJPY,20050922,035700,201.87,201.87,201.84,201.84
GBPJPY,20050922,035800,201.85,201.88,201.85,201.88
GBPJPY,20050922,035900,201.89,201.89,201.82,201.82
GBPJPY,20050922,040000,201.83,201.87,201.83,201.87
GBPJPY,20050922,040100,201.85,201.86,201.82,201.84
GBPJPY,20050922,040200,201.83,201.83,201.80,201.80
GBPJPY,20050922,040300,201.79,201.79,201.78,201.78
GBPJPY,20050922,040400,201.76,201.85,201.73,201.85
GBPJPY,20050922,040500,201.87,201.88,201.86,201.87
GBPJPY,20050922,040600,201.86,201.86,201.84,201.84
GBPJPY,20050922,040700,201.83,201.84,201.82,201.84
GBPJPY,20050922,040800,201.85,201.86,201.85,201.85
GBPJPY,20050922,040900,201.84,201.84,201.82,201.82
GBPJPY,20050922,041000,201.82,201.83,201.82,201.83
GBPJPY,20050922,041100,201.84,201.85,201.83,201.84
GBPJPY,20050922,041200,201.83,201.84,201.82,201.83
GBPJPY,20050922,041300,201.82,201.82,201.78,201.79
GBPJPY,20050922,041400,201.81,201.81,201.79,201.79
GBPJPY,20050922,041500,201.78,201.78,201.76,201.77
GBPJPY,20050922,041600,201.78,201.78,201.75,201.76
GBPJPY,20050922,041700,201.77,201.79,201.75,201.75
GBPJPY,20050922,041800,201.76,201.78,201.76,201.78
GBPJPY,20050922,041900,201.79,201.84,201.79,201.83
GBPJPY,20050922,042000,201.84,201.90,201.84,201.90
GBPJPY,20050922,042100,201.89,201.90,201.88,201.88
GBPJPY,20050922,042200,201.89,201.90,201.88,201.89
GBPJPY,20050922,042300,201.90,201.91,201.90,201.91
GBPJPY,20050922,042400,201.92,201.93,201.91,201.91
GBPJPY,20050922,042500,201.92,201.93,201.92,201.92
GBPJPY,20050922,042600,201.92,201.92,201.91,201.91
GBPJPY,20050922,042700,201.90,201.91,201.90,201.91
GBPJPY,20050922,042800,201.90,201.90,201.88,201.89
GBPJPY,20050922,042900,201.88,201.88,201.87,201.88
GBPJPY,20050922,043000,201.89,201.90,201.85,201.85
GBPJPY,20050922,043100,201.86,201.86,201.83,201.84
GBPJPY,20050922,043200,201.85,201.86,201.84,201.84
GBPJPY,20050922,043300,201.83,201.84,201.82,201.82
GBPJPY,20050922,043400,201.83,201.86,201.83,201.85
GBPJPY,20050922,043500,201.86,201.87,201.82,201.85
GBPJPY,20050922,043600,201.86,201.86,201.82,201.82
GBPJPY,20050922,043700,201.83,201.83,201.82,201.82
GBPJPY,20050922,043800,201.83,201.83,201.82,201.82
GBPJPY,20050922,043900,201.81,201.81,201.78,201.78
GBPJPY,20050922,044000,201.79,201.79,201.77,201.77
GBPJPY,20050922,044100,201.78,201.82,201.78,201.82
GBPJPY,20050922,044200,201.81,201.83,201.81,201.83
GBPJPY,20050922,044300,201.82,201.82,201.81,201.82
GBPJPY,20050922,044400,201.81,201.82,201.80,201.81
GBPJPY,20050922,044500,201.80,201.81,201.79,201.81
GBPJPY,20050922,044600,201.82,201.83,201.82,201.83
GBPJPY,20050922,044700,201.84,201.86,201.84,201.86
GBPJPY,20050922,044800,201.85,201.89,201.85,201.89
GBPJPY,20050922,044900,201.90,201.91,201.90,201.91
GBPJPY,20050922,045000,201.92,201.92,201.88,201.88
GBPJPY,20050922,045100,201.89,201.89,201.87,201.88
GBPJPY,20050922,045200,201.89,201.91,201.89,201.91
GBPJPY,20050922,045300,201.90,201.93,201.90,201.92
GBPJPY,20050922,045400,201.92,201.92,201.90,201.90
GBPJPY,20050922,045500,201.91,201.91,201.89,201.90
GBPJPY,20050922,045600,201.91,201.92,201.91,201.92
GBPJPY,20050922,045700,201.93,201.98,201.93,201.97
GBPJPY,20050922,045800,201.98,201.98,201.93,201.93
GBPJPY,20050922,045900,201.92,201.92,201.91,201.91
GBPJPY,20050922,050000,201.90,201.90,201.90,201.90
GBPJPY,20050922,050100,201.90,201.90,201.86,201.86
GBPJPY,20050922,050200,201.87,201.90,201.87,201.90
GBPJPY,20050922,050300,201.91,201.91,201.91,201.91
GBPJPY,20050922,050400,201.91,201.91,201.89,201.89
GBPJPY,20050922,050500,201.90,201.90,201.88,201.88
GBPJPY,20050922,050600,201.87,201.87,201.84,201.84
GBPJPY,20050922,050700,201.85,201.85,201.84,201.84
GBPJPY,20050922,050800,201.85,201.89,201.85,201.88
GBPJPY,20050922,050900,201.88,201.88,201.88,201.88
GBPJPY,20050922,051000,201.89,201.89,201.88,201.88
GBPJPY,20050922,051100,201.87,201.88,201.86,201.86
GBPJPY,20050922,051200,201.85,201.86,201.85,201.86
GBPJPY,20050922,051300,201.87,201.87,201.85,201.85
GBPJPY,20050922,051400,201.86,201.86,201.85,201.86
GBPJPY,20050922,051500,201.87,201.88,201.87,201.88
GBPJPY,20050922,051600,201.87,201.87,201.86,201.86
GBPJPY,20050922,051700,201.87,201.87,201.87,201.87
GBPJPY,20050922,051800,201.86,201.86,201.85,201.85
GBPJPY,20050922,051900,201.85,201.85,201.83,201.84
GBPJPY,20050922,052000,201.85,201.86,201.85,201.85
GBPJPY,20050922,052100,201.86,201.86,201.85,201.85
GBPJPY,20050922,052200,201.86,201.89,201.86,201.89
GBPJPY,20050922,052300,201.90,201.90,201.90,201.90
GBPJPY,20050922,052400,201.90,201.91,201.89,201.91
GBPJPY,20050922,052500,201.92,201.92,201.88,201.89
GBPJPY,20050922,052600,201.88,201.88,201.87,201.87
GBPJPY,20050922,052700,201.88,201.89,201.87,201.87
GBPJPY,20050922,052800,201.88,201.88,201.88,201.88
GBPJPY,20050922,052900,201.88,201.90,201.88,201.90
GBPJPY,20050922,053000,201.89,201.89,201.89,201.89
GBPJPY,20050922,053100,201.90,201.90,201.90,201.90
GBPJPY,20050922,053200,201.90,201.91,201.90,201.91
GBPJPY,20050922,053300,201.90,201.90,201.89,201.89
GBPJPY,20050922,053400,201.88,201.90,201.88,201.89
GBPJPY,20050922,053500,201.90,201.90,201.89,201.90
GBPJPY,20050922,053600,201.90,201.90,201.90,201.90
GBPJPY,20050922,053700,201.91,201.91,201.91,201.91
GBPJPY,20050922,053800,201.92,201.92,201.91,201.91
GBPJPY,20050922,053900,201.91,201.91,201.89,201.91
GBPJPY,20050922,054000,201.90,201.90,201.88,201.88
GBPJPY,20050922,054100,201.88,201.88,201.88,201.88
GBPJPY,20050922,054200,201.89,201.89,201.88,201.88
GBPJPY,20050922,054300,201.88,201.88,201.88,201.88
GBPJPY,20050922,054400,201.88,201.89,201.88,201.88
GBPJPY,20050922,054500,201.89,201.89,201.88,201.89
GBPJPY,20050922,054600,201.88,201.88,201.88,201.88
GBPJPY,20050922,054700,201.88,201.88,201.88,201.88
GBPJPY,20050922,054800,201.88,201.88,201.85,201.85
GBPJPY,20050922,054900,201.86,201.87,201.82,201.82
GBPJPY,20050922,055000,201.83,201.84,201.83,201.84
GBPJPY,20050922,055100,201.83,201.83,201.83,201.83
GBPJPY,20050922,055200,201.84,201.85,201.82,201.82
GBPJPY,20050922,055300,201.81,201.82,201.81,201.82
GBPJPY,20050922,055400,201.83,201.84,201.83,201.84
GBPJPY,20050922,055500,201.83,201.83,201.82,201.83
GBPJPY,20050922,055600,201.82,201.84,201.82,201.84
GBPJPY,20050922,055700,201.83,201.83,201.82,201.82
GBPJPY,20050922,055800,201.82,201.83,201.82,201.82
GBPJPY,20050922,055900,201.83,201.86,201.83,201.84
GBPJPY,20050922,060000,201.85,201.85,201.83,201.83
GBPJPY,20050922,060100,201.82,201.82,201.81,201.81
GBPJPY,20050922,060200,201.82,201.83,201.81,201.81
GBPJPY,20050922,060300,201.82,201.82,201.81,201.81
GBPJPY,20050922,060400,201.82,201.82,201.81,201.81
GBPJPY,20050922,060500,201.80,201.83,201.80,201.82
GBPJPY,20050922,060600,201.83,201.84,201.83,201.84
GBPJPY,20050922,060700,201.85,201.85,201.82,201.82
GBPJPY,20050922,060800,201.83,201.83,201.81,201.82
GBPJPY,20050922,060900,201.83,201.83,201.80,201.82
GBPJPY,20050922,061000,201.81,201.81,201.78,201.79
GBPJPY,20050922,061100,201.80,201.82,201.79,201.82
GBPJPY,20050922,061200,201.81,201.82,201.80,201.80
GBPJPY,20050922,061300,201.79,201.83,201.79,201.83
GBPJPY,20050922,061400,201.84,201.85,201.84,201.85
GBPJPY,20050922,061500,201.86,201.87,201.86,201.87
GBPJPY,20050922,061600,201.88,201.88,201.84,201.84
GBPJPY,20050922,061700,201.83,201.83,201.82,201.82
GBPJPY,20050922,061800,201.81,201.81,201.79,201.79
GBPJPY,20050922,061900,201.80,201.82,201.80,201.81
GBPJPY,20050922,062000,201.79,201.82,201.79,201.82
GBPJPY,20050922,062100,201.81,201.83,201.81,201.83
GBPJPY,20050922,062200,201.83,201.83,201.82,201.82
GBPJPY,20050922,062300,201.83,201.84,201.82,201.84
GBPJPY,20050922,062400,201.85,201.86,201.84,201.84
GBPJPY,20050922,062500,201.85,201.85,201.84,201.84
GBPJPY,20050922,062600,201.83,201.86,201.82,201.86
GBPJPY,20050922,062700,201.87,201.87,201.85,201.86
GBPJPY,20050922,062800,201.87,201.88,201.87,201.88
GBPJPY,20050922,062900,201.88,201.88,201.87,201.87
GBPJPY,20050922,063000,201.86,201.87,201.84,201.85
GBPJPY,20050922,063100,201.86,201.86,201.84,201.85
GBPJPY,20050922,063200,201.86,201.89,201.86,201.88
GBPJPY,20050922,063300,201.89,201.89,201.88,201.88
GBPJPY,20050922,063400,201.87,201.87,201.86,201.86
GBPJPY,20050922,063500,201.86,201.86,201.85,201.86
GBPJPY,20050922,063600,201.87,201.88,201.87,201.88
GBPJPY,20050922,063700,201.89,201.90,201.88,201.90
GBPJPY,20050922,063800,201.88,201.92,201.88,201.92
GBPJPY,20050922,063900,201.91,201.91,201.90,201.91
GBPJPY,20050922,064000,201.90,201.90,201.88,201.88
GBPJPY,20050922,064100,201.88,201.88,201.88,201.88
GBPJPY,20050922,064200,201.87,201.90,201.87,201.90
GBPJPY,20050922,064300,201.89,201.89,201.88,201.88
GBPJPY,20050922,064400,201.89,201.93,201.89,201.93
GBPJPY,20050922,064500,201.92,201.92,201.88,201.89
GBPJPY,20050922,064600,201.88,201.88,201.87,201.88
GBPJPY,20050922,064700,201.89,201.90,201.88,201.89
GBPJPY,20050922,064800,201.90,201.90,201.90,201.90
GBPJPY,20050922,064900,201.91,201.93,201.88,201.89
GBPJPY,20050922,065000,201.88,201.88,201.87,201.88
GBPJPY,20050922,065100,201.87,201.88,201.84,201.84
GBPJPY,20050922,065200,201.85,201.88,201.85,201.88
GBPJPY,20050922,065300,201.87,201.87,201.84,201.85
GBPJPY,20050922,065400,201.84,201.88,201.84,201.88
GBPJPY,20050922,065500,201.87,201.91,201.86,201.90
GBPJPY,20050922,065600,201.89,201.95,201.89,201.93
GBPJPY,20050922,065700,201.92,201.92,201.87,201.88
GBPJPY,20050922,065800,201.87,201.87,201.86,201.87
GBPJPY,20050922,065900,201.86,201.86,201.82,201.82
GBPJPY,20050922,070000,201.83,201.83,201.81,201.81
GBPJPY,20050922,070100,201.80,201.80,201.78,201.78
GBPJPY,20050922,070200,201.79,201.82,201.79,201.82
GBPJPY,20050922,070300,201.83,201.83,201.81,201.82
GBPJPY,20050922,070400,201.82,201.83,201.82,201.83
GBPJPY,20050922,070500,201.82,201.83,201.82,201.83
GBPJPY,20050922,070600,201.82,201.84,201.82,201.84
GBPJPY,20050922,070700,201.85,201.87,201.85,201.86
GBPJPY,20050922,070800,201.87,201.87,201.84,201.84
GBPJPY,20050922,070900,201.83,201.83,201.81,201.81
GBPJPY,20050922,071000,201.80,201.83,201.79,201.82
GBPJPY,20050922,071100,201.83,201.85,201.83,201.84
GBPJPY,20050922,071200,201.85,201.86,201.84,201.84
GBPJPY,20050922,071300,201.83,201.84,201.83,201.84
GBPJPY,20050922,071400,201.85,201.86,201.84,201.84
GBPJPY,20050922,071500,201.83,201.83,201.81,201.82
GBPJPY,20050922,071600,201.83,201.84,201.80,201.81
GBPJPY,20050922,071700,201.82,201.85,201.82,201.84
GBPJPY,20050922,071800,201.85,201.87,201.85,201.86
GBPJPY,20050922,071900,201.85,201.89,201.85,201.89
GBPJPY,20050922,072000,201.90,201.90,201.89,201.89
GBPJPY,20050922,072100,201.88,201.93,201.88,201.92
GBPJPY,20050922,072200,201.91,201.91,201.90,201.90
GBPJPY,20050922,072300,201.90,201.90,201.90,201.90
GBPJPY,20050922,072400,201.91,201.91,201.90,201.90
GBPJPY,20050922,072500,201.89,201.89,201.88,201.89
GBPJPY,20050922,072600,201.90,201.90,201.88,201.89
GBPJPY,20050922,072700,201.88,201.88,201.88,201.88
GBPJPY,20050922,072800,201.89,201.89,201.88,201.89
GBPJPY,20050922,072900,201.88,201.88,201.88,201.88
GBPJPY,20050922,073000,201.88,201.88,201.87,201.87
GBPJPY,20050922,073100,201.86,201.87,201.86,201.87
GBPJPY,20050922,073200,201.86,201.87,201.85,201.85
GBPJPY,20050922,073300,201.85,201.85,201.84,201.85
GBPJPY,20050922,073400,201.84,201.85,201.84,201.85
GBPJPY,20050922,073500,201.85,201.85,201.84,201.84
GBPJPY,20050922,073600,201.83,201.83,201.81,201.81
GBPJPY,20050922,073700,201.80,201.80,201.77,201.79
GBPJPY,20050922,073800,201.80,201.80,201.78,201.78
GBPJPY,20050922,073900,201.77,201.78,201.75,201.78
GBPJPY,20050922,074000,201.77,201.77,201.75,201.75
GBPJPY,20050922,074100,201.76,201.78,201.76,201.78
GBPJPY,20050922,074200,201.79,201.80,201.79,201.79
GBPJPY,20050922,074300,201.78,201.78,201.77,201.77
GBPJPY,20050922,074400,201.76,201.76,201.74,201.74
GBPJPY,20050922,074500,201.75,201.75,201.73,201.75
GBPJPY,20050922,074600,201.74,201.75,201.74,201.75
GBPJPY,20050922,074700,201.75,201.75,201.75,201.75
GBPJPY,20050922,074800,201.75,201.75,201.75,201.75
GBPJPY,20050922,074900,201.74,201.74,201.73,201.74
GBPJPY,20050922,075000,201.75,201.76,201.75,201.75
GBPJPY,20050922,075100,201.76,201.82,201.76,201.81
GBPJPY,20050922,075200,201.80,201.80,201.79,201.79
GBPJPY,20050922,075300,201.80,201.80,201.80,201.80
GBPJPY,20050922,075400,201.80,201.80,201.79,201.79
GBPJPY,20050922,075500,201.80,201.81,201.80,201.80
GBPJPY,20050922,075600,201.79,201.79,201.71,201.74
GBPJPY,20050922,075700,201.73,201.73,201.69,201.69
GBPJPY,20050922,075800,201.70,201.71,201.70,201.71
GBPJPY,20050922,075900,201.72,201.73,201.72,201.73
GBPJPY,20050922,080000,201.72,201.73,201.71,201.71
GBPJPY,20050922,080100,201.72,201.72,201.65,201.68
GBPJPY,20050922,080200,201.67,201.67,201.66,201.66
GBPJPY,20050922,080300,201.68,201.74,201.68,201.73
GBPJPY,20050922,080400,201.72,201.72,201.68,201.68
GBPJPY,20050922,080500,201.69,201.72,201.68,201.68
GBPJPY,20050922,080600,201.67,201.67,201.61,201.62
GBPJPY,20050922,080700,201.61,201.62,201.56,201.56
GBPJPY,20050922,080800,201.55,201.55,201.51,201.52
GBPJPY,20050922,080900,201.51,201.54,201.51,201.53
GBPJPY,20050922,081000,201.52,201.54,201.52,201.53
GBPJPY,20050922,081100,201.52,201.56,201.52,201.56
GBPJPY,20050922,081200,201.55,201.55,201.51,201.51
GBPJPY,20050922,081300,201.52,201.53,201.51,201.52
GBPJPY,20050922,081400,201.51,201.56,201.51,201.56
GBPJPY,20050922,081500,201.55,201.56,201.52,201.55
GBPJPY,20050922,081600,201.56,201.57,201.54,201.56
GBPJPY,20050922,081700,201.55,201.55,201.53,201.53
GBPJPY,20050922,081800,201.52,201.52,201.50,201.51
GBPJPY,20050922,081900,201.52,201.54,201.52,201.53
GBPJPY,20050922,082000,201.54,201.55,201.53,201.53
GBPJPY,20050922,082100,201.52,201.53,201.52,201.53
GBPJPY,20050922,082200,201.52,201.52,201.50,201.52
GBPJPY,20050922,082300,201.51,201.53,201.51,201.53
GBPJPY,20050922,082400,201.54,201.56,201.54,201.54
GBPJPY,20050922,082500,201.55,201.58,201.54,201.54
GBPJPY,20050922,082600,201.55,201.58,201.55,201.58
GBPJPY,20050922,082700,201.60,201.60,201.57,201.59
GBPJPY,20050922,082800,201.60,201.65,201.60,201.65
GBPJPY,20050922,082900,201.65,201.66,201.65,201.66
GBPJPY,20050922,083000,201.67,201.67,201.64,201.64
GBPJPY,20050922,083100,201.63,201.64,201.62,201.63
GBPJPY,20050922,083200,201.64,201.66,201.64,201.66
GBPJPY,20050922,083300,201.65,201.68,201.64,201.64
GBPJPY,20050922,083400,201.63,201.64,201.62,201.64
GBPJPY,20050922,083500,201.65,201.66,201.64,201.64
GBPJPY,20050922,083600,201.65,201.69,201.65,201.68
GBPJPY,20050922,083700,201.67,201.68,201.66,201.67
GBPJPY,20050922,083800,201.66,201.68,201.65,201.65
GBPJPY,20050922,083900,201.66,201.66,201.61,201.62
GBPJPY,20050922,084000,201.63,201.64,201.61,201.63
GBPJPY,20050922,084100,201.64,201.64,201.64,201.64
GBPJPY,20050922,084200,201.63,201.68,201.63,201.68
GBPJPY,20050922,084300,201.69,201.72,201.68,201.70
GBPJPY,20050922,084400,201.71,201.71,201.66,201.66
GBPJPY,20050922,084500,201.65,201.68,201.64,201.66
GBPJPY,20050922,084600,201.68,201.68,201.65,201.65
GBPJPY,20050922,084700,201.63,201.63,201.60,201.60
GBPJPY,20050922,084800,201.61,201.63,201.61,201.63
GBPJPY,20050922,084900,201.64,201.65,201.64,201.64
GBPJPY,20050922,085000,201.65,201.66,201.63,201.63
GBPJPY,20050922,085100,201.64,201.64,201.61,201.62
GBPJPY,20050922,085200,201.60,201.60,201.54,201.54
GBPJPY,20050922,085300,201.53,201.53,201.51,201.53
GBPJPY,20050922,085400,201.52,201.52,201.48,201.49
GBPJPY,20050922,085500,201.47,201.51,201.44,201.51
GBPJPY,20050922,085600,201.50,201.52,201.49,201.51
GBPJPY,20050922,085700,201.52,201.52,201.48,201.48
GBPJPY,20050922,085800,201.47,201.49,201.43,201.49
GBPJPY,20050922,085900,201.50,201.51,201.48,201.48
GBPJPY,20050922,090000,201.47,201.47,201.46,201.46
GBPJPY,20050922,090100,201.45,201.45,201.44,201.45
GBPJPY,20050922,090200,201.44,201.46,201.43,201.46
GBPJPY,20050922,090300,201.45,201.48,201.45,201.48
GBPJPY,20050922,090400,201.49,201.50,201.46,201.46
GBPJPY,20050922,090500,201.45,201.45,201.38,201.38
GBPJPY,20050922,090600,201.39,201.39,201.35,201.37
GBPJPY,20050922,090700,201.36,201.37,201.36,201.36
GBPJPY,20050922,090800,201.35,201.37,201.35,201.35
GBPJPY,20050922,090900,201.36,201.37,201.34,201.37
GBPJPY,20050922,091000,201.38,201.40,201.38,201.39
GBPJPY,20050922,091100,201.40,201.40,201.34,201.34
GBPJPY,20050922,091200,201.33,201.34,201.32,201.34
GBPJPY,20050922,091300,201.35,201.35,201.32,201.33
GBPJPY,20050922,091400,201.32,201.33,201.29,201.29
GBPJPY,20050922,091500,201.30,201.30,201.26,201.26
GBPJPY,20050922,091600,201.27,201.27,201.24,201.25
GBPJPY,20050922,091700,201.26,201.26,201.25,201.25
GBPJPY,20050922,091800,201.26,201.28,201.26,201.28
GBPJPY,20050922,091900,201.29,201.34,201.29,201.34
GBPJPY,20050922,092000,201.33,201.36,201.32,201.34
GBPJPY,20050922,092100,201.35,201.35,201.29,201.29
GBPJPY,20050922,092200,201.28,201.28,201.26,201.28
GBPJPY,20050922,092300,201.27,201.27,201.22,201.22
GBPJPY,20050922,092400,201.23,201.23,201.18,201.21
GBPJPY,20050922,092500,201.22,201.22,201.21,201.22
GBPJPY,20050922,092600,201.23,201.24,201.22,201.23
GBPJPY,20050922,092700,201.24,201.25,201.24,201.24
GBPJPY,20050922,092800,201.25,201.25,201.19,201.21
GBPJPY,20050922,092900,201.22,201.28,201.22,201.27
GBPJPY,20050922,093000,201.26,201.27,201.25,201.26
GBPJPY,20050922,093100,201.25,201.25,201.25,201.25
GBPJPY,20050922,093200,201.25,201.31,201.25,201.31
GBPJPY,20050922,093300,201.32,201.32,201.28,201.30
GBPJPY,20050922,093400,201.31,201.32,201.30,201.30
GBPJPY,20050922,093500,201.29,201.32,201.29,201.31
GBPJPY,20050922,093600,201.30,201.30,201.29,201.29
GBPJPY,20050922,093700,201.31,201.31,201.30,201.30
GBPJPY,20050922,093800,201.29,201.29,201.27,201.28
GBPJPY,20050922,093900,201.29,201.29,201.27,201.27
GBPJPY,20050922,094000,201.28,201.29,201.26,201.28
GBPJPY,20050922,094100,201.27,201.27,201.24,201.24
GBPJPY,20050922,094200,201.23,201.23,201.21,201.21
GBPJPY,20050922,094300,201.22,201.22,201.20,201.21
GBPJPY,20050922,094400,201.20,201.20,201.15,201.15
GBPJPY,20050922,094500,201.16,201.16,201.16,201.16
GBPJPY,20050922,094600,201.16,201.16,201.14,201.14
GBPJPY,20050922,094700,201.15,201.15,201.10,201.12
GBPJPY,20050922,094800,201.13,201.14,201.12,201.12
GBPJPY,20050922,094900,201.11,201.11,201.07,201.08
GBPJPY,20050922,095000,201.09,201.12,201.09,201.10
GBPJPY,20050922,095100,201.11,201.14,201.11,201.13
GBPJPY,20050922,095200,201.12,201.19,201.12,201.19
GBPJPY,20050922,095300,201.18,201.18,201.16,201.16
GBPJPY,20050922,095400,201.17,201.22,201.17,201.21
GBPJPY,20050922,095500,201.20,201.21,201.18,201.21
GBPJPY,20050922,095600,201.20,201.21,201.20,201.21
GBPJPY,20050922,095700,201.20,201.22,201.19,201.22
GBPJPY,20050922,095800,201.23,201.23,201.21,201.22
GBPJPY,20050922,095900,201.23,201.26,201.23,201.25
GBPJPY,20050922,100000,201.24,201.24,201.18,201.22
GBPJPY,20050922,100100,201.21,201.22,201.20,201.22
GBPJPY,20050922,100200,201.23,201.23,201.18,201.18
GBPJPY,20050922,100300,201.16,201.17,201.15,201.16
GBPJPY,20050922,100400,201.15,201.15,201.12,201.12
GBPJPY,20050922,100500,201.11,201.12,201.11,201.12
GBPJPY,20050922,100600,201.13,201.15,201.13,201.15
GBPJPY,20050922,100700,201.16,201.19,201.16,201.19
GBPJPY,20050922,100800,201.20,201.22,201.20,201.21
GBPJPY,20050922,100900,201.20,201.21,201.19,201.20
GBPJPY,20050922,101000,201.21,201.21,201.18,201.18
GBPJPY,20050922,101100,201.19,201.19,201.15,201.15
GBPJPY,20050922,101200,201.16,201.16,201.14,201.14
GBPJPY,20050922,101300,201.15,201.15,201.14,201.14
GBPJPY,20050922,101400,201.13,201.14,201.12,201.12
GBPJPY,20050922,101500,201.11,201.12,201.07,201.08
GBPJPY,20050922,101600,201.07,201.11,201.07,201.11
GBPJPY,20050922,101700,201.10,201.12,201.10,201.12
GBPJPY,20050922,101800,201.11,201.15,201.11,201.14
GBPJPY,20050922,101900,201.15,201.15,201.14,201.15
GBPJPY,20050922,102000,201.16,201.16,201.15,201.15
GBPJPY,20050922,102100,201.14,201.15,201.13,201.14
GBPJPY,20050922,102200,201.15,201.16,201.14,201.14
GBPJPY,20050922,102300,201.15,201.15,201.13,201.13
GBPJPY,20050922,102400,201.14,201.15,201.14,201.14
GBPJPY,20050922,102500,201.15,201.18,201.15,201.16
GBPJPY,20050922,102600,201.15,201.15,201.15,201.15
GBPJPY,20050922,102700,201.15,201.19,201.15,201.19
GBPJPY,20050922,102800,201.21,201.22,201.21,201.21
GBPJPY,20050922,102900,201.21,201.22,201.21,201.22
GBPJPY,20050922,103000,201.22,201.22,201.22,201.22
GBPJPY,20050922,103100,201.23,201.23,201.20,201.20
GBPJPY,20050922,103200,201.19,201.19,201.18,201.19
GBPJPY,20050922,103300,201.20,201.21,201.19,201.21
GBPJPY,20050922,103400,201.20,201.22,201.19,201.21
GBPJPY,20050922,103500,201.22,201.23,201.22,201.22
GBPJPY,20050922,103600,201.23,201.23,201.22,201.23
GBPJPY,20050922,103700,201.24,201.25,201.22,201.22
GBPJPY,20050922,103800,201.21,201.21,201.19,201.20
GBPJPY,20050922,103900,201.21,201.23,201.18,201.18
GBPJPY,20050922,104000,201.19,201.19,201.16,201.16
GBPJPY,20050922,104100,201.15,201.15,201.11,201.12
GBPJPY,20050922,104200,201.11,201.11,201.10,201.10
GBPJPY,20050922,104300,201.11,201.12,201.10,201.10
GBPJPY,20050922,104400,201.09,201.09,201.03,201.03
GBPJPY,20050922,104500,201.02,201.04,201.01,201.01
GBPJPY,20050922,104600,201.02,201.05,201.02,201.04
GBPJPY,20050922,104700,201.03,201.04,201.01,201.01
GBPJPY,20050922,104800,201.00,201.00,201.00,201.00
GBPJPY,20050922,104900,201.01,201.06,201.01,201.06
GBPJPY,20050922,105000,201.05,201.05,200.96,200.97
GBPJPY,20050922,105100,200.96,200.96,200.89,200.92
GBPJPY,20050922,105200,200.93,200.97,200.93,200.97
GBPJPY,20050922,105300,200.96,200.97,200.96,200.97
GBPJPY,20050922,105400,200.96,201.00,200.96,200.99
GBPJPY,20050922,105500,200.97,200.97,200.94,200.97
GBPJPY,20050922,105600,200.96,200.97,200.91,200.91
GBPJPY,20050922,105700,200.90,200.93,200.90,200.93
GBPJPY,20050922,105800,200.92,200.94,200.91,200.93
GBPJPY,20050922,105900,200.94,200.96,200.94,200.96
GBPJPY,20050922,110000,200.94,200.94,200.88,200.88
GBPJPY,20050922,110100,200.87,200.90,200.87,200.90
GBPJPY,20050922,110200,200.89,200.91,200.89,200.90
GBPJPY,20050922,110300,200.91,200.93,200.91,200.93
GBPJPY,20050922,110400,200.92,200.92,200.90,200.91
GBPJPY,20050922,110500,200.90,200.91,200.90,200.90
GBPJPY,20050922,110600,200.90,200.90,200.90,200.90
GBPJPY,20050922,110700,200.89,200.89,200.86,200.86
GBPJPY,20050922,110800,200.85,200.85,200.77,200.77
GBPJPY,20050922,110900,200.75,200.75,200.66,200.72
GBPJPY,20050922,111000,200.71,200.71,200.62,200.66
GBPJPY,20050922,111100,200.67,200.72,200.67,200.72
GBPJPY,20050922,111200,200.73,200.76,200.73,200.76
GBPJPY,20050922,111300,200.75,200.78,200.75,200.75
GBPJPY,20050922,111400,200.74,200.78,200.73,200.78
GBPJPY,20050922,111500,200.77,200.79,200.77,200.79
GBPJPY,20050922,111600,200.78,200.79,200.78,200.78
GBPJPY,20050922,111700,200.77,200.78,200.72,200.72
GBPJPY,20050922,111800,200.71,200.71,200.68,200.70
GBPJPY,20050922,111900,200.71,200.71,200.69,200.69
GBPJPY,20050922,112000,200.70,200.71,200.69,200.70
GBPJPY,20050922,112100,200.71,200.73,200.71,200.73
GBPJPY,20050922,112200,200.74,200.75,200.74,200.74
GBPJPY,20050922,112300,200.75,200.75,200.70,200.72
GBPJPY,20050922,112400,200.71,200.71,200.68,200.70
GBPJPY,20050922,112500,200.72,200.72,200.68,200.68
GBPJPY,20050922,112600,200.69,200.73,200.69,200.72
GBPJPY,20050922,112700,200.71,200.71,200.68,200.68
GBPJPY,20050922,112800,200.69,200.71,200.69,200.70
GBPJPY,20050922,112900,200.69,200.69,200.57,200.57
GBPJPY,20050922,113000,200.58,200.61,200.58,200.60
GBPJPY,20050922,113100,200.61,200.63,200.60,200.62
GBPJPY,20050922,113200,200.63,200.63,200.60,200.61
GBPJPY,20050922,113300,200.60,200.62,200.57,200.62
GBPJPY,20050922,113400,200.61,200.62,200.58,200.58
GBPJPY,20050922,113500,200.59,200.64,200.59,200.62
GBPJPY,20050922,113600,200.63,200.66,200.63,200.66
GBPJPY,20050922,113700,200.65,200.65,200.63,200.64
GBPJPY,20050922,113800,200.63,200.65,200.62,200.64
GBPJPY,20050922,113900,200.63,200.63,200.60,200.60
GBPJPY,20050922,114000,200.59,200.61,200.59,200.59
GBPJPY,20050922,114100,200.60,200.62,200.59,200.61
GBPJPY,20050922,114200,200.60,200.60,200.57,200.57
GBPJPY,20050922,114300,200.58,200.60,200.58,200.58
GBPJPY,20050922,114400,200.57,200.65,200.57,200.65
GBPJPY,20050922,114500,200.66,200.67,200.65,200.66
GBPJPY,20050922,114600,200.65,200.66,200.64,200.66
GBPJPY,20050922,114700,200.65,200.65,200.62,200.62
GBPJPY,20050922,114800,200.63,200.64,200.63,200.64
GBPJPY,20050922,114900,200.65,200.66,200.65,200.66
GBPJPY,20050922,115000,200.68,200.71,200.68,200.71
GBPJPY,20050922,115100,200.70,200.71,200.67,200.69
GBPJPY,20050922,115200,200.71,200.71,200.66,200.66
GBPJPY,20050922,115300,200.67,200.67,200.63,200.63
GBPJPY,20050922,115400,200.64,200.64,200.56,200.58
GBPJPY,20050922,115500,200.59,200.60,200.54,200.54
GBPJPY,20050922,115600,200.53,200.55,200.50,200.50
GBPJPY,20050922,115700,200.51,200.54,200.50,200.54
GBPJPY,20050922,115800,200.55,200.56,200.52,200.52
GBPJPY,20050922,115900,200.51,200.54,200.50,200.52
GBPJPY,20050922,120000,200.53,200.57,200.53,200.55
GBPJPY,20050922,120100,200.54,200.58,200.54,200.56
GBPJPY,20050922,120200,200.57,200.57,200.53,200.53
GBPJPY,20050922,120300,200.51,200.51,200.46,200.46
GBPJPY,20050922,120400,200.47,200.47,200.40,200.45
GBPJPY,20050922,120500,200.43,200.46,200.40,200.41
GBPJPY,20050922,120600,200.40,200.40,200.38,200.40
GBPJPY,20050922,120700,200.41,200.43,200.40,200.42
GBPJPY,20050922,120800,200.41,200.42,200.38,200.38
GBPJPY,20050922,120900,200.39,200.42,200.39,200.42
GBPJPY,20050922,121000,200.43,200.46,200.43,200.46
GBPJPY,20050922,121100,200.47,200.49,200.46,200.48
GBPJPY,20050922,121200,200.47,200.49,200.47,200.49
GBPJPY,20050922,121300,200.50,200.53,200.50,200.53
GBPJPY,20050922,121400,200.54,200.54,200.53,200.53
GBPJPY,20050922,121500,200.54,200.54,200.53,200.53
GBPJPY,20050922,121600,200.54,200.55,200.54,200.54
GBPJPY,20050922,121700,200.55,200.56,200.53,200.53
GBPJPY,20050922,121800,200.52,200.52,200.50,200.50
GBPJPY,20050922,121900,200.49,200.50,200.47,200.47
GBPJPY,20050922,122000,200.46,200.49,200.45,200.49
GBPJPY,20050922,122100,200.48,200.50,200.48,200.50
GBPJPY,20050922,122200,200.49,200.49,200.47,200.47
GBPJPY,20050922,122300,200.46,200.46,200.44,200.45
GBPJPY,20050922,122400,200.46,200.50,200.44,200.44
GBPJPY,20050922,122500,200.45,200.48,200.45,200.48
GBPJPY,20050922,122600,200.49,200.51,200.48,200.48
GBPJPY,20050922,122700,200.47,200.49,200.47,200.49
GBPJPY,20050922,122800,200.50,200.52,200.50,200.50
GBPJPY,20050922,122900,200.49,200.50,200.49,200.50
GBPJPY,20050922,123000,200.51,200.53,200.50,200.52
GBPJPY,20050922,123100,200.53,200.53,200.51,200.51
GBPJPY,20050922,123200,200.50,200.53,200.50,200.52
GBPJPY,20050922,123300,200.51,200.51,200.47,200.51
GBPJPY,20050922,123400,200.52,200.52,200.50,200.50
GBPJPY,20050922,123500,200.49,200.49,200.45,200.45
GBPJPY,20050922,123600,200.46,200.46,200.42,200.44
GBPJPY,20050922,123700,200.43,200.44,200.42,200.42
GBPJPY,20050922,123800,200.41,200.43,200.41,200.41
GBPJPY,20050922,123900,200.40,200.40,200.39,200.40
GBPJPY,20050922,124000,200.40,200.42,200.40,200.42
GBPJPY,20050922,124100,200.41,200.41,200.39,200.39
GBPJPY,20050922,124200,200.38,200.38,200.36,200.37
GBPJPY,20050922,124300,200.36,200.38,200.35,200.36
GBPJPY,20050922,124400,200.35,200.35,200.32,200.32
GBPJPY,20050922,124500,200.33,200.36,200.33,200.34
GBPJPY,20050922,124600,200.33,200.33,200.32,200.32
GBPJPY,20050922,124700,200.34,200.38,200.34,200.37
GBPJPY,20050922,124800,200.36,200.37,200.36,200.36
GBPJPY,20050922,124900,200.37,200.41,200.35,200.40
GBPJPY,20050922,125000,200.39,200.40,200.39,200.40
GBPJPY,20050922,125100,200.40,200.41,200.40,200.41
GBPJPY,20050922,125200,200.41,200.42,200.40,200.40
GBPJPY,20050922,125300,200.39,200.39,200.36,200.39
GBPJPY,20050922,125400,200.40,200.41,200.37,200.37
GBPJPY,20050922,125500,200.38,200.38,200.35,200.35
GBPJPY,20050922,125600,200.34,200.40,200.34,200.40
GBPJPY,20050922,125700,200.39,200.39,200.36,200.36
GBPJPY,20050922,125800,200.37,200.41,200.37,200.40
GBPJPY,20050922,125900,200.41,200.41,200.38,200.38
GBPJPY,20050922,130000,200.37,200.38,200.37,200.37
GBPJPY,20050922,130100,200.36,200.38,200.35,200.38
GBPJPY,20050922,130200,200.37,200.37,200.35,200.35
GBPJPY,20050922,130300,200.36,200.38,200.36,200.38
GBPJPY,20050922,130400,200.39,200.40,200.36,200.37
GBPJPY,20050922,130500,200.38,200.38,200.35,200.38
GBPJPY,20050922,130600,200.39,200.40,200.38,200.40
GBPJPY,20050922,130700,200.41,200.44,200.41,200.43
GBPJPY,20050922,130800,200.42,200.42,200.40,200.40
GBPJPY,20050922,130900,200.39,200.40,200.36,200.36
GBPJPY,20050922,131000,200.35,200.36,200.35,200.35
GBPJPY,20050922,131100,200.36,200.39,200.36,200.39
GBPJPY,20050922,131200,200.38,200.38,200.37,200.37
GBPJPY,20050922,131300,200.36,200.37,200.36,200.36
GBPJPY,20050922,131400,200.35,200.36,200.35,200.35
GBPJPY,20050922,131500,200.37,200.37,200.37,200.37
GBPJPY,20050922,131600,200.36,200.37,200.36,200.37
GBPJPY,20050922,131700,200.36,200.36,200.34,200.34
GBPJPY,20050922,131800,200.33,200.37,200.33,200.37
GBPJPY,20050922,131900,200.36,200.36,200.35,200.35
GBPJPY,20050922,132000,200.36,200.37,200.33,200.33
GBPJPY,20050922,132100,200.32,200.35,200.31,200.35
GBPJPY,20050922,132200,200.36,200.39,200.36,200.37
GBPJPY,20050922,132300,200.36,200.38,200.36,200.36
GBPJPY,20050922,132400,200.37,200.37,200.34,200.34
GBPJPY,20050922,132500,200.35,200.36,200.35,200.36
GBPJPY,20050922,132600,200.35,200.35,200.31,200.32
GBPJPY,20050922,132700,200.33,200.33,200.31,200.32
GBPJPY,20050922,132800,200.31,200.32,200.29,200.32
GBPJPY,20050922,132900,200.31,200.32,200.30,200.30
GBPJPY,20050922,133000,200.29,200.32,200.29,200.31
GBPJPY,20050922,133100,200.32,200.32,200.31,200.32
GBPJPY,20050922,133200,200.31,200.32,200.30,200.32
GBPJPY,20050922,133300,200.33,200.35,200.32,200.32
GBPJPY,20050922,133400,200.31,200.31,200.28,200.28
GBPJPY,20050922,133500,200.29,200.29,200.28,200.29
GBPJPY,20050922,133600,200.28,200.28,200.26,200.28
GBPJPY,20050922,133700,200.27,200.28,200.26,200.27
GBPJPY,20050922,133800,200.28,200.29,200.28,200.29
GBPJPY,20050922,133900,200.30,200.31,200.30,200.31
GBPJPY,20050922,134000,200.29,200.30,200.28,200.30
GBPJPY,20050922,134100,200.31,200.32,200.25,200.25
GBPJPY,20050922,134200,200.26,200.29,200.26,200.28
GBPJPY,20050922,134300,200.29,200.30,200.28,200.29
GBPJPY,20050922,134400,200.28,200.30,200.28,200.30
GBPJPY,20050922,134500,200.31,200.31,200.28,200.29
GBPJPY,20050922,134600,200.28,200.28,200.28,200.28
GBPJPY,20050922,134700,200.28,200.29,200.28,200.28
GBPJPY,20050922,134800,200.29,200.29,200.28,200.28
GBPJPY,20050922,134900,200.29,200.29,200.28,200.29
GBPJPY,20050922,135000,200.28,200.28,200.26,200.26
GBPJPY,20050922,135100,200.28,200.28,200.26,200.27
GBPJPY,20050922,135200,200.26,200.28,200.26,200.28
GBPJPY,20050922,135300,200.26,200.26,200.25,200.25
GBPJPY,20050922,135400,200.26,200.28,200.26,200.28
GBPJPY,20050922,135500,200.27,200.29,200.27,200.29
GBPJPY,20050922,135600,200.30,200.32,200.27,200.28
GBPJPY,20050922,135700,200.29,200.32,200.29,200.31
GBPJPY,20050922,135800,200.30,200.31,200.29,200.30
GBPJPY,20050922,135900,200.29,200.29,200.25,200.25
GBPJPY,20050922,140000,200.26,200.27,200.24,200.25
GBPJPY,20050922,140100,200.24,200.24,200.23,200.23
GBPJPY,20050922,140200,200.24,200.25,200.22,200.24
GBPJPY,20050922,140300,200.23,200.23,200.21,200.21
GBPJPY,20050922,140400,200.22,200.26,200.22,200.26
GBPJPY,20050922,140500,200.24,200.25,200.22,200.22
GBPJPY,20050922,140600,200.21,200.22,200.21,200.21
GBPJPY,20050922,140700,200.20,200.22,200.20,200.22
GBPJPY,20050922,140800,200.24,200.24,200.21,200.21
GBPJPY,20050922,140900,200.20,200.22,200.18,200.18
GBPJPY,20050922,141000,200.19,200.19,200.14,200.17
GBPJPY,20050922,141100,200.16,200.17,200.14,200.15
GBPJPY,20050922,141200,200.16,200.18,200.15,200.18
GBPJPY,20050922,141300,200.17,200.17,200.14,200.15
GBPJPY,20050922,141400,200.14,200.17,200.14,200.17
GBPJPY,20050922,141500,200.16,200.17,200.14,200.15
GBPJPY,20050922,141600,200.16,200.22,200.16,200.22
GBPJPY,20050922,141700,200.21,200.22,200.20,200.22
GBPJPY,20050922,141800,200.21,200.21,200.19,200.20
GBPJPY,20050922,141900,200.19,200.21,200.19,200.21
GBPJPY,20050922,142000,200.22,200.22,200.18,200.18
GBPJPY,20050922,142100,200.16,200.21,200.16,200.20
GBPJPY,20050922,142200,200.21,200.21,200.19,200.21
GBPJPY,20050922,142300,200.22,200.23,200.21,200.21
GBPJPY,20050922,142400,200.20,200.20,200.14,200.14
GBPJPY,20050922,142500,200.13,200.13,200.10,200.10
GBPJPY,20050922,142600,200.09,200.13,200.08,200.13
GBPJPY,20050922,142700,200.14,200.14,200.10,200.10
GBPJPY,20050922,142800,200.09,200.09,200.05,200.05
GBPJPY,20050922,142900,200.06,200.12,200.05,200.09
GBPJPY,20050922,143000,200.10,200.10,200.01,200.01
GBPJPY,20050922,143100,200.03,200.07,200.03,200.07
GBPJPY,20050922,143200,200.04,200.04,199.98,199.98
GBPJPY,20050922,143300,199.97,200.00,199.96,200.00
GBPJPY,20050922,143400,199.99,200.00,199.98,200.00
GBPJPY,20050922,143500,200.01,200.02,200.01,200.01
GBPJPY,20050922,143600,200.02,200.04,200.01,200.04
GBPJPY,20050922,143700,200.03,200.08,200.03,200.08
GBPJPY,20050922,143800,200.07,200.10,200.06,200.10
GBPJPY,20050922,143900,200.11,200.16,200.11,200.16
GBPJPY,20050922,144000,200.15,200.21,200.15,200.18
GBPJPY,20050922,144100,200.17,200.18,200.10,200.10
GBPJPY,20050922,144200,200.09,200.15,200.09,200.13
GBPJPY,20050922,144300,200.12,200.14,200.11,200.12
GBPJPY,20050922,144400,200.13,200.16,200.10,200.10
GBPJPY,20050922,144500,200.11,200.12,200.11,200.11
GBPJPY,20050922,144600,200.12,200.18,200.12,200.18
GBPJPY,20050922,144700,200.17,200.18,200.09,200.09
GBPJPY,20050922,144800,200.08,200.08,200.01,200.01
GBPJPY,20050922,144900,200.00,200.03,200.00,200.02
GBPJPY,20050922,145000,200.03,200.03,199.99,199.99
GBPJPY,20050922,145100,199.98,199.99,199.97,199.97
GBPJPY,20050922,145200,199.98,200.00,199.98,200.00
GBPJPY,20050922,145300,200.01,200.03,200.01,200.03
GBPJPY,20050922,145400,200.04,200.04,200.01,200.03
GBPJPY,20050922,145500,200.02,200.02,199.97,199.97
GBPJPY,20050922,145600,199.98,200.00,199.97,199.99
GBPJPY,20050922,145700,199.97,199.97,199.90,199.90
GBPJPY,20050922,145800,199.91,199.91,199.89,199.89
GBPJPY,20050922,145900,199.88,199.88,199.84,199.85
GBPJPY,20050922,150000,199.84,199.85,199.83,199.85
GBPJPY,20050922,150100,199.84,199.84,199.81,199.82
GBPJPY,20050922,150200,199.83,199.83,199.82,199.82
GBPJPY,20050922,150300,199.83,199.87,199.82,199.82
GBPJPY,20050922,150400,199.83,199.88,199.83,199.88
GBPJPY,20050922,150500,199.89,199.91,199.88,199.91
GBPJPY,20050922,150600,199.93,199.95,199.91,199.93
GBPJPY,20050922,150700,199.94,199.95,199.92,199.94
GBPJPY,20050922,150800,199.93,199.94,199.91,199.92
GBPJPY,20050922,150900,199.93,199.93,199.86,199.86
GBPJPY,20050922,151000,199.85,199.85,199.83,199.84
GBPJPY,20050922,151100,199.85,199.90,199.85,199.89
GBPJPY,20050922,151200,199.90,199.90,199.89,199.90
GBPJPY,20050922,151300,199.91,199.92,199.91,199.92
GBPJPY,20050922,151400,199.93,199.94,199.89,199.90
GBPJPY,20050922,151500,199.91,199.94,199.91,199.93
GBPJPY,20050922,151600,199.94,199.96,199.94,199.96
GBPJPY,20050922,151700,199.95,199.95,199.90,199.91
GBPJPY,20050922,151800,199.92,199.93,199.89,199.93
GBPJPY,20050922,151900,199.94,199.95,199.90,199.90
GBPJPY,20050922,152000,199.91,199.95,199.90,199.94
GBPJPY,20050922,152100,199.93,199.93,199.92,199.93
GBPJPY,20050922,152200,199.94,199.94,199.88,199.89
GBPJPY,20050922,152300,199.90,199.94,199.88,199.94
GBPJPY,20050922,152400,199.96,199.98,199.95,199.97
GBPJPY,20050922,152500,199.98,200.00,199.97,199.99
GBPJPY,20050922,152600,199.98,200.02,199.98,200.00
GBPJPY,20050922,152700,199.99,200.01,199.99,200.00
GBPJPY,20050922,152800,200.01,200.10,200.01,200.08
GBPJPY,20050922,152900,200.07,200.08,200.06,200.06
GBPJPY,20050922,153000,200.05,200.06,200.03,200.06
GBPJPY,20050922,153100,200.07,200.07,200.04,200.05
GBPJPY,20050922,153200,200.04,200.07,200.04,200.07
GBPJPY,20050922,153300,200.08,200.09,200.07,200.09
GBPJPY,20050922,153400,200.08,200.08,200.07,200.08
GBPJPY,20050922,153500,200.07,200.08,200.01,200.03
GBPJPY,20050922,153600,200.04,200.06,200.03,200.06
GBPJPY,20050922,153700,200.05,200.06,200.03,200.06
GBPJPY,20050922,153800,200.05,200.06,200.04,200.06
GBPJPY,20050922,153900,200.07,200.10,200.07,200.08
GBPJPY,20050922,154000,200.09,200.10,200.07,200.10
GBPJPY,20050922,154100,200.11,200.11,200.09,200.10
GBPJPY,20050922,154200,200.11,200.15,200.11,200.15
GBPJPY,20050922,154300,200.16,200.18,200.14,200.15
GBPJPY,20050922,154400,200.14,200.14,200.11,200.11
GBPJPY,20050922,154500,200.10,200.13,200.10,200.10
GBPJPY,20050922,154600,200.09,200.11,200.09,200.10
GBPJPY,20050922,154700,200.09,200.09,200.06,200.06
GBPJPY,20050922,154800,200.05,200.05,200.03,200.05
GBPJPY,20050922,154900,200.06,200.07,200.04,200.04
GBPJPY,20050922,155000,200.05,200.06,200.05,200.06
GBPJPY,20050922,155100,200.07,200.17,200.06,200.16
GBPJPY,20050922,155200,200.17,200.17,200.10,200.10
GBPJPY,20050922,155300,200.11,200.12,200.10,200.10
GBPJPY,20050922,155400,200.09,200.09,200.07,200.07
GBPJPY,20050922,155500,200.06,200.06,200.03,200.03
GBPJPY,20050922,155600,200.02,200.05,200.02,200.04
GBPJPY,20050922,155700,200.05,200.06,200.02,200.02
GBPJPY,20050922,155800,200.01,200.01,199.99,200.00
GBPJPY,20050922,155900,199.99,199.99,199.96,199.98
GBPJPY,20050922,160000,200.00,200.07,200.00,200.07
GBPJPY,20050922,160100,200.08,200.10,200.08,200.09
GBPJPY,20050922,160200,200.08,200.10,200.08,200.10
GBPJPY,20050922,160300,200.12,200.17,200.12,200.15
GBPJPY,20050922,160400,200.16,200.16,200.11,200.11
GBPJPY,20050922,160500,200.10,200.10,200.01,200.02
GBPJPY,20050922,160600,200.03,200.03,200.01,200.01
GBPJPY,20050922,160700,200.00,200.07,199.99,200.07
GBPJPY,20050922,160800,200.08,200.11,200.07,200.10
GBPJPY,20050922,160900,200.11,200.16,200.10,200.13
GBPJPY,20050922,161000,200.12,200.13,200.09,200.09
GBPJPY,20050922,161100,200.08,200.10,200.08,200.10
GBPJPY,20050922,161200,200.11,200.11,200.05,200.05
GBPJPY,20050922,161300,200.04,200.04,199.99,200.00
GBPJPY,20050922,161400,199.99,199.99,199.98,199.99
GBPJPY,20050922,161500,199.97,199.98,199.95,199.95
GBPJPY,20050922,161600,199.96,199.96,199.91,199.91
GBPJPY,20050922,161700,199.92,199.92,199.89,199.90
GBPJPY,20050922,161800,199.89,199.90,199.84,199.84
GBPJPY,20050922,161900,199.85,199.85,199.83,199.84
GBPJPY,20050922,162000,199.83,199.83,199.81,199.81
GBPJPY,20050922,162100,199.82,199.85,199.82,199.83
GBPJPY,20050922,162200,199.82,199.87,199.82,199.85
GBPJPY,20050922,162300,199.84,199.85,199.82,199.82
GBPJPY,20050922,162400,199.83,199.84,199.83,199.84
GBPJPY,20050922,162500,199.83,199.83,199.78,199.79
GBPJPY,20050922,162600,199.80,199.81,199.79,199.79
GBPJPY,20050922,162700,199.80,199.80,199.73,199.73
GBPJPY,20050922,162800,199.74,199.74,199.71,199.73
GBPJPY,20050922,162900,199.74,199.76,199.73,199.74
GBPJPY,20050922,163000,199.73,199.73,199.63,199.63
GBPJPY,20050922,163100,199.62,199.62,199.57,199.57
GBPJPY,20050922,163200,199.56,199.58,199.56,199.58
GBPJPY,20050922,163300,199.57,199.59,199.57,199.59
GBPJPY,20050922,163400,199.58,199.60,199.57,199.60
GBPJPY,20050922,163500,199.60,199.62,199.60,199.61
GBPJPY,20050922,163600,199.60,199.62,199.60,199.62
GBPJPY,20050922,163700,199.63,199.66,199.63,199.66
GBPJPY,20050922,163800,199.65,199.68,199.65,199.68
GBPJPY,20050922,163900,199.67,199.72,199.66,199.71
GBPJPY,20050922,164000,199.72,199.75,199.72,199.73
GBPJPY,20050922,164100,199.72,199.72,199.68,199.69
GBPJPY,20050922,164200,199.68,199.70,199.68,199.68
GBPJPY,20050922,164300,199.69,199.72,199.67,199.67
GBPJPY,20050922,164400,199.68,199.72,199.67,199.69
GBPJPY,20050922,164500,199.68,199.68,199.66,199.66
GBPJPY,20050922,164600,199.65,199.67,199.65,199.66
GBPJPY,20050922,164700,199.65,199.65,199.60,199.60
GBPJPY,20050922,164800,199.59,199.62,199.59,199.61
GBPJPY,20050922,164900,199.60,199.62,199.59,199.59
GBPJPY,20050922,165000,199.60,199.61,199.59,199.60
GBPJPY,20050922,165100,199.59,199.65,199.59,199.65
GBPJPY,20050922,165200,199.66,199.69,199.66,199.67
GBPJPY,20050922,165300,199.68,199.68,199.65,199.68
GBPJPY,20050922,165400,199.66,199.66,199.58,199.58
GBPJPY,20050922,165500,199.60,199.60,199.57,199.57
GBPJPY,20050922,165600,199.58,199.60,199.56,199.59
GBPJPY,20050922,165700,199.58,199.61,199.58,199.60
GBPJPY,20050922,165800,199.61,199.62,199.60,199.62
GBPJPY,20050922,165900,199.63,199.67,199.63,199.67
GBPJPY,20050922,170000,199.66,199.67,199.61,199.61
GBPJPY,20050922,170100,199.62,199.64,199.59,199.64
GBPJPY,20050922,170200,199.65,199.71,199.65,199.71
GBPJPY,20050922,170300,199.72,199.75,199.72,199.74
GBPJPY,20050922,170400,199.73,199.73,199.70,199.72
GBPJPY,20050922,170500,199.73,199.73,199.73,199.73
GBPJPY,20050922,170600,199.74,199.74,199.70,199.72
GBPJPY,20050922,170700,199.71,199.75,199.71,199.73
GBPJPY,20050922,170800,199.72,199.72,199.70,199.71
GBPJPY,20050922,170900,199.72,199.76,199.71,199.76
GBPJPY,20050922,171000,199.77,199.78,199.76,199.76
GBPJPY,20050922,171100,199.75,199.75,199.73,199.73
GBPJPY,20050922,171200,199.72,199.72,199.71,199.71
GBPJPY,20050922,171300,199.70,199.70,199.66,199.68
GBPJPY,20050922,171400,199.69,199.69,199.68,199.69
GBPJPY,20050922,171500,199.68,199.72,199.68,199.71
GBPJPY,20050922,171600,199.72,199.76,199.72,199.75
GBPJPY,20050922,171700,199.76,199.77,199.76,199.76
GBPJPY,20050922,171800,199.77,199.78,199.76,199.77
GBPJPY,20050922,171900,199.76,199.81,199.76,199.81
GBPJPY,20050922,172000,199.80,199.82,199.78,199.81
GBPJPY,20050922,172100,199.82,199.82,199.81,199.82
GBPJPY,20050922,172200,199.83,199.86,199.83,199.84
GBPJPY,20050922,172300,199.83,199.83,199.81,199.82
GBPJPY,20050922,172400,199.83,199.84,199.82,199.82
GBPJPY,20050922,172500,199.83,199.84,199.80,199.80
GBPJPY,20050922,172600,199.79,199.82,199.79,199.82
GBPJPY,20050922,172700,199.81,199.85,199.81,199.83
GBPJPY,20050922,172800,199.82,199.82,199.81,199.82
GBPJPY,20050922,172900,199.81,199.81,199.73,199.73
GBPJPY,20050922,173000,199.74,199.81,199.73,199.81
GBPJPY,20050922,173100,199.82,199.88,199.82,199.88
GBPJPY,20050922,173200,199.89,199.89,199.82,199.82
GBPJPY,20050922,173300,199.83,199.85,199.82,199.83
GBPJPY,20050922,173400,199.82,199.86,199.82,199.85
GBPJPY,20050922,173500,199.86,199.88,199.86,199.88
GBPJPY,20050922,173600,199.87,199.87,199.85,199.87
GBPJPY,20050922,173700,199.87,199.87,199.87,199.87
GBPJPY,20050922,173800,199.88,199.94,199.88,199.94
GBPJPY,20050922,173900,199.95,199.98,199.95,199.98
GBPJPY,20050922,174000,199.99,200.00,199.98,199.98
GBPJPY,20050922,174100,199.97,199.99,199.96,199.97
GBPJPY,20050922,174200,199.97,200.00,199.97,200.00
GBPJPY,20050922,174300,199.99,200.00,199.94,199.94
GBPJPY,20050922,174400,199.95,199.97,199.95,199.96
GBPJPY,20050922,174500,199.97,199.99,199.97,199.99
GBPJPY,20050922,174600,200.00,200.02,200.00,200.01
GBPJPY,20050922,174700,200.00,200.01,199.93,199.93
GBPJPY,20050922,174800,199.91,199.91,199.88,199.90
GBPJPY,20050922,174900,199.91,199.91,199.87,199.87
GBPJPY,20050922,175000,199.86,199.86,199.85,199.85
GBPJPY,20050922,175100,199.84,199.85,199.83,199.85
GBPJPY,20050922,175200,199.86,199.87,199.83,199.87
GBPJPY,20050922,175300,199.88,199.90,199.87,199.90
GBPJPY,20050922,175400,199.89,199.89,199.86,199.88
GBPJPY,20050922,175500,199.89,199.90,199.88,199.90
GBPJPY,20050922,175600,199.91,199.91,199.88,199.88
GBPJPY,20050922,175700,199.87,199.88,199.85,199.88
GBPJPY,20050922,175800,199.90,199.91,199.89,199.91
GBPJPY,20050922,175900,199.92,199.95,199.92,199.95
GBPJPY,20050922,180000,199.94,199.97,199.94,199.96
GBPJPY,20050922,180100,199.97,199.97,199.93,199.93
GBPJPY,20050922,180200,199.94,199.94,199.92,199.93
GBPJPY,20050922,180300,199.94,199.97,199.94,199.97
GBPJPY,20050922,180400,199.96,199.97,199.95,199.96
GBPJPY,20050922,180500,199.97,199.97,199.95,199.96
GBPJPY,20050922,180600,199.97,199.99,199.96,199.96
GBPJPY,20050922,180700,199.97,199.98,199.96,199.96
GBPJPY,20050922,180800,199.95,199.96,199.94,199.94
GBPJPY,20050922,180900,199.93,199.96,199.93,199.94
GBPJPY,20050922,181000,199.95,199.96,199.93,199.96
GBPJPY,20050922,181100,199.97,199.97,199.94,199.94
GBPJPY,20050922,181200,199.95,199.95,199.93,199.93
GBPJPY,20050922,181300,199.91,199.94,199.91,199.92
GBPJPY,20050922,181400,199.90,199.91,199.88,199.91
GBPJPY,20050922,181500,199.90,199.90,199.87,199.88
GBPJPY,20050922,181600,199.89,199.90,199.88,199.89
GBPJPY,20050922,181700,199.88,199.88,199.86,199.86
GBPJPY,20050922,181800,199.87,199.89,199.87,199.89
GBPJPY,20050922,181900,199.90,199.90,199.88,199.88
GBPJPY,20050922,182000,199.87,199.90,199.87,199.90
GBPJPY,20050922,182100,199.89,199.89,199.88,199.89
GBPJPY,20050922,182200,199.90,199.90,199.88,199.89
GBPJPY,20050922,182300,199.90,199.91,199.90,199.90
GBPJPY,20050922,182400,199.91,199.93,199.91,199.93
GBPJPY,20050922,182500,199.92,199.97,199.92,199.97
GBPJPY,20050922,182600,199.96,199.99,199.96,199.99
GBPJPY,20050922,182700,199.98,199.99,199.97,199.97
GBPJPY,20050922,182800,199.96,199.96,199.93,199.94
GBPJPY,20050922,182900,199.93,199.93,199.90,199.90
GBPJPY,20050922,183000,199.91,199.93,199.91,199.93
GBPJPY,20050922,183100,199.92,199.92,199.91,199.91
GBPJPY,20050922,183200,199.90,199.90,199.90,199.90
GBPJPY,20050922,183300,199.91,199.94,199.91,199.94
GBPJPY,20050922,183400,199.95,199.97,199.95,199.97
GBPJPY,20050922,183500,199.96,199.97,199.96,199.97
GBPJPY,20050922,183600,199.97,199.99,199.97,199.99
GBPJPY,20050922,183700,199.98,199.99,199.97,199.97
GBPJPY,20050922,183800,199.96,199.96,199.94,199.94
GBPJPY,20050922,183900,199.93,199.93,199.93,199.93
GBPJPY,20050922,184000,199.94,199.95,199.93,199.93
GBPJPY,20050922,184100,199.94,199.94,199.93,199.93
GBPJPY,20050922,184200,199.94,199.96,199.93,199.93
GBPJPY,20050922,184300,199.93,199.93,199.93,199.93
GBPJPY,20050922,184400,199.93,199.93,199.93,199.93
GBPJPY,20050922,184500,199.94,199.94,199.91,199.91
GBPJPY,20050922,184600,199.90,199.91,199.89,199.90
GBPJPY,20050922,184700,199.91,199.91,199.88,199.89
GBPJPY,20050922,184800,199.90,199.90,199.88,199.89
GBPJPY,20050922,184900,199.90,199.92,199.90,199.90
GBPJPY,20050922,185000,199.91,199.91,199.91,199.91
GBPJPY,20050922,185100,199.90,199.92,199.90,199.90
GBPJPY,20050922,185200,199.91,199.92,199.90,199.91
GBPJPY,20050922,185300,199.90,199.91,199.90,199.91
GBPJPY,20050922,185400,199.90,199.91,199.90,199.90
GBPJPY,20050922,185500,199.90,199.91,199.90,199.91
GBPJPY,20050922,185600,199.93,199.93,199.92,199.92
GBPJPY,20050922,185700,199.93,199.93,199.89,199.89
GBPJPY,20050922,185800,199.88,199.88,199.85,199.86
GBPJPY,20050922,185900,199.87,199.88,199.87,199.88
GBPJPY,20050922,190000,199.87,199.89,199.86,199.89
GBPJPY,20050922,190100,199.90,199.92,199.90,199.91
GBPJPY,20050922,190200,199.92,199.93,199.90,199.90
GBPJPY,20050922,190300,199.89,199.91,199.89,199.90
GBPJPY,20050922,190400,199.91,199.91,199.87,199.87
GBPJPY,20050922,190500,199.88,199.89,199.85,199.87
GBPJPY,20050922,190600,199.86,199.86,199.82,199.82
GBPJPY,20050922,190700,199.81,199.83,199.81,199.82
GBPJPY,20050922,190800,199.83,199.85,199.83,199.85
GBPJPY,20050922,190900,199.87,199.89,199.87,199.88
GBPJPY,20050922,191000,199.87,199.87,199.85,199.86
GBPJPY,20050922,191100,199.85,199.88,199.85,199.87
GBPJPY,20050922,191200,199.86,199.87,199.86,199.87
GBPJPY,20050922,191300,199.88,199.90,199.88,199.89
GBPJPY,20050922,191400,199.88,199.88,199.86,199.86
GBPJPY,20050922,191500,199.85,199.85,199.81,199.82
GBPJPY,20050922,191600,199.81,199.83,199.79,199.79
GBPJPY,20050922,191700,199.80,199.82,199.80,199.80
GBPJPY,20050922,191800,199.79,199.82,199.79,199.82
GBPJPY,20050922,191900,199.84,199.84,199.82,199.82
GBPJPY,20050922,192000,199.81,199.81,199.81,199.81
GBPJPY,20050922,192100,199.82,199.85,199.82,199.85
GBPJPY,20050922,192200,199.84,199.84,199.78,199.79
GBPJPY,20050922,192300,199.81,199.82,199.81,199.82
GBPJPY,20050922,192400,199.81,199.81,199.77,199.77
GBPJPY,20050922,192500,199.78,199.79,199.77,199.77
GBPJPY,20050922,192600,199.78,199.81,199.78,199.81
GBPJPY,20050922,192700,199.82,199.82,199.80,199.80
GBPJPY,20050922,192800,199.81,199.82,199.81,199.82
GBPJPY,20050922,192900,199.84,199.84,199.82,199.84
GBPJPY,20050922,193000,199.85,199.85,199.80,199.80
GBPJPY,20050922,193100,199.79,199.79,199.73,199.76
GBPJPY,20050922,193200,199.77,199.79,199.75,199.79
GBPJPY,20050922,193300,199.81,199.82,199.79,199.79
GBPJPY,20050922,193400,199.80,199.80,199.78,199.79
GBPJPY,20050922,193500,199.78,199.80,199.78,199.79
GBPJPY,20050922,193600,199.80,199.80,199.78,199.78
GBPJPY,20050922,193700,199.77,199.78,199.76,199.78
GBPJPY,20050922,193800,199.77,199.79,199.77,199.78
GBPJPY,20050922,193900,199.77,199.78,199.77,199.78
GBPJPY,20050922,194000,199.78,199.78,199.78,199.78
GBPJPY,20050922,194100,199.76,199.76,199.74,199.74
GBPJPY,20050922,194200,199.75,199.75,199.74,199.74
GBPJPY,20050922,194300,199.73,199.74,199.73,199.74
GBPJPY,20050922,194400,199.72,199.73,199.71,199.71
GBPJPY,20050922,194500,199.72,199.72,199.69,199.69
GBPJPY,20050922,194600,199.69,199.71,199.69,199.71
GBPJPY,20050922,194700,199.70,199.70,199.67,199.67
GBPJPY,20050922,194800,199.68,199.68,199.67,199.67
GBPJPY,20050922,194900,199.68,199.68,199.65,199.66
GBPJPY,20050922,195000,199.67,199.67,199.66,199.66
GBPJPY,20050922,195100,199.65,199.67,199.65,199.65
GBPJPY,20050922,195200,199.65,199.65,199.65,199.65
GBPJPY,20050922,195300,199.66,199.69,199.66,199.69
GBPJPY,20050922,195400,199.68,199.69,199.67,199.68
GBPJPY,20050922,195500,199.67,199.68,199.67,199.67
GBPJPY,20050922,195600,199.66,199.66,199.66,199.66
GBPJPY,20050922,195700,199.65,199.66,199.65,199.65
GBPJPY,20050922,195800,199.66,199.67,199.65,199.65
GBPJPY,20050922,195900,199.66,199.72,199.66,199.71
GBPJPY,20050922,200000,199.72,199.73,199.72,199.72
GBPJPY,20050922,200100,199.71,199.72,199.71,199.72
GBPJPY,20050922,200200,199.72,199.72,199.72,199.72
GBPJPY,20050922,200300,199.73,199.73,199.72,199.72
GBPJPY,20050922,200400,199.72,199.72,199.71,199.71
GBPJPY,20050922,200500,199.70,199.71,199.70,199.71
GBPJPY,20050922,200600,199.71,199.72,199.71,199.72
GBPJPY,20050922,200700,199.71,199.72,199.71,199.72
GBPJPY,20050922,200800,199.72,199.74,199.72,199.74
GBPJPY,20050922,200900,199.73,199.77,199.73,199.77
GBPJPY,20050922,201000,199.78,199.85,199.78,199.85
GBPJPY,20050922,201100,199.87,199.90,199.87,199.88
GBPJPY,20050922,201200,199.89,199.90,199.88,199.89
GBPJPY,20050922,201300,199.90,199.90,199.87,199.87
GBPJPY,20050922,201400,199.88,199.97,199.88,199.94
GBPJPY,20050922,201500,199.93,199.94,199.87,199.87
GBPJPY,20050922,201600,199.88,199.88,199.86,199.86
GBPJPY,20050922,201700,199.87,199.87,199.84,199.85
GBPJPY,20050922,201800,199.84,199.86,199.84,199.86
GBPJPY,20050922,201900,199.85,199.85,199.84,199.84
GBPJPY,20050922,202000,199.85,199.85,199.84,199.85
GBPJPY,20050922,202100,199.84,199.84,199.79,199.82
GBPJPY,20050922,202200,199.83,199.88,199.83,199.87
GBPJPY,20050922,202300,199.86,199.93,199.86,199.93
GBPJPY,20050922,202400,199.91,199.91,199.90,199.91
GBPJPY,20050922,202500,199.90,199.95,199.89,199.95
GBPJPY,20050922,202600,199.94,199.98,199.94,199.97
GBPJPY,20050922,202700,199.96,199.96,199.96,199.96
GBPJPY,20050922,202800,199.97,200.01,199.97,200.00
GBPJPY,20050922,202900,200.01,200.04,200.01,200.04
GBPJPY,20050922,203000,200.03,200.07,200.03,200.07
GBPJPY,20050922,203100,200.08,200.09,200.07,200.07
GBPJPY,20050922,203200,200.08,200.11,200.08,200.11
GBPJPY,20050922,203300,200.12,200.12,200.10,200.12
GBPJPY,20050922,203400,200.10,200.10,200.07,200.07
GBPJPY,20050922,203500,200.06,200.07,200.05,200.06
GBPJPY,20050922,203600,200.05,200.05,200.01,200.01
GBPJPY,20050922,203700,200.02,200.04,200.02,200.03
GBPJPY,20050922,203800,200.04,200.04,200.01,200.01
GBPJPY,20050922,203900,200.01,200.03,200.01,200.03
GBPJPY,20050922,204000,200.04,200.05,200.04,200.04
GBPJPY,20050922,204100,200.06,200.06,200.05,200.05
GBPJPY,20050922,204200,200.04,200.04,200.00,200.00
GBPJPY,20050922,204300,199.99,200.00,199.94,199.94
GBPJPY,20050922,204400,199.96,199.99,199.96,199.96
GBPJPY,20050922,204500,199.95,199.95,199.93,199.93
GBPJPY,20050922,204600,199.94,199.96,199.93,199.94
GBPJPY,20050922,204700,199.93,199.93,199.92,199.93
GBPJPY,20050922,204800,199.94,199.95,199.94,199.94
GBPJPY,20050922,204900,199.95,199.97,199.95,199.96
GBPJPY,20050922,205000,199.95,199.96,199.94,199.96
GBPJPY,20050922,205100,199.94,199.96,199.94,199.96
GBPJPY,20050922,205200,199.95,199.95,199.93,199.94
GBPJPY,20050922,205300,199.95,199.97,199.95,199.96
GBPJPY,20050922,205400,199.95,199.95,199.91,199.91
GBPJPY,20050922,205500,199.93,199.94,199.93,199.94
GBPJPY,20050922,205600,199.93,199.95,199.93,199.94
GBPJPY,20050922,205700,199.95,199.95,199.94,199.94
GBPJPY,20050922,205800,199.95,199.96,199.95,199.96
GBPJPY,20050922,205900,199.97,200.00,199.97,199.99
GBPJPY,20050922,210000,200.00,200.02,199.99,200.00
GBPJPY,20050922,210100,199.99,199.99,199.99,199.99
GBPJPY,20050922,210200,199.99,199.99,199.99,199.99
GBPJPY,20050922,210300,199.99,200.00,199.99,200.00
GBPJPY,20050922,210400,200.00,200.00,200.00,200.00
GBPJPY,20050922,210500,199.99,200.01,199.99,200.01
GBPJPY,20050922,210600,200.00,200.00,199.99,200.00
GBPJPY,20050922,210700,199.99,199.99,199.97,199.97
GBPJPY,20050922,210800,199.98,199.98,199.97,199.97
GBPJPY,20050922,210900,199.97,199.98,199.97,199.98
GBPJPY,20050922,211000,199.98,199.98,199.98,199.98
GBPJPY,20050922,211100,199.99,199.99,199.99,199.99
GBPJPY,20050922,211200,199.99,199.99,199.98,199.98
GBPJPY,20050922,211300,199.97,199.98,199.96,199.96
GBPJPY,20050922,211400,199.96,199.96,199.96,199.96
GBPJPY,20050922,211500,199.97,199.97,199.96,199.96
GBPJPY,20050922,211600,199.97,199.97,199.97,199.97
GBPJPY,20050922,211700,199.97,199.97,199.97,199.97
GBPJPY,20050922,211800,199.96,199.96,199.96,199.96
GBPJPY,20050922,211900,199.96,199.97,199.96,199.97
GBPJPY,20050922,212000,199.96,199.96,199.96,199.96
GBPJPY,20050922,212100,199.96,199.96,199.96,199.96
GBPJPY,20050922,212200,199.97,199.98,199.97,199.98
GBPJPY,20050922,212300,199.99,200.00,199.99,200.00
GBPJPY,20050922,212400,200.01,200.01,200.00,200.00
GBPJPY,20050922,212500,199.99,199.99,199.96,199.97
GBPJPY,20050922,212600,199.96,199.97,199.96,199.97
GBPJPY,20050922,212700,199.98,199.99,199.98,199.99
GBPJPY,20050922,212800,199.98,199.98,199.98,199.98
GBPJPY,20050922,212900,199.98,199.98,199.96,199.97
GBPJPY,20050922,213000,199.96,200.00,199.96,200.00
GBPJPY,20050922,213100,199.99,200.00,199.99,200.00
GBPJPY,20050922,213200,199.99,200.00,199.98,199.98
GBPJPY,20050922,213300,199.99,200.00,199.99,199.99
GBPJPY,20050922,213400,200.00,200.00,200.00,200.00
GBPJPY,20050922,213500,200.01,200.03,200.00,200.03
GBPJPY,20050922,213600,200.04,200.05,200.03,200.03
GBPJPY,20050922,213700,200.02,200.04,200.02,200.04
GBPJPY,20050922,213800,200.05,200.06,200.05,200.06
GBPJPY,20050922,213900,200.05,200.06,200.05,200.06
GBPJPY,20050922,214000,200.06,200.06,200.06,200.06
GBPJPY,20050922,214100,200.07,200.10,200.07,200.10
GBPJPY,20050922,214200,200.10,200.10,200.09,200.09
GBPJPY,20050922,214300,200.09,200.09,200.09,200.09
GBPJPY,20050922,214400,200.08,200.08,200.06,200.07
GBPJPY,20050922,214500,200.08,200.08,200.08,200.08
GBPJPY,20050922,214600,200.09,200.09,200.07,200.07
GBPJPY,20050922,214700,200.07,200.07,200.07,200.07
GBPJPY,20050922,214800,200.08,200.08,200.08,200.08
GBPJPY,20050922,214900,200.07,200.07,200.07,200.07
GBPJPY,20050922,215000,200.07,200.07,200.07,200.07
GBPJPY,20050922,215100,200.06,200.06,200.05,200.05
GBPJPY,20050922,215200,200.06,200.06,200.03,200.03
GBPJPY,20050922,215300,200.02,200.04,200.02,200.04
GBPJPY,20050922,215400,200.03,200.04,200.03,200.04
GBPJPY,20050922,215500,200.05,200.05,200.04,200.04
GBPJPY,20050922,215600,200.05,200.05,200.04,200.05
GBPJPY,20050922,215700,200.04,200.04,200.04,200.04
GBPJPY,20050922,215800,200.05,200.05,200.03,200.03
GBPJPY,20050922,215900,200.03,200.03,200.03,200.03
GBPJPY,20050922,220000,200.02,200.02,199.97,199.98
GBPJPY,20050922,220100,199.99,200.00,199.97,199.97
GBPJPY,20050922,220200,199.97,199.97,199.94,199.94
GBPJPY,20050922,220300,199.95,199.95,199.94,199.95
GBPJPY,20050922,220400,199.96,199.96,199.91,199.91
GBPJPY,20050922,220500,199.90,199.93,199.90,199.92
GBPJPY,20050922,220600,199.93,199.93,199.91,199.93
GBPJPY,20050922,220700,199.92,199.93,199.91,199.93
GBPJPY,20050922,220800,199.92,199.92,199.91,199.91
GBPJPY,20050922,220900,199.90,199.91,199.90,199.90
GBPJPY,20050922,221000,199.90,199.91,199.90,199.91
GBPJPY,20050922,221100,199.92,199.93,199.91,199.91
GBPJPY,20050922,221200,199.92,199.93,199.92,199.92
GBPJPY,20050922,221300,199.91,199.93,199.91,199.92
GBPJPY,20050922,221400,199.92,199.93,199.92,199.93
GBPJPY,20050922,221500,199.94,199.94,199.94,199.94
GBPJPY,20050922,221600,199.95,199.96,199.94,199.94
GBPJPY,20050922,221700,199.95,199.96,199.95,199.96
GBPJPY,20050922,221800,199.95,199.96,199.95,199.96
GBPJPY,20050922,221900,199.95,199.95,199.94,199.94
GBPJPY,20050922,222000,199.95,199.97,199.95,199.97
GBPJPY,20050922,222100,199.97,199.97,199.97,199.97
GBPJPY,20050922,222200,199.98,199.98,199.97,199.97
GBPJPY,20050922,222300,199.96,199.96,199.94,199.96
GBPJPY,20050922,222400,199.95,199.96,199.95,199.96
GBPJPY,20050922,222500,199.96,199.97,199.96,199.97
GBPJPY,20050922,222600,199.96,199.97,199.96,199.97
GBPJPY,20050922,222700,199.97,199.99,199.97,199.99
GBPJPY,20050922,222800,199.98,199.99,199.98,199.98
GBPJPY,20050922,222900,199.99,200.03,199.98,200.03
GBPJPY,20050922,223000,200.02,200.03,200.02,200.03
GBPJPY,20050922,223100,200.03,200.05,200.03,200.05
GBPJPY,20050922,223200,200.06,200.06,200.02,200.02
GBPJPY,20050922,223300,200.03,200.03,200.02,200.03
GBPJPY,20050922,223400,200.03,200.03,200.03,200.03
GBPJPY,20050922,223500,200.04,200.05,200.02,200.02
GBPJPY,20050922,223600,200.03,200.03,200.02,200.03
GBPJPY,20050922,223700,200.02,200.02,200.01,200.01
GBPJPY,20050922,223800,200.02,200.03,200.02,200.03
GBPJPY,20050922,223900,200.04,200.04,200.04,200.04
GBPJPY,20050922,224000,200.05,200.06,200.04,200.06
GBPJPY,20050922,224100,200.07,200.07,200.07,200.07
GBPJPY,20050922,224200,200.06,200.06,200.05,200.05
GBPJPY,20050922,224300,200.06,200.06,200.06,200.06
GBPJPY,20050922,224400,200.05,200.05,200.04,200.04
GBPJPY,20050922,224500,200.03,200.03,200.03,200.03
GBPJPY,20050922,224600,200.04,200.04,200.04,200.04
GBPJPY,20050922,224700,200.04,200.05,200.04,200.05
GBPJPY,20050922,224800,200.06,200.06,200.03,200.03
GBPJPY,20050922,224900,200.02,200.04,200.02,200.04
GBPJPY,20050922,225000,200.03,200.05,200.03,200.05
GBPJPY,20050922,225100,200.04,200.05,200.04,200.04
GBPJPY,20050922,225200,200.03,200.03,200.02,200.02
GBPJPY,20050922,225300,200.02,200.02,200.02,200.02
GBPJPY,20050922,225400,200.01,200.01,200.00,200.01
GBPJPY,20050922,225500,200.02,200.03,200.02,200.03
GBPJPY,20050922,225600,200.03,200.03,200.02,200.02
GBPJPY,20050922,225700,200.03,200.03,200.01,200.01
GBPJPY,20050922,225800,200.01,200.01,200.01,200.01
GBPJPY,20050922,225900,200.00,200.00,199.99,200.00
GBPJPY,20050922,230000,199.99,200.01,199.98,200.01
GBPJPY,20050922,230100,200.00,200.00,200.00,200.00
GBPJPY,20050922,230200,200.00,200.00,199.99,199.99
GBPJPY,20050922,230300,199.98,199.98,199.96,199.96
GBPJPY,20050922,230400,199.96,199.96,199.95,199.95
GBPJPY,20050922,230500,199.94,199.98,199.94,199.97
GBPJPY,20050922,230600,199.96,199.98,199.96,199.98
GBPJPY,20050922,230700,199.99,200.01,199.99,200.00
GBPJPY,20050922,230800,199.99,199.99,199.97,199.98
GBPJPY,20050922,230900,199.97,199.97,199.97,199.97
GBPJPY,20050922,231000,199.97,199.97,199.97,199.97
GBPJPY,20050922,231100,199.97,199.97,199.95,199.95
GBPJPY,20050922,231200,199.94,199.94,199.90,199.90
GBPJPY,20050922,231300,199.89,199.90,199.88,199.88
GBPJPY,20050922,231400,199.89,199.92,199.89,199.90
GBPJPY,20050922,231500,199.90,199.90,199.90,199.90
GBPJPY,20050922,231600,199.91,199.93,199.91,199.92
GBPJPY,20050922,231700,199.93,199.94,199.93,199.94
GBPJPY,20050922,231800,199.95,199.97,199.94,199.97
GBPJPY,20050922,231900,199.96,199.96,199.95,199.95
GBPJPY,20050922,232000,199.96,199.97,199.96,199.96
GBPJPY,20050922,232100,199.96,199.96,199.91,199.92
GBPJPY,20050922,232200,199.93,199.94,199.93,199.94
GBPJPY,20050922,232300,199.93,199.94,199.92,199.92
GBPJPY,20050922,232400,199.92,199.92,199.91,199.91
GBPJPY,20050922,232500,199.91,199.91,199.91,199.91
GBPJPY,20050922,232600,199.92,199.92,199.89,199.89
GBPJPY,20050922,232700,199.90,199.91,199.90,199.90
GBPJPY,20050922,232800,199.91,199.91,199.90,199.90
GBPJPY,20050922,232900,199.89,199.89,199.89,199.89
GBPJPY,20050922,233000,199.89,199.89,199.89,199.89
GBPJPY,20050922,233100,199.90,199.90,199.89,199.89
GBPJPY,20050922,233200,199.90,199.90,199.89,199.89
GBPJPY,20050922,233300,199.90,199.90,199.89,199.89
GBPJPY,20050922,233400,199.90,199.91,199.90,199.91
GBPJPY,20050922,233500,199.90,199.90,199.90,199.90
GBPJPY,20050922,233600,199.91,199.93,199.91,199.92
GBPJPY,20050922,233700,199.91,199.92,199.91,199.91
GBPJPY,20050922,233800,199.92,199.92,199.91,199.91
GBPJPY,20050922,233900,199.90,199.90,199.90,199.90
GBPJPY,20050922,234000,199.91,199.91,199.90,199.90
GBPJPY,20050922,234100,199.89,199.90,199.89,199.90
GBPJPY,20050922,234200,199.91,199.91,199.91,199.91
GBPJPY,20050922,234300,199.91,199.92,199.91,199.92
GBPJPY,20050922,234400,199.92,199.92,199.92,199.92
GBPJPY,20050922,234500,199.93,199.93,199.92,199.92
GBPJPY,20050922,234600,199.93,199.93,199.92,199.92
GBPJPY,20050922,234700,199.91,199.91,199.89,199.91
GBPJPY,20050922,234800,199.92,199.92,199.88,199.88
GBPJPY,20050922,234900,199.87,199.87,199.86,199.86
GBPJPY,20050922,235000,199.87,199.87,199.87,199.87
GBPJPY,20050922,235100,199.87,199.87,199.85,199.87
GBPJPY,20050922,235200,199.86,199.89,199.86,199.89
GBPJPY,20050922,235300,199.90,199.90,199.89,199.89
GBPJPY,20050922,235400,199.90,199.90,199.88,199.90
GBPJPY,20050922,235500,199.89,199.89,199.85,199.85
GBPJPY,20050922,235600,199.84,199.84,199.79,199.80
GBPJPY,20050922,235700,199.82,199.82,199.78,199.78
GBPJPY,20050922,235800,199.79,199.81,199.79,199.81
GBPJPY,20050922,235900,199.82,199.82,199.82,199.82
GBPJPY,20050923,000000,199.81,199.82,199.81,199.82
CHFJPY,20050922,000100,87.62,87.62,87.62,87.62
CHFJPY,20050922,000200,87.62,87.62,87.62,87.62
CHFJPY,20050922,000300,87.63,87.64,87.63,87.64
CHFJPY,20050922,000400,87.64,87.65,87.64,87.64
CHFJPY,20050922,000500,87.64,87.64,87.64,87.64
CHFJPY,20050922,000600,87.63,87.64,87.63,87.64
CHFJPY,20050922,000700,87.63,87.63,87.63,87.63
CHFJPY,20050922,000800,87.63,87.63,87.63,87.63
CHFJPY,20050922,000900,87.63,87.63,87.63,87.63
CHFJPY,20050922,001000,87.63,87.63,87.63,87.63
CHFJPY,20050922,001100,87.63,87.63,87.63,87.63
CHFJPY,20050922,001200,87.64,87.64,87.64,87.64
CHFJPY,20050922,001300,87.64,87.64,87.63,87.63
CHFJPY,20050922,001400,87.63,87.63,87.63,87.63
CHFJPY,20050922,001500,87.63,87.63,87.62,87.62
CHFJPY,20050922,001600,87.62,87.62,87.62,87.62
CHFJPY,20050922,001700,87.63,87.63,87.62,87.63
CHFJPY,20050922,001800,87.62,87.62,87.62,87.62
CHFJPY,20050922,001900,87.62,87.62,87.62,87.62
CHFJPY,20050922,002000,87.62,87.62,87.62,87.62
CHFJPY,20050922,002100,87.62,87.64,87.62,87.64
CHFJPY,20050922,002200,87.64,87.64,87.64,87.64
CHFJPY,20050922,002300,87.65,87.65,87.65,87.65
CHFJPY,20050922,002400,87.66,87.66,87.65,87.66
CHFJPY,20050922,002500,87.65,87.65,87.65,87.65
CHFJPY,20050922,002600,87.65,87.65,87.65,87.65
CHFJPY,20050922,002700,87.65,87.65,87.64,87.64
CHFJPY,20050922,002800,87.64,87.64,87.64,87.64
CHFJPY,20050922,002900,87.64,87.64,87.64,87.64
CHFJPY,20050922,003000,87.64,87.64,87.64,87.64
CHFJPY,20050922,003100,87.63,87.64,87.63,87.64
CHFJPY,20050922,003200,87.64,87.64,87.64,87.64
CHFJPY,20050922,003300,87.64,87.65,87.64,87.64
CHFJPY,20050922,003400,87.65,87.66,87.65,87.66
CHFJPY,20050922,003500,87.65,87.66,87.65,87.65
CHFJPY,20050922,003600,87.66,87.66,87.66,87.66
CHFJPY,20050922,003700,87.66,87.66,87.66,87.66
CHFJPY,20050922,003800,87.66,87.66,87.66,87.66
CHFJPY,20050922,003900,87.66,87.66,87.66,87.66
CHFJPY,20050922,004000,87.66,87.66,87.66,87.66
CHFJPY,20050922,004100,87.66,87.66,87.66,87.66
CHFJPY,20050922,004200,87.66,87.66,87.65,87.66
CHFJPY,20050922,004300,87.67,87.67,87.67,87.67
CHFJPY,20050922,004400,87.67,87.67,87.67,87.67
CHFJPY,20050922,004500,87.67,87.67,87.67,87.67
CHFJPY,20050922,004600,87.67,87.67,87.67,87.67
CHFJPY,20050922,004700,87.67,87.68,87.67,87.67
CHFJPY,20050922,004800,87.68,87.68,87.67,87.67
CHFJPY,20050922,004900,87.68,87.68,87.67,87.67
CHFJPY,20050922,005000,87.67,87.67,87.67,87.67
CHFJPY,20050922,005100,87.68,87.68,87.68,87.68
CHFJPY,20050922,005200,87.67,87.68,87.67,87.67
CHFJPY,20050922,005300,87.67,87.67,87.67,87.67
CHFJPY,20050922,005400,87.67,87.67,87.67,87.67
CHFJPY,20050922,005500,87.67,87.67,87.67,87.67
CHFJPY,20050922,005600,87.67,87.67,87.67,87.67
CHFJPY,20050922,005700,87.68,87.68,87.67,87.68
CHFJPY,20050922,005800,87.68,87.68,87.68,87.68
CHFJPY,20050922,005900,87.68,87.68,87.68,87.68
CHFJPY,20050922,010000,87.67,87.67,87.66,87.67
CHFJPY,20050922,010100,87.67,87.67,87.67,87.67
CHFJPY,20050922,010200,87.66,87.67,87.65,87.65
CHFJPY,20050922,010300,87.64,87.64,87.64,87.64
CHFJPY,20050922,010400,87.64,87.64,87.64,87.64
CHFJPY,20050922,010500,87.64,87.64,87.64,87.64
CHFJPY,20050922,010600,87.64,87.64,87.63,87.64
CHFJPY,20050922,010700,87.63,87.64,87.63,87.63
CHFJPY,20050922,010800,87.62,87.63,87.62,87.63
CHFJPY,20050922,010900,87.63,87.63,87.63,87.63
CHFJPY,20050922,011000,87.64,87.64,87.64,87.64
CHFJPY,20050922,011100,87.64,87.64,87.64,87.64
CHFJPY,20050922,011200,87.65,87.65,87.65,87.65
CHFJPY,20050922,011300,87.66,87.66,87.65,87.66
CHFJPY,20050922,011400,87.65,87.65,87.64,87.64
CHFJPY,20050922,011500,87.64,87.64,87.64,87.64
CHFJPY,20050922,011600,87.63,87.63,87.63,87.63
CHFJPY,20050922,011700,87.64,87.64,87.63,87.63
CHFJPY,20050922,011800,87.62,87.62,87.62,87.62
CHFJPY,20050922,011900,87.62,87.63,87.62,87.63
CHFJPY,20050922,012000,87.63,87.64,87.63,87.64
CHFJPY,20050922,012100,87.65,87.65,87.64,87.64
CHFJPY,20050922,012200,87.64,87.64,87.64,87.64
CHFJPY,20050922,012300,87.64,87.64,87.64,87.64
CHFJPY,20050922,012400,87.64,87.64,87.63,87.63
CHFJPY,20050922,012500,87.64,87.64,87.64,87.64
CHFJPY,20050922,012600,87.63,87.64,87.63,87.63
CHFJPY,20050922,012700,87.64,87.64,87.63,87.63
CHFJPY,20050922,012800,87.64,87.66,87.64,87.65
CHFJPY,20050922,012900,87.64,87.64,87.64,87.64
CHFJPY,20050922,013000,87.64,87.65,87.64,87.65
CHFJPY,20050922,013100,87.65,87.65,87.65,87.65
CHFJPY,20050922,013200,87.64,87.65,87.64,87.64
CHFJPY,20050922,013300,87.64,87.65,87.64,87.65
CHFJPY,20050922,013400,87.66,87.66,87.66,87.66
CHFJPY,20050922,013500,87.66,87.66,87.65,87.65
CHFJPY,20050922,013600,87.66,87.66,87.64,87.64
CHFJPY,20050922,013700,87.63,87.64,87.63,87.64
CHFJPY,20050922,013800,87.65,87.65,87.63,87.63
CHFJPY,20050922,013900,87.63,87.63,87.63,87.63
CHFJPY,20050922,014000,87.63,87.63,87.63,87.63
CHFJPY,20050922,014100,87.64,87.64,87.63,87.64
CHFJPY,20050922,014200,87.64,87.64,87.64,87.64
CHFJPY,20050922,014300,87.65,87.66,87.65,87.66
CHFJPY,20050922,014400,87.65,87.67,87.65,87.66
CHFJPY,20050922,014500,87.65,87.67,87.64,87.67
CHFJPY,20050922,014600,87.66,87.71,87.66,87.69
CHFJPY,20050922,014700,87.70,87.70,87.68,87.70
CHFJPY,20050922,014800,87.72,87.72,87.70,87.70
CHFJPY,20050922,014900,87.71,87.74,87.71,87.74
CHFJPY,20050922,015000,87.75,87.76,87.74,87.75
CHFJPY,20050922,015100,87.74,87.74,87.71,87.72
CHFJPY,20050922,015200,87.73,87.73,87.71,87.72
CHFJPY,20050922,015300,87.73,87.73,87.70,87.70
CHFJPY,20050922,015400,87.71,87.71,87.68,87.69
CHFJPY,20050922,015500,87.68,87.68,87.67,87.68
CHFJPY,20050922,015600,87.67,87.67,87.66,87.66
CHFJPY,20050922,015700,87.65,87.65,87.64,87.64
CHFJPY,20050922,015800,87.65,87.66,87.64,87.66
CHFJPY,20050922,015900,87.65,87.66,87.65,87.66
CHFJPY,20050922,020000,87.66,87.66,87.66,87.66
CHFJPY,20050922,020100,87.66,87.66,87.65,87.66
CHFJPY,20050922,020200,87.67,87.67,87.66,87.67
CHFJPY,20050922,020300,87.67,87.67,87.67,87.67
CHFJPY,20050922,020400,87.68,87.69,87.67,87.69
CHFJPY,20050922,020500,87.68,87.71,87.68,87.71
CHFJPY,20050922,020600,87.72,87.72,87.71,87.72
CHFJPY,20050922,020700,87.70,87.73,87.70,87.73
CHFJPY,20050922,020800,87.74,87.75,87.74,87.74
CHFJPY,20050922,020900,87.75,87.76,87.75,87.76
CHFJPY,20050922,021000,87.75,87.75,87.74,87.74
CHFJPY,20050922,021100,87.75,87.75,87.71,87.72
CHFJPY,20050922,021200,87.71,87.73,87.71,87.73
CHFJPY,20050922,021300,87.74,87.74,87.70,87.70
CHFJPY,20050922,021400,87.69,87.69,87.69,87.69
CHFJPY,20050922,021500,87.70,87.71,87.69,87.70
CHFJPY,20050922,021600,87.69,87.72,87.69,87.72
CHFJPY,20050922,021700,87.71,87.71,87.70,87.70
CHFJPY,20050922,021800,87.71,87.71,87.70,87.71
CHFJPY,20050922,021900,87.72,87.72,87.71,87.71
CHFJPY,20050922,022000,87.72,87.72,87.71,87.71
CHFJPY,20050922,022100,87.71,87.71,87.69,87.69
CHFJPY,20050922,022200,87.70,87.70,87.69,87.69
CHFJPY,20050922,022300,87.70,87.71,87.69,87.70
CHFJPY,20050922,022400,87.71,87.72,87.70,87.70
CHFJPY,20050922,022500,87.69,87.70,87.69,87.69
CHFJPY,20050922,022600,87.70,87.70,87.70,87.70
CHFJPY,20050922,022700,87.70,87.70,87.69,87.69
CHFJPY,20050922,022800,87.69,87.69,87.68,87.68
CHFJPY,20050922,022900,87.67,87.69,87.67,87.69
CHFJPY,20050922,023000,87.70,87.70,87.68,87.69
CHFJPY,20050922,023100,87.68,87.69,87.67,87.69
CHFJPY,20050922,023200,87.70,87.72,87.68,87.71
CHFJPY,20050922,023300,87.70,87.71,87.70,87.70
CHFJPY,20050922,023400,87.69,87.71,87.69,87.71
CHFJPY,20050922,023500,87.72,87.72,87.71,87.71
CHFJPY,20050922,023600,87.71,87.72,87.70,87.72
CHFJPY,20050922,023700,87.73,87.75,87.73,87.75
CHFJPY,20050922,023800,87.76,87.76,87.75,87.75
CHFJPY,20050922,023900,87.75,87.75,87.75,87.75
CHFJPY,20050922,024000,87.74,87.75,87.74,87.75
CHFJPY,20050922,024100,87.74,87.75,87.73,87.75
CHFJPY,20050922,024200,87.76,87.78,87.75,87.78
CHFJPY,20050922,024300,87.78,87.78,87.78,87.78
CHFJPY,20050922,024400,87.77,87.79,87.77,87.78
CHFJPY,20050922,024500,87.79,87.81,87.79,87.81
CHFJPY,20050922,024600,87.81,87.82,87.81,87.82
CHFJPY,20050922,024700,87.83,87.84,87.83,87.84
CHFJPY,20050922,024800,87.85,87.88,87.85,87.88
CHFJPY,20050922,024900,87.87,87.87,87.86,87.86
CHFJPY,20050922,025000,87.86,87.86,87.84,87.84
CHFJPY,20050922,025100,87.85,87.86,87.85,87.86
CHFJPY,20050922,025200,87.85,87.85,87.84,87.85
CHFJPY,20050922,025300,87.84,87.84,87.83,87.84
CHFJPY,20050922,025400,87.85,87.85,87.85,87.85
CHFJPY,20050922,025500,87.86,87.88,87.86,87.87
CHFJPY,20050922,025600,87.86,87.88,87.86,87.88
CHFJPY,20050922,025700,87.87,87.88,87.87,87.88
CHFJPY,20050922,025800,87.89,87.89,87.88,87.89
CHFJPY,20050922,025900,87.88,87.89,87.88,87.88
CHFJPY,20050922,030000,87.88,87.88,87.88,87.88
CHFJPY,20050922,030100,87.87,87.87,87.87,87.87
CHFJPY,20050922,030200,87.86,87.87,87.86,87.87
CHFJPY,20050922,030300,87.86,87.86,87.85,87.86
CHFJPY,20050922,030400,87.87,87.87,87.86,87.86
CHFJPY,20050922,030500,87.85,87.85,87.84,87.84
CHFJPY,20050922,030600,87.85,87.86,87.85,87.85
CHFJPY,20050922,030700,87.84,87.84,87.83,87.83
CHFJPY,20050922,030800,87.84,87.84,87.84,87.84
CHFJPY,20050922,030900,87.84,87.85,87.84,87.85
CHFJPY,20050922,031000,87.84,87.85,87.84,87.84
CHFJPY,20050922,031100,87.85,87.86,87.85,87.86
CHFJPY,20050922,031200,87.86,87.89,87.86,87.89
CHFJPY,20050922,031300,87.90,87.90,87.86,87.86
CHFJPY,20050922,031400,87.85,87.85,87.81,87.83
CHFJPY,20050922,031500,87.82,87.84,87.81,87.84
CHFJPY,20050922,031600,87.85,87.85,87.83,87.83
CHFJPY,20050922,031700,87.82,87.82,87.80,87.82
CHFJPY,20050922,031800,87.83,87.84,87.83,87.83
CHFJPY,20050922,031900,87.84,87.84,87.83,87.84
CHFJPY,20050922,032000,87.83,87.83,87.83,87.83
CHFJPY,20050922,032100,87.82,87.82,87.79,87.81
CHFJPY,20050922,032200,87.82,87.82,87.81,87.81
CHFJPY,20050922,032300,87.82,87.83,87.82,87.83
CHFJPY,20050922,032400,87.82,87.82,87.81,87.82
CHFJPY,20050922,032500,87.82,87.82,87.79,87.79
CHFJPY,20050922,032600,87.78,87.80,87.78,87.80
CHFJPY,20050922,032700,87.79,87.81,87.79,87.80
CHFJPY,20050922,032800,87.81,87.82,87.81,87.81
CHFJPY,20050922,032900,87.82,87.82,87.81,87.81
CHFJPY,20050922,033000,87.81,87.82,87.81,87.82
CHFJPY,20050922,033100,87.83,87.83,87.82,87.83
CHFJPY,20050922,033200,87.82,87.82,87.81,87.81
CHFJPY,20050922,033300,87.81,87.81,87.80,87.80
CHFJPY,20050922,033400,87.80,87.80,87.80,87.80
CHFJPY,20050922,033500,87.79,87.80,87.79,87.80
CHFJPY,20050922,033600,87.79,87.82,87.79,87.82
CHFJPY,20050922,033700,87.83,87.83,87.82,87.83
CHFJPY,20050922,033800,87.82,87.84,87.82,87.84
CHFJPY,20050922,033900,87.83,87.83,87.82,87.82
CHFJPY,20050922,034000,87.83,87.83,87.83,87.83
CHFJPY,20050922,034100,87.82,87.82,87.81,87.81
CHFJPY,20050922,034200,87.81,87.81,87.80,87.80
CHFJPY,20050922,034300,87.80,87.80,87.80,87.80
CHFJPY,20050922,034400,87.81,87.81,87.80,87.80
CHFJPY,20050922,034500,87.81,87.81,87.80,87.81
CHFJPY,20050922,034600,87.80,87.82,87.80,87.82
CHFJPY,20050922,034700,87.82,87.82,87.80,87.81
CHFJPY,20050922,034800,87.79,87.79,87.77,87.77
CHFJPY,20050922,034900,87.78,87.80,87.78,87.79
CHFJPY,20050922,035000,87.80,87.81,87.80,87.81
CHFJPY,20050922,035100,87.80,87.80,87.79,87.79
CHFJPY,20050922,035200,87.78,87.79,87.78,87.79
CHFJPY,20050922,035400,87.79,87.81,87.78,87.79
CHFJPY,20050922,035500,87.78,87.78,87.76,87.76
CHFJPY,20050922,035600,87.75,87.80,87.75,87.80
CHFJPY,20050922,035700,87.79,87.79,87.78,87.79
CHFJPY,20050922,035800,87.80,87.80,87.80,87.80
CHFJPY,20050922,035900,87.79,87.79,87.78,87.78
CHFJPY,20050922,040000,87.78,87.79,87.78,87.79
CHFJPY,20050922,040100,87.78,87.78,87.75,87.76
CHFJPY,20050922,040200,87.75,87.75,87.75,87.75
CHFJPY,20050922,040300,87.74,87.75,87.73,87.75
CHFJPY,20050922,040400,87.74,87.76,87.73,87.76
CHFJPY,20050922,040500,87.75,87.77,87.75,87.77
CHFJPY,20050922,040600,87.76,87.77,87.75,87.75
CHFJPY,20050922,040700,87.76,87.76,87.74,87.75
CHFJPY,20050922,040800,87.75,87.75,87.75,87.75
CHFJPY,20050922,040900,87.74,87.74,87.74,87.74
CHFJPY,20050922,041000,87.74,87.75,87.74,87.75
CHFJPY,20050922,041100,87.74,87.75,87.74,87.75
CHFJPY,20050922,041200,87.74,87.74,87.72,87.72
CHFJPY,20050922,041300,87.71,87.71,87.68,87.68
CHFJPY,20050922,041400,87.68,87.68,87.68,87.68
CHFJPY,20050922,041500,87.69,87.69,87.67,87.69
CHFJPY,20050922,041600,87.70,87.71,87.69,87.69
CHFJPY,20050922,041700,87.70,87.70,87.69,87.69
CHFJPY,20050922,041800,87.70,87.71,87.69,87.71
CHFJPY,20050922,041900,87.72,87.72,87.71,87.72
CHFJPY,20050922,042000,87.73,87.77,87.73,87.77
CHFJPY,20050922,042100,87.76,87.77,87.76,87.76
CHFJPY,20050922,042200,87.77,87.77,87.76,87.77
CHFJPY,20050922,042300,87.78,87.78,87.77,87.78
CHFJPY,20050922,042400,87.78,87.79,87.78,87.79
CHFJPY,20050922,042500,87.78,87.79,87.78,87.79
CHFJPY,20050922,042600,87.78,87.78,87.78,87.78
CHFJPY,20050922,042700,87.78,87.78,87.77,87.77
CHFJPY,20050922,042800,87.76,87.76,87.75,87.75
CHFJPY,20050922,042900,87.76,87.76,87.76,87.76
CHFJPY,20050922,043000,87.75,87.75,87.74,87.74
CHFJPY,20050922,043100,87.73,87.73,87.73,87.73
CHFJPY,20050922,043200,87.74,87.74,87.73,87.73
CHFJPY,20050922,043300,87.74,87.74,87.73,87.73
CHFJPY,20050922,043400,87.74,87.76,87.74,87.76
CHFJPY,20050922,043500,87.75,87.77,87.75,87.76
CHFJPY,20050922,043600,87.75,87.75,87.75,87.75
CHFJPY,20050922,043700,87.76,87.76,87.75,87.75
CHFJPY,20050922,043800,87.75,87.76,87.75,87.76
CHFJPY,20050922,043900,87.75,87.75,87.75,87.75
CHFJPY,20050922,044000,87.75,87.76,87.75,87.75
CHFJPY,20050922,044100,87.76,87.79,87.76,87.78
CHFJPY,20050922,044200,87.77,87.78,87.77,87.78
CHFJPY,20050922,044300,87.77,87.77,87.76,87.76
CHFJPY,20050922,044400,87.76,87.76,87.74,87.74
CHFJPY,20050922,044500,87.74,87.74,87.74,87.74
CHFJPY,20050922,044600,87.75,87.76,87.75,87.75
CHFJPY,20050922,044700,87.76,87.76,87.75,87.76
CHFJPY,20050922,044800,87.75,87.76,87.75,87.76
CHFJPY,20050922,044900,87.75,87.76,87.75,87.76
CHFJPY,20050922,045000,87.76,87.76,87.75,87.75
CHFJPY,20050922,045100,87.76,87.76,87.75,87.76
CHFJPY,20050922,045200,87.76,87.77,87.76,87.77
CHFJPY,20050922,045300,87.78,87.78,87.77,87.77
CHFJPY,20050922,045400,87.78,87.78,87.77,87.77
CHFJPY,20050922,045500,87.77,87.78,87.77,87.78
CHFJPY,20050922,045600,87.79,87.79,87.79,87.79
CHFJPY,20050922,045700,87.80,87.80,87.79,87.79
CHFJPY,20050922,045800,87.78,87.78,87.78,87.78
CHFJPY,20050922,045900,87.78,87.78,87.78,87.78
CHFJPY,20050922,050000,87.78,87.78,87.78,87.78
CHFJPY,20050922,050100,87.78,87.78,87.77,87.77
CHFJPY,20050922,050200,87.78,87.79,87.78,87.79
CHFJPY,20050922,050300,87.79,87.79,87.79,87.79
CHFJPY,20050922,050400,87.78,87.78,87.78,87.78
CHFJPY,20050922,050500,87.78,87.79,87.78,87.78
CHFJPY,20050922,050600,87.77,87.77,87.76,87.76
CHFJPY,20050922,050700,87.77,87.78,87.77,87.78
CHFJPY,20050922,050800,87.78,87.78,87.78,87.78
CHFJPY,20050922,050900,87.77,87.78,87.77,87.78
CHFJPY,20050922,051000,87.77,87.78,87.77,87.77
CHFJPY,20050922,051100,87.76,87.76,87.76,87.76
CHFJPY,20050922,051200,87.76,87.76,87.76,87.76
CHFJPY,20050922,051300,87.76,87.77,87.76,87.77
CHFJPY,20050922,051400,87.77,87.78,87.77,87.78
CHFJPY,20050922,051500,87.79,87.79,87.78,87.79
CHFJPY,20050922,051600,87.78,87.78,87.78,87.78
CHFJPY,20050922,051700,87.78,87.78,87.78,87.78
CHFJPY,20050922,051800,87.77,87.78,87.77,87.78
CHFJPY,20050922,051900,87.79,87.80,87.79,87.80
CHFJPY,20050922,052000,87.79,87.79,87.79,87.79
CHFJPY,20050922,052100,87.78,87.78,87.78,87.78
CHFJPY,20050922,052200,87.79,87.79,87.79,87.79
CHFJPY,20050922,052300,87.79,87.79,87.79,87.79
CHFJPY,20050922,052400,87.79,87.79,87.78,87.78
CHFJPY,20050922,052500,87.79,87.79,87.78,87.78
CHFJPY,20050922,052600,87.79,87.81,87.79,87.81
CHFJPY,20050922,052700,87.80,87.82,87.79,87.80
CHFJPY,20050922,052800,87.81,87.81,87.80,87.80
CHFJPY,20050922,052900,87.81,87.81,87.81,87.81
CHFJPY,20050922,053000,87.81,87.81,87.81,87.81
CHFJPY,20050922,053100,87.82,87.82,87.81,87.81
CHFJPY,20050922,053200,87.82,87.82,87.82,87.82
CHFJPY,20050922,053300,87.82,87.82,87.81,87.81
CHFJPY,20050922,053400,87.81,87.81,87.81,87.81
CHFJPY,20050922,053500,87.81,87.81,87.81,87.81
CHFJPY,20050922,053600,87.82,87.82,87.81,87.81
CHFJPY,20050922,053700,87.81,87.82,87.81,87.82
CHFJPY,20050922,053800,87.81,87.81,87.81,87.81
CHFJPY,20050922,053900,87.81,87.81,87.81,87.81
CHFJPY,20050922,054000,87.81,87.81,87.81,87.81
CHFJPY,20050922,054100,87.81,87.81,87.80,87.81
CHFJPY,20050922,054200,87.81,87.81,87.81,87.81
CHFJPY,20050922,054300,87.82,87.82,87.81,87.81
CHFJPY,20050922,054400,87.81,87.82,87.81,87.82
CHFJPY,20050922,054500,87.82,87.83,87.82,87.83
CHFJPY,20050922,054600,87.83,87.83,87.82,87.82
CHFJPY,20050922,054700,87.82,87.82,87.82,87.82
CHFJPY,20050922,054800,87.83,87.83,87.82,87.82
CHFJPY,20050922,054900,87.81,87.81,87.81,87.81
CHFJPY,20050922,055000,87.81,87.81,87.81,87.81
CHFJPY,20050922,055100,87.81,87.81,87.81,87.81
CHFJPY,20050922,055200,87.81,87.81,87.81,87.81
CHFJPY,20050922,055300,87.80,87.80,87.80,87.80
CHFJPY,20050922,055400,87.81,87.81,87.81,87.81
CHFJPY,20050922,055500,87.81,87.81,87.81,87.81
CHFJPY,20050922,055600,87.81,87.82,87.81,87.82
CHFJPY,20050922,055700,87.81,87.81,87.81,87.81
CHFJPY,20050922,055800,87.81,87.81,87.81,87.81
CHFJPY,20050922,055900,87.81,87.82,87.81,87.82
CHFJPY,20050922,060000,87.82,87.82,87.82,87.82
CHFJPY,20050922,060100,87.82,87.82,87.81,87.81
CHFJPY,20050922,060200,87.81,87.81,87.80,87.81
CHFJPY,20050922,060300,87.81,87.81,87.80,87.80
CHFJPY,20050922,060400,87.81,87.81,87.80,87.80
CHFJPY,20050922,060500,87.81,87.81,87.81,87.81
CHFJPY,20050922,060600,87.81,87.81,87.81,87.81
CHFJPY,20050922,060700,87.82,87.82,87.81,87.81
CHFJPY,20050922,060800,87.80,87.80,87.80,87.80
CHFJPY,20050922,060900,87.80,87.80,87.79,87.80
CHFJPY,20050922,061000,87.79,87.80,87.79,87.79
CHFJPY,20050922,061100,87.80,87.80,87.79,87.80
CHFJPY,20050922,061200,87.80,87.81,87.80,87.80
CHFJPY,20050922,061300,87.80,87.81,87.80,87.81
CHFJPY,20050922,061400,87.81,87.82,87.81,87.82
CHFJPY,20050922,061500,87.81,87.81,87.81,87.81
CHFJPY,20050922,061600,87.81,87.82,87.79,87.81
CHFJPY,20050922,061700,87.82,87.82,87.81,87.82
CHFJPY,20050922,061800,87.81,87.81,87.81,87.81
CHFJPY,20050922,061900,87.81,87.82,87.81,87.81
CHFJPY,20050922,062000,87.82,87.83,87.81,87.82
CHFJPY,20050922,062100,87.81,87.82,87.81,87.82
CHFJPY,20050922,062200,87.83,87.83,87.82,87.83
CHFJPY,20050922,062300,87.82,87.83,87.82,87.83
CHFJPY,20050922,062400,87.84,87.84,87.82,87.82
CHFJPY,20050922,062500,87.83,87.83,87.82,87.82
CHFJPY,20050922,062600,87.83,87.83,87.82,87.83
CHFJPY,20050922,062700,87.83,87.83,87.83,87.83
CHFJPY,20050922,062800,87.83,87.83,87.83,87.83
CHFJPY,20050922,062900,87.84,87.84,87.83,87.83
CHFJPY,20050922,063000,87.82,87.84,87.82,87.83
CHFJPY,20050922,063100,87.83,87.83,87.82,87.82
CHFJPY,20050922,063200,87.83,87.83,87.83,87.83
CHFJPY,20050922,063300,87.83,87.83,87.83,87.83
CHFJPY,20050922,063400,87.83,87.83,87.83,87.83
CHFJPY,20050922,063500,87.83,87.83,87.82,87.82
CHFJPY,20050922,063600,87.82,87.82,87.81,87.82
CHFJPY,20050922,063700,87.83,87.83,87.82,87.82
CHFJPY,20050922,063800,87.83,87.84,87.83,87.84
CHFJPY,20050922,063900,87.83,87.84,87.83,87.84
CHFJPY,20050922,064000,87.83,87.83,87.83,87.83
CHFJPY,20050922,064100,87.83,87.83,87.83,87.83
CHFJPY,20050922,064200,87.83,87.83,87.82,87.82
CHFJPY,20050922,064300,87.82,87.82,87.82,87.82
CHFJPY,20050922,064400,87.83,87.84,87.83,87.84
CHFJPY,20050922,064500,87.83,87.84,87.83,87.84
CHFJPY,20050922,064600,87.83,87.83,87.82,87.83
CHFJPY,20050922,064700,87.82,87.83,87.82,87.83
CHFJPY,20050922,064800,87.83,87.83,87.83,87.83
CHFJPY,20050922,064900,87.84,87.84,87.82,87.83
CHFJPY,20050922,065000,87.82,87.83,87.82,87.83
CHFJPY,20050922,065100,87.82,87.82,87.79,87.79
CHFJPY,20050922,065200,87.80,87.80,87.80,87.80
CHFJPY,20050922,065300,87.79,87.79,87.78,87.78
CHFJPY,20050922,065400,87.77,87.77,87.70,87.70
CHFJPY,20050922,065500,87.71,87.74,87.71,87.74
CHFJPY,20050922,065600,87.75,87.75,87.74,87.74
CHFJPY,20050922,065700,87.73,87.75,87.72,87.75
CHFJPY,20050922,065800,87.76,87.77,87.75,87.75
CHFJPY,20050922,065900,87.74,87.74,87.73,87.74
CHFJPY,20050922,070000,87.73,87.73,87.73,87.73
CHFJPY,20050922,070100,87.72,87.72,87.72,87.72
CHFJPY,20050922,070200,87.72,87.73,87.71,87.73
CHFJPY,20050922,070300,87.74,87.74,87.74,87.74
CHFJPY,20050922,070400,87.73,87.73,87.72,87.73
CHFJPY,20050922,070500,87.74,87.74,87.74,87.74
CHFJPY,20050922,070600,87.74,87.74,87.72,87.73
CHFJPY,20050922,070700,87.74,87.74,87.74,87.74
CHFJPY,20050922,070800,87.75,87.78,87.75,87.77
CHFJPY,20050922,070900,87.78,87.78,87.74,87.74
CHFJPY,20050922,071000,87.73,87.75,87.73,87.75
CHFJPY,20050922,071100,87.76,87.77,87.75,87.76
CHFJPY,20050922,071200,87.77,87.77,87.75,87.75
CHFJPY,20050922,071300,87.74,87.74,87.74,87.74
CHFJPY,20050922,071400,87.73,87.76,87.73,87.76
CHFJPY,20050922,071500,87.76,87.76,87.76,87.76
CHFJPY,20050922,071600,87.77,87.80,87.77,87.78
CHFJPY,20050922,071700,87.77,87.78,87.77,87.78
CHFJPY,20050922,071800,87.79,87.80,87.77,87.78
CHFJPY,20050922,071900,87.77,87.78,87.77,87.78
CHFJPY,20050922,072000,87.78,87.78,87.78,87.78
CHFJPY,20050922,072100,87.79,87.80,87.79,87.80
CHFJPY,20050922,072200,87.79,87.79,87.78,87.79
CHFJPY,20050922,072300,87.78,87.79,87.78,87.79
CHFJPY,20050922,072400,87.79,87.79,87.78,87.78
CHFJPY,20050922,072500,87.77,87.78,87.77,87.77
CHFJPY,20050922,072600,87.78,87.79,87.78,87.79
CHFJPY,20050922,072700,87.78,87.78,87.78,87.78
CHFJPY,20050922,072800,87.78,87.78,87.78,87.78
CHFJPY,20050922,072900,87.78,87.78,87.78,87.78
CHFJPY,20050922,073000,87.78,87.78,87.78,87.78
CHFJPY,20050922,073100,87.78,87.78,87.78,87.78
CHFJPY,20050922,073200,87.78,87.78,87.77,87.77
CHFJPY,20050922,073300,87.78,87.78,87.77,87.77
CHFJPY,20050922,073400,87.78,87.78,87.77,87.77
CHFJPY,20050922,073500,87.76,87.76,87.76,87.76
CHFJPY,20050922,073600,87.76,87.76,87.76,87.76
CHFJPY,20050922,073700,87.75,87.77,87.75,87.77
CHFJPY,20050922,073800,87.77,87.77,87.76,87.76
CHFJPY,20050922,073900,87.75,87.76,87.75,87.76
CHFJPY,20050922,074000,87.76,87.76,87.76,87.76
CHFJPY,20050922,074100,87.76,87.77,87.76,87.77
CHFJPY,20050922,074200,87.78,87.78,87.78,87.78
CHFJPY,20050922,074300,87.77,87.78,87.77,87.78
CHFJPY,20050922,074400,87.77,87.77,87.76,87.76
CHFJPY,20050922,074500,87.76,87.76,87.76,87.76
CHFJPY,20050922,074600,87.76,87.76,87.76,87.76
CHFJPY,20050922,074700,87.77,87.77,87.77,87.77
CHFJPY,20050922,074800,87.77,87.77,87.77,87.77
CHFJPY,20050922,074900,87.78,87.78,87.78,87.78
CHFJPY,20050922,075000,87.78,87.79,87.78,87.79
CHFJPY,20050922,075100,87.78,87.80,87.78,87.80
CHFJPY,20050922,075200,87.81,87.81,87.80,87.81
CHFJPY,20050922,075300,87.80,87.82,87.80,87.82
CHFJPY,20050922,075400,87.81,87.81,87.81,87.81
CHFJPY,20050922,075500,87.82,87.83,87.82,87.82
CHFJPY,20050922,075600,87.81,87.81,87.77,87.77
CHFJPY,20050922,075700,87.76,87.76,87.75,87.75
CHFJPY,20050922,075800,87.75,87.75,87.75,87.75
CHFJPY,20050922,075900,87.76,87.76,87.76,87.76
CHFJPY,20050922,080000,87.77,87.78,87.77,87.77
CHFJPY,20050922,080100,87.76,87.77,87.75,87.77
CHFJPY,20050922,080200,87.76,87.76,87.76,87.76
CHFJPY,20050922,080300,87.77,87.79,87.77,87.78
CHFJPY,20050922,080400,87.77,87.78,87.77,87.78
CHFJPY,20050922,080500,87.77,87.77,87.75,87.75
CHFJPY,20050922,080600,87.74,87.74,87.71,87.71
CHFJPY,20050922,080700,87.70,87.70,87.69,87.69
CHFJPY,20050922,080800,87.68,87.68,87.67,87.67
CHFJPY,20050922,080900,87.66,87.67,87.64,87.65
CHFJPY,20050922,081000,87.66,87.66,87.64,87.64
CHFJPY,20050922,081100,87.63,87.66,87.63,87.66
CHFJPY,20050922,081200,87.65,87.66,87.65,87.66
CHFJPY,20050922,081300,87.67,87.67,87.66,87.67
CHFJPY,20050922,081400,87.66,87.68,87.66,87.68
CHFJPY,20050922,081500,87.67,87.67,87.66,87.66
CHFJPY,20050922,081600,87.65,87.67,87.65,87.66
CHFJPY,20050922,081700,87.65,87.65,87.64,87.64
CHFJPY,20050922,081800,87.63,87.64,87.62,87.63
CHFJPY,20050922,081900,87.64,87.64,87.62,87.64
CHFJPY,20050922,082000,87.65,87.65,87.65,87.65
CHFJPY,20050922,082100,87.65,87.65,87.64,87.65
CHFJPY,20050922,082200,87.66,87.66,87.65,87.66
CHFJPY,20050922,082300,87.65,87.67,87.65,87.67
CHFJPY,20050922,082400,87.66,87.67,87.66,87.66
CHFJPY,20050922,082500,87.67,87.67,87.66,87.66
CHFJPY,20050922,082600,87.66,87.67,87.66,87.67
CHFJPY,20050922,082700,87.68,87.69,87.67,87.69
CHFJPY,20050922,082800,87.68,87.68,87.67,87.68
CHFJPY,20050922,082900,87.69,87.69,87.68,87.69
CHFJPY,20050922,083000,87.69,87.69,87.69,87.69
CHFJPY,20050922,083100,87.68,87.68,87.68,87.68
CHFJPY,20050922,083200,87.69,87.70,87.69,87.69
CHFJPY,20050922,083300,87.70,87.71,87.69,87.70
CHFJPY,20050922,083400,87.69,87.70,87.69,87.70
CHFJPY,20050922,083500,87.70,87.70,87.70,87.70
CHFJPY,20050922,083600,87.71,87.72,87.71,87.71
CHFJPY,20050922,083700,87.70,87.73,87.70,87.73
CHFJPY,20050922,083800,87.74,87.75,87.74,87.75
CHFJPY,20050922,083900,87.75,87.75,87.75,87.75
CHFJPY,20050922,084000,87.75,87.75,87.75,87.75
CHFJPY,20050922,084100,87.75,87.75,87.75,87.75
CHFJPY,20050922,084200,87.76,87.76,87.75,87.76
CHFJPY,20050922,084300,87.77,87.77,87.77,87.77
CHFJPY,20050922,084400,87.78,87.78,87.77,87.78
CHFJPY,20050922,084500,87.79,87.80,87.77,87.78
CHFJPY,20050922,084600,87.79,87.80,87.78,87.80
CHFJPY,20050922,084700,87.78,87.78,87.76,87.76
CHFJPY,20050922,084800,87.76,87.78,87.76,87.78
CHFJPY,20050922,084900,87.79,87.79,87.78,87.78
CHFJPY,20050922,085000,87.78,87.78,87.78,87.78
CHFJPY,20050922,085100,87.79,87.80,87.78,87.78
CHFJPY,20050922,085200,87.77,87.77,87.76,87.76
CHFJPY,20050922,085300,87.75,87.76,87.75,87.76
CHFJPY,20050922,085400,87.75,87.75,87.72,87.72
CHFJPY,20050922,085500,87.71,87.72,87.69,87.70
CHFJPY,20050922,085600,87.71,87.72,87.70,87.71
CHFJPY,20050922,085700,87.71,87.71,87.71,87.71
CHFJPY,20050922,085800,87.72,87.74,87.71,87.74
CHFJPY,20050922,085900,87.74,87.74,87.74,87.74
CHFJPY,20050922,090000,87.73,87.74,87.73,87.74
CHFJPY,20050922,090100,87.73,87.73,87.71,87.71
CHFJPY,20050922,090200,87.70,87.71,87.70,87.71
CHFJPY,20050922,090300,87.70,87.70,87.69,87.70
CHFJPY,20050922,090400,87.71,87.71,87.69,87.69
CHFJPY,20050922,090500,87.68,87.68,87.66,87.66
CHFJPY,20050922,090600,87.65,87.65,87.64,87.64
CHFJPY,20050922,090700,87.64,87.64,87.64,87.64
CHFJPY,20050922,090800,87.63,87.64,87.63,87.64
CHFJPY,20050922,090900,87.63,87.63,87.63,87.63
CHFJPY,20050922,091000,87.63,87.64,87.63,87.64
CHFJPY,20050922,091100,87.63,87.63,87.61,87.61
CHFJPY,20050922,091200,87.60,87.61,87.60,87.61
CHFJPY,20050922,091300,87.60,87.61,87.59,87.60
CHFJPY,20050922,091400,87.61,87.61,87.59,87.59
CHFJPY,20050922,091500,87.58,87.58,87.57,87.57
CHFJPY,20050922,091600,87.56,87.57,87.56,87.56
CHFJPY,20050922,091700,87.56,87.57,87.56,87.56
CHFJPY,20050922,091800,87.57,87.58,87.57,87.58
CHFJPY,20050922,091900,87.59,87.61,87.59,87.61
CHFJPY,20050922,092000,87.60,87.61,87.60,87.60
CHFJPY,20050922,092100,87.61,87.61,87.58,87.58
CHFJPY,20050922,092200,87.59,87.59,87.58,87.58
CHFJPY,20050922,092300,87.59,87.59,87.56,87.56
CHFJPY,20050922,092400,87.55,87.57,87.55,87.56
CHFJPY,20050922,092500,87.55,87.55,87.55,87.55
CHFJPY,20050922,092600,87.56,87.56,87.55,87.56
CHFJPY,20050922,092700,87.57,87.57,87.55,87.56
CHFJPY,20050922,092800,87.55,87.56,87.54,87.55
CHFJPY,20050922,092900,87.56,87.56,87.55,87.56
CHFJPY,20050922,093000,87.56,87.56,87.56,87.56
CHFJPY,20050922,093100,87.55,87.55,87.55,87.55
CHFJPY,20050922,093200,87.55,87.57,87.55,87.57
CHFJPY,20050922,093300,87.56,87.56,87.55,87.56
CHFJPY,20050922,093400,87.55,87.56,87.55,87.55
CHFJPY,20050922,093500,87.54,87.54,87.54,87.54
CHFJPY,20050922,093600,87.53,87.53,87.50,87.50
CHFJPY,20050922,093700,87.51,87.51,87.50,87.51
CHFJPY,20050922,093800,87.52,87.52,87.51,87.51
CHFJPY,20050922,093900,87.52,87.52,87.50,87.50
CHFJPY,20050922,094000,87.51,87.52,87.50,87.52
CHFJPY,20050922,094100,87.51,87.51,87.49,87.49
CHFJPY,20050922,094200,87.48,87.48,87.47,87.47
CHFJPY,20050922,094300,87.48,87.48,87.47,87.47
CHFJPY,20050922,094400,87.46,87.47,87.44,87.44
CHFJPY,20050922,094500,87.45,87.45,87.44,87.44
CHFJPY,20050922,094600,87.45,87.45,87.45,87.45
CHFJPY,20050922,094700,87.44,87.44,87.43,87.44
CHFJPY,20050922,094800,87.45,87.45,87.44,87.44
CHFJPY,20050922,094900,87.43,87.43,87.41,87.42
CHFJPY,20050922,095000,87.43,87.43,87.42,87.43
CHFJPY,20050922,095100,87.42,87.43,87.42,87.42
CHFJPY,20050922,095200,87.43,87.45,87.43,87.45
CHFJPY,20050922,095300,87.44,87.44,87.43,87.43
CHFJPY,20050922,095400,87.44,87.44,87.44,87.44
CHFJPY,20050922,095500,87.44,87.46,87.44,87.46
CHFJPY,20050922,095600,87.47,87.47,87.47,87.47
CHFJPY,20050922,095700,87.47,87.48,87.47,87.48
CHFJPY,20050922,095800,87.47,87.47,87.47,87.47
CHFJPY,20050922,095900,87.48,87.49,87.48,87.48
CHFJPY,20050922,100000,87.47,87.47,87.45,87.46
CHFJPY,20050922,100100,87.45,87.46,87.45,87.45
CHFJPY,20050922,100200,87.46,87.47,87.45,87.45
CHFJPY,20050922,100300,87.44,87.45,87.44,87.45
CHFJPY,20050922,100400,87.45,87.45,87.44,87.44
CHFJPY,20050922,100500,87.44,87.44,87.44,87.44
CHFJPY,20050922,100600,87.43,87.45,87.43,87.45
CHFJPY,20050922,100700,87.46,87.47,87.46,87.47
CHFJPY,20050922,100800,87.47,87.47,87.47,87.47
CHFJPY,20050922,100900,87.47,87.47,87.47,87.47
CHFJPY,20050922,101000,87.48,87.48,87.47,87.47
CHFJPY,20050922,101100,87.47,87.47,87.46,87.46
CHFJPY,20050922,101200,87.47,87.47,87.47,87.47
CHFJPY,20050922,101300,87.46,87.47,87.45,87.45
CHFJPY,20050922,101400,87.45,87.45,87.45,87.45
CHFJPY,20050922,101500,87.44,87.45,87.44,87.45
CHFJPY,20050922,101600,87.44,87.47,87.44,87.46
CHFJPY,20050922,101700,87.47,87.47,87.46,87.46
CHFJPY,20050922,101800,87.45,87.45,87.44,87.44
CHFJPY,20050922,101900,87.45,87.45,87.45,87.45
CHFJPY,20050922,102000,87.45,87.45,87.44,87.44
CHFJPY,20050922,102100,87.45,87.45,87.45,87.45
CHFJPY,20050922,102200,87.45,87.46,87.45,87.45
CHFJPY,20050922,102300,87.46,87.46,87.45,87.45
CHFJPY,20050922,102400,87.45,87.46,87.45,87.45
CHFJPY,20050922,102500,87.46,87.46,87.45,87.46
CHFJPY,20050922,102600,87.46,87.46,87.46,87.46
CHFJPY,20050922,102700,87.47,87.49,87.47,87.49
CHFJPY,20050922,102800,87.50,87.50,87.49,87.49
CHFJPY,20050922,102900,87.49,87.49,87.49,87.49
CHFJPY,20050922,103000,87.50,87.50,87.49,87.49
CHFJPY,20050922,103100,87.50,87.50,87.47,87.47
CHFJPY,20050922,103200,87.46,87.46,87.46,87.46
CHFJPY,20050922,103300,87.47,87.47,87.46,87.47
CHFJPY,20050922,103400,87.46,87.49,87.46,87.48
CHFJPY,20050922,103500,87.48,87.48,87.48,87.48
CHFJPY,20050922,103600,87.49,87.49,87.48,87.48
CHFJPY,20050922,103700,87.47,87.49,87.47,87.48
CHFJPY,20050922,103800,87.47,87.48,87.47,87.47
CHFJPY,20050922,103900,87.48,87.48,87.47,87.47
CHFJPY,20050922,104000,87.46,87.46,87.45,87.45
CHFJPY,20050922,104100,87.44,87.44,87.43,87.43
CHFJPY,20050922,104200,87.43,87.43,87.43,87.43
CHFJPY,20050922,104300,87.42,87.44,87.42,87.43
CHFJPY,20050922,104400,87.42,87.42,87.40,87.41
CHFJPY,20050922,104500,87.42,87.42,87.42,87.42
CHFJPY,20050922,104600,87.42,87.42,87.42,87.42
CHFJPY,20050922,104700,87.43,87.43,87.42,87.42
CHFJPY,20050922,104800,87.41,87.42,87.41,87.42
CHFJPY,20050922,104900,87.43,87.44,87.43,87.44
CHFJPY,20050922,105000,87.43,87.43,87.40,87.42
CHFJPY,20050922,105100,87.41,87.42,87.40,87.42
CHFJPY,20050922,105200,87.43,87.43,87.43,87.43
CHFJPY,20050922,105300,87.43,87.43,87.43,87.43
CHFJPY,20050922,105400,87.44,87.44,87.44,87.44
CHFJPY,20050922,105500,87.45,87.46,87.44,87.46
CHFJPY,20050922,105600,87.45,87.45,87.44,87.44
CHFJPY,20050922,105700,87.43,87.45,87.43,87.45
CHFJPY,20050922,105800,87.46,87.46,87.44,87.44
CHFJPY,20050922,105900,87.45,87.46,87.45,87.46
CHFJPY,20050922,110000,87.45,87.45,87.44,87.44
CHFJPY,20050922,110100,87.45,87.46,87.45,87.45
CHFJPY,20050922,110200,87.46,87.46,87.45,87.45
CHFJPY,20050922,110300,87.45,87.45,87.45,87.45
CHFJPY,20050922,110400,87.44,87.45,87.44,87.44
CHFJPY,20050922,110500,87.45,87.45,87.44,87.44
CHFJPY,20050922,110600,87.44,87.45,87.44,87.45
CHFJPY,20050922,110700,87.44,87.44,87.42,87.42
CHFJPY,20050922,110800,87.41,87.42,87.41,87.42
CHFJPY,20050922,110900,87.41,87.44,87.41,87.43
CHFJPY,20050922,111000,87.44,87.44,87.42,87.42
CHFJPY,20050922,111100,87.42,87.42,87.42,87.42
CHFJPY,20050922,111200,87.43,87.43,87.42,87.42
CHFJPY,20050922,111300,87.43,87.43,87.42,87.42
CHFJPY,20050922,111400,87.43,87.44,87.43,87.44
CHFJPY,20050922,111500,87.44,87.44,87.43,87.44
CHFJPY,20050922,111600,87.43,87.43,87.43,87.43
CHFJPY,20050922,111700,87.43,87.44,87.42,87.42
CHFJPY,20050922,111800,87.43,87.43,87.43,87.43
CHFJPY,20050922,111900,87.44,87.44,87.44,87.44
CHFJPY,20050922,112000,87.44,87.45,87.44,87.44
CHFJPY,20050922,112100,87.45,87.45,87.44,87.45
CHFJPY,20050922,112200,87.45,87.46,87.45,87.46
CHFJPY,20050922,112300,87.46,87.46,87.45,87.45
CHFJPY,20050922,112400,87.44,87.44,87.42,87.42
CHFJPY,20050922,112500,87.43,87.44,87.43,87.43
CHFJPY,20050922,112600,87.44,87.45,87.44,87.44
CHFJPY,20050922,112700,87.45,87.45,87.44,87.44
CHFJPY,20050922,112800,87.45,87.45,87.45,87.45
CHFJPY,20050922,112900,87.44,87.44,87.43,87.43
CHFJPY,20050922,113000,87.44,87.45,87.44,87.45
CHFJPY,20050922,113100,87.44,87.45,87.44,87.44
CHFJPY,20050922,113200,87.45,87.45,87.44,87.44
CHFJPY,20050922,113300,87.43,87.44,87.43,87.44
CHFJPY,20050922,113400,87.45,87.45,87.44,87.44
CHFJPY,20050922,113500,87.45,87.45,87.45,87.45
CHFJPY,20050922,113600,87.47,87.47,87.47,87.47
CHFJPY,20050922,113700,87.48,87.49,87.47,87.49
CHFJPY,20050922,113800,87.48,87.49,87.48,87.48
CHFJPY,20050922,113900,87.49,87.49,87.48,87.48
CHFJPY,20050922,114000,87.49,87.49,87.47,87.48
CHFJPY,20050922,114100,87.47,87.48,87.47,87.48
CHFJPY,20050922,114200,87.47,87.48,87.47,87.47
CHFJPY,20050922,114300,87.48,87.49,87.47,87.47
CHFJPY,20050922,114400,87.49,87.50,87.49,87.50
CHFJPY,20050922,114500,87.49,87.49,87.49,87.49
CHFJPY,20050922,114600,87.48,87.50,87.48,87.50
CHFJPY,20050922,114700,87.49,87.49,87.49,87.49
CHFJPY,20050922,114800,87.50,87.50,87.49,87.49
CHFJPY,20050922,114900,87.50,87.50,87.50,87.50
CHFJPY,20050922,115000,87.50,87.52,87.50,87.52
CHFJPY,20050922,115100,87.51,87.51,87.49,87.50
CHFJPY,20050922,115200,87.49,87.50,87.49,87.49
CHFJPY,20050922,115300,87.50,87.50,87.50,87.50
CHFJPY,20050922,115400,87.50,87.51,87.50,87.51
CHFJPY,20050922,115500,87.50,87.50,87.50,87.50
CHFJPY,20050922,115600,87.51,87.51,87.50,87.50
CHFJPY,20050922,115700,87.49,87.50,87.48,87.50
CHFJPY,20050922,115800,87.49,87.50,87.49,87.50
CHFJPY,20050922,115900,87.50,87.50,87.50,87.50
CHFJPY,20050922,120000,87.50,87.50,87.50,87.50
CHFJPY,20050922,120100,87.51,87.51,87.50,87.50
CHFJPY,20050922,120200,87.51,87.51,87.50,87.50
CHFJPY,20050922,120300,87.49,87.50,87.49,87.49
CHFJPY,20050922,120400,87.50,87.50,87.49,87.50
CHFJPY,20050922,120500,87.49,87.50,87.48,87.48
CHFJPY,20050922,120600,87.49,87.49,87.47,87.47
CHFJPY,20050922,120700,87.47,87.48,87.47,87.48
CHFJPY,20050922,120800,87.49,87.49,87.47,87.47
CHFJPY,20050922,120900,87.48,87.48,87.47,87.48
CHFJPY,20050922,121000,87.49,87.49,87.49,87.49
CHFJPY,20050922,121100,87.49,87.50,87.49,87.50
CHFJPY,20050922,121200,87.50,87.51,87.50,87.51
CHFJPY,20050922,121300,87.52,87.52,87.52,87.52
CHFJPY,20050922,121400,87.52,87.52,87.51,87.51
CHFJPY,20050922,121500,87.52,87.53,87.52,87.53
CHFJPY,20050922,121600,87.52,87.54,87.52,87.54
CHFJPY,20050922,121700,87.55,87.56,87.54,87.56
CHFJPY,20050922,121800,87.55,87.55,87.54,87.54
CHFJPY,20050922,121900,87.53,87.54,87.53,87.53
CHFJPY,20050922,122000,87.54,87.54,87.53,87.53
CHFJPY,20050922,122100,87.53,87.53,87.53,87.53
CHFJPY,20050922,122200,87.53,87.53,87.53,87.53
CHFJPY,20050922,122300,87.53,87.53,87.52,87.53
CHFJPY,20050922,122400,87.52,87.53,87.52,87.52
CHFJPY,20050922,122500,87.53,87.53,87.53,87.53
CHFJPY,20050922,122600,87.54,87.54,87.53,87.53
CHFJPY,20050922,122700,87.54,87.54,87.53,87.54
CHFJPY,20050922,122800,87.55,87.55,87.54,87.55
CHFJPY,20050922,122900,87.54,87.55,87.54,87.55
CHFJPY,20050922,123000,87.54,87.55,87.54,87.55
CHFJPY,20050922,123100,87.54,87.55,87.54,87.55
CHFJPY,20050922,123200,87.56,87.56,87.56,87.56
CHFJPY,20050922,123300,87.55,87.55,87.54,87.55
CHFJPY,20050922,123400,87.56,87.56,87.55,87.55
CHFJPY,20050922,123500,87.56,87.56,87.55,87.55
CHFJPY,20050922,123600,87.54,87.54,87.53,87.54
CHFJPY,20050922,123700,87.53,87.53,87.53,87.53
CHFJPY,20050922,123800,87.53,87.53,87.52,87.52
CHFJPY,20050922,123900,87.51,87.51,87.51,87.51
CHFJPY,20050922,124000,87.51,87.52,87.50,87.50
CHFJPY,20050922,124100,87.51,87.51,87.50,87.50
CHFJPY,20050922,124200,87.49,87.49,87.49,87.49
CHFJPY,20050922,124300,87.49,87.50,87.49,87.50
CHFJPY,20050922,124400,87.50,87.50,87.50,87.50
CHFJPY,20050922,124500,87.51,87.51,87.50,87.50
CHFJPY,20050922,124600,87.51,87.51,87.50,87.50
CHFJPY,20050922,124700,87.51,87.51,87.51,87.51
CHFJPY,20050922,124800,87.51,87.51,87.50,87.50
CHFJPY,20050922,124900,87.51,87.52,87.51,87.51
CHFJPY,20050922,125000,87.50,87.50,87.50,87.50
CHFJPY,20050922,125100,87.50,87.51,87.50,87.50
CHFJPY,20050922,125200,87.51,87.51,87.50,87.51
CHFJPY,20050922,125300,87.50,87.50,87.50,87.50
CHFJPY,20050922,125400,87.51,87.51,87.50,87.51
CHFJPY,20050922,125500,87.51,87.51,87.50,87.50
CHFJPY,20050922,125600,87.51,87.51,87.50,87.50
CHFJPY,20050922,125700,87.50,87.50,87.50,87.50
CHFJPY,20050922,125800,87.51,87.52,87.51,87.51
CHFJPY,20050922,125900,87.51,87.51,87.50,87.50
CHFJPY,20050922,130000,87.51,87.51,87.50,87.50
CHFJPY,20050922,130100,87.49,87.50,87.49,87.49
CHFJPY,20050922,130200,87.50,87.51,87.50,87.50
CHFJPY,20050922,130300,87.51,87.51,87.51,87.51
CHFJPY,20050922,130400,87.52,87.52,87.51,87.51
CHFJPY,20050922,130500,87.50,87.50,87.49,87.50
CHFJPY,20050922,130600,87.51,87.51,87.50,87.51
CHFJPY,20050922,130800,87.51,87.51,87.50,87.50
CHFJPY,20050922,130900,87.50,87.50,87.50,87.50
CHFJPY,20050922,131000,87.51,87.51,87.50,87.50
CHFJPY,20050922,131100,87.51,87.53,87.51,87.53
CHFJPY,20050922,131200,87.52,87.52,87.51,87.51
CHFJPY,20050922,131300,87.50,87.51,87.50,87.51
CHFJPY,20050922,131400,87.51,87.52,87.51,87.52
CHFJPY,20050922,131500,87.51,87.53,87.51,87.53
CHFJPY,20050922,131600,87.53,87.53,87.53,87.53
CHFJPY,20050922,131700,87.52,87.53,87.52,87.53
CHFJPY,20050922,131800,87.52,87.53,87.52,87.53
CHFJPY,20050922,131900,87.53,87.53,87.53,87.53
CHFJPY,20050922,132000,87.52,87.52,87.52,87.52
CHFJPY,20050922,132100,87.51,87.52,87.51,87.51
CHFJPY,20050922,132200,87.52,87.54,87.52,87.54
CHFJPY,20050922,132300,87.53,87.54,87.52,87.52
CHFJPY,20050922,132400,87.51,87.51,87.50,87.51
CHFJPY,20050922,132500,87.50,87.52,87.50,87.52
CHFJPY,20050922,132600,87.51,87.52,87.51,87.51
CHFJPY,20050922,132700,87.50,87.51,87.50,87.51
CHFJPY,20050922,132800,87.50,87.52,87.50,87.51
CHFJPY,20050922,132900,87.50,87.50,87.50,87.50
CHFJPY,20050922,133000,87.50,87.50,87.50,87.50
CHFJPY,20050922,133100,87.49,87.49,87.48,87.49
CHFJPY,20050922,133200,87.48,87.50,87.48,87.49
CHFJPY,20050922,133300,87.50,87.50,87.50,87.50
CHFJPY,20050922,133400,87.50,87.50,87.49,87.49
CHFJPY,20050922,133500,87.48,87.48,87.48,87.48
CHFJPY,20050922,133600,87.48,87.48,87.48,87.48
CHFJPY,20050922,133700,87.48,87.48,87.47,87.48
CHFJPY,20050922,133800,87.47,87.47,87.47,87.47
CHFJPY,20050922,133900,87.47,87.49,87.47,87.49
CHFJPY,20050922,134000,87.48,87.48,87.47,87.47
CHFJPY,20050922,134100,87.48,87.48,87.47,87.47
CHFJPY,20050922,134200,87.48,87.48,87.47,87.47
CHFJPY,20050922,134300,87.47,87.47,87.46,87.47
CHFJPY,20050922,134400,87.46,87.47,87.46,87.47
CHFJPY,20050922,134500,87.47,87.47,87.46,87.46
CHFJPY,20050922,134600,87.47,87.47,87.46,87.46
CHFJPY,20050922,134700,87.47,87.47,87.46,87.46
CHFJPY,20050922,134800,87.45,87.45,87.45,87.45
CHFJPY,20050922,134900,87.46,87.46,87.45,87.45
CHFJPY,20050922,135000,87.45,87.45,87.45,87.45
CHFJPY,20050922,135100,87.45,87.45,87.44,87.44
CHFJPY,20050922,135200,87.45,87.45,87.44,87.44
CHFJPY,20050922,135300,87.45,87.45,87.44,87.45
CHFJPY,20050922,135400,87.45,87.45,87.45,87.45
CHFJPY,20050922,135500,87.46,87.47,87.46,87.47
CHFJPY,20050922,135600,87.47,87.47,87.46,87.47
CHFJPY,20050922,135700,87.48,87.49,87.47,87.47
CHFJPY,20050922,135800,87.48,87.48,87.48,87.48
CHFJPY,20050922,135900,87.47,87.47,87.45,87.45
CHFJPY,20050922,140000,87.46,87.47,87.45,87.46
CHFJPY,20050922,140100,87.45,87.45,87.45,87.45
CHFJPY,20050922,140200,87.45,87.47,87.45,87.47
CHFJPY,20050922,140300,87.46,87.47,87.46,87.47
CHFJPY,20050922,140400,87.48,87.49,87.48,87.49
CHFJPY,20050922,140500,87.48,87.49,87.48,87.48
CHFJPY,20050922,140600,87.49,87.49,87.47,87.47
CHFJPY,20050922,140700,87.48,87.49,87.48,87.49
CHFJPY,20050922,140800,87.50,87.50,87.49,87.49
CHFJPY,20050922,140900,87.48,87.50,87.48,87.49
CHFJPY,20050922,141000,87.48,87.50,87.48,87.50
CHFJPY,20050922,141100,87.49,87.49,87.49,87.49
CHFJPY,20050922,141200,87.49,87.49,87.48,87.48
CHFJPY,20050922,141300,87.47,87.48,87.47,87.47
CHFJPY,20050922,141400,87.46,87.47,87.46,87.47
CHFJPY,20050922,141500,87.47,87.47,87.46,87.47
CHFJPY,20050922,141600,87.46,87.48,87.46,87.48
CHFJPY,20050922,141700,87.47,87.49,87.47,87.49
CHFJPY,20050922,141800,87.48,87.48,87.47,87.48
CHFJPY,20050922,141900,87.49,87.50,87.49,87.50
CHFJPY,20050922,142000,87.51,87.51,87.51,87.51
CHFJPY,20050922,142100,87.50,87.51,87.50,87.51
CHFJPY,20050922,142200,87.50,87.51,87.50,87.51
CHFJPY,20050922,142300,87.50,87.51,87.50,87.51
CHFJPY,20050922,142400,87.50,87.52,87.50,87.51
CHFJPY,20050922,142500,87.50,87.50,87.50,87.50
CHFJPY,20050922,142600,87.51,87.51,87.50,87.50
CHFJPY,20050922,142700,87.50,87.50,87.49,87.49
CHFJPY,20050922,142800,87.48,87.48,87.47,87.47
CHFJPY,20050922,142900,87.48,87.49,87.48,87.49
CHFJPY,20050922,143000,87.48,87.48,87.47,87.47
CHFJPY,20050922,143100,87.48,87.48,87.47,87.47
CHFJPY,20050922,143200,87.46,87.46,87.45,87.45
CHFJPY,20050922,143300,87.46,87.48,87.45,87.47
CHFJPY,20050922,143400,87.48,87.48,87.47,87.47
CHFJPY,20050922,143500,87.48,87.48,87.47,87.47
CHFJPY,20050922,143600,87.48,87.48,87.48,87.48
CHFJPY,20050922,143700,87.47,87.48,87.47,87.48
CHFJPY,20050922,143800,87.47,87.48,87.46,87.48
CHFJPY,20050922,143900,87.49,87.50,87.49,87.50
CHFJPY,20050922,144000,87.51,87.51,87.50,87.50
CHFJPY,20050922,144100,87.49,87.49,87.46,87.46
CHFJPY,20050922,144200,87.47,87.50,87.47,87.49
CHFJPY,20050922,144300,87.50,87.51,87.49,87.51
CHFJPY,20050922,144400,87.52,87.52,87.51,87.51
CHFJPY,20050922,144500,87.50,87.52,87.50,87.51
CHFJPY,20050922,144600,87.52,87.53,87.51,87.53
CHFJPY,20050922,144700,87.52,87.53,87.50,87.50
CHFJPY,20050922,144800,87.49,87.50,87.48,87.48
CHFJPY,20050922,144900,87.49,87.49,87.49,87.49
CHFJPY,20050922,145000,87.48,87.49,87.48,87.48
CHFJPY,20050922,145100,87.47,87.48,87.47,87.47
CHFJPY,20050922,145200,87.47,87.48,87.47,87.48
CHFJPY,20050922,145300,87.49,87.49,87.48,87.49
CHFJPY,20050922,145400,87.50,87.50,87.50,87.50
CHFJPY,20050922,145500,87.49,87.50,87.48,87.48
CHFJPY,20050922,145600,87.47,87.48,87.47,87.47
CHFJPY,20050922,145700,87.46,87.47,87.45,87.45
CHFJPY,20050922,145800,87.46,87.46,87.44,87.44
CHFJPY,20050922,145900,87.43,87.44,87.42,87.42
CHFJPY,20050922,150000,87.43,87.43,87.42,87.42
CHFJPY,20050922,150100,87.41,87.41,87.40,87.41
CHFJPY,20050922,150200,87.42,87.42,87.42,87.42
CHFJPY,20050922,150300,87.43,87.43,87.42,87.42
CHFJPY,20050922,150400,87.41,87.44,87.41,87.44
CHFJPY,20050922,150500,87.44,87.45,87.44,87.45
CHFJPY,20050922,150600,87.44,87.45,87.43,87.44
CHFJPY,20050922,150700,87.43,87.43,87.43,87.43
CHFJPY,20050922,150800,87.44,87.44,87.42,87.43
CHFJPY,20050922,150900,87.44,87.44,87.42,87.42
CHFJPY,20050922,151000,87.41,87.41,87.41,87.41
CHFJPY,20050922,151100,87.42,87.44,87.42,87.43
CHFJPY,20050922,151200,87.44,87.44,87.44,87.44
CHFJPY,20050922,151300,87.44,87.44,87.44,87.44
CHFJPY,20050922,151400,87.45,87.45,87.43,87.43
CHFJPY,20050922,151500,87.44,87.44,87.43,87.44
CHFJPY,20050922,151600,87.43,87.43,87.43,87.43
CHFJPY,20050922,151700,87.43,87.43,87.41,87.42
CHFJPY,20050922,151800,87.41,87.41,87.40,87.41
CHFJPY,20050922,151900,87.42,87.42,87.41,87.41
CHFJPY,20050922,152000,87.42,87.43,87.41,87.43
CHFJPY,20050922,152100,87.42,87.43,87.42,87.43
CHFJPY,20050922,152200,87.42,87.43,87.42,87.43
CHFJPY,20050922,152300,87.44,87.44,87.43,87.44
CHFJPY,20050922,152400,87.45,87.47,87.45,87.47
CHFJPY,20050922,152500,87.46,87.47,87.46,87.47
CHFJPY,20050922,152600,87.46,87.46,87.45,87.45
CHFJPY,20050922,152700,87.46,87.47,87.46,87.46
CHFJPY,20050922,152800,87.47,87.49,87.47,87.48
CHFJPY,20050922,152900,87.47,87.47,87.45,87.45
CHFJPY,20050922,153000,87.44,87.44,87.43,87.44
CHFJPY,20050922,153100,87.43,87.43,87.42,87.42
CHFJPY,20050922,153200,87.43,87.43,87.42,87.43
CHFJPY,20050922,153300,87.42,87.43,87.42,87.42
CHFJPY,20050922,153400,87.41,87.42,87.41,87.42
CHFJPY,20050922,153500,87.41,87.42,87.39,87.39
CHFJPY,20050922,153600,87.40,87.40,87.38,87.39
CHFJPY,20050922,153700,87.38,87.39,87.37,87.38
CHFJPY,20050922,153800,87.37,87.39,87.37,87.38
CHFJPY,20050922,153900,87.37,87.38,87.37,87.38
CHFJPY,20050922,154000,87.37,87.39,87.37,87.39
CHFJPY,20050922,154100,87.38,87.39,87.38,87.39
CHFJPY,20050922,154200,87.39,87.41,87.39,87.41
CHFJPY,20050922,154300,87.40,87.41,87.39,87.39
CHFJPY,20050922,154400,87.40,87.40,87.39,87.39
CHFJPY,20050922,154500,87.40,87.40,87.39,87.39
CHFJPY,20050922,154600,87.40,87.40,87.39,87.39
CHFJPY,20050922,154700,87.39,87.39,87.39,87.39
CHFJPY,20050922,154800,87.40,87.41,87.39,87.41
CHFJPY,20050922,154900,87.42,87.43,87.41,87.41
CHFJPY,20050922,155000,87.42,87.42,87.41,87.42
CHFJPY,20050922,155100,87.41,87.44,87.41,87.44
CHFJPY,20050922,155200,87.43,87.43,87.42,87.42
CHFJPY,20050922,155300,87.42,87.42,87.42,87.42
CHFJPY,20050922,155400,87.41,87.42,87.41,87.42
CHFJPY,20050922,155500,87.41,87.42,87.40,87.41
CHFJPY,20050922,155600,87.42,87.42,87.41,87.42
CHFJPY,20050922,155700,87.43,87.43,87.42,87.42
CHFJPY,20050922,155800,87.42,87.43,87.42,87.42
CHFJPY,20050922,155900,87.42,87.42,87.42,87.42
CHFJPY,20050922,160000,87.43,87.46,87.43,87.45
CHFJPY,20050922,160100,87.46,87.46,87.45,87.46
CHFJPY,20050922,160200,87.45,87.47,87.44,87.44
CHFJPY,20050922,160300,87.45,87.47,87.45,87.47
CHFJPY,20050922,160400,87.46,87.46,87.42,87.43
CHFJPY,20050922,160500,87.41,87.41,87.39,87.39
CHFJPY,20050922,160600,87.40,87.40,87.38,87.38
CHFJPY,20050922,160700,87.37,87.39,87.37,87.39
CHFJPY,20050922,160800,87.38,87.39,87.38,87.38
CHFJPY,20050922,160900,87.39,87.40,87.38,87.39
CHFJPY,20050922,161000,87.40,87.40,87.37,87.38
CHFJPY,20050922,161100,87.39,87.41,87.39,87.41
CHFJPY,20050922,161200,87.40,87.40,87.38,87.38
CHFJPY,20050922,161300,87.39,87.39,87.38,87.38
CHFJPY,20050922,161400,87.37,87.38,87.37,87.38
CHFJPY,20050922,161500,87.37,87.37,87.35,87.35
CHFJPY,20050922,161600,87.36,87.36,87.34,87.34
CHFJPY,20050922,161700,87.33,87.33,87.33,87.33
CHFJPY,20050922,161800,87.34,87.34,87.33,87.33
CHFJPY,20050922,161900,87.33,87.33,87.32,87.32
CHFJPY,20050922,162000,87.32,87.32,87.31,87.31
CHFJPY,20050922,162100,87.31,87.31,87.31,87.31
CHFJPY,20050922,162200,87.32,87.32,87.31,87.31
CHFJPY,20050922,162300,87.30,87.31,87.30,87.31
CHFJPY,20050922,162400,87.30,87.31,87.30,87.30
CHFJPY,20050922,162500,87.29,87.30,87.28,87.30
CHFJPY,20050922,162600,87.29,87.30,87.29,87.29
CHFJPY,20050922,162700,87.28,87.28,87.24,87.24
CHFJPY,20050922,162800,87.23,87.24,87.23,87.24
CHFJPY,20050922,162900,87.25,87.25,87.22,87.22
CHFJPY,20050922,163000,87.23,87.23,87.17,87.17
CHFJPY,20050922,163100,87.16,87.16,87.16,87.16
CHFJPY,20050922,163200,87.15,87.16,87.15,87.16
CHFJPY,20050922,163300,87.17,87.17,87.16,87.16
CHFJPY,20050922,163400,87.17,87.17,87.16,87.16
CHFJPY,20050922,163500,87.17,87.17,87.17,87.17
CHFJPY,20050922,163600,87.17,87.19,87.17,87.19
CHFJPY,20050922,163700,87.20,87.20,87.19,87.19
CHFJPY,20050922,163800,87.18,87.19,87.17,87.17
CHFJPY,20050922,163900,87.16,87.19,87.16,87.19
CHFJPY,20050922,164000,87.20,87.20,87.19,87.19
CHFJPY,20050922,164100,87.18,87.19,87.18,87.18
CHFJPY,20050922,164200,87.17,87.19,87.17,87.19
CHFJPY,20050922,164300,87.20,87.20,87.18,87.19
CHFJPY,20050922,164400,87.18,87.20,87.18,87.19
CHFJPY,20050922,164500,87.18,87.20,87.18,87.19
CHFJPY,20050922,164600,87.18,87.18,87.18,87.18
CHFJPY,20050922,164700,87.19,87.19,87.15,87.15
CHFJPY,20050922,164800,87.14,87.14,87.13,87.14
CHFJPY,20050922,164900,87.15,87.16,87.15,87.16
CHFJPY,20050922,165000,87.17,87.17,87.17,87.17
CHFJPY,20050922,165100,87.16,87.17,87.16,87.17
CHFJPY,20050922,165200,87.18,87.18,87.16,87.16
CHFJPY,20050922,165300,87.15,87.16,87.15,87.15
CHFJPY,20050922,165400,87.14,87.16,87.14,87.16
CHFJPY,20050922,165500,87.17,87.17,87.15,87.15
CHFJPY,20050922,165600,87.14,87.16,87.14,87.16
CHFJPY,20050922,165700,87.17,87.17,87.17,87.17
CHFJPY,20050922,165800,87.16,87.17,87.16,87.16
CHFJPY,20050922,165900,87.17,87.17,87.16,87.17
CHFJPY,20050922,170000,87.16,87.17,87.16,87.16
CHFJPY,20050922,170100,87.17,87.17,87.15,87.16
CHFJPY,20050922,170200,87.17,87.17,87.17,87.17
CHFJPY,20050922,170300,87.18,87.18,87.17,87.17
CHFJPY,20050922,170400,87.16,87.16,87.15,87.16
CHFJPY,20050922,170500,87.17,87.17,87.16,87.16
CHFJPY,20050922,170600,87.17,87.17,87.15,87.15
CHFJPY,20050922,170700,87.16,87.17,87.16,87.16
CHFJPY,20050922,170800,87.15,87.16,87.15,87.16
CHFJPY,20050922,170900,87.15,87.17,87.15,87.17
CHFJPY,20050922,171000,87.18,87.19,87.18,87.18
CHFJPY,20050922,171100,87.17,87.17,87.17,87.17
CHFJPY,20050922,171200,87.18,87.18,87.17,87.17
CHFJPY,20050922,171300,87.16,87.17,87.16,87.17
CHFJPY,20050922,171400,87.16,87.17,87.16,87.17
CHFJPY,20050922,171500,87.16,87.17,87.16,87.17
CHFJPY,20050922,171600,87.18,87.18,87.17,87.17
CHFJPY,20050922,171700,87.18,87.18,87.17,87.17
CHFJPY,20050922,171800,87.18,87.18,87.17,87.18
CHFJPY,20050922,171900,87.17,87.19,87.17,87.19
CHFJPY,20050922,172000,87.20,87.20,87.18,87.20
CHFJPY,20050922,172100,87.19,87.20,87.19,87.20
CHFJPY,20050922,172200,87.20,87.20,87.19,87.19
CHFJPY,20050922,172300,87.18,87.19,87.17,87.18
CHFJPY,20050922,172400,87.19,87.19,87.17,87.17
CHFJPY,20050922,172500,87.18,87.18,87.17,87.17
CHFJPY,20050922,172600,87.16,87.18,87.16,87.18
CHFJPY,20050922,172700,87.19,87.21,87.19,87.20
CHFJPY,20050922,172800,87.19,87.20,87.19,87.19
CHFJPY,20050922,172900,87.20,87.20,87.19,87.19
CHFJPY,20050922,173000,87.20,87.23,87.20,87.23
CHFJPY,20050922,173100,87.24,87.26,87.24,87.25
CHFJPY,20050922,173200,87.24,87.24,87.22,87.22
CHFJPY,20050922,173300,87.21,87.22,87.20,87.20
CHFJPY,20050922,173400,87.21,87.21,87.20,87.21
CHFJPY,20050922,173500,87.20,87.21,87.20,87.21
CHFJPY,20050922,173600,87.21,87.21,87.20,87.21
CHFJPY,20050922,173700,87.22,87.22,87.20,87.20
CHFJPY,20050922,173800,87.21,87.24,87.20,87.24
CHFJPY,20050922,173900,87.25,87.25,87.25,87.25
CHFJPY,20050922,174000,87.25,87.26,87.25,87.25
CHFJPY,20050922,174100,87.26,87.27,87.25,87.26
CHFJPY,20050922,174200,87.25,87.28,87.25,87.28
CHFJPY,20050922,174300,87.27,87.28,87.26,87.26
CHFJPY,20050922,174400,87.27,87.28,87.26,87.26
CHFJPY,20050922,174500,87.27,87.28,87.26,87.28
CHFJPY,20050922,174600,87.27,87.30,87.27,87.30
CHFJPY,20050922,174700,87.29,87.30,87.28,87.28
CHFJPY,20050922,174800,87.27,87.28,87.26,87.27
CHFJPY,20050922,174900,87.27,87.27,87.27,87.27
CHFJPY,20050922,175000,87.26,87.26,87.25,87.25
CHFJPY,20050922,175100,87.25,87.25,87.25,87.25
CHFJPY,20050922,175200,87.25,87.25,87.24,87.25
CHFJPY,20050922,175300,87.26,87.26,87.26,87.26
CHFJPY,20050922,175400,87.25,87.26,87.25,87.25
CHFJPY,20050922,175500,87.26,87.26,87.25,87.26
CHFJPY,20050922,175600,87.27,87.27,87.25,87.25
CHFJPY,20050922,175700,87.25,87.25,87.25,87.25
CHFJPY,20050922,175800,87.25,87.26,87.25,87.26
CHFJPY,20050922,175900,87.27,87.27,87.27,87.27
CHFJPY,20050922,180000,87.27,87.28,87.26,87.28
CHFJPY,20050922,180100,87.27,87.27,87.25,87.25
CHFJPY,20050922,180200,87.24,87.25,87.24,87.24
CHFJPY,20050922,180300,87.23,87.24,87.23,87.24
CHFJPY,20050922,180400,87.25,87.26,87.25,87.25
CHFJPY,20050922,180500,87.25,87.25,87.25,87.25
CHFJPY,20050922,180600,87.24,87.25,87.24,87.25
CHFJPY,20050922,180700,87.24,87.25,87.24,87.24
CHFJPY,20050922,180800,87.23,87.24,87.23,87.24
CHFJPY,20050922,180900,87.24,87.25,87.24,87.25
CHFJPY,20050922,181000,87.24,87.25,87.24,87.25
CHFJPY,20050922,181100,87.26,87.26,87.25,87.26
CHFJPY,20050922,181200,87.26,87.26,87.26,87.26
CHFJPY,20050922,181300,87.25,87.28,87.25,87.28
CHFJPY,20050922,181400,87.27,87.28,87.27,87.28
CHFJPY,20050922,181500,87.26,87.26,87.26,87.26
CHFJPY,20050922,181600,87.28,87.28,87.27,87.27
CHFJPY,20050922,181700,87.28,87.30,87.28,87.28
CHFJPY,20050922,181800,87.29,87.29,87.28,87.28
CHFJPY,20050922,181900,87.29,87.29,87.28,87.28
CHFJPY,20050922,182000,87.29,87.30,87.28,87.30
CHFJPY,20050922,182100,87.29,87.29,87.28,87.28
CHFJPY,20050922,182200,87.29,87.30,87.29,87.30
CHFJPY,20050922,182300,87.29,87.29,87.28,87.28
CHFJPY,20050922,182400,87.29,87.29,87.28,87.29
CHFJPY,20050922,182500,87.30,87.31,87.30,87.31
CHFJPY,20050922,182600,87.30,87.31,87.30,87.31
CHFJPY,20050922,182700,87.31,87.31,87.30,87.30
CHFJPY,20050922,182800,87.29,87.29,87.29,87.29
CHFJPY,20050922,182900,87.29,87.29,87.29,87.29
CHFJPY,20050922,183000,87.28,87.30,87.28,87.30
CHFJPY,20050922,183100,87.29,87.30,87.29,87.30
CHFJPY,20050922,183200,87.29,87.29,87.29,87.29
CHFJPY,20050922,183300,87.29,87.30,87.29,87.30
CHFJPY,20050922,183400,87.30,87.30,87.30,87.30
CHFJPY,20050922,183500,87.30,87.31,87.30,87.31
CHFJPY,20050922,183600,87.30,87.30,87.30,87.30
CHFJPY,20050922,183700,87.30,87.30,87.30,87.30
CHFJPY,20050922,183800,87.29,87.29,87.28,87.28
CHFJPY,20050922,183900,87.27,87.27,87.27,87.27
CHFJPY,20050922,184000,87.27,87.28,87.27,87.28
CHFJPY,20050922,184100,87.27,87.28,87.27,87.27
CHFJPY,20050922,184200,87.28,87.28,87.28,87.28
CHFJPY,20050922,184300,87.28,87.28,87.27,87.27
CHFJPY,20050922,184400,87.28,87.28,87.28,87.28
CHFJPY,20050922,184500,87.28,87.28,87.27,87.27
CHFJPY,20050922,184600,87.28,87.28,87.27,87.27
CHFJPY,20050922,184700,87.26,87.26,87.26,87.26
CHFJPY,20050922,184800,87.27,87.27,87.26,87.26
CHFJPY,20050922,184900,87.27,87.28,87.26,87.26
CHFJPY,20050922,185000,87.27,87.27,87.26,87.26
CHFJPY,20050922,185100,87.27,87.27,87.26,87.26
CHFJPY,20050922,185200,87.25,87.25,87.25,87.25
CHFJPY,20050922,185300,87.25,87.26,87.25,87.25
CHFJPY,20050922,185400,87.26,87.26,87.25,87.25
CHFJPY,20050922,185500,87.25,87.25,87.25,87.25
CHFJPY,20050922,185600,87.25,87.26,87.25,87.26
CHFJPY,20050922,185700,87.26,87.26,87.25,87.25
CHFJPY,20050922,185800,87.24,87.24,87.23,87.23
CHFJPY,20050922,185900,87.23,87.23,87.23,87.23
CHFJPY,20050922,190000,87.22,87.25,87.22,87.25
CHFJPY,20050922,190100,87.24,87.26,87.24,87.26
CHFJPY,20050922,190200,87.25,87.26,87.25,87.26
CHFJPY,20050922,190300,87.25,87.26,87.25,87.26
CHFJPY,20050922,190400,87.26,87.26,87.24,87.24
CHFJPY,20050922,190500,87.23,87.23,87.22,87.23
CHFJPY,20050922,190600,87.22,87.22,87.22,87.22
CHFJPY,20050922,190700,87.21,87.22,87.21,87.21
CHFJPY,20050922,190800,87.22,87.22,87.21,87.22
CHFJPY,20050922,190900,87.23,87.24,87.23,87.24
CHFJPY,20050922,191000,87.23,87.23,87.22,87.23
CHFJPY,20050922,191100,87.22,87.23,87.22,87.22
CHFJPY,20050922,191200,87.22,87.22,87.22,87.22
CHFJPY,20050922,191300,87.23,87.25,87.23,87.25
CHFJPY,20050922,191400,87.24,87.24,87.23,87.23
CHFJPY,20050922,191500,87.22,87.24,87.22,87.24
CHFJPY,20050922,191600,87.23,87.24,87.23,87.24
CHFJPY,20050922,191700,87.25,87.25,87.24,87.24
CHFJPY,20050922,191800,87.25,87.25,87.24,87.25
CHFJPY,20050922,191900,87.25,87.25,87.25,87.25
CHFJPY,20050922,192000,87.25,87.25,87.25,87.25
CHFJPY,20050922,192100,87.26,87.26,87.25,87.26
CHFJPY,20050922,192200,87.25,87.25,87.25,87.25
CHFJPY,20050922,192300,87.25,87.26,87.25,87.26
CHFJPY,20050922,192400,87.25,87.25,87.24,87.24
CHFJPY,20050922,192500,87.25,87.25,87.24,87.24
CHFJPY,20050922,192600,87.25,87.26,87.25,87.26
CHFJPY,20050922,192700,87.25,87.25,87.25,87.25
CHFJPY,20050922,192800,87.26,87.26,87.26,87.26
CHFJPY,20050922,192900,87.26,87.27,87.26,87.26
CHFJPY,20050922,193000,87.27,87.27,87.25,87.25
CHFJPY,20050922,193100,87.24,87.26,87.24,87.26
CHFJPY,20050922,193200,87.25,87.27,87.25,87.27
CHFJPY,20050922,193300,87.28,87.28,87.27,87.28
CHFJPY,20050922,193400,87.28,87.28,87.28,87.28
CHFJPY,20050922,193500,87.28,87.28,87.28,87.28
CHFJPY,20050922,193600,87.28,87.28,87.28,87.28
CHFJPY,20050922,193700,87.28,87.28,87.28,87.28
CHFJPY,20050922,193800,87.28,87.28,87.28,87.28
CHFJPY,20050922,193900,87.27,87.28,87.27,87.28
CHFJPY,20050922,194000,87.27,87.28,87.27,87.27
CHFJPY,20050922,194100,87.26,87.26,87.26,87.26
CHFJPY,20050922,194200,87.26,87.27,87.26,87.27
CHFJPY,20050922,194300,87.27,87.27,87.26,87.26
CHFJPY,20050922,194400,87.25,87.25,87.23,87.23
CHFJPY,20050922,194500,87.24,87.25,87.24,87.24
CHFJPY,20050922,194600,87.23,87.25,87.23,87.25
CHFJPY,20050922,194700,87.24,87.24,87.24,87.24
CHFJPY,20050922,194800,87.24,87.25,87.24,87.25
CHFJPY,20050922,194900,87.24,87.24,87.22,87.22
CHFJPY,20050922,195000,87.23,87.23,87.23,87.23
CHFJPY,20050922,195100,87.23,87.23,87.22,87.22
CHFJPY,20050922,195200,87.21,87.21,87.21,87.21
CHFJPY,20050922,195300,87.21,87.22,87.21,87.22
CHFJPY,20050922,195400,87.21,87.22,87.21,87.21
CHFJPY,20050922,195500,87.22,87.22,87.21,87.21
CHFJPY,20050922,195600,87.20,87.20,87.19,87.19
CHFJPY,20050922,195700,87.18,87.19,87.18,87.19
CHFJPY,20050922,195800,87.18,87.19,87.18,87.18
CHFJPY,20050922,195900,87.19,87.20,87.19,87.20
CHFJPY,20050922,200000,87.19,87.20,87.19,87.19
CHFJPY,20050922,200100,87.20,87.20,87.19,87.20
CHFJPY,20050922,200200,87.19,87.21,87.19,87.21
CHFJPY,20050922,200300,87.20,87.21,87.20,87.20
CHFJPY,20050922,200400,87.20,87.21,87.20,87.20
CHFJPY,20050922,200500,87.19,87.20,87.19,87.20
CHFJPY,20050922,200600,87.19,87.19,87.19,87.19
CHFJPY,20050922,200700,87.20,87.20,87.19,87.19
CHFJPY,20050922,200800,87.19,87.20,87.19,87.20
CHFJPY,20050922,200900,87.21,87.21,87.20,87.21
CHFJPY,20050922,201000,87.20,87.21,87.20,87.21
CHFJPY,20050922,201100,87.22,87.22,87.22,87.22
CHFJPY,20050922,201200,87.22,87.22,87.22,87.22
CHFJPY,20050922,201300,87.22,87.22,87.21,87.21
CHFJPY,20050922,201400,87.22,87.25,87.22,87.25
CHFJPY,20050922,201500,87.24,87.24,87.22,87.22
CHFJPY,20050922,201600,87.21,87.21,87.21,87.21
CHFJPY,20050922,201700,87.22,87.22,87.19,87.20
CHFJPY,20050922,201800,87.19,87.20,87.19,87.20
CHFJPY,20050922,201900,87.21,87.21,87.21,87.21
CHFJPY,20050922,202000,87.21,87.22,87.20,87.21
CHFJPY,20050922,202100,87.22,87.22,87.18,87.19
CHFJPY,20050922,202200,87.20,87.21,87.20,87.21
CHFJPY,20050922,202300,87.22,87.22,87.21,87.21
CHFJPY,20050922,202400,87.22,87.23,87.22,87.23
CHFJPY,20050922,202500,87.22,87.24,87.22,87.24
CHFJPY,20050922,202600,87.25,87.25,87.25,87.25
CHFJPY,20050922,202700,87.24,87.25,87.24,87.25
CHFJPY,20050922,202800,87.26,87.27,87.26,87.26
CHFJPY,20050922,202900,87.25,87.26,87.25,87.26
CHFJPY,20050922,203000,87.26,87.28,87.26,87.28
CHFJPY,20050922,203100,87.28,87.28,87.28,87.28
CHFJPY,20050922,203200,87.27,87.28,87.27,87.28
CHFJPY,20050922,203300,87.27,87.28,87.27,87.28
CHFJPY,20050922,203400,87.26,87.26,87.25,87.25
CHFJPY,20050922,203500,87.25,87.25,87.25,87.25
CHFJPY,20050922,203600,87.25,87.25,87.25,87.25
CHFJPY,20050922,203700,87.25,87.25,87.25,87.25
CHFJPY,20050922,203800,87.24,87.25,87.24,87.25
CHFJPY,20050922,203900,87.24,87.25,87.24,87.25
CHFJPY,20050922,204000,87.26,87.26,87.25,87.26
CHFJPY,20050922,204100,87.25,87.26,87.25,87.25
CHFJPY,20050922,204200,87.25,87.25,87.25,87.25
CHFJPY,20050922,204300,87.24,87.24,87.23,87.24
CHFJPY,20050922,204400,87.23,87.23,87.22,87.22
CHFJPY,20050922,204500,87.22,87.22,87.22,87.22
CHFJPY,20050922,204600,87.21,87.24,87.21,87.24
CHFJPY,20050922,204700,87.23,87.24,87.23,87.24
CHFJPY,20050922,204800,87.23,87.24,87.22,87.24
CHFJPY,20050922,204900,87.24,87.24,87.24,87.24
CHFJPY,20050922,205000,87.24,87.24,87.23,87.24
CHFJPY,20050922,205100,87.25,87.25,87.25,87.25
CHFJPY,20050922,205200,87.26,87.26,87.25,87.25
CHFJPY,20050922,205300,87.24,87.25,87.24,87.25
CHFJPY,20050922,205400,87.25,87.26,87.25,87.25
CHFJPY,20050922,205500,87.26,87.26,87.25,87.25
CHFJPY,20050922,205600,87.26,87.26,87.26,87.26
CHFJPY,20050922,205700,87.25,87.25,87.25,87.25
CHFJPY,20050922,205800,87.25,87.26,87.25,87.25
CHFJPY,20050922,205900,87.26,87.27,87.25,87.26
CHFJPY,20050922,210000,87.28,87.28,87.27,87.27
CHFJPY,20050922,210100,87.26,87.27,87.26,87.27
CHFJPY,20050922,210200,87.27,87.27,87.27,87.27
CHFJPY,20050922,210300,87.27,87.28,87.27,87.28
CHFJPY,20050922,210400,87.28,87.28,87.28,87.28
CHFJPY,20050922,210500,87.28,87.28,87.28,87.28
CHFJPY,20050922,210600,87.27,87.27,87.27,87.27
CHFJPY,20050922,210700,87.27,87.28,87.27,87.28
CHFJPY,20050922,210800,87.28,87.28,87.28,87.28
CHFJPY,20050922,210900,87.27,87.28,87.27,87.28
CHFJPY,20050922,211000,87.28,87.28,87.28,87.28
CHFJPY,20050922,211100,87.28,87.28,87.28,87.28
CHFJPY,20050922,211200,87.28,87.28,87.28,87.28
CHFJPY,20050922,211300,87.27,87.27,87.26,87.27
CHFJPY,20050922,211400,87.27,87.27,87.27,87.27
CHFJPY,20050922,211500,87.27,87.28,87.27,87.28
CHFJPY,20050922,211600,87.27,87.28,87.27,87.28
CHFJPY,20050922,211700,87.28,87.28,87.28,87.28
CHFJPY,20050922,211800,87.28,87.28,87.28,87.28
CHFJPY,20050922,211900,87.28,87.29,87.28,87.28
CHFJPY,20050922,212000,87.28,87.28,87.28,87.28
CHFJPY,20050922,212100,87.28,87.28,87.28,87.28
CHFJPY,20050922,212200,87.29,87.29,87.28,87.28
CHFJPY,20050922,212300,87.29,87.29,87.29,87.29
CHFJPY,20050922,212400,87.28,87.28,87.28,87.28
CHFJPY,20050922,212500,87.28,87.28,87.26,87.27
CHFJPY,20050922,212600,87.28,87.28,87.28,87.28
CHFJPY,20050922,212700,87.28,87.28,87.28,87.28
CHFJPY,20050922,212800,87.28,87.28,87.27,87.27
CHFJPY,20050922,212900,87.26,87.26,87.26,87.26
CHFJPY,20050922,213000,87.27,87.27,87.27,87.27
CHFJPY,20050922,213100,87.28,87.28,87.27,87.27
CHFJPY,20050922,213200,87.27,87.27,87.26,87.26
CHFJPY,20050922,213300,87.26,87.26,87.26,87.26
CHFJPY,20050922,213400,87.26,87.27,87.26,87.27
CHFJPY,20050922,213500,87.28,87.28,87.27,87.28
CHFJPY,20050922,213600,87.28,87.28,87.27,87.27
CHFJPY,20050922,213700,87.26,87.27,87.26,87.27
CHFJPY,20050922,213800,87.28,87.28,87.28,87.28
CHFJPY,20050922,213900,87.28,87.28,87.28,87.28
CHFJPY,20050922,214000,87.28,87.29,87.28,87.28
CHFJPY,20050922,214100,87.29,87.31,87.29,87.31
CHFJPY,20050922,214200,87.31,87.31,87.31,87.31
CHFJPY,20050922,214300,87.30,87.31,87.30,87.31
CHFJPY,20050922,214400,87.30,87.30,87.30,87.30
CHFJPY,20050922,214500,87.30,87.31,87.30,87.31
CHFJPY,20050922,214600,87.31,87.31,87.30,87.30
CHFJPY,20050922,214700,87.30,87.30,87.30,87.30
CHFJPY,20050922,214800,87.30,87.31,87.30,87.31
CHFJPY,20050922,214900,87.30,87.30,87.30,87.30
CHFJPY,20050922,215000,87.30,87.30,87.30,87.30
CHFJPY,20050922,215100,87.30,87.30,87.30,87.30
CHFJPY,20050922,215200,87.30,87.30,87.28,87.28
CHFJPY,20050922,215300,87.29,87.29,87.29,87.29
CHFJPY,20050922,215400,87.29,87.29,87.29,87.29
CHFJPY,20050922,215500,87.29,87.29,87.29,87.29
CHFJPY,20050922,215600,87.30,87.30,87.29,87.29
CHFJPY,20050922,215700,87.30,87.30,87.30,87.30
CHFJPY,20050922,215800,87.30,87.30,87.29,87.29
CHFJPY,20050922,215900,87.30,87.30,87.29,87.30
CHFJPY,20050922,220000,87.29,87.30,87.29,87.29
CHFJPY,20050922,220100,87.30,87.30,87.29,87.29
CHFJPY,20050922,220200,87.29,87.29,87.28,87.28
CHFJPY,20050922,220300,87.28,87.28,87.28,87.28
CHFJPY,20050922,220400,87.29,87.29,87.28,87.28
CHFJPY,20050922,220500,87.28,87.28,87.27,87.27
CHFJPY,20050922,220600,87.27,87.28,87.27,87.28
CHFJPY,20050922,220700,87.27,87.28,87.27,87.28
CHFJPY,20050922,220800,87.28,87.28,87.28,87.28
CHFJPY,20050922,220900,87.28,87.28,87.28,87.28
CHFJPY,20050922,221000,87.28,87.29,87.28,87.29
CHFJPY,20050922,221100,87.28,87.29,87.28,87.28
CHFJPY,20050922,221200,87.28,87.28,87.28,87.28
CHFJPY,20050922,221300,87.29,87.29,87.28,87.29
CHFJPY,20050922,221400,87.28,87.28,87.28,87.28
CHFJPY,20050922,221500,87.28,87.28,87.28,87.28
CHFJPY,20050922,221600,87.29,87.29,87.29,87.29
CHFJPY,20050922,221700,87.29,87.29,87.28,87.29
CHFJPY,20050922,221800,87.29,87.29,87.29,87.29
CHFJPY,20050922,221900,87.30,87.30,87.29,87.29
CHFJPY,20050922,222000,87.29,87.29,87.29,87.29
CHFJPY,20050922,222100,87.29,87.30,87.29,87.30
CHFJPY,20050922,222200,87.29,87.30,87.29,87.29
CHFJPY,20050922,222300,87.29,87.29,87.28,87.29
CHFJPY,20050922,222400,87.29,87.29,87.29,87.29
CHFJPY,20050922,222500,87.30,87.30,87.30,87.30
CHFJPY,20050922,222600,87.30,87.30,87.30,87.30
CHFJPY,20050922,222700,87.30,87.30,87.30,87.30
CHFJPY,20050922,222800,87.30,87.31,87.30,87.31
CHFJPY,20050922,222900,87.30,87.30,87.30,87.30
CHFJPY,20050922,223000,87.30,87.31,87.30,87.31
CHFJPY,20050922,223100,87.31,87.31,87.31,87.31
CHFJPY,20050922,223200,87.31,87.31,87.30,87.30
CHFJPY,20050922,223300,87.31,87.31,87.30,87.31
CHFJPY,20050922,223400,87.31,87.31,87.31,87.31
CHFJPY,20050922,223500,87.30,87.31,87.30,87.30
CHFJPY,20050922,223600,87.29,87.29,87.29,87.29
CHFJPY,20050922,223700,87.29,87.29,87.29,87.29
CHFJPY,20050922,223800,87.30,87.30,87.29,87.29
CHFJPY,20050922,223900,87.30,87.30,87.29,87.30
CHFJPY,20050922,224000,87.30,87.31,87.30,87.31
CHFJPY,20050922,224100,87.31,87.31,87.31,87.31
CHFJPY,20050922,224200,87.30,87.31,87.30,87.31
CHFJPY,20050922,224300,87.32,87.33,87.32,87.33
CHFJPY,20050922,224400,87.33,87.33,87.33,87.33
CHFJPY,20050922,224500,87.34,87.34,87.34,87.34
CHFJPY,20050922,224600,87.35,87.35,87.35,87.35
CHFJPY,20050922,224700,87.35,87.35,87.35,87.35
CHFJPY,20050922,224800,87.34,87.35,87.34,87.35
CHFJPY,20050922,224900,87.34,87.34,87.34,87.34
CHFJPY,20050922,225000,87.34,87.34,87.34,87.34
CHFJPY,20050922,225100,87.34,87.35,87.34,87.35
CHFJPY,20050922,225200,87.34,87.35,87.34,87.35
CHFJPY,20050922,225300,87.35,87.35,87.35,87.35
CHFJPY,20050922,225400,87.34,87.36,87.34,87.36
CHFJPY,20050922,225500,87.36,87.36,87.36,87.36
CHFJPY,20050922,225600,87.35,87.35,87.35,87.35
CHFJPY,20050922,225700,87.36,87.37,87.36,87.37
CHFJPY,20050922,225800,87.36,87.37,87.36,87.36
CHFJPY,20050922,225900,87.36,87.36,87.35,87.35
CHFJPY,20050922,230000,87.35,87.36,87.35,87.35
CHFJPY,20050922,230100,87.36,87.36,87.34,87.34
CHFJPY,20050922,230200,87.33,87.34,87.33,87.34
CHFJPY,20050922,230300,87.33,87.33,87.33,87.33
CHFJPY,20050922,230400,87.33,87.33,87.33,87.33
CHFJPY,20050922,230500,87.33,87.33,87.32,87.32
CHFJPY,20050922,230600,87.31,87.31,87.31,87.31
CHFJPY,20050922,230700,87.30,87.31,87.30,87.31
CHFJPY,20050922,230800,87.31,87.31,87.31,87.31
CHFJPY,20050922,230900,87.31,87.31,87.31,87.31
CHFJPY,20050922,231000,87.31,87.31,87.31,87.31
CHFJPY,20050922,231100,87.31,87.31,87.31,87.31
CHFJPY,20050922,231200,87.30,87.30,87.29,87.29
CHFJPY,20050922,231300,87.28,87.29,87.28,87.28
CHFJPY,20050922,231400,87.29,87.29,87.28,87.29
CHFJPY,20050922,231500,87.30,87.30,87.29,87.29
CHFJPY,20050922,231600,87.30,87.30,87.29,87.29
CHFJPY,20050922,231700,87.30,87.30,87.30,87.30
CHFJPY,20050922,231800,87.29,87.29,87.26,87.26
CHFJPY,20050922,231900,87.27,87.27,87.26,87.26
CHFJPY,20050922,232000,87.26,87.26,87.26,87.26
CHFJPY,20050922,232100,87.25,87.25,87.25,87.25
CHFJPY,20050922,232200,87.26,87.26,87.26,87.26
CHFJPY,20050922,232300,87.26,87.26,87.26,87.26
CHFJPY,20050922,232400,87.26,87.27,87.26,87.27
CHFJPY,20050922,232500,87.27,87.27,87.27,87.27
CHFJPY,20050922,232600,87.27,87.27,87.26,87.26
CHFJPY,20050922,232700,87.27,87.27,87.26,87.27
CHFJPY,20050922,232800,87.27,87.27,87.27,87.27
CHFJPY,20050922,232900,87.28,87.28,87.28,87.28
CHFJPY,20050922,233000,87.27,87.27,87.27,87.27
CHFJPY,20050922,233100,87.27,87.28,87.27,87.28
CHFJPY,20050922,233200,87.28,87.28,87.28,87.28
CHFJPY,20050922,233300,87.28,87.28,87.28,87.28
CHFJPY,20050922,233400,87.28,87.29,87.28,87.29
CHFJPY,20050922,233500,87.29,87.29,87.29,87.29
CHFJPY,20050922,233600,87.30,87.30,87.30,87.30
CHFJPY,20050922,233700,87.30,87.31,87.30,87.31
CHFJPY,20050922,233800,87.31,87.31,87.31,87.31
CHFJPY,20050922,233900,87.30,87.31,87.30,87.31
CHFJPY,20050922,234000,87.32,87.32,87.30,87.30
CHFJPY,20050922,234100,87.30,87.30,87.29,87.29
CHFJPY,20050922,234200,87.30,87.30,87.30,87.30
CHFJPY,20050922,234300,87.30,87.30,87.30,87.30
CHFJPY,20050922,234400,87.31,87.31,87.30,87.30
CHFJPY,20050922,234500,87.30,87.30,87.30,87.30
CHFJPY,20050922,234600,87.30,87.30,87.30,87.30
CHFJPY,20050922,234700,87.29,87.30,87.28,87.30
CHFJPY,20050922,234800,87.29,87.29,87.28,87.28
CHFJPY,20050922,234900,87.29,87.29,87.28,87.28
CHFJPY,20050922,235000,87.28,87.28,87.28,87.28
CHFJPY,20050922,235100,87.28,87.28,87.27,87.28
CHFJPY,20050922,235200,87.29,87.29,87.28,87.28
CHFJPY,20050922,235300,87.29,87.29,87.28,87.28
CHFJPY,20050922,235400,87.28,87.28,87.28,87.28
CHFJPY,20050922,235500,87.28,87.28,87.27,87.27
CHFJPY,20050922,235600,87.26,87.26,87.25,87.25
CHFJPY,20050922,235700,87.25,87.26,87.25,87.26
CHFJPY,20050922,235800,87.25,87.25,87.25,87.25
CHFJPY,20050922,235900,87.25,87.26,87.25,87.26
CHFJPY,20050923,000000,87.26,87.26,87.26,87.26
USDCAD,20050922,000100,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000200,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000300,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000400,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000500,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000600,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,000700,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,000800,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,000900,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,001000,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,001100,1.1665,1.1665,1.1664,1.1665
USDCAD,20050922,001200,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,001300,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,001400,1.1665,1.1666,1.1665,1.1666
USDCAD,20050922,001500,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,001600,1.1666,1.1666,1.1665,1.1665
USDCAD,20050922,001700,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,001800,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,001900,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,002000,1.1665,1.1666,1.1665,1.1665
USDCAD,20050922,002100,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,002200,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,002300,1.1665,1.1667,1.1665,1.1667
USDCAD,20050922,002400,1.1668,1.1668,1.1667,1.1667
USDCAD,20050922,002500,1.1667,1.1667,1.1667,1.1667
USDCAD,20050922,002600,1.1666,1.1667,1.1666,1.1667
USDCAD,20050922,002700,1.1667,1.1667,1.1666,1.1666
USDCAD,20050922,002800,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,002900,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,003000,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,003100,1.1666,1.1666,1.1665,1.1665
USDCAD,20050922,003200,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,003300,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,003400,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,003500,1.1664,1.1665,1.1664,1.1664
USDCAD,20050922,003600,1.1664,1.1665,1.1664,1.1665
USDCAD,20050922,003700,1.1664,1.1664,1.1664,1.1664
USDCAD,20050922,003800,1.1663,1.1663,1.1662,1.1662
USDCAD,20050922,003900,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,004000,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,004100,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,004200,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,004300,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,004400,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,004500,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,004600,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,004700,1.1661,1.1663,1.1661,1.1663
USDCAD,20050922,004800,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,004900,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,005000,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,005100,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,005200,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,005300,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,005400,1.1663,1.1663,1.1662,1.1662
USDCAD,20050922,005500,1.1663,1.1663,1.1662,1.1662
USDCAD,20050922,005600,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,005700,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,005800,1.1663,1.1663,1.1662,1.1662
USDCAD,20050922,005900,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,010000,1.1662,1.1662,1.1660,1.1660
USDCAD,20050922,010100,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,010200,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,010300,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,010400,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,010500,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,010600,1.1660,1.1661,1.1660,1.1660
USDCAD,20050922,010700,1.1659,1.1660,1.1659,1.1660
USDCAD,20050922,010800,1.1660,1.1661,1.1660,1.1661
USDCAD,20050922,010900,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,011000,1.1661,1.1661,1.1660,1.1660
USDCAD,20050922,011100,1.1659,1.1660,1.1659,1.1660
USDCAD,20050922,011200,1.1660,1.1661,1.1660,1.1661
USDCAD,20050922,011300,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,011400,1.1661,1.1662,1.1661,1.1661
USDCAD,20050922,011500,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,011600,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,011700,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,011800,1.1661,1.1662,1.1661,1.1662
USDCAD,20050922,011900,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,012000,1.1662,1.1663,1.1662,1.1663
USDCAD,20050922,012100,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,012200,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,012300,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,012400,1.1663,1.1663,1.1662,1.1663
USDCAD,20050922,012500,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,012600,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,012700,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,012800,1.1664,1.1664,1.1664,1.1664
USDCAD,20050922,012900,1.1664,1.1664,1.1664,1.1664
USDCAD,20050922,013000,1.1664,1.1664,1.1664,1.1664
USDCAD,20050922,013100,1.1664,1.1664,1.1664,1.1664
USDCAD,20050922,013200,1.1664,1.1664,1.1663,1.1663
USDCAD,20050922,013300,1.1663,1.1664,1.1663,1.1664
USDCAD,20050922,013400,1.1664,1.1664,1.1662,1.1662
USDCAD,20050922,013500,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,013600,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,013700,1.1661,1.1663,1.1661,1.1663
USDCAD,20050922,013800,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,013900,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,014000,1.1663,1.1663,1.1662,1.1663
USDCAD,20050922,014100,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,014200,1.1663,1.1663,1.1661,1.1661
USDCAD,20050922,014300,1.1661,1.1661,1.1659,1.1661
USDCAD,20050922,014400,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,014500,1.1661,1.1662,1.1661,1.1661
USDCAD,20050922,014600,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,014700,1.1661,1.1661,1.1660,1.1660
USDCAD,20050922,014800,1.1659,1.1659,1.1657,1.1657
USDCAD,20050922,014900,1.1658,1.1658,1.1657,1.1657
USDCAD,20050922,015000,1.1656,1.1658,1.1655,1.1658
USDCAD,20050922,015100,1.1659,1.1659,1.1658,1.1658
USDCAD,20050922,015200,1.1658,1.1658,1.1658,1.1658
USDCAD,20050922,015300,1.1658,1.1658,1.1658,1.1658
USDCAD,20050922,015400,1.1658,1.1658,1.1658,1.1658
USDCAD,20050922,015500,1.1658,1.1659,1.1658,1.1659
USDCAD,20050922,015600,1.1658,1.1659,1.1658,1.1658
USDCAD,20050922,015700,1.1658,1.1658,1.1658,1.1658
USDCAD,20050922,015800,1.1658,1.1658,1.1657,1.1657
USDCAD,20050922,015900,1.1657,1.1657,1.1656,1.1656
USDCAD,20050922,020000,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,020100,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,020200,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,020300,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,020400,1.1655,1.1655,1.1654,1.1654
USDCAD,20050922,020500,1.1654,1.1655,1.1654,1.1655
USDCAD,20050922,020600,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,020700,1.1654,1.1655,1.1654,1.1654
USDCAD,20050922,020800,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,020900,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,021000,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,021100,1.1655,1.1656,1.1655,1.1655
USDCAD,20050922,021200,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,021300,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,021400,1.1655,1.1656,1.1655,1.1656
USDCAD,20050922,021500,1.1657,1.1657,1.1655,1.1655
USDCAD,20050922,021600,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,021700,1.1655,1.1655,1.1654,1.1655
USDCAD,20050922,021800,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,021900,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,022000,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,022100,1.1655,1.1655,1.1654,1.1654
USDCAD,20050922,022200,1.1655,1.1655,1.1654,1.1654
USDCAD,20050922,022300,1.1654,1.1655,1.1654,1.1655
USDCAD,20050922,022400,1.1655,1.1655,1.1654,1.1654
USDCAD,20050922,022500,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,022600,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,022700,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,022800,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,022900,1.1654,1.1655,1.1654,1.1654
USDCAD,20050922,023000,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,023100,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,023200,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,023300,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,023400,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,023500,1.1655,1.1655,1.1654,1.1655
USDCAD,20050922,023600,1.1655,1.1655,1.1655,1.1655
USDCAD,20050922,023700,1.1655,1.1655,1.1654,1.1654
USDCAD,20050922,023800,1.1654,1.1655,1.1654,1.1655
USDCAD,20050922,023900,1.1655,1.1657,1.1655,1.1657
USDCAD,20050922,024000,1.1656,1.1657,1.1656,1.1657
USDCAD,20050922,024100,1.1656,1.1657,1.1655,1.1657
USDCAD,20050922,024200,1.1658,1.1659,1.1657,1.1659
USDCAD,20050922,024300,1.1659,1.1659,1.1657,1.1657
USDCAD,20050922,024400,1.1656,1.1656,1.1655,1.1655
USDCAD,20050922,024500,1.1654,1.1657,1.1654,1.1656
USDCAD,20050922,024600,1.1657,1.1657,1.1657,1.1657
USDCAD,20050922,024700,1.1657,1.1657,1.1656,1.1656
USDCAD,20050922,024800,1.1656,1.1656,1.1655,1.1655
USDCAD,20050922,024900,1.1655,1.1655,1.1654,1.1654
USDCAD,20050922,025000,1.1655,1.1657,1.1655,1.1656
USDCAD,20050922,025100,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,025200,1.1655,1.1655,1.1654,1.1655
USDCAD,20050922,025300,1.1656,1.1658,1.1656,1.1657
USDCAD,20050922,025400,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,025500,1.1656,1.1657,1.1655,1.1655
USDCAD,20050922,025600,1.1654,1.1655,1.1654,1.1655
USDCAD,20050922,025700,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,025800,1.1656,1.1658,1.1656,1.1658
USDCAD,20050922,025900,1.1658,1.1658,1.1657,1.1658
USDCAD,20050922,030000,1.1658,1.1658,1.1656,1.1656
USDCAD,20050922,030100,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030200,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030300,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030400,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030500,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030600,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030700,1.1656,1.1656,1.1656,1.1656
USDCAD,20050922,030800,1.1657,1.1661,1.1657,1.1660
USDCAD,20050922,030900,1.1661,1.1661,1.1660,1.1660
USDCAD,20050922,031000,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,031100,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,031200,1.1660,1.1660,1.1659,1.1659
USDCAD,20050922,031300,1.1659,1.1661,1.1659,1.1661
USDCAD,20050922,031400,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,031500,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,031600,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,031700,1.1663,1.1663,1.1663,1.1663
USDCAD,20050922,031800,1.1662,1.1663,1.1660,1.1660
USDCAD,20050922,031900,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,032000,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,032100,1.1659,1.1659,1.1658,1.1658
USDCAD,20050922,032200,1.1658,1.1658,1.1658,1.1658
USDCAD,20050922,032300,1.1657,1.1658,1.1657,1.1657
USDCAD,20050922,032400,1.1658,1.1658,1.1658,1.1658
USDCAD,20050922,032500,1.1658,1.1661,1.1658,1.1661
USDCAD,20050922,032600,1.1662,1.1662,1.1661,1.1662
USDCAD,20050922,032700,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,032800,1.1662,1.1664,1.1662,1.1664
USDCAD,20050922,032900,1.1665,1.1666,1.1665,1.1666
USDCAD,20050922,033000,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,033100,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,033200,1.1667,1.1668,1.1667,1.1668
USDCAD,20050922,033300,1.1668,1.1669,1.1668,1.1669
USDCAD,20050922,033400,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,033500,1.1670,1.1670,1.1669,1.1669
USDCAD,20050922,033600,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,033700,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,033800,1.1668,1.1668,1.1666,1.1666
USDCAD,20050922,033900,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,034000,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,034100,1.1665,1.1669,1.1665,1.1669
USDCAD,20050922,034200,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,034300,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,034400,1.1669,1.1670,1.1669,1.1670
USDCAD,20050922,034500,1.1670,1.1670,1.1670,1.1670
USDCAD,20050922,034600,1.1670,1.1670,1.1670,1.1670
USDCAD,20050922,034700,1.1670,1.1672,1.1670,1.1672
USDCAD,20050922,034800,1.1672,1.1676,1.1672,1.1676
USDCAD,20050922,034900,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,035000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,035100,1.1676,1.1676,1.1674,1.1674
USDCAD,20050922,035200,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,035300,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,035400,1.1674,1.1675,1.1673,1.1675
USDCAD,20050922,035500,1.1674,1.1674,1.1673,1.1673
USDCAD,20050922,035600,1.1673,1.1677,1.1673,1.1677
USDCAD,20050922,035700,1.1676,1.1676,1.1675,1.1675
USDCAD,20050922,035800,1.1675,1.1676,1.1675,1.1676
USDCAD,20050922,035900,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,040000,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,040100,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,040200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,040300,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,040400,1.1677,1.1677,1.1676,1.1676
USDCAD,20050922,040500,1.1676,1.1676,1.1674,1.1674
USDCAD,20050922,040600,1.1673,1.1674,1.1672,1.1674
USDCAD,20050922,040700,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,040800,1.1674,1.1674,1.1673,1.1673
USDCAD,20050922,040900,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,041000,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,041100,1.1673,1.1676,1.1673,1.1676
USDCAD,20050922,041200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,041300,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,041400,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,041500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,041600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,041700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,041800,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,041900,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,042000,1.1677,1.1678,1.1676,1.1678
USDCAD,20050922,042100,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,042200,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,042300,1.1678,1.1678,1.1677,1.1678
USDCAD,20050922,042400,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,042500,1.1677,1.1679,1.1677,1.1679
USDCAD,20050922,042600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,042700,1.1681,1.1682,1.1681,1.1682
USDCAD,20050922,042800,1.1682,1.1685,1.1682,1.1685
USDCAD,20050922,042900,1.1685,1.1686,1.1685,1.1686
USDCAD,20050922,043000,1.1686,1.1686,1.1685,1.1685
USDCAD,20050922,043100,1.1685,1.1685,1.1685,1.1685
USDCAD,20050922,043200,1.1684,1.1685,1.1683,1.1683
USDCAD,20050922,043300,1.1683,1.1683,1.1682,1.1682
USDCAD,20050922,043400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,043500,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,043600,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,043700,1.1681,1.1682,1.1681,1.1681
USDCAD,20050922,043800,1.1681,1.1681,1.1680,1.1681
USDCAD,20050922,043900,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,044000,1.1681,1.1682,1.1680,1.1680
USDCAD,20050922,044100,1.1680,1.1680,1.1678,1.1678
USDCAD,20050922,044200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,044300,1.1678,1.1678,1.1677,1.1678
USDCAD,20050922,044400,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,044500,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,044600,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,044700,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,044800,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,044900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,045000,1.1677,1.1678,1.1677,1.1677
USDCAD,20050922,045100,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,045200,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,045300,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,045400,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,045500,1.1677,1.1677,1.1676,1.1676
USDCAD,20050922,045600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,045700,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,045800,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,045900,1.1676,1.1677,1.1676,1.1676
USDCAD,20050922,050000,1.1676,1.1677,1.1676,1.1677
USDCAD,20050922,050100,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,050200,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,050300,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,050400,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,050500,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,050600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,050700,1.1677,1.1677,1.1676,1.1676
USDCAD,20050922,050800,1.1676,1.1677,1.1676,1.1677
USDCAD,20050922,050900,1.1677,1.1678,1.1676,1.1678
USDCAD,20050922,051000,1.1679,1.1679,1.1679,1.1679
USDCAD,20050922,051100,1.1679,1.1679,1.1679,1.1679
USDCAD,20050922,051200,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,051300,1.1680,1.1680,1.1679,1.1679
USDCAD,20050922,051400,1.1679,1.1679,1.1679,1.1679
USDCAD,20050922,051500,1.1679,1.1679,1.1679,1.1679
USDCAD,20050922,051600,1.1679,1.1679,1.1679,1.1679
USDCAD,20050922,051700,1.1679,1.1679,1.1679,1.1679
USDCAD,20050922,051800,1.1679,1.1679,1.1678,1.1678
USDCAD,20050922,051900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,052000,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,052100,1.1677,1.1677,1.1677,1.1677
USDCAD,20050922,052200,1.1677,1.1677,1.1676,1.1676
USDCAD,20050922,052300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,052400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,052500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,052600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,052700,1.1676,1.1676,1.1669,1.1671
USDCAD,20050922,052800,1.1672,1.1673,1.1671,1.1673
USDCAD,20050922,052900,1.1673,1.1675,1.1673,1.1675
USDCAD,20050922,053000,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,053100,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,053200,1.1675,1.1677,1.1675,1.1675
USDCAD,20050922,053300,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,053400,1.1675,1.1677,1.1675,1.1677
USDCAD,20050922,053500,1.1676,1.1677,1.1676,1.1677
USDCAD,20050922,053600,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,053700,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,053800,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,053900,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,054000,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,054100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,054200,1.1677,1.1677,1.1676,1.1676
USDCAD,20050922,054300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,054400,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,054500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,054600,1.1675,1.1675,1.1674,1.1675
USDCAD,20050922,054700,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,054800,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,054900,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,055000,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,055100,1.1675,1.1676,1.1675,1.1676
USDCAD,20050922,055200,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,055300,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,055400,1.1676,1.1676,1.1675,1.1675
USDCAD,20050922,055500,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,055600,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,055700,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,055800,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,055900,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,060000,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,060100,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,060200,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,060300,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,060400,1.1675,1.1676,1.1675,1.1676
USDCAD,20050922,060500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,060600,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,060700,1.1676,1.1676,1.1675,1.1676
USDCAD,20050922,060800,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,060900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,061000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,061100,1.1680,1.1681,1.1680,1.1680
USDCAD,20050922,061200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,061300,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,061400,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,061500,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,061600,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,061700,1.1681,1.1682,1.1681,1.1682
USDCAD,20050922,061800,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,061900,1.1682,1.1682,1.1681,1.1681
USDCAD,20050922,062000,1.1681,1.1681,1.1678,1.1678
USDCAD,20050922,062100,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,062200,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,062300,1.1677,1.1677,1.1676,1.1677
USDCAD,20050922,062400,1.1676,1.1678,1.1676,1.1678
USDCAD,20050922,062500,1.1678,1.1680,1.1678,1.1680
USDCAD,20050922,062600,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,062700,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,062800,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,062900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,063000,1.1680,1.1681,1.1680,1.1681
USDCAD,20050922,063100,1.1681,1.1681,1.1681,1.1681
USDCAD,20050922,063200,1.1681,1.1682,1.1681,1.1682
USDCAD,20050922,063300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,063400,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,063500,1.1682,1.1683,1.1682,1.1683
USDCAD,20050922,063600,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,063700,1.1683,1.1683,1.1681,1.1681
USDCAD,20050922,063800,1.1680,1.1682,1.1680,1.1682
USDCAD,20050922,063900,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,064000,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,064100,1.1682,1.1683,1.1682,1.1683
USDCAD,20050922,064200,1.1683,1.1684,1.1683,1.1684
USDCAD,20050922,064300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,064400,1.1684,1.1684,1.1683,1.1683
USDCAD,20050922,064500,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,064600,1.1683,1.1684,1.1683,1.1684
USDCAD,20050922,064700,1.1684,1.1684,1.1682,1.1682
USDCAD,20050922,064800,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,064900,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,065000,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,065100,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,065200,1.1683,1.1684,1.1682,1.1684
USDCAD,20050922,065300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,065400,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,065500,1.1685,1.1685,1.1684,1.1684
USDCAD,20050922,065600,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,065700,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,065800,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,065900,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,070000,1.1684,1.1684,1.1683,1.1683
USDCAD,20050922,070100,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,070200,1.1684,1.1684,1.1683,1.1683
USDCAD,20050922,070300,1.1682,1.1682,1.1682,1.1682
USDCAD,20050922,070400,1.1682,1.1683,1.1682,1.1683
USDCAD,20050922,070500,1.1684,1.1684,1.1683,1.1683
USDCAD,20050922,070600,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,070700,1.1683,1.1683,1.1683,1.1683
USDCAD,20050922,070800,1.1683,1.1683,1.1681,1.1681
USDCAD,20050922,070900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,071000,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,071100,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,071200,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,071300,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,071400,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,071500,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,071600,1.1679,1.1679,1.1674,1.1674
USDCAD,20050922,071700,1.1675,1.1675,1.1671,1.1671
USDCAD,20050922,071800,1.1672,1.1672,1.1670,1.1672
USDCAD,20050922,071900,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,072000,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,072100,1.1672,1.1673,1.1672,1.1672
USDCAD,20050922,072200,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,072300,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,072400,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,072500,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,072600,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,072700,1.1672,1.1673,1.1672,1.1672
USDCAD,20050922,072800,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,072900,1.1673,1.1676,1.1673,1.1676
USDCAD,20050922,073000,1.1677,1.1677,1.1675,1.1675
USDCAD,20050922,073100,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,073200,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,073300,1.1674,1.1674,1.1673,1.1673
USDCAD,20050922,073400,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,073500,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,073600,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,073700,1.1672,1.1672,1.1671,1.1671
USDCAD,20050922,073800,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,073900,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,074000,1.1671,1.1672,1.1671,1.1672
USDCAD,20050922,074100,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,074200,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,074300,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,074400,1.1672,1.1672,1.1671,1.1671
USDCAD,20050922,074500,1.1671,1.1671,1.1669,1.1670
USDCAD,20050922,074600,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,074700,1.1669,1.1669,1.1667,1.1668
USDCAD,20050922,074800,1.1668,1.1671,1.1668,1.1671
USDCAD,20050922,074900,1.1672,1.1672,1.1671,1.1671
USDCAD,20050922,075000,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,075100,1.1671,1.1672,1.1671,1.1672
USDCAD,20050922,075200,1.1672,1.1673,1.1672,1.1672
USDCAD,20050922,075300,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,075400,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,075500,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,075600,1.1670,1.1670,1.1668,1.1668
USDCAD,20050922,075700,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,075800,1.1669,1.1669,1.1668,1.1668
USDCAD,20050922,075900,1.1668,1.1668,1.1667,1.1668
USDCAD,20050922,080000,1.1668,1.1669,1.1668,1.1668
USDCAD,20050922,080100,1.1668,1.1669,1.1668,1.1669
USDCAD,20050922,080200,1.1669,1.1671,1.1669,1.1669
USDCAD,20050922,080300,1.1669,1.1670,1.1668,1.1668
USDCAD,20050922,080400,1.1667,1.1668,1.1667,1.1668
USDCAD,20050922,080500,1.1670,1.1670,1.1670,1.1670
USDCAD,20050922,080600,1.1670,1.1670,1.1668,1.1668
USDCAD,20050922,080700,1.1668,1.1668,1.1666,1.1667
USDCAD,20050922,080800,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,080900,1.1668,1.1670,1.1668,1.1670
USDCAD,20050922,081000,1.1671,1.1672,1.1671,1.1672
USDCAD,20050922,081100,1.1672,1.1673,1.1671,1.1673
USDCAD,20050922,081200,1.1673,1.1674,1.1673,1.1674
USDCAD,20050922,081300,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,081400,1.1674,1.1675,1.1674,1.1675
USDCAD,20050922,081500,1.1676,1.1676,1.1676,1.1676
USDCAD,20050922,081600,1.1675,1.1675,1.1674,1.1674
USDCAD,20050922,081700,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,081800,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,081900,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082000,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082100,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082200,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082300,1.1674,1.1676,1.1674,1.1675
USDCAD,20050922,082400,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082500,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082600,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,082700,1.1674,1.1675,1.1673,1.1673
USDCAD,20050922,082800,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,082900,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,083000,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,083100,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,083200,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,083300,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,083400,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,083500,1.1673,1.1674,1.1673,1.1674
USDCAD,20050922,083600,1.1673,1.1674,1.1673,1.1674
USDCAD,20050922,083700,1.1674,1.1674,1.1674,1.1674
USDCAD,20050922,083800,1.1674,1.1674,1.1668,1.1668
USDCAD,20050922,083900,1.1669,1.1671,1.1669,1.1671
USDCAD,20050922,084000,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,084100,1.1671,1.1672,1.1671,1.1671
USDCAD,20050922,084200,1.1670,1.1671,1.1670,1.1671
USDCAD,20050922,084300,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,084400,1.1670,1.1671,1.1669,1.1670
USDCAD,20050922,084500,1.1669,1.1670,1.1667,1.1667
USDCAD,20050922,084600,1.1668,1.1670,1.1668,1.1668
USDCAD,20050922,084700,1.1669,1.1672,1.1669,1.1672
USDCAD,20050922,084800,1.1672,1.1674,1.1672,1.1674
USDCAD,20050922,084900,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,085000,1.1672,1.1672,1.1671,1.1671
USDCAD,20050922,085100,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,085200,1.1671,1.1672,1.1671,1.1671
USDCAD,20050922,085300,1.1671,1.1671,1.1670,1.1671
USDCAD,20050922,085400,1.1671,1.1672,1.1671,1.1671
USDCAD,20050922,085500,1.1671,1.1671,1.1669,1.1669
USDCAD,20050922,085600,1.1669,1.1671,1.1669,1.1670
USDCAD,20050922,085700,1.1670,1.1670,1.1670,1.1670
USDCAD,20050922,085800,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,085900,1.1669,1.1669,1.1667,1.1667
USDCAD,20050922,090000,1.1667,1.1667,1.1666,1.1666
USDCAD,20050922,090100,1.1665,1.1666,1.1662,1.1664
USDCAD,20050922,090200,1.1663,1.1663,1.1662,1.1663
USDCAD,20050922,090300,1.1662,1.1662,1.1660,1.1661
USDCAD,20050922,090400,1.1662,1.1662,1.1661,1.1662
USDCAD,20050922,090500,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,090600,1.1661,1.1662,1.1661,1.1662
USDCAD,20050922,090700,1.1662,1.1664,1.1662,1.1663
USDCAD,20050922,090800,1.1663,1.1665,1.1663,1.1663
USDCAD,20050922,090900,1.1663,1.1664,1.1661,1.1661
USDCAD,20050922,091000,1.1660,1.1661,1.1660,1.1661
USDCAD,20050922,091100,1.1661,1.1665,1.1661,1.1665
USDCAD,20050922,091200,1.1664,1.1665,1.1664,1.1665
USDCAD,20050922,091300,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,091400,1.1666,1.1668,1.1666,1.1668
USDCAD,20050922,091500,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,091600,1.1669,1.1669,1.1668,1.1669
USDCAD,20050922,091700,1.1669,1.1670,1.1669,1.1670
USDCAD,20050922,091800,1.1670,1.1670,1.1666,1.1666
USDCAD,20050922,091900,1.1665,1.1665,1.1662,1.1662
USDCAD,20050922,092000,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,092100,1.1660,1.1660,1.1659,1.1659
USDCAD,20050922,092200,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,092300,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,092400,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,092500,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,092600,1.1660,1.1661,1.1660,1.1661
USDCAD,20050922,092700,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,092800,1.1662,1.1663,1.1662,1.1662
USDCAD,20050922,092900,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,093000,1.1663,1.1663,1.1662,1.1662
USDCAD,20050922,093100,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,093200,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,093300,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,093400,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,093500,1.1662,1.1664,1.1662,1.1664
USDCAD,20050922,093600,1.1664,1.1664,1.1664,1.1664
USDCAD,20050922,093700,1.1664,1.1665,1.1664,1.1665
USDCAD,20050922,093800,1.1665,1.1665,1.1664,1.1664
USDCAD,20050922,093900,1.1664,1.1664,1.1662,1.1663
USDCAD,20050922,094000,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,094100,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,094200,1.1662,1.1662,1.1662,1.1662
USDCAD,20050922,094300,1.1662,1.1662,1.1661,1.1661
USDCAD,20050922,094400,1.1661,1.1661,1.1660,1.1660
USDCAD,20050922,094500,1.1660,1.1660,1.1660,1.1660
USDCAD,20050922,094600,1.1660,1.1660,1.1659,1.1659
USDCAD,20050922,094700,1.1659,1.1659,1.1657,1.1657
USDCAD,20050922,094800,1.1656,1.1657,1.1655,1.1655
USDCAD,20050922,094900,1.1654,1.1654,1.1647,1.1647
USDCAD,20050922,095000,1.1647,1.1649,1.1647,1.1648
USDCAD,20050922,095100,1.1647,1.1647,1.1636,1.1636
USDCAD,20050922,095200,1.1635,1.1635,1.1630,1.1632
USDCAD,20050922,095300,1.1633,1.1636,1.1632,1.1636
USDCAD,20050922,095400,1.1637,1.1640,1.1637,1.1640
USDCAD,20050922,095500,1.1639,1.1639,1.1638,1.1638
USDCAD,20050922,095600,1.1639,1.1639,1.1639,1.1639
USDCAD,20050922,095700,1.1639,1.1644,1.1639,1.1644
USDCAD,20050922,095800,1.1644,1.1644,1.1643,1.1643
USDCAD,20050922,095900,1.1643,1.1643,1.1643,1.1643
USDCAD,20050922,100000,1.1642,1.1644,1.1642,1.1644
USDCAD,20050922,100100,1.1644,1.1644,1.1642,1.1642
USDCAD,20050922,100200,1.1643,1.1643,1.1643,1.1643
USDCAD,20050922,100300,1.1643,1.1645,1.1643,1.1645
USDCAD,20050922,100400,1.1646,1.1646,1.1645,1.1645
USDCAD,20050922,100500,1.1644,1.1645,1.1644,1.1644
USDCAD,20050922,100600,1.1644,1.1644,1.1644,1.1644
USDCAD,20050922,100700,1.1644,1.1644,1.1644,1.1644
USDCAD,20050922,100800,1.1644,1.1644,1.1644,1.1644
USDCAD,20050922,100900,1.1644,1.1645,1.1643,1.1644
USDCAD,20050922,101000,1.1642,1.1642,1.1639,1.1639
USDCAD,20050922,101100,1.1640,1.1641,1.1640,1.1641
USDCAD,20050922,101200,1.1641,1.1644,1.1641,1.1644
USDCAD,20050922,101300,1.1643,1.1643,1.1642,1.1642
USDCAD,20050922,101400,1.1642,1.1642,1.1641,1.1641
USDCAD,20050922,101500,1.1642,1.1643,1.1642,1.1643
USDCAD,20050922,101600,1.1642,1.1642,1.1640,1.1640
USDCAD,20050922,101700,1.1640,1.1642,1.1640,1.1642
USDCAD,20050922,101800,1.1642,1.1642,1.1642,1.1642
USDCAD,20050922,101900,1.1642,1.1642,1.1642,1.1642
USDCAD,20050922,102000,1.1642,1.1643,1.1642,1.1643
USDCAD,20050922,102100,1.1644,1.1644,1.1643,1.1643
USDCAD,20050922,102200,1.1642,1.1642,1.1642,1.1642
USDCAD,20050922,102300,1.1641,1.1641,1.1637,1.1637
USDCAD,20050922,102400,1.1636,1.1637,1.1636,1.1637
USDCAD,20050922,102500,1.1636,1.1637,1.1636,1.1637
USDCAD,20050922,102600,1.1637,1.1637,1.1636,1.1637
USDCAD,20050922,102700,1.1637,1.1637,1.1636,1.1636
USDCAD,20050922,102800,1.1636,1.1636,1.1633,1.1633
USDCAD,20050922,102900,1.1632,1.1633,1.1631,1.1631
USDCAD,20050922,103000,1.1630,1.1630,1.1628,1.1630
USDCAD,20050922,103100,1.1631,1.1639,1.1631,1.1639
USDCAD,20050922,103200,1.1638,1.1639,1.1636,1.1636
USDCAD,20050922,103300,1.1636,1.1636,1.1635,1.1636
USDCAD,20050922,103400,1.1636,1.1639,1.1636,1.1639
USDCAD,20050922,103500,1.1639,1.1640,1.1638,1.1638
USDCAD,20050922,103600,1.1637,1.1638,1.1636,1.1638
USDCAD,20050922,103700,1.1638,1.1639,1.1638,1.1638
USDCAD,20050922,103800,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,103900,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,104000,1.1639,1.1639,1.1638,1.1638
USDCAD,20050922,104100,1.1638,1.1638,1.1637,1.1637
USDCAD,20050922,104200,1.1638,1.1640,1.1638,1.1639
USDCAD,20050922,104300,1.1639,1.1639,1.1639,1.1639
USDCAD,20050922,104400,1.1639,1.1639,1.1638,1.1638
USDCAD,20050922,104500,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,104600,1.1637,1.1637,1.1636,1.1637
USDCAD,20050922,104700,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,104800,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,104900,1.1637,1.1637,1.1636,1.1636
USDCAD,20050922,105000,1.1635,1.1635,1.1633,1.1633
USDCAD,20050922,105100,1.1632,1.1633,1.1628,1.1628
USDCAD,20050922,105200,1.1629,1.1631,1.1629,1.1631
USDCAD,20050922,105300,1.1632,1.1635,1.1632,1.1634
USDCAD,20050922,105400,1.1635,1.1635,1.1635,1.1635
USDCAD,20050922,105500,1.1635,1.1635,1.1634,1.1634
USDCAD,20050922,105600,1.1635,1.1635,1.1633,1.1633
USDCAD,20050922,105700,1.1633,1.1635,1.1633,1.1635
USDCAD,20050922,105800,1.1635,1.1636,1.1635,1.1636
USDCAD,20050922,105900,1.1636,1.1638,1.1636,1.1638
USDCAD,20050922,110000,1.1639,1.1639,1.1639,1.1639
USDCAD,20050922,110100,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,110200,1.1638,1.1638,1.1637,1.1637
USDCAD,20050922,110300,1.1638,1.1638,1.1637,1.1637
USDCAD,20050922,110400,1.1636,1.1636,1.1636,1.1636
USDCAD,20050922,110500,1.1637,1.1638,1.1637,1.1638
USDCAD,20050922,110600,1.1637,1.1638,1.1637,1.1638
USDCAD,20050922,110700,1.1638,1.1640,1.1637,1.1637
USDCAD,20050922,110800,1.1636,1.1636,1.1636,1.1636
USDCAD,20050922,110900,1.1635,1.1635,1.1633,1.1633
USDCAD,20050922,111000,1.1633,1.1633,1.1632,1.1633
USDCAD,20050922,111100,1.1633,1.1633,1.1630,1.1631
USDCAD,20050922,111200,1.1630,1.1631,1.1630,1.1631
USDCAD,20050922,111300,1.1631,1.1631,1.1627,1.1628
USDCAD,20050922,111400,1.1629,1.1631,1.1629,1.1631
USDCAD,20050922,111500,1.1631,1.1633,1.1631,1.1632
USDCAD,20050922,111600,1.1631,1.1634,1.1631,1.1634
USDCAD,20050922,111700,1.1634,1.1635,1.1633,1.1633
USDCAD,20050922,111800,1.1633,1.1634,1.1633,1.1633
USDCAD,20050922,111900,1.1634,1.1637,1.1634,1.1637
USDCAD,20050922,112000,1.1637,1.1639,1.1637,1.1639
USDCAD,20050922,112100,1.1640,1.1640,1.1638,1.1638
USDCAD,20050922,112200,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,112300,1.1639,1.1639,1.1638,1.1639
USDCAD,20050922,112400,1.1640,1.1643,1.1640,1.1643
USDCAD,20050922,112500,1.1644,1.1644,1.1644,1.1644
USDCAD,20050922,112600,1.1644,1.1646,1.1644,1.1646
USDCAD,20050922,112700,1.1646,1.1647,1.1646,1.1646
USDCAD,20050922,112800,1.1646,1.1647,1.1646,1.1647
USDCAD,20050922,112900,1.1647,1.1649,1.1647,1.1647
USDCAD,20050922,113000,1.1646,1.1646,1.1645,1.1645
USDCAD,20050922,113100,1.1646,1.1646,1.1645,1.1645
USDCAD,20050922,113200,1.1645,1.1646,1.1645,1.1645
USDCAD,20050922,113300,1.1646,1.1646,1.1645,1.1646
USDCAD,20050922,113400,1.1646,1.1646,1.1646,1.1646
USDCAD,20050922,113500,1.1645,1.1645,1.1643,1.1643
USDCAD,20050922,113600,1.1643,1.1644,1.1643,1.1644
USDCAD,20050922,113700,1.1643,1.1643,1.1639,1.1639
USDCAD,20050922,113800,1.1638,1.1638,1.1637,1.1637
USDCAD,20050922,113900,1.1637,1.1640,1.1637,1.1640
USDCAD,20050922,114000,1.1641,1.1643,1.1639,1.1640
USDCAD,20050922,114100,1.1641,1.1642,1.1641,1.1641
USDCAD,20050922,114200,1.1641,1.1641,1.1641,1.1641
USDCAD,20050922,114300,1.1642,1.1642,1.1642,1.1642
USDCAD,20050922,114400,1.1642,1.1643,1.1642,1.1642
USDCAD,20050922,114500,1.1642,1.1642,1.1641,1.1642
USDCAD,20050922,114600,1.1642,1.1643,1.1641,1.1642
USDCAD,20050922,114700,1.1643,1.1644,1.1643,1.1643
USDCAD,20050922,114800,1.1643,1.1644,1.1642,1.1643
USDCAD,20050922,114900,1.1643,1.1643,1.1640,1.1640
USDCAD,20050922,115000,1.1641,1.1645,1.1640,1.1643
USDCAD,20050922,115100,1.1642,1.1643,1.1641,1.1643
USDCAD,20050922,115200,1.1643,1.1643,1.1642,1.1643
USDCAD,20050922,115300,1.1644,1.1644,1.1643,1.1644
USDCAD,20050922,115400,1.1644,1.1644,1.1642,1.1642
USDCAD,20050922,115500,1.1641,1.1645,1.1641,1.1645
USDCAD,20050922,115600,1.1645,1.1647,1.1645,1.1647
USDCAD,20050922,115700,1.1647,1.1647,1.1645,1.1645
USDCAD,20050922,115800,1.1645,1.1646,1.1645,1.1646
USDCAD,20050922,115900,1.1646,1.1646,1.1646,1.1646
USDCAD,20050922,120000,1.1646,1.1646,1.1645,1.1645
USDCAD,20050922,120100,1.1644,1.1644,1.1643,1.1643
USDCAD,20050922,120200,1.1642,1.1642,1.1640,1.1640
USDCAD,20050922,120300,1.1640,1.1642,1.1640,1.1642
USDCAD,20050922,120400,1.1642,1.1644,1.1642,1.1642
USDCAD,20050922,120500,1.1643,1.1643,1.1642,1.1643
USDCAD,20050922,120600,1.1643,1.1645,1.1643,1.1645
USDCAD,20050922,120700,1.1646,1.1653,1.1646,1.1653
USDCAD,20050922,120800,1.1652,1.1653,1.1649,1.1649
USDCAD,20050922,120900,1.1650,1.1650,1.1650,1.1650
USDCAD,20050922,121000,1.1650,1.1650,1.1649,1.1650
USDCAD,20050922,121100,1.1650,1.1650,1.1639,1.1639
USDCAD,20050922,121200,1.1639,1.1639,1.1638,1.1638
USDCAD,20050922,121300,1.1639,1.1639,1.1637,1.1637
USDCAD,20050922,121400,1.1637,1.1638,1.1635,1.1636
USDCAD,20050922,121500,1.1637,1.1639,1.1637,1.1639
USDCAD,20050922,121600,1.1638,1.1640,1.1638,1.1640
USDCAD,20050922,121700,1.1641,1.1642,1.1640,1.1642
USDCAD,20050922,121800,1.1641,1.1641,1.1638,1.1638
USDCAD,20050922,121900,1.1637,1.1638,1.1636,1.1636
USDCAD,20050922,122000,1.1635,1.1636,1.1635,1.1636
USDCAD,20050922,122100,1.1635,1.1635,1.1633,1.1633
USDCAD,20050922,122200,1.1633,1.1634,1.1633,1.1633
USDCAD,20050922,122300,1.1633,1.1634,1.1633,1.1634
USDCAD,20050922,122400,1.1635,1.1635,1.1633,1.1633
USDCAD,20050922,122500,1.1634,1.1634,1.1634,1.1634
USDCAD,20050922,122600,1.1633,1.1633,1.1632,1.1632
USDCAD,20050922,122700,1.1632,1.1632,1.1630,1.1631
USDCAD,20050922,122800,1.1631,1.1631,1.1627,1.1627
USDCAD,20050922,122900,1.1627,1.1627,1.1626,1.1627
USDCAD,20050922,123000,1.1626,1.1626,1.1624,1.1624
USDCAD,20050922,123100,1.1624,1.1624,1.1624,1.1624
USDCAD,20050922,123200,1.1624,1.1624,1.1623,1.1623
USDCAD,20050922,123300,1.1623,1.1625,1.1623,1.1625
USDCAD,20050922,123400,1.1626,1.1626,1.1625,1.1626
USDCAD,20050922,123500,1.1626,1.1626,1.1626,1.1626
USDCAD,20050922,123600,1.1627,1.1629,1.1626,1.1628
USDCAD,20050922,123700,1.1628,1.1629,1.1628,1.1628
USDCAD,20050922,123800,1.1628,1.1628,1.1626,1.1626
USDCAD,20050922,123900,1.1626,1.1628,1.1626,1.1628
USDCAD,20050922,124000,1.1626,1.1627,1.1626,1.1626
USDCAD,20050922,124100,1.1626,1.1627,1.1626,1.1627
USDCAD,20050922,124200,1.1626,1.1632,1.1626,1.1632
USDCAD,20050922,124300,1.1633,1.1634,1.1631,1.1631
USDCAD,20050922,124400,1.1631,1.1631,1.1628,1.1628
USDCAD,20050922,124500,1.1627,1.1628,1.1626,1.1628
USDCAD,20050922,124600,1.1629,1.1629,1.1628,1.1629
USDCAD,20050922,124700,1.1629,1.1629,1.1629,1.1629
USDCAD,20050922,124800,1.1628,1.1629,1.1628,1.1628
USDCAD,20050922,124900,1.1628,1.1628,1.1627,1.1628
USDCAD,20050922,125000,1.1628,1.1629,1.1627,1.1627
USDCAD,20050922,125100,1.1626,1.1626,1.1625,1.1626
USDCAD,20050922,125200,1.1628,1.1629,1.1628,1.1629
USDCAD,20050922,125300,1.1629,1.1629,1.1627,1.1628
USDCAD,20050922,125400,1.1629,1.1629,1.1628,1.1629
USDCAD,20050922,125500,1.1630,1.1632,1.1630,1.1632
USDCAD,20050922,125600,1.1631,1.1632,1.1631,1.1632
USDCAD,20050922,125700,1.1632,1.1632,1.1631,1.1631
USDCAD,20050922,125800,1.1631,1.1631,1.1631,1.1631
USDCAD,20050922,125900,1.1631,1.1631,1.1628,1.1630
USDCAD,20050922,130000,1.1630,1.1631,1.1630,1.1631
USDCAD,20050922,130100,1.1631,1.1631,1.1628,1.1628
USDCAD,20050922,130200,1.1629,1.1633,1.1629,1.1633
USDCAD,20050922,130300,1.1634,1.1634,1.1631,1.1633
USDCAD,20050922,130400,1.1634,1.1634,1.1634,1.1634
USDCAD,20050922,130500,1.1633,1.1633,1.1630,1.1630
USDCAD,20050922,130600,1.1630,1.1631,1.1628,1.1628
USDCAD,20050922,130700,1.1629,1.1631,1.1629,1.1630
USDCAD,20050922,130800,1.1629,1.1630,1.1628,1.1630
USDCAD,20050922,130900,1.1629,1.1629,1.1626,1.1626
USDCAD,20050922,131000,1.1625,1.1627,1.1625,1.1626
USDCAD,20050922,131100,1.1626,1.1626,1.1625,1.1625
USDCAD,20050922,131200,1.1626,1.1626,1.1625,1.1626
USDCAD,20050922,131300,1.1626,1.1627,1.1626,1.1626
USDCAD,20050922,131400,1.1627,1.1631,1.1626,1.1630
USDCAD,20050922,131500,1.1630,1.1630,1.1629,1.1629
USDCAD,20050922,131600,1.1629,1.1629,1.1628,1.1628
USDCAD,20050922,131700,1.1629,1.1631,1.1629,1.1631
USDCAD,20050922,131800,1.1631,1.1631,1.1631,1.1631
USDCAD,20050922,131900,1.1633,1.1635,1.1633,1.1635
USDCAD,20050922,132000,1.1636,1.1636,1.1635,1.1636
USDCAD,20050922,132100,1.1637,1.1638,1.1637,1.1638
USDCAD,20050922,132200,1.1638,1.1638,1.1638,1.1638
USDCAD,20050922,132300,1.1637,1.1637,1.1636,1.1637
USDCAD,20050922,132400,1.1637,1.1638,1.1637,1.1638
USDCAD,20050922,132500,1.1639,1.1643,1.1639,1.1643
USDCAD,20050922,132600,1.1643,1.1643,1.1639,1.1639
USDCAD,20050922,132700,1.1640,1.1642,1.1640,1.1641
USDCAD,20050922,132800,1.1640,1.1640,1.1640,1.1640
USDCAD,20050922,132900,1.1640,1.1641,1.1640,1.1641
USDCAD,20050922,133000,1.1641,1.1643,1.1641,1.1643
USDCAD,20050922,133100,1.1643,1.1644,1.1643,1.1644
USDCAD,20050922,133200,1.1644,1.1644,1.1644,1.1644
USDCAD,20050922,133300,1.1645,1.1645,1.1643,1.1644
USDCAD,20050922,133400,1.1643,1.1648,1.1643,1.1648
USDCAD,20050922,133500,1.1647,1.1649,1.1647,1.1648
USDCAD,20050922,133600,1.1649,1.1653,1.1649,1.1653
USDCAD,20050922,133700,1.1653,1.1653,1.1650,1.1650
USDCAD,20050922,133800,1.1649,1.1650,1.1649,1.1650
USDCAD,20050922,133900,1.1650,1.1650,1.1649,1.1649
USDCAD,20050922,134000,1.1649,1.1649,1.1647,1.1647
USDCAD,20050922,134100,1.1647,1.1647,1.1644,1.1644
USDCAD,20050922,134200,1.1643,1.1645,1.1643,1.1645
USDCAD,20050922,134300,1.1644,1.1644,1.1641,1.1641
USDCAD,20050922,134400,1.1641,1.1645,1.1641,1.1645
USDCAD,20050922,134500,1.1646,1.1650,1.1646,1.1650
USDCAD,20050922,134600,1.1650,1.1652,1.1650,1.1652
USDCAD,20050922,134700,1.1652,1.1652,1.1651,1.1651
USDCAD,20050922,134800,1.1651,1.1651,1.1650,1.1651
USDCAD,20050922,134900,1.1651,1.1652,1.1651,1.1652
USDCAD,20050922,135000,1.1653,1.1654,1.1652,1.1654
USDCAD,20050922,135100,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,135200,1.1653,1.1653,1.1651,1.1653
USDCAD,20050922,135300,1.1653,1.1654,1.1653,1.1653
USDCAD,20050922,135400,1.1654,1.1654,1.1653,1.1654
USDCAD,20050922,135500,1.1655,1.1656,1.1655,1.1656
USDCAD,20050922,135600,1.1655,1.1655,1.1652,1.1654
USDCAD,20050922,135700,1.1654,1.1655,1.1654,1.1655
USDCAD,20050922,135800,1.1655,1.1656,1.1655,1.1656
USDCAD,20050922,135900,1.1656,1.1658,1.1656,1.1657
USDCAD,20050922,140000,1.1658,1.1658,1.1657,1.1657
USDCAD,20050922,140100,1.1656,1.1656,1.1654,1.1655
USDCAD,20050922,140200,1.1654,1.1654,1.1654,1.1654
USDCAD,20050922,140300,1.1654,1.1654,1.1653,1.1654
USDCAD,20050922,140400,1.1654,1.1654,1.1652,1.1653
USDCAD,20050922,140500,1.1652,1.1652,1.1652,1.1652
USDCAD,20050922,140600,1.1652,1.1652,1.1652,1.1652
USDCAD,20050922,140700,1.1652,1.1653,1.1652,1.1653
USDCAD,20050922,140800,1.1653,1.1654,1.1653,1.1654
USDCAD,20050922,140900,1.1654,1.1657,1.1654,1.1657
USDCAD,20050922,141000,1.1658,1.1661,1.1658,1.1660
USDCAD,20050922,141100,1.1661,1.1661,1.1659,1.1659
USDCAD,20050922,141200,1.1658,1.1658,1.1657,1.1657
USDCAD,20050922,141300,1.1656,1.1656,1.1655,1.1655
USDCAD,20050922,141400,1.1654,1.1656,1.1654,1.1654
USDCAD,20050922,141500,1.1654,1.1654,1.1653,1.1654
USDCAD,20050922,141600,1.1654,1.1654,1.1651,1.1651
USDCAD,20050922,141700,1.1651,1.1651,1.1650,1.1650
USDCAD,20050922,141800,1.1650,1.1656,1.1650,1.1656
USDCAD,20050922,141900,1.1656,1.1656,1.1655,1.1656
USDCAD,20050922,142000,1.1655,1.1656,1.1654,1.1654
USDCAD,20050922,142100,1.1654,1.1659,1.1654,1.1659
USDCAD,20050922,142200,1.1658,1.1659,1.1657,1.1659
USDCAD,20050922,142300,1.1659,1.1659,1.1659,1.1659
USDCAD,20050922,142400,1.1660,1.1665,1.1660,1.1665
USDCAD,20050922,142500,1.1665,1.1665,1.1664,1.1665
USDCAD,20050922,142600,1.1665,1.1666,1.1663,1.1663
USDCAD,20050922,142700,1.1664,1.1665,1.1664,1.1664
USDCAD,20050922,142800,1.1665,1.1670,1.1665,1.1670
USDCAD,20050922,142900,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,143000,1.1669,1.1669,1.1666,1.1666
USDCAD,20050922,143100,1.1667,1.1668,1.1667,1.1667
USDCAD,20050922,143200,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,143300,1.1667,1.1667,1.1667,1.1667
USDCAD,20050922,143400,1.1667,1.1667,1.1666,1.1666
USDCAD,20050922,143500,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,143600,1.1665,1.1665,1.1665,1.1665
USDCAD,20050922,143700,1.1664,1.1665,1.1661,1.1661
USDCAD,20050922,143800,1.1660,1.1660,1.1657,1.1657
USDCAD,20050922,143900,1.1657,1.1658,1.1656,1.1658
USDCAD,20050922,144000,1.1659,1.1665,1.1659,1.1665
USDCAD,20050922,144100,1.1666,1.1669,1.1666,1.1668
USDCAD,20050922,144200,1.1667,1.1668,1.1667,1.1668
USDCAD,20050922,144300,1.1669,1.1671,1.1669,1.1671
USDCAD,20050922,144400,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,144500,1.1670,1.1670,1.1669,1.1670
USDCAD,20050922,144600,1.1670,1.1675,1.1670,1.1675
USDCAD,20050922,144700,1.1676,1.1677,1.1676,1.1676
USDCAD,20050922,144800,1.1675,1.1675,1.1673,1.1673
USDCAD,20050922,144900,1.1673,1.1673,1.1670,1.1671
USDCAD,20050922,145000,1.1670,1.1670,1.1669,1.1669
USDCAD,20050922,145100,1.1670,1.1671,1.1668,1.1668
USDCAD,20050922,145200,1.1667,1.1667,1.1666,1.1666
USDCAD,20050922,145300,1.1666,1.1667,1.1666,1.1667
USDCAD,20050922,145400,1.1667,1.1667,1.1665,1.1665
USDCAD,20050922,145500,1.1664,1.1665,1.1662,1.1662
USDCAD,20050922,145600,1.1663,1.1663,1.1659,1.1660
USDCAD,20050922,145700,1.1659,1.1659,1.1656,1.1656
USDCAD,20050922,145800,1.1656,1.1657,1.1656,1.1657
USDCAD,20050922,145900,1.1656,1.1657,1.1656,1.1657
USDCAD,20050922,150000,1.1657,1.1657,1.1656,1.1657
USDCAD,20050922,150100,1.1657,1.1657,1.1656,1.1656
USDCAD,20050922,150200,1.1656,1.1657,1.1656,1.1657
USDCAD,20050922,150300,1.1658,1.1658,1.1656,1.1657
USDCAD,20050922,150400,1.1657,1.1658,1.1656,1.1657
USDCAD,20050922,150500,1.1656,1.1657,1.1655,1.1655
USDCAD,20050922,150600,1.1656,1.1658,1.1655,1.1657
USDCAD,20050922,150700,1.1657,1.1657,1.1657,1.1657
USDCAD,20050922,150800,1.1657,1.1657,1.1657,1.1657
USDCAD,20050922,150900,1.1658,1.1658,1.1656,1.1657
USDCAD,20050922,151000,1.1656,1.1657,1.1656,1.1657
USDCAD,20050922,151100,1.1656,1.1656,1.1655,1.1655
USDCAD,20050922,151200,1.1655,1.1655,1.1654,1.1655
USDCAD,20050922,151300,1.1655,1.1656,1.1654,1.1656
USDCAD,20050922,151400,1.1657,1.1657,1.1654,1.1654
USDCAD,20050922,151500,1.1655,1.1655,1.1653,1.1654
USDCAD,20050922,151600,1.1654,1.1655,1.1654,1.1655
USDCAD,20050922,151700,1.1655,1.1656,1.1655,1.1656
USDCAD,20050922,151800,1.1655,1.1655,1.1653,1.1653
USDCAD,20050922,151900,1.1653,1.1654,1.1652,1.1653
USDCAD,20050922,152000,1.1654,1.1657,1.1654,1.1657
USDCAD,20050922,152100,1.1658,1.1662,1.1658,1.1661
USDCAD,20050922,152200,1.1660,1.1661,1.1659,1.1661
USDCAD,20050922,152300,1.1661,1.1661,1.1661,1.1661
USDCAD,20050922,152400,1.1662,1.1663,1.1662,1.1663
USDCAD,20050922,152500,1.1663,1.1665,1.1663,1.1664
USDCAD,20050922,152600,1.1665,1.1668,1.1665,1.1668
USDCAD,20050922,152700,1.1668,1.1668,1.1667,1.1667
USDCAD,20050922,152800,1.1666,1.1668,1.1666,1.1667
USDCAD,20050922,152900,1.1667,1.1667,1.1667,1.1667
USDCAD,20050922,153000,1.1666,1.1667,1.1664,1.1664
USDCAD,20050922,153100,1.1664,1.1665,1.1664,1.1664
USDCAD,20050922,153200,1.1664,1.1669,1.1663,1.1669
USDCAD,20050922,153300,1.1668,1.1670,1.1668,1.1670
USDCAD,20050922,153400,1.1670,1.1671,1.1670,1.1670
USDCAD,20050922,153500,1.1671,1.1671,1.1669,1.1671
USDCAD,20050922,153600,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,153700,1.1669,1.1669,1.1667,1.1668
USDCAD,20050922,153800,1.1668,1.1668,1.1666,1.1666
USDCAD,20050922,153900,1.1667,1.1668,1.1667,1.1668
USDCAD,20050922,154000,1.1666,1.1668,1.1666,1.1668
USDCAD,20050922,154100,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,154200,1.1668,1.1668,1.1667,1.1668
USDCAD,20050922,154300,1.1669,1.1670,1.1668,1.1668
USDCAD,20050922,154400,1.1668,1.1668,1.1666,1.1666
USDCAD,20050922,154500,1.1665,1.1665,1.1659,1.1660
USDCAD,20050922,154600,1.1661,1.1661,1.1660,1.1660
USDCAD,20050922,154700,1.1661,1.1661,1.1660,1.1660
USDCAD,20050922,154800,1.1660,1.1660,1.1658,1.1658
USDCAD,20050922,154900,1.1659,1.1659,1.1655,1.1657
USDCAD,20050922,155000,1.1657,1.1658,1.1657,1.1658
USDCAD,20050922,155100,1.1657,1.1661,1.1657,1.1661
USDCAD,20050922,155200,1.1660,1.1664,1.1660,1.1664
USDCAD,20050922,155300,1.1665,1.1665,1.1662,1.1662
USDCAD,20050922,155400,1.1663,1.1665,1.1663,1.1663
USDCAD,20050922,155500,1.1664,1.1665,1.1661,1.1662
USDCAD,20050922,155600,1.1663,1.1663,1.1662,1.1662
USDCAD,20050922,155700,1.1662,1.1663,1.1662,1.1663
USDCAD,20050922,155800,1.1663,1.1665,1.1663,1.1664
USDCAD,20050922,155900,1.1664,1.1665,1.1664,1.1665
USDCAD,20050922,160000,1.1665,1.1665,1.1661,1.1661
USDCAD,20050922,160100,1.1662,1.1664,1.1662,1.1662
USDCAD,20050922,160200,1.1663,1.1666,1.1663,1.1666
USDCAD,20050922,160300,1.1667,1.1670,1.1667,1.1670
USDCAD,20050922,160400,1.1669,1.1671,1.1668,1.1671
USDCAD,20050922,160500,1.1670,1.1670,1.1670,1.1670
USDCAD,20050922,160600,1.1671,1.1671,1.1668,1.1671
USDCAD,20050922,160700,1.1671,1.1673,1.1671,1.1673
USDCAD,20050922,160800,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,160900,1.1673,1.1675,1.1673,1.1675
USDCAD,20050922,161000,1.1674,1.1677,1.1674,1.1677
USDCAD,20050922,161100,1.1676,1.1676,1.1675,1.1675
USDCAD,20050922,161200,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,161300,1.1672,1.1673,1.1672,1.1672
USDCAD,20050922,161400,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,161500,1.1671,1.1671,1.1667,1.1668
USDCAD,20050922,161600,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,161700,1.1669,1.1670,1.1669,1.1670
USDCAD,20050922,161800,1.1669,1.1669,1.1668,1.1668
USDCAD,20050922,161900,1.1669,1.1669,1.1667,1.1667
USDCAD,20050922,162000,1.1667,1.1669,1.1666,1.1669
USDCAD,20050922,162100,1.1670,1.1671,1.1670,1.1671
USDCAD,20050922,162200,1.1672,1.1675,1.1672,1.1675
USDCAD,20050922,162300,1.1676,1.1681,1.1676,1.1680
USDCAD,20050922,162400,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,162500,1.1680,1.1680,1.1676,1.1676
USDCAD,20050922,162600,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,162700,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,162800,1.1675,1.1678,1.1675,1.1678
USDCAD,20050922,162900,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,163000,1.1679,1.1681,1.1678,1.1680
USDCAD,20050922,163100,1.1681,1.1682,1.1680,1.1681
USDCAD,20050922,163200,1.1680,1.1682,1.1680,1.1681
USDCAD,20050922,163300,1.1680,1.1680,1.1679,1.1680
USDCAD,20050922,163400,1.1680,1.1680,1.1679,1.1679
USDCAD,20050922,163500,1.1678,1.1678,1.1678,1.1678
USDCAD,20050922,163600,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,163700,1.1677,1.1678,1.1677,1.1678
USDCAD,20050922,163800,1.1678,1.1683,1.1678,1.1682
USDCAD,20050922,163900,1.1683,1.1685,1.1682,1.1684
USDCAD,20050922,164000,1.1683,1.1687,1.1683,1.1687
USDCAD,20050922,164100,1.1686,1.1687,1.1685,1.1687
USDCAD,20050922,164200,1.1686,1.1686,1.1684,1.1685
USDCAD,20050922,164300,1.1684,1.1688,1.1684,1.1688
USDCAD,20050922,164400,1.1687,1.1687,1.1683,1.1684
USDCAD,20050922,164500,1.1683,1.1683,1.1680,1.1680
USDCAD,20050922,164600,1.1680,1.1681,1.1680,1.1681
USDCAD,20050922,164700,1.1680,1.1684,1.1680,1.1684
USDCAD,20050922,164800,1.1685,1.1685,1.1682,1.1682
USDCAD,20050922,164900,1.1682,1.1683,1.1680,1.1680
USDCAD,20050922,165000,1.1679,1.1679,1.1675,1.1676
USDCAD,20050922,165100,1.1676,1.1676,1.1674,1.1674
USDCAD,20050922,165200,1.1673,1.1675,1.1672,1.1675
USDCAD,20050922,165300,1.1676,1.1678,1.1674,1.1674
USDCAD,20050922,165400,1.1673,1.1673,1.1672,1.1672
USDCAD,20050922,165500,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,165600,1.1674,1.1675,1.1674,1.1675
USDCAD,20050922,165700,1.1675,1.1676,1.1674,1.1674
USDCAD,20050922,165800,1.1673,1.1673,1.1671,1.1671
USDCAD,20050922,165900,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,170000,1.1669,1.1672,1.1668,1.1669
USDCAD,20050922,170100,1.1670,1.1671,1.1670,1.1671
USDCAD,20050922,170200,1.1670,1.1670,1.1669,1.1669
USDCAD,20050922,170300,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,170400,1.1668,1.1668,1.1668,1.1668
USDCAD,20050922,170500,1.1669,1.1671,1.1669,1.1671
USDCAD,20050922,170600,1.1671,1.1673,1.1671,1.1673
USDCAD,20050922,170700,1.1674,1.1675,1.1673,1.1674
USDCAD,20050922,170800,1.1675,1.1681,1.1675,1.1680
USDCAD,20050922,170900,1.1680,1.1682,1.1680,1.1681
USDCAD,20050922,171000,1.1680,1.1681,1.1679,1.1681
USDCAD,20050922,171100,1.1680,1.1680,1.1677,1.1678
USDCAD,20050922,171200,1.1679,1.1681,1.1679,1.1680
USDCAD,20050922,171300,1.1681,1.1684,1.1681,1.1683
USDCAD,20050922,171400,1.1684,1.1687,1.1684,1.1685
USDCAD,20050922,171500,1.1686,1.1688,1.1686,1.1687
USDCAD,20050922,171600,1.1686,1.1687,1.1686,1.1687
USDCAD,20050922,171700,1.1687,1.1687,1.1687,1.1687
USDCAD,20050922,171800,1.1687,1.1689,1.1687,1.1689
USDCAD,20050922,171900,1.1690,1.1690,1.1688,1.1688
USDCAD,20050922,172000,1.1687,1.1688,1.1686,1.1686
USDCAD,20050922,172100,1.1685,1.1685,1.1683,1.1684
USDCAD,20050922,172200,1.1683,1.1683,1.1679,1.1680
USDCAD,20050922,172300,1.1681,1.1681,1.1680,1.1680
USDCAD,20050922,172400,1.1680,1.1683,1.1680,1.1683
USDCAD,20050922,172500,1.1683,1.1683,1.1682,1.1682
USDCAD,20050922,172600,1.1683,1.1684,1.1683,1.1684
USDCAD,20050922,172700,1.1684,1.1685,1.1684,1.1684
USDCAD,20050922,172800,1.1685,1.1685,1.1683,1.1683
USDCAD,20050922,172900,1.1682,1.1682,1.1681,1.1681
USDCAD,20050922,173000,1.1680,1.1680,1.1679,1.1680
USDCAD,20050922,173100,1.1681,1.1683,1.1681,1.1681
USDCAD,20050922,173200,1.1681,1.1681,1.1679,1.1679
USDCAD,20050922,173300,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,173400,1.1680,1.1681,1.1680,1.1681
USDCAD,20050922,173500,1.1682,1.1682,1.1680,1.1682
USDCAD,20050922,173600,1.1681,1.1681,1.1679,1.1679
USDCAD,20050922,173700,1.1679,1.1679,1.1678,1.1679
USDCAD,20050922,173800,1.1678,1.1680,1.1678,1.1680
USDCAD,20050922,173900,1.1679,1.1680,1.1679,1.1680
USDCAD,20050922,174000,1.1681,1.1681,1.1679,1.1679
USDCAD,20050922,174100,1.1678,1.1679,1.1675,1.1675
USDCAD,20050922,174200,1.1676,1.1676,1.1675,1.1675
USDCAD,20050922,174300,1.1676,1.1676,1.1674,1.1674
USDCAD,20050922,174400,1.1675,1.1676,1.1674,1.1675
USDCAD,20050922,174500,1.1676,1.1676,1.1675,1.1676
USDCAD,20050922,174600,1.1675,1.1675,1.1674,1.1674
USDCAD,20050922,174700,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,174800,1.1673,1.1673,1.1670,1.1672
USDCAD,20050922,174900,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,175000,1.1671,1.1672,1.1671,1.1671
USDCAD,20050922,175100,1.1672,1.1672,1.1671,1.1671
USDCAD,20050922,175200,1.1670,1.1671,1.1670,1.1670
USDCAD,20050922,175300,1.1670,1.1671,1.1670,1.1671
USDCAD,20050922,175400,1.1671,1.1672,1.1671,1.1672
USDCAD,20050922,175500,1.1673,1.1675,1.1673,1.1675
USDCAD,20050922,175600,1.1675,1.1676,1.1675,1.1676
USDCAD,20050922,175700,1.1676,1.1676,1.1675,1.1676
USDCAD,20050922,175800,1.1675,1.1675,1.1675,1.1675
USDCAD,20050922,175900,1.1675,1.1675,1.1674,1.1674
USDCAD,20050922,180000,1.1675,1.1675,1.1665,1.1665
USDCAD,20050922,180100,1.1664,1.1668,1.1664,1.1668
USDCAD,20050922,180200,1.1669,1.1670,1.1669,1.1670
USDCAD,20050922,180300,1.1670,1.1673,1.1670,1.1672
USDCAD,20050922,180400,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,180500,1.1671,1.1671,1.1669,1.1669
USDCAD,20050922,180600,1.1668,1.1668,1.1665,1.1668
USDCAD,20050922,180700,1.1668,1.1670,1.1668,1.1670
USDCAD,20050922,180800,1.1670,1.1670,1.1670,1.1670
USDCAD,20050922,180900,1.1671,1.1672,1.1671,1.1671
USDCAD,20050922,181000,1.1672,1.1672,1.1669,1.1670
USDCAD,20050922,181100,1.1669,1.1670,1.1669,1.1670
USDCAD,20050922,181200,1.1670,1.1670,1.1668,1.1668
USDCAD,20050922,181300,1.1669,1.1669,1.1669,1.1669
USDCAD,20050922,181400,1.1669,1.1671,1.1669,1.1670
USDCAD,20050922,181500,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,181600,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,181700,1.1670,1.1670,1.1667,1.1667
USDCAD,20050922,181800,1.1666,1.1666,1.1665,1.1665
USDCAD,20050922,181900,1.1665,1.1666,1.1665,1.1666
USDCAD,20050922,182000,1.1666,1.1668,1.1666,1.1667
USDCAD,20050922,182100,1.1666,1.1666,1.1665,1.1666
USDCAD,20050922,182200,1.1666,1.1667,1.1666,1.1666
USDCAD,20050922,182300,1.1667,1.1668,1.1667,1.1668
USDCAD,20050922,182400,1.1668,1.1669,1.1668,1.1669
USDCAD,20050922,182500,1.1668,1.1668,1.1666,1.1666
USDCAD,20050922,182600,1.1666,1.1666,1.1666,1.1666
USDCAD,20050922,182700,1.1666,1.1667,1.1666,1.1667
USDCAD,20050922,182800,1.1668,1.1670,1.1668,1.1670
USDCAD,20050922,182900,1.1670,1.1670,1.1668,1.1668
USDCAD,20050922,183000,1.1668,1.1670,1.1668,1.1670
USDCAD,20050922,183100,1.1670,1.1671,1.1670,1.1670
USDCAD,20050922,183200,1.1670,1.1671,1.1670,1.1670
USDCAD,20050922,183300,1.1671,1.1671,1.1670,1.1670
USDCAD,20050922,183400,1.1671,1.1673,1.1670,1.1673
USDCAD,20050922,183500,1.1674,1.1674,1.1672,1.1673
USDCAD,20050922,183600,1.1673,1.1674,1.1672,1.1674
USDCAD,20050922,183700,1.1673,1.1673,1.1671,1.1671
USDCAD,20050922,183800,1.1672,1.1673,1.1672,1.1673
USDCAD,20050922,183900,1.1673,1.1674,1.1673,1.1673
USDCAD,20050922,184000,1.1674,1.1674,1.1672,1.1672
USDCAD,20050922,184100,1.1671,1.1674,1.1671,1.1672
USDCAD,20050922,184200,1.1672,1.1672,1.1671,1.1671
USDCAD,20050922,184300,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,184400,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,184500,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,184600,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,184700,1.1671,1.1671,1.1671,1.1671
USDCAD,20050922,184800,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,184900,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,185000,1.1672,1.1673,1.1671,1.1672
USDCAD,20050922,185100,1.1673,1.1674,1.1673,1.1673
USDCAD,20050922,185200,1.1673,1.1674,1.1672,1.1673
USDCAD,20050922,185300,1.1672,1.1672,1.1672,1.1672
USDCAD,20050922,185400,1.1672,1.1674,1.1672,1.1673
USDCAD,20050922,185500,1.1673,1.1673,1.1673,1.1673
USDCAD,20050922,185600,1.1673,1.1677,1.1673,1.1677
USDCAD,20050922,185700,1.1678,1.1679,1.1678,1.1679
USDCAD,20050922,185800,1.1678,1.1678,1.1676,1.1676
USDCAD,20050922,185900,1.1677,1.1679,1.1677,1.1678
USDCAD,20050922,190000,1.1677,1.1677,1.1676,1.1677
USDCAD,20050922,190100,1.1676,1.1677,1.1675,1.1677
USDCAD,20050922,190200,1.1677,1.1677,1.1676,1.1676
USDCAD,20050922,190300,1.1677,1.1677,1.1676,1.1677
USDCAD,20050922,190400,1.1678,1.1678,1.1677,1.1677
USDCAD,20050922,190500,1.1678,1.1678,1.1676,1.1677
USDCAD,20050922,190600,1.1678,1.1678,1.1676,1.1676
USDCAD,20050922,190700,1.1676,1.1676,1.1675,1.1676
USDCAD,20050922,190800,1.1675,1.1679,1.1675,1.1678
USDCAD,20050922,190900,1.1677,1.1679,1.1677,1.1679
USDCAD,20050922,191000,1.1680,1.1680,1.1678,1.1678
USDCAD,20050922,191100,1.1678,1.1679,1.1678,1.1678
USDCAD,20050922,191200,1.1679,1.1680,1.1679,1.1679
USDCAD,20050922,191300,1.1679,1.1681,1.1679,1.1681
USDCAD,20050922,191400,1.1682,1.1684,1.1682,1.1684
USDCAD,20050922,191500,1.1683,1.1683,1.1679,1.1679
USDCAD,20050922,191600,1.1678,1.1680,1.1678,1.1679
USDCAD,20050922,191700,1.1679,1.1679,1.1678,1.1678
USDCAD,20050922,191800,1.1678,1.1679,1.1678,1.1679
USDCAD,20050922,191900,1.1678,1.1679,1.1678,1.1679
USDCAD,20050922,192000,1.1680,1.1683,1.1679,1.1683
USDCAD,20050922,192100,1.1684,1.1685,1.1684,1.1684
USDCAD,20050922,192200,1.1684,1.1687,1.1684,1.1686
USDCAD,20050922,192300,1.1685,1.1685,1.1683,1.1683
USDCAD,20050922,192400,1.1684,1.1685,1.1684,1.1685
USDCAD,20050922,192500,1.1686,1.1688,1.1686,1.1686
USDCAD,20050922,192600,1.1687,1.1687,1.1686,1.1686
USDCAD,20050922,192700,1.1685,1.1685,1.1684,1.1684
USDCAD,20050922,192800,1.1683,1.1684,1.1681,1.1682
USDCAD,20050922,192900,1.1683,1.1683,1.1680,1.1680
USDCAD,20050922,193000,1.1681,1.1682,1.1680,1.1682
USDCAD,20050922,193100,1.1681,1.1682,1.1681,1.1682
USDCAD,20050922,193200,1.1682,1.1684,1.1682,1.1684
USDCAD,20050922,193300,1.1684,1.1684,1.1684,1.1684
USDCAD,20050922,193400,1.1684,1.1685,1.1684,1.1685
USDCAD,20050922,193500,1.1685,1.1687,1.1685,1.1687
USDCAD,20050922,193600,1.1687,1.1687,1.1686,1.1686
USDCAD,20050922,193700,1.1686,1.1686,1.1682,1.1682
USDCAD,20050922,193800,1.1681,1.1681,1.1680,1.1681
USDCAD,20050922,193900,1.1680,1.1680,1.1680,1.1680
USDCAD,20050922,194000,1.1681,1.1681,1.1680,1.1680
USDCAD,20050922,194100,1.1681,1.1681,1.1680,1.1681
USDCAD,20050922,194200,1.1682,1.1684,1.1681,1.1684
USDCAD,20050922,194300,1.1685,1.1685,1.1683,1.1684
USDCAD,20050922,194400,1.1683,1.1686,1.1683,1.1686
USDCAD,20050922,194500,1.1687,1.1691,1.1687,1.1691
USDCAD,20050922,194600,1.1690,1.1690,1.1688,1.1688
USDCAD,20050922,194700,1.1687,1.1687,1.1686,1.1686
USDCAD,20050922,194800,1.1687,1.1689,1.1687,1.1689
USDCAD,20050922,194900,1.1688,1.1693,1.1688,1.1693
USDCAD,20050922,195000,1.1694,1.1700,1.1694,1.1699
USDCAD,20050922,195100,1.1698,1.1698,1.1696,1.1696
USDCAD,20050922,195200,1.1697,1.1697,1.1695,1.1695
USDCAD,20050922,195300,1.1694,1.1694,1.1689,1.1691
USDCAD,20050922,195400,1.1689,1.1689,1.1686,1.1686
USDCAD,20050922,195500,1.1687,1.1688,1.1687,1.1688
USDCAD,20050922,195600,1.1689,1.1690,1.1688,1.1690
USDCAD,20050922,195700,1.1690,1.1692,1.1690,1.1692
USDCAD,20050922,195800,1.1691,1.1692,1.1691,1.1692
USDCAD,20050922,195900,1.1691,1.1691,1.1691,1.1691
USDCAD,20050922,200000,1.1692,1.1692,1.1690,1.1692
USDCAD,20050922,200100,1.1692,1.1692,1.1691,1.1692
USDCAD,20050922,200200,1.1693,1.1693,1.1686,1.1687
USDCAD,20050922,200300,1.1688,1.1691,1.1688,1.1691
USDCAD,20050922,200400,1.1692,1.1692,1.1692,1.1692
USDCAD,20050922,200500,1.1692,1.1692,1.1691,1.1691
USDCAD,20050922,200600,1.1692,1.1694,1.1692,1.1694
USDCAD,20050922,200700,1.1693,1.1693,1.1693,1.1693
USDCAD,20050922,200800,1.1693,1.1693,1.1693,1.1693
USDCAD,20050922,200900,1.1693,1.1698,1.1693,1.1698
USDCAD,20050922,201000,1.1697,1.1700,1.1697,1.1700
USDCAD,20050922,201100,1.1701,1.1702,1.1699,1.1699
USDCAD,20050922,201200,1.1700,1.1701,1.1700,1.1701
USDCAD,20050922,201300,1.1700,1.1700,1.1700,1.1700
USDCAD,20050922,201400,1.1700,1.1703,1.1699,1.1703
USDCAD,20050922,201500,1.1702,1.1703,1.1702,1.1702
USDCAD,20050922,201600,1.1701,1.1702,1.1701,1.1701
USDCAD,20050922,201700,1.1700,1.1703,1.1699,1.1703
USDCAD,20050922,201800,1.1704,1.1704,1.1704,1.1704
USDCAD,20050922,201900,1.1705,1.1710,1.1703,1.1709
USDCAD,20050922,202000,1.1709,1.1709,1.1704,1.1704
USDCAD,20050922,202100,1.1703,1.1705,1.1703,1.1704
USDCAD,20050922,202200,1.1703,1.1703,1.1703,1.1703
USDCAD,20050922,202300,1.1703,1.1703,1.1700,1.1700
USDCAD,20050922,202400,1.1699,1.1699,1.1696,1.1697
USDCAD,20050922,202500,1.1698,1.1698,1.1696,1.1697
USDCAD,20050922,202600,1.1698,1.1701,1.1698,1.1701
USDCAD,20050922,202700,1.1702,1.1708,1.1702,1.1707
USDCAD,20050922,202800,1.1706,1.1707,1.1705,1.1707
USDCAD,20050922,202900,1.1707,1.1707,1.1702,1.1703
USDCAD,20050922,203000,1.1702,1.1705,1.1702,1.1705
USDCAD,20050922,203100,1.1705,1.1705,1.1703,1.1703
USDCAD,20050922,203200,1.1703,1.1704,1.1702,1.1703
USDCAD,20050922,203300,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,203400,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,203500,1.1702,1.1702,1.1701,1.1701
USDCAD,20050922,203600,1.1701,1.1702,1.1699,1.1702
USDCAD,20050922,203700,1.1702,1.1703,1.1701,1.1702
USDCAD,20050922,203800,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,203900,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,204000,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,204100,1.1703,1.1704,1.1703,1.1703
USDCAD,20050922,204200,1.1703,1.1704,1.1703,1.1704
USDCAD,20050922,204300,1.1705,1.1705,1.1704,1.1705
USDCAD,20050922,204400,1.1704,1.1705,1.1703,1.1704
USDCAD,20050922,204500,1.1705,1.1706,1.1705,1.1706
USDCAD,20050922,204600,1.1705,1.1706,1.1705,1.1705
USDCAD,20050922,204700,1.1704,1.1705,1.1703,1.1703
USDCAD,20050922,204800,1.1703,1.1703,1.1703,1.1703
USDCAD,20050922,204900,1.1702,1.1704,1.1702,1.1704
USDCAD,20050922,205000,1.1705,1.1705,1.1705,1.1705
USDCAD,20050922,205100,1.1704,1.1704,1.1701,1.1702
USDCAD,20050922,205200,1.1702,1.1702,1.1699,1.1702
USDCAD,20050922,205300,1.1701,1.1701,1.1701,1.1701
USDCAD,20050922,205400,1.1701,1.1702,1.1701,1.1702
USDCAD,20050922,205500,1.1703,1.1703,1.1700,1.1700
USDCAD,20050922,205600,1.1701,1.1702,1.1701,1.1701
USDCAD,20050922,205700,1.1701,1.1701,1.1701,1.1701
USDCAD,20050922,205800,1.1700,1.1701,1.1700,1.1701
USDCAD,20050922,205900,1.1701,1.1702,1.1701,1.1702
USDCAD,20050922,210000,1.1702,1.1702,1.1700,1.1700
USDCAD,20050922,210100,1.1701,1.1702,1.1701,1.1702
USDCAD,20050922,210200,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,210300,1.1701,1.1702,1.1701,1.1702
USDCAD,20050922,210400,1.1703,1.1703,1.1702,1.1702
USDCAD,20050922,210500,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,210600,1.1702,1.1702,1.1700,1.1700
USDCAD,20050922,210700,1.1699,1.1701,1.1699,1.1701
USDCAD,20050922,210800,1.1700,1.1701,1.1699,1.1699
USDCAD,20050922,210900,1.1699,1.1699,1.1698,1.1698
USDCAD,20050922,211000,1.1698,1.1700,1.1698,1.1699
USDCAD,20050922,211100,1.1699,1.1699,1.1698,1.1699
USDCAD,20050922,211200,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,211300,1.1699,1.1699,1.1698,1.1698
USDCAD,20050922,211400,1.1697,1.1698,1.1697,1.1698
USDCAD,20050922,211500,1.1698,1.1698,1.1698,1.1698
USDCAD,20050922,211600,1.1697,1.1698,1.1697,1.1698
USDCAD,20050922,211700,1.1698,1.1698,1.1698,1.1698
USDCAD,20050922,211800,1.1698,1.1698,1.1698,1.1698
USDCAD,20050922,211900,1.1698,1.1699,1.1698,1.1699
USDCAD,20050922,212000,1.1700,1.1700,1.1700,1.1700
USDCAD,20050922,212100,1.1700,1.1700,1.1700,1.1700
USDCAD,20050922,212200,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,212300,1.1699,1.1699,1.1698,1.1698
USDCAD,20050922,212400,1.1698,1.1699,1.1698,1.1699
USDCAD,20050922,212500,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,212600,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,212700,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,212800,1.1699,1.1700,1.1699,1.1700
USDCAD,20050922,212900,1.1699,1.1700,1.1698,1.1700
USDCAD,20050922,213000,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,213100,1.1699,1.1699,1.1697,1.1699
USDCAD,20050922,213200,1.1699,1.1699,1.1698,1.1699
USDCAD,20050922,213300,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,213400,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,213500,1.1698,1.1699,1.1698,1.1698
USDCAD,20050922,213600,1.1699,1.1699,1.1699,1.1699
USDCAD,20050922,213700,1.1699,1.1699,1.1698,1.1699
USDCAD,20050922,213800,1.1700,1.1700,1.1700,1.1700
USDCAD,20050922,213900,1.1700,1.1700,1.1700,1.1700
USDCAD,20050922,214000,1.1700,1.1700,1.1699,1.1699
USDCAD,20050922,214100,1.1700,1.1701,1.1700,1.1701
USDCAD,20050922,214200,1.1700,1.1700,1.1700,1.1700
USDCAD,20050922,214300,1.1700,1.1700,1.1699,1.1700
USDCAD,20050922,214400,1.1700,1.1701,1.1700,1.1701
USDCAD,20050922,214500,1.1701,1.1701,1.1700,1.1700
USDCAD,20050922,214600,1.1699,1.1700,1.1699,1.1699
USDCAD,20050922,214700,1.1699,1.1700,1.1699,1.1699
USDCAD,20050922,214800,1.1700,1.1701,1.1700,1.1701
USDCAD,20050922,214900,1.1701,1.1701,1.1701,1.1701
USDCAD,20050922,215000,1.1701,1.1701,1.1701,1.1701
USDCAD,20050922,215100,1.1701,1.1701,1.1701,1.1701
USDCAD,20050922,215200,1.1701,1.1701,1.1701,1.1701
USDCAD,20050922,215300,1.1701,1.1703,1.1701,1.1703
USDCAD,20050922,215400,1.1703,1.1703,1.1701,1.1702
USDCAD,20050922,215500,1.1702,1.1702,1.1701,1.1701
USDCAD,20050922,215600,1.1701,1.1702,1.1701,1.1702
USDCAD,20050922,215700,1.1702,1.1702,1.1701,1.1701
USDCAD,20050922,215800,1.1701,1.1703,1.1700,1.1703
USDCAD,20050922,215900,1.1703,1.1703,1.1702,1.1703
USDCAD,20050922,220000,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,220100,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,220200,1.1702,1.1702,1.1702,1.1702
USDCAD,20050922,220300,1.1703,1.1703,1.1702,1.1702
USDCAD,20050922,220400,1.1702,1.1705,1.1702,1.1705
USDCAD,20050922,220500,1.1705,1.1706,1.1703,1.1704
USDCAD,20050922,220600,1.1703,1.1704,1.1703,1.1703
USDCAD,20050922,220700,1.1703,1.1703,1.1703,1.1703
USDCAD,20050922,220800,1.1704,1.1704,1.1702,1.1703
USDCAD,20050922,220900,1.1703,1.1703,1.1703,1.1703
USDCAD,20050922,221000,1.1703,1.1704,1.1703,1.1704
USDCAD,20050922,221100,1.1705,1.1705,1.1704,1.1704
USDCAD,20050922,221200,1.1704,1.1704,1.1704,1.1704
USDCAD,20050922,221300,1.1704,1.1705,1.1704,1.1705
USDCAD,20050922,221400,1.1704,1.1704,1.1704,1.1704
USDCAD,20050922,221500,1.1704,1.1707,1.1704,1.1707
USDCAD,20050922,221600,1.1706,1.1708,1.1706,1.1708
USDCAD,20050922,221700,1.1709,1.1710,1.1708,1.1709
USDCAD,20050922,221800,1.1709,1.1709,1.1708,1.1708
USDCAD,20050922,221900,1.1709,1.1709,1.1709,1.1709
USDCAD,20050922,222000,1.1709,1.1709,1.1705,1.1706
USDCAD,20050922,222100,1.1706,1.1706,1.1706,1.1706
USDCAD,20050922,222200,1.1705,1.1707,1.1705,1.1707
USDCAD,20050922,222300,1.1707,1.1707,1.1707,1.1707
USDCAD,20050922,222400,1.1707,1.1707,1.1705,1.1705
USDCAD,20050922,222500,1.1704,1.1704,1.1704,1.1704
USDCAD,20050922,222600,1.1703,1.1703,1.1703,1.1703
USDCAD,20050922,222700,1.1703,1.1705,1.1703,1.1705
USDCAD,20050922,222800,1.1704,1.1704,1.1704,1.1704
USDCAD,20050922,222900,1.1704,1.1705,1.1704,1.1705
USDCAD,20050922,223000,1.1705,1.1705,1.1705,1.1705
USDCAD,20050922,223100,1.1705,1.1705,1.1705,1.1705
USDCAD,20050922,223200,1.1705,1.1707,1.1705,1.1706
USDCAD,20050922,223300,1.1707,1.1707,1.1707,1.1707
USDCAD,20050922,223400,1.1707,1.1707,1.1707,1.1707
USDCAD,20050922,223500,1.1707,1.1707,1.1707,1.1707
USDCAD,20050922,223600,1.1707,1.1708,1.1707,1.1707
USDCAD,20050922,223700,1.1707,1.1707,1.1702,1.1703
USDCAD,20050922,223800,1.1702,1.1705,1.1701,1.1704
USDCAD,20050922,223900,1.1703,1.1705,1.1702,1.1705
USDCAD,20050922,224000,1.1705,1.1705,1.1704,1.1705
USDCAD,20050922,224100,1.1705,1.1705,1.1704,1.1705
USDCAD,20050922,224200,1.1706,1.1707,1.1706,1.1707
USDCAD,20050922,224300,1.1708,1.1708,1.1707,1.1708
USDCAD,20050922,224400,1.1708,1.1708,1.1708,1.1708
USDCAD,20050922,224500,1.1708,1.1708,1.1708,1.1708
USDCAD,20050922,224600,1.1708,1.1708,1.1708,1.1708
USDCAD,20050922,224700,1.1709,1.1709,1.1708,1.1708
USDCAD,20050922,224800,1.1708,1.1708,1.1707,1.1707
USDCAD,20050922,224900,1.1708,1.1708,1.1707,1.1707
USDCAD,20050922,225000,1.1706,1.1706,1.1706,1.1706
USDCAD,20050922,225100,1.1706,1.1709,1.1706,1.1709
USDCAD,20050922,225200,1.1709,1.1709,1.1709,1.1709
USDCAD,20050922,225300,1.1709,1.1709,1.1709,1.1709
USDCAD,20050922,225400,1.1709,1.1709,1.1709,1.1709
USDCAD,20050922,225500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050922,225600,1.1710,1.1710,1.1709,1.1709
USDCAD,20050922,225700,1.1709,1.1710,1.1708,1.1708
USDCAD,20050922,225800,1.1709,1.1714,1.1709,1.1714
USDCAD,20050922,225900,1.1716,1.1717,1.1714,1.1715
USDCAD,20050922,230000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050922,230100,1.1714,1.1714,1.1713,1.1714
USDCAD,20050922,230200,1.1713,1.1714,1.1712,1.1714
USDCAD,20050922,230300,1.1715,1.1715,1.1714,1.1714
USDCAD,20050922,230400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050922,230500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050922,230600,1.1714,1.1715,1.1714,1.1714
USDCAD,20050922,230700,1.1713,1.1713,1.1712,1.1713
USDCAD,20050922,230800,1.1714,1.1714,1.1714,1.1714
USDCAD,20050922,230900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050922,231000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050922,231100,1.1714,1.1715,1.1714,1.1715
USDCAD,20050922,231200,1.1714,1.1715,1.1714,1.1715
USDCAD,20050922,231300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050922,231400,1.1715,1.1715,1.1713,1.1714
USDCAD,20050922,231500,1.1714,1.1715,1.1714,1.1715
USDCAD,20050922,231600,1.1715,1.1725,1.1715,1.1722
USDCAD,20050922,231700,1.1725,1.1730,1.1725,1.1729
USDCAD,20050922,231800,1.1729,1.1730,1.1729,1.1729
USDCAD,20050922,231900,1.1730,1.1730,1.1727,1.1727
USDCAD,20050922,232000,1.1726,1.1727,1.1726,1.1727
USDCAD,20050922,232100,1.1728,1.1728,1.1728,1.1728
USDCAD,20050922,232200,1.1729,1.1729,1.1729,1.1729
USDCAD,20050922,232300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050922,232400,1.1729,1.1729,1.1729,1.1729
USDCAD,20050922,232500,1.1729,1.1729,1.1727,1.1727
USDCAD,20050922,232600,1.1727,1.1729,1.1727,1.1729
USDCAD,20050922,232700,1.1728,1.1728,1.1726,1.1726
USDCAD,20050922,232800,1.1725,1.1727,1.1725,1.1727
USDCAD,20050922,232900,1.1727,1.1728,1.1727,1.1728
USDCAD,20050922,233000,1.1728,1.1728,1.1727,1.1727
USDCAD,20050922,233100,1.1727,1.1727,1.1727,1.1727
USDCAD,20050922,233200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050922,233300,1.1727,1.1728,1.1727,1.1727
USDCAD,20050922,233400,1.1728,1.1728,1.1726,1.1727
USDCAD,20050922,233500,1.1728,1.1731,1.1728,1.1731
USDCAD,20050922,233600,1.1732,1.1732,1.1730,1.1730
USDCAD,20050922,233700,1.1730,1.1731,1.1730,1.1730
USDCAD,20050922,233800,1.1729,1.1730,1.1729,1.1729
USDCAD,20050922,233900,1.1728,1.1728,1.1727,1.1727
USDCAD,20050922,234000,1.1727,1.1727,1.1725,1.1727
USDCAD,20050922,234100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050922,234200,1.1726,1.1726,1.1722,1.1722
USDCAD,20050922,234300,1.1721,1.1723,1.1721,1.1722
USDCAD,20050922,234400,1.1723,1.1724,1.1721,1.1721
USDCAD,20050922,234500,1.1722,1.1722,1.1721,1.1721
USDCAD,20050922,234600,1.1721,1.1721,1.1720,1.1721
USDCAD,20050922,234700,1.1720,1.1721,1.1720,1.1721
USDCAD,20050922,234800,1.1721,1.1721,1.1720,1.1720
USDCAD,20050922,234900,1.1720,1.1720,1.1720,1.1720
USDCAD,20050922,235000,1.1719,1.1719,1.1718,1.1719
USDCAD,20050922,235100,1.1719,1.1719,1.1718,1.1719
USDCAD,20050922,235200,1.1719,1.1719,1.1718,1.1718
USDCAD,20050922,235300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050922,235400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050922,235500,1.1719,1.1720,1.1719,1.1720
USDCAD,20050922,235600,1.1720,1.1721,1.1720,1.1721
USDCAD,20050922,235700,1.1721,1.1722,1.1721,1.1722
USDCAD,20050922,235800,1.1722,1.1723,1.1722,1.1723
USDCAD,20050922,235900,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,000000,1.1724,1.1724,1.1724,1.1724
EURCAD,20050922,000100,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,000200,1.4260,1.4261,1.4260,1.4261
EURCAD,20050922,000300,1.4262,1.4262,1.4261,1.4261
EURCAD,20050922,000400,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,000500,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,000600,1.4260,1.4262,1.4260,1.4262
EURCAD,20050922,000700,1.4261,1.4261,1.4260,1.4260
EURCAD,20050922,000800,1.4260,1.4260,1.4259,1.4259
EURCAD,20050922,000900,1.4260,1.4261,1.4260,1.4261
EURCAD,20050922,001000,1.4260,1.4260,1.4260,1.4260
EURCAD,20050922,001100,1.4260,1.4260,1.4259,1.4259
EURCAD,20050922,001200,1.4258,1.4258,1.4258,1.4258
EURCAD,20050922,001300,1.4258,1.4259,1.4258,1.4259
EURCAD,20050922,001400,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,001500,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,001600,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,001700,1.4258,1.4259,1.4258,1.4259
EURCAD,20050922,001800,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,001900,1.4260,1.4260,1.4260,1.4260
EURCAD,20050922,002000,1.4260,1.4260,1.4260,1.4260
EURCAD,20050922,002100,1.4259,1.4261,1.4259,1.4261
EURCAD,20050922,002200,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,002300,1.4262,1.4264,1.4262,1.4264
EURCAD,20050922,002400,1.4265,1.4267,1.4265,1.4266
EURCAD,20050922,002500,1.4267,1.4267,1.4265,1.4266
EURCAD,20050922,002600,1.4265,1.4266,1.4265,1.4266
EURCAD,20050922,002700,1.4265,1.4265,1.4265,1.4265
EURCAD,20050922,002800,1.4264,1.4264,1.4264,1.4264
EURCAD,20050922,002900,1.4265,1.4265,1.4264,1.4264
EURCAD,20050922,003000,1.4264,1.4265,1.4264,1.4265
EURCAD,20050922,003100,1.4266,1.4267,1.4266,1.4267
EURCAD,20050922,003200,1.4266,1.4266,1.4266,1.4266
EURCAD,20050922,003300,1.4266,1.4267,1.4266,1.4267
EURCAD,20050922,003400,1.4268,1.4268,1.4268,1.4268
EURCAD,20050922,003500,1.4267,1.4267,1.4266,1.4267
EURCAD,20050922,003600,1.4268,1.4269,1.4268,1.4269
EURCAD,20050922,003700,1.4268,1.4268,1.4267,1.4267
EURCAD,20050922,003800,1.4266,1.4266,1.4264,1.4264
EURCAD,20050922,003900,1.4263,1.4264,1.4263,1.4264
EURCAD,20050922,004000,1.4264,1.4264,1.4263,1.4263
EURCAD,20050922,004100,1.4263,1.4263,1.4263,1.4263
EURCAD,20050922,004200,1.4262,1.4262,1.4260,1.4260
EURCAD,20050922,004300,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,004400,1.4258,1.4258,1.4258,1.4258
EURCAD,20050922,004500,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,004600,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,004700,1.4259,1.4260,1.4258,1.4260
EURCAD,20050922,004800,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,004900,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,005000,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,005100,1.4262,1.4263,1.4262,1.4263
EURCAD,20050922,005200,1.4263,1.4263,1.4262,1.4262
EURCAD,20050922,005300,1.4262,1.4262,1.4262,1.4262
EURCAD,20050922,005400,1.4261,1.4261,1.4260,1.4260
EURCAD,20050922,005500,1.4261,1.4261,1.4260,1.4260
EURCAD,20050922,005600,1.4260,1.4260,1.4260,1.4260
EURCAD,20050922,005700,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,005800,1.4259,1.4259,1.4258,1.4258
EURCAD,20050922,005900,1.4258,1.4258,1.4258,1.4258
EURCAD,20050922,010000,1.4259,1.4261,1.4259,1.4260
EURCAD,20050922,010100,1.4261,1.4261,1.4260,1.4260
EURCAD,20050922,010200,1.4260,1.4260,1.4259,1.4259
EURCAD,20050922,010300,1.4258,1.4258,1.4258,1.4258
EURCAD,20050922,010400,1.4257,1.4257,1.4256,1.4256
EURCAD,20050922,010500,1.4257,1.4257,1.4256,1.4257
EURCAD,20050922,010600,1.4256,1.4257,1.4256,1.4256
EURCAD,20050922,010700,1.4257,1.4257,1.4253,1.4253
EURCAD,20050922,010800,1.4252,1.4252,1.4251,1.4251
EURCAD,20050922,010900,1.4252,1.4252,1.4250,1.4250
EURCAD,20050922,011000,1.4251,1.4253,1.4251,1.4253
EURCAD,20050922,011100,1.4252,1.4253,1.4252,1.4253
EURCAD,20050922,011200,1.4254,1.4254,1.4253,1.4254
EURCAD,20050922,011300,1.4255,1.4257,1.4255,1.4257
EURCAD,20050922,011400,1.4256,1.4259,1.4256,1.4257
EURCAD,20050922,011500,1.4257,1.4257,1.4257,1.4257
EURCAD,20050922,011600,1.4256,1.4256,1.4253,1.4253
EURCAD,20050922,011700,1.4252,1.4253,1.4251,1.4253
EURCAD,20050922,011800,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,011900,1.4252,1.4254,1.4252,1.4254
EURCAD,20050922,012000,1.4255,1.4256,1.4255,1.4256
EURCAD,20050922,012100,1.4257,1.4258,1.4257,1.4258
EURCAD,20050922,012200,1.4258,1.4258,1.4257,1.4257
EURCAD,20050922,012400,1.4257,1.4257,1.4256,1.4257
EURCAD,20050922,012500,1.4257,1.4257,1.4257,1.4257
EURCAD,20050922,012600,1.4258,1.4259,1.4258,1.4258
EURCAD,20050922,012700,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,012800,1.4260,1.4262,1.4260,1.4262
EURCAD,20050922,012900,1.4262,1.4262,1.4262,1.4262
EURCAD,20050922,013000,1.4261,1.4261,1.4259,1.4259
EURCAD,20050922,013100,1.4260,1.4261,1.4260,1.4261
EURCAD,20050922,013200,1.4260,1.4260,1.4260,1.4260
EURCAD,20050922,013300,1.4260,1.4264,1.4260,1.4264
EURCAD,20050922,013400,1.4265,1.4266,1.4264,1.4264
EURCAD,20050922,013500,1.4264,1.4265,1.4264,1.4265
EURCAD,20050922,013600,1.4264,1.4265,1.4263,1.4263
EURCAD,20050922,013700,1.4264,1.4267,1.4264,1.4267
EURCAD,20050922,013800,1.4267,1.4267,1.4267,1.4267
EURCAD,20050922,013900,1.4268,1.4268,1.4267,1.4268
EURCAD,20050922,014000,1.4268,1.4268,1.4268,1.4268
EURCAD,20050922,014100,1.4267,1.4267,1.4266,1.4267
EURCAD,20050922,014200,1.4268,1.4268,1.4266,1.4266
EURCAD,20050922,014300,1.4265,1.4267,1.4264,1.4267
EURCAD,20050922,014400,1.4268,1.4274,1.4268,1.4272
EURCAD,20050922,014500,1.4271,1.4277,1.4270,1.4277
EURCAD,20050922,014600,1.4276,1.4296,1.4276,1.4294
EURCAD,20050922,014700,1.4293,1.4295,1.4293,1.4293
EURCAD,20050922,014800,1.4294,1.4298,1.4294,1.4297
EURCAD,20050922,014900,1.4296,1.4296,1.4293,1.4293
EURCAD,20050922,015000,1.4292,1.4292,1.4289,1.4292
EURCAD,20050922,015100,1.4293,1.4301,1.4293,1.4298
EURCAD,20050922,015200,1.4297,1.4299,1.4297,1.4298
EURCAD,20050922,015300,1.4297,1.4297,1.4294,1.4295
EURCAD,20050922,015400,1.4294,1.4295,1.4294,1.4295
EURCAD,20050922,015500,1.4294,1.4294,1.4293,1.4294
EURCAD,20050922,015600,1.4294,1.4294,1.4292,1.4292
EURCAD,20050922,015700,1.4291,1.4291,1.4291,1.4291
EURCAD,20050922,015800,1.4290,1.4291,1.4289,1.4291
EURCAD,20050922,015900,1.4290,1.4290,1.4289,1.4289
EURCAD,20050922,020000,1.4290,1.4290,1.4289,1.4290
EURCAD,20050922,020100,1.4291,1.4291,1.4289,1.4289
EURCAD,20050922,020200,1.4288,1.4289,1.4288,1.4289
EURCAD,20050922,020300,1.4289,1.4290,1.4289,1.4290
EURCAD,20050922,020400,1.4289,1.4289,1.4286,1.4286
EURCAD,20050922,020500,1.4287,1.4287,1.4285,1.4286
EURCAD,20050922,020600,1.4287,1.4287,1.4285,1.4287
EURCAD,20050922,020700,1.4288,1.4289,1.4287,1.4289
EURCAD,20050922,020800,1.4290,1.4292,1.4289,1.4292
EURCAD,20050922,020900,1.4293,1.4293,1.4292,1.4292
EURCAD,20050922,021000,1.4292,1.4292,1.4292,1.4292
EURCAD,20050922,021100,1.4291,1.4295,1.4290,1.4295
EURCAD,20050922,021200,1.4296,1.4296,1.4294,1.4295
EURCAD,20050922,021300,1.4296,1.4297,1.4295,1.4295
EURCAD,20050922,021400,1.4294,1.4294,1.4292,1.4294
EURCAD,20050922,021500,1.4295,1.4296,1.4294,1.4295
EURCAD,20050922,021600,1.4294,1.4294,1.4293,1.4293
EURCAD,20050922,021700,1.4292,1.4293,1.4291,1.4293
EURCAD,20050922,021800,1.4292,1.4292,1.4291,1.4292
EURCAD,20050922,022000,1.4292,1.4292,1.4291,1.4292
EURCAD,20050922,022100,1.4291,1.4291,1.4288,1.4288
EURCAD,20050922,022200,1.4289,1.4289,1.4286,1.4286
EURCAD,20050922,022300,1.4287,1.4288,1.4287,1.4288
EURCAD,20050922,022400,1.4290,1.4290,1.4287,1.4287
EURCAD,20050922,022500,1.4286,1.4287,1.4286,1.4287
EURCAD,20050922,022600,1.4286,1.4286,1.4285,1.4285
EURCAD,20050922,022700,1.4286,1.4286,1.4286,1.4286
EURCAD,20050922,022800,1.4286,1.4287,1.4286,1.4287
EURCAD,20050922,022900,1.4288,1.4292,1.4288,1.4291
EURCAD,20050922,023000,1.4290,1.4290,1.4289,1.4289
EURCAD,20050922,023100,1.4290,1.4290,1.4289,1.4289
EURCAD,20050922,023200,1.4288,1.4288,1.4287,1.4287
EURCAD,20050922,023300,1.4287,1.4287,1.4287,1.4287
EURCAD,20050922,023400,1.4288,1.4288,1.4287,1.4288
EURCAD,20050922,023500,1.4287,1.4287,1.4286,1.4287
EURCAD,20050922,023600,1.4286,1.4286,1.4283,1.4285
EURCAD,20050922,023700,1.4286,1.4287,1.4286,1.4286
EURCAD,20050922,023800,1.4285,1.4287,1.4285,1.4287
EURCAD,20050922,023900,1.4288,1.4289,1.4287,1.4289
EURCAD,20050922,024000,1.4288,1.4288,1.4285,1.4285
EURCAD,20050922,024100,1.4286,1.4286,1.4283,1.4286
EURCAD,20050922,024200,1.4287,1.4290,1.4287,1.4290
EURCAD,20050922,024300,1.4289,1.4290,1.4288,1.4288
EURCAD,20050922,024400,1.4287,1.4287,1.4284,1.4285
EURCAD,20050922,024500,1.4284,1.4289,1.4284,1.4287
EURCAD,20050922,024600,1.4286,1.4288,1.4286,1.4287
EURCAD,20050922,024700,1.4286,1.4287,1.4286,1.4287
EURCAD,20050922,024800,1.4288,1.4288,1.4286,1.4286
EURCAD,20050922,024900,1.4285,1.4285,1.4284,1.4284
EURCAD,20050922,025000,1.4285,1.4287,1.4285,1.4287
EURCAD,20050922,025100,1.4286,1.4286,1.4286,1.4286
EURCAD,20050922,025200,1.4286,1.4286,1.4282,1.4282
EURCAD,20050922,025300,1.4281,1.4282,1.4281,1.4282
EURCAD,20050922,025400,1.4281,1.4281,1.4280,1.4281
EURCAD,20050922,025500,1.4282,1.4282,1.4279,1.4279
EURCAD,20050922,025600,1.4278,1.4280,1.4277,1.4279
EURCAD,20050922,025700,1.4280,1.4280,1.4276,1.4276
EURCAD,20050922,025800,1.4275,1.4283,1.4274,1.4283
EURCAD,20050922,025900,1.4282,1.4283,1.4281,1.4283
EURCAD,20050922,030000,1.4282,1.4283,1.4282,1.4282
EURCAD,20050922,030100,1.4282,1.4282,1.4282,1.4282
EURCAD,20050922,030200,1.4283,1.4283,1.4282,1.4283
EURCAD,20050922,030300,1.4282,1.4282,1.4280,1.4280
EURCAD,20050922,030400,1.4281,1.4281,1.4281,1.4281
EURCAD,20050922,030500,1.4281,1.4281,1.4279,1.4279
EURCAD,20050922,030600,1.4279,1.4279,1.4278,1.4278
EURCAD,20050922,030700,1.4277,1.4277,1.4270,1.4272
EURCAD,20050922,030800,1.4273,1.4276,1.4273,1.4274
EURCAD,20050922,030900,1.4275,1.4275,1.4274,1.4274
EURCAD,20050922,031000,1.4274,1.4274,1.4274,1.4274
EURCAD,20050922,031100,1.4275,1.4275,1.4275,1.4275
EURCAD,20050922,031200,1.4274,1.4274,1.4271,1.4271
EURCAD,20050922,031300,1.4270,1.4270,1.4264,1.4264
EURCAD,20050922,031400,1.4263,1.4263,1.4255,1.4256
EURCAD,20050922,031500,1.4257,1.4262,1.4257,1.4260
EURCAD,20050922,031600,1.4259,1.4259,1.4255,1.4255
EURCAD,20050922,031700,1.4254,1.4256,1.4254,1.4256
EURCAD,20050922,031800,1.4257,1.4258,1.4254,1.4256
EURCAD,20050922,031900,1.4255,1.4256,1.4254,1.4256
EURCAD,20050922,032000,1.4256,1.4256,1.4256,1.4256
EURCAD,20050922,032100,1.4255,1.4255,1.4253,1.4254
EURCAD,20050922,032200,1.4255,1.4255,1.4254,1.4255
EURCAD,20050922,032300,1.4256,1.4257,1.4255,1.4256
EURCAD,20050922,032400,1.4255,1.4256,1.4255,1.4256
EURCAD,20050922,032500,1.4255,1.4256,1.4255,1.4256
EURCAD,20050922,032600,1.4257,1.4258,1.4257,1.4257
EURCAD,20050922,032700,1.4258,1.4259,1.4258,1.4258
EURCAD,20050922,032800,1.4259,1.4260,1.4259,1.4259
EURCAD,20050922,032900,1.4260,1.4261,1.4259,1.4259
EURCAD,20050922,033000,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,033100,1.4260,1.4260,1.4259,1.4259
EURCAD,20050922,033200,1.4260,1.4262,1.4260,1.4262
EURCAD,20050922,033300,1.4261,1.4263,1.4261,1.4262
EURCAD,20050922,033400,1.4263,1.4263,1.4262,1.4263
EURCAD,20050922,033500,1.4262,1.4266,1.4262,1.4266
EURCAD,20050922,033600,1.4267,1.4269,1.4267,1.4268
EURCAD,20050922,033700,1.4268,1.4268,1.4268,1.4268
EURCAD,20050922,033800,1.4267,1.4267,1.4264,1.4264
EURCAD,20050922,033900,1.4263,1.4264,1.4263,1.4263
EURCAD,20050922,034000,1.4262,1.4262,1.4261,1.4261
EURCAD,20050922,034100,1.4260,1.4263,1.4259,1.4263
EURCAD,20050922,034200,1.4262,1.4263,1.4262,1.4263
EURCAD,20050922,034300,1.4263,1.4263,1.4263,1.4263
EURCAD,20050922,034400,1.4264,1.4265,1.4264,1.4265
EURCAD,20050922,034500,1.4266,1.4266,1.4266,1.4266
EURCAD,20050922,034600,1.4266,1.4266,1.4263,1.4263
EURCAD,20050922,034700,1.4264,1.4264,1.4260,1.4260
EURCAD,20050922,034800,1.4261,1.4262,1.4259,1.4261
EURCAD,20050922,034900,1.4260,1.4260,1.4260,1.4260
EURCAD,20050922,035000,1.4260,1.4261,1.4260,1.4261
EURCAD,20050922,035100,1.4260,1.4260,1.4259,1.4259
EURCAD,20050922,035200,1.4258,1.4258,1.4257,1.4258
EURCAD,20050922,035300,1.4259,1.4259,1.4258,1.4258
EURCAD,20050922,035400,1.4257,1.4257,1.4245,1.4247
EURCAD,20050922,035500,1.4248,1.4248,1.4244,1.4245
EURCAD,20050922,035600,1.4244,1.4254,1.4244,1.4254
EURCAD,20050922,035700,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,035800,1.4251,1.4253,1.4251,1.4253
EURCAD,20050922,035900,1.4254,1.4254,1.4253,1.4254
EURCAD,20050922,040000,1.4253,1.4253,1.4251,1.4251
EURCAD,20050922,040100,1.4250,1.4250,1.4248,1.4248
EURCAD,20050922,040200,1.4247,1.4251,1.4247,1.4251
EURCAD,20050922,040300,1.4252,1.4254,1.4252,1.4254
EURCAD,20050922,040400,1.4255,1.4257,1.4255,1.4256
EURCAD,20050922,040500,1.4255,1.4257,1.4254,1.4255
EURCAD,20050922,040600,1.4254,1.4254,1.4250,1.4251
EURCAD,20050922,040700,1.4250,1.4250,1.4247,1.4247
EURCAD,20050922,040800,1.4248,1.4249,1.4247,1.4247
EURCAD,20050922,040900,1.4248,1.4248,1.4247,1.4247
EURCAD,20050922,041000,1.4248,1.4249,1.4248,1.4249
EURCAD,20050922,041100,1.4248,1.4250,1.4248,1.4248
EURCAD,20050922,041200,1.4247,1.4247,1.4241,1.4241
EURCAD,20050922,041300,1.4240,1.4241,1.4238,1.4241
EURCAD,20050922,041400,1.4240,1.4241,1.4240,1.4241
EURCAD,20050922,041500,1.4242,1.4242,1.4239,1.4239
EURCAD,20050922,041600,1.4240,1.4245,1.4240,1.4244
EURCAD,20050922,041700,1.4243,1.4243,1.4241,1.4242
EURCAD,20050922,041800,1.4243,1.4249,1.4243,1.4248
EURCAD,20050922,041900,1.4247,1.4247,1.4245,1.4245
EURCAD,20050922,042000,1.4246,1.4250,1.4246,1.4250
EURCAD,20050922,042100,1.4249,1.4250,1.4249,1.4250
EURCAD,20050922,042200,1.4250,1.4250,1.4249,1.4250
EURCAD,20050922,042300,1.4251,1.4251,1.4250,1.4251
EURCAD,20050922,042400,1.4250,1.4250,1.4248,1.4248
EURCAD,20050922,042500,1.4247,1.4252,1.4247,1.4252
EURCAD,20050922,042600,1.4253,1.4255,1.4253,1.4255
EURCAD,20050922,042700,1.4256,1.4256,1.4254,1.4254
EURCAD,20050922,042800,1.4255,1.4258,1.4255,1.4258
EURCAD,20050922,042900,1.4257,1.4257,1.4256,1.4257
EURCAD,20050922,043000,1.4256,1.4256,1.4252,1.4253
EURCAD,20050922,043100,1.4252,1.4254,1.4252,1.4252
EURCAD,20050922,043200,1.4253,1.4253,1.4249,1.4249
EURCAD,20050922,043300,1.4248,1.4249,1.4248,1.4248
EURCAD,20050922,043400,1.4249,1.4251,1.4249,1.4251
EURCAD,20050922,043500,1.4252,1.4255,1.4252,1.4254
EURCAD,20050922,043600,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,043700,1.4254,1.4254,1.4254,1.4254
EURCAD,20050922,043800,1.4254,1.4255,1.4253,1.4255
EURCAD,20050922,043900,1.4256,1.4258,1.4256,1.4258
EURCAD,20050922,044000,1.4257,1.4259,1.4257,1.4258
EURCAD,20050922,044100,1.4259,1.4262,1.4258,1.4258
EURCAD,20050922,044200,1.4257,1.4257,1.4256,1.4256
EURCAD,20050922,044300,1.4257,1.4257,1.4256,1.4256
EURCAD,20050922,044400,1.4255,1.4255,1.4249,1.4249
EURCAD,20050922,044500,1.4248,1.4248,1.4247,1.4248
EURCAD,20050922,044600,1.4249,1.4251,1.4249,1.4251
EURCAD,20050922,044700,1.4251,1.4251,1.4249,1.4249
EURCAD,20050922,044800,1.4248,1.4248,1.4246,1.4248
EURCAD,20050922,044900,1.4247,1.4247,1.4247,1.4247
EURCAD,20050922,045000,1.4247,1.4248,1.4247,1.4248
EURCAD,20050922,045100,1.4249,1.4249,1.4248,1.4248
EURCAD,20050922,045200,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,045300,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,045400,1.4248,1.4249,1.4248,1.4249
EURCAD,20050922,045500,1.4248,1.4248,1.4247,1.4247
EURCAD,20050922,045600,1.4248,1.4248,1.4248,1.4248
EURCAD,20050922,045700,1.4247,1.4247,1.4247,1.4247
EURCAD,20050922,045800,1.4247,1.4247,1.4246,1.4246
EURCAD,20050922,045900,1.4245,1.4247,1.4245,1.4246
EURCAD,20050922,050000,1.4245,1.4247,1.4245,1.4247
EURCAD,20050922,050100,1.4247,1.4247,1.4247,1.4247
EURCAD,20050922,050200,1.4247,1.4247,1.4247,1.4247
EURCAD,20050922,050300,1.4248,1.4249,1.4248,1.4248
EURCAD,20050922,050400,1.4249,1.4249,1.4248,1.4248
EURCAD,20050922,050500,1.4249,1.4249,1.4248,1.4249
EURCAD,20050922,050600,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,050700,1.4250,1.4250,1.4248,1.4248
EURCAD,20050922,050800,1.4247,1.4248,1.4247,1.4248
EURCAD,20050922,050900,1.4247,1.4249,1.4247,1.4249
EURCAD,20050922,051000,1.4250,1.4250,1.4249,1.4249
EURCAD,20050922,051100,1.4250,1.4251,1.4250,1.4251
EURCAD,20050922,051200,1.4251,1.4251,1.4250,1.4251
EURCAD,20050922,051300,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,051400,1.4251,1.4252,1.4251,1.4252
EURCAD,20050922,051500,1.4251,1.4253,1.4251,1.4253
EURCAD,20050922,051600,1.4252,1.4253,1.4252,1.4253
EURCAD,20050922,051700,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,051800,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,051900,1.4253,1.4255,1.4253,1.4255
EURCAD,20050922,052000,1.4256,1.4256,1.4253,1.4253
EURCAD,20050922,052100,1.4252,1.4253,1.4251,1.4251
EURCAD,20050922,052200,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,052300,1.4250,1.4251,1.4250,1.4250
EURCAD,20050922,052400,1.4250,1.4250,1.4248,1.4248
EURCAD,20050922,052500,1.4247,1.4250,1.4247,1.4250
EURCAD,20050922,052600,1.4251,1.4254,1.4251,1.4254
EURCAD,20050922,052700,1.4255,1.4255,1.4243,1.4245
EURCAD,20050922,052800,1.4246,1.4249,1.4246,1.4249
EURCAD,20050922,052900,1.4250,1.4251,1.4249,1.4251
EURCAD,20050922,053000,1.4252,1.4252,1.4251,1.4251
EURCAD,20050922,053100,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,053200,1.4252,1.4253,1.4252,1.4252
EURCAD,20050922,053300,1.4251,1.4252,1.4251,1.4251
EURCAD,20050922,053400,1.4252,1.4253,1.4252,1.4253
EURCAD,20050922,053500,1.4252,1.4253,1.4252,1.4253
EURCAD,20050922,053600,1.4254,1.4254,1.4254,1.4254
EURCAD,20050922,053700,1.4254,1.4254,1.4254,1.4254
EURCAD,20050922,053800,1.4254,1.4254,1.4253,1.4253
EURCAD,20050922,053900,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,054000,1.4252,1.4253,1.4252,1.4252
EURCAD,20050922,054100,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,054200,1.4254,1.4254,1.4252,1.4252
EURCAD,20050922,054300,1.4251,1.4252,1.4251,1.4252
EURCAD,20050922,054400,1.4252,1.4252,1.4252,1.4252
EURCAD,20050922,054500,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,054600,1.4253,1.4253,1.4251,1.4251
EURCAD,20050922,054700,1.4251,1.4252,1.4251,1.4252
EURCAD,20050922,054800,1.4253,1.4254,1.4253,1.4254
EURCAD,20050922,054900,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,055000,1.4252,1.4252,1.4252,1.4252
EURCAD,20050922,055100,1.4253,1.4254,1.4253,1.4253
EURCAD,20050922,055200,1.4254,1.4254,1.4254,1.4254
EURCAD,20050922,055300,1.4254,1.4254,1.4254,1.4254
EURCAD,20050922,055400,1.4254,1.4255,1.4254,1.4255
EURCAD,20050922,055500,1.4254,1.4255,1.4254,1.4255
EURCAD,20050922,055600,1.4254,1.4254,1.4253,1.4253
EURCAD,20050922,055700,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,055800,1.4254,1.4255,1.4254,1.4254
EURCAD,20050922,055900,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,060000,1.4252,1.4253,1.4252,1.4253
EURCAD,20050922,060100,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,060200,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,060300,1.4251,1.4252,1.4251,1.4251
EURCAD,20050922,060400,1.4252,1.4252,1.4252,1.4252
EURCAD,20050922,060500,1.4252,1.4252,1.4252,1.4252
EURCAD,20050922,060600,1.4251,1.4251,1.4250,1.4250
EURCAD,20050922,060700,1.4249,1.4249,1.4248,1.4248
EURCAD,20050922,060800,1.4247,1.4251,1.4247,1.4251
EURCAD,20050922,060900,1.4251,1.4251,1.4250,1.4251
EURCAD,20050922,061000,1.4252,1.4253,1.4251,1.4251
EURCAD,20050922,061100,1.4252,1.4252,1.4251,1.4252
EURCAD,20050922,061200,1.4251,1.4253,1.4251,1.4253
EURCAD,20050922,061300,1.4254,1.4254,1.4253,1.4253
EURCAD,20050922,061400,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,061500,1.4252,1.4253,1.4252,1.4252
EURCAD,20050922,061600,1.4253,1.4255,1.4253,1.4255
EURCAD,20050922,061700,1.4256,1.4257,1.4256,1.4257
EURCAD,20050922,061800,1.4258,1.4259,1.4258,1.4259
EURCAD,20050922,061900,1.4258,1.4258,1.4257,1.4257
EURCAD,20050922,062000,1.4258,1.4259,1.4258,1.4258
EURCAD,20050922,062100,1.4257,1.4257,1.4254,1.4254
EURCAD,20050922,062200,1.4254,1.4256,1.4254,1.4256
EURCAD,20050922,062300,1.4255,1.4255,1.4254,1.4255
EURCAD,20050922,062400,1.4256,1.4257,1.4256,1.4256
EURCAD,20050922,062500,1.4257,1.4259,1.4257,1.4259
EURCAD,20050922,062600,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,062700,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,062800,1.4259,1.4259,1.4259,1.4259
EURCAD,20050922,062900,1.4260,1.4260,1.4259,1.4260
EURCAD,20050922,063000,1.4261,1.4263,1.4261,1.4263
EURCAD,20050922,063100,1.4263,1.4263,1.4263,1.4263
EURCAD,20050922,063200,1.4262,1.4263,1.4262,1.4263
EURCAD,20050922,063300,1.4262,1.4262,1.4262,1.4262
EURCAD,20050922,063400,1.4262,1.4262,1.4262,1.4262
EURCAD,20050922,063500,1.4262,1.4263,1.4262,1.4263
EURCAD,20050922,063600,1.4262,1.4262,1.4262,1.4262
EURCAD,20050922,063700,1.4262,1.4262,1.4258,1.4258
EURCAD,20050922,063800,1.4257,1.4257,1.4255,1.4256
EURCAD,20050922,063900,1.4255,1.4256,1.4255,1.4256
EURCAD,20050922,064000,1.4256,1.4256,1.4256,1.4256
EURCAD,20050922,064100,1.4256,1.4257,1.4256,1.4257
EURCAD,20050922,064200,1.4256,1.4256,1.4255,1.4256
EURCAD,20050922,064300,1.4255,1.4255,1.4255,1.4255
EURCAD,20050922,064400,1.4255,1.4255,1.4254,1.4254
EURCAD,20050922,064500,1.4255,1.4258,1.4255,1.4258
EURCAD,20050922,064600,1.4257,1.4258,1.4257,1.4258
EURCAD,20050922,064700,1.4258,1.4258,1.4258,1.4258
EURCAD,20050922,064800,1.4257,1.4257,1.4256,1.4256
EURCAD,20050922,064900,1.4255,1.4255,1.4254,1.4255
EURCAD,20050922,065000,1.4256,1.4256,1.4256,1.4256
EURCAD,20050922,065100,1.4256,1.4256,1.4254,1.4254
EURCAD,20050922,065200,1.4253,1.4254,1.4252,1.4254
EURCAD,20050922,065300,1.4255,1.4255,1.4252,1.4252
EURCAD,20050922,065400,1.4251,1.4251,1.4234,1.4236
EURCAD,20050922,065500,1.4237,1.4242,1.4237,1.4240
EURCAD,20050922,065600,1.4239,1.4239,1.4238,1.4238
EURCAD,20050922,065700,1.4239,1.4245,1.4239,1.4243
EURCAD,20050922,065800,1.4248,1.4250,1.4248,1.4249
EURCAD,20050922,065900,1.4248,1.4248,1.4244,1.4245
EURCAD,20050922,070000,1.4246,1.4246,1.4244,1.4244
EURCAD,20050922,070100,1.4243,1.4244,1.4243,1.4243
EURCAD,20050922,070200,1.4242,1.4242,1.4240,1.4240
EURCAD,20050922,070300,1.4241,1.4241,1.4240,1.4241
EURCAD,20050922,070400,1.4241,1.4241,1.4239,1.4240
EURCAD,20050922,070500,1.4241,1.4243,1.4241,1.4243
EURCAD,20050922,070600,1.4242,1.4242,1.4239,1.4240
EURCAD,20050922,070700,1.4241,1.4242,1.4241,1.4242
EURCAD,20050922,070800,1.4243,1.4254,1.4243,1.4254
EURCAD,20050922,070900,1.4253,1.4253,1.4250,1.4250
EURCAD,20050922,071000,1.4251,1.4251,1.4250,1.4251
EURCAD,20050922,071100,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,071200,1.4250,1.4250,1.4249,1.4249
EURCAD,20050922,071300,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,071400,1.4248,1.4250,1.4247,1.4250
EURCAD,20050922,071500,1.4249,1.4253,1.4248,1.4253
EURCAD,20050922,071600,1.4254,1.4257,1.4252,1.4252
EURCAD,20050922,071700,1.4251,1.4252,1.4248,1.4249
EURCAD,20050922,071800,1.4251,1.4254,1.4250,1.4251
EURCAD,20050922,071900,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,072000,1.4251,1.4251,1.4251,1.4251
EURCAD,20050922,072100,1.4252,1.4256,1.4252,1.4254
EURCAD,20050922,072200,1.4253,1.4253,1.4251,1.4252
EURCAD,20050922,072300,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,072400,1.4253,1.4254,1.4251,1.4251
EURCAD,20050922,072500,1.4250,1.4250,1.4249,1.4249
EURCAD,20050922,072600,1.4250,1.4250,1.4249,1.4250
EURCAD,20050922,072700,1.4249,1.4250,1.4249,1.4250
EURCAD,20050922,072800,1.4249,1.4250,1.4249,1.4250
EURCAD,20050922,072900,1.4251,1.4255,1.4251,1.4255
EURCAD,20050922,073000,1.4256,1.4256,1.4254,1.4254
EURCAD,20050922,073100,1.4253,1.4254,1.4253,1.4254
EURCAD,20050922,073200,1.4253,1.4254,1.4253,1.4253
EURCAD,20050922,073300,1.4252,1.4252,1.4251,1.4251
EURCAD,20050922,073400,1.4252,1.4252,1.4250,1.4250
EURCAD,20050922,073500,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,073600,1.4249,1.4250,1.4249,1.4250
EURCAD,20050922,073700,1.4251,1.4252,1.4251,1.4251
EURCAD,20050922,073800,1.4250,1.4251,1.4250,1.4250
EURCAD,20050922,073900,1.4251,1.4251,1.4250,1.4250
EURCAD,20050922,074000,1.4249,1.4250,1.4249,1.4250
EURCAD,20050922,074100,1.4250,1.4250,1.4250,1.4250
EURCAD,20050922,074200,1.4251,1.4252,1.4251,1.4252
EURCAD,20050922,074300,1.4253,1.4255,1.4253,1.4255
EURCAD,20050922,074400,1.4254,1.4254,1.4253,1.4254
EURCAD,20050922,074500,1.4253,1.4253,1.4250,1.4251
EURCAD,20050922,074600,1.4250,1.4250,1.4250,1.4250
EURCAD,20050922,074700,1.4249,1.4249,1.4248,1.4249
EURCAD,20050922,074800,1.4250,1.4254,1.4250,1.4254
EURCAD,20050922,074900,1.4255,1.4255,1.4254,1.4254
EURCAD,20050922,075000,1.4255,1.4255,1.4254,1.4254
EURCAD,20050922,075100,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,075200,1.4253,1.4254,1.4253,1.4254
EURCAD,20050922,075300,1.4254,1.4254,1.4253,1.4254
EURCAD,20050922,075400,1.4255,1.4256,1.4255,1.4256
EURCAD,20050922,075500,1.4255,1.4256,1.4254,1.4255
EURCAD,20050922,075600,1.4254,1.4254,1.4250,1.4250
EURCAD,20050922,075700,1.4249,1.4250,1.4248,1.4248
EURCAD,20050922,075800,1.4247,1.4249,1.4247,1.4247
EURCAD,20050922,075900,1.4246,1.4246,1.4245,1.4246
EURCAD,20050922,080000,1.4247,1.4250,1.4247,1.4249
EURCAD,20050922,080100,1.4248,1.4255,1.4248,1.4255
EURCAD,20050922,080200,1.4256,1.4259,1.4255,1.4257
EURCAD,20050922,080300,1.4256,1.4261,1.4256,1.4259
EURCAD,20050922,080400,1.4258,1.4259,1.4257,1.4258
EURCAD,20050922,080500,1.4257,1.4259,1.4256,1.4257
EURCAD,20050922,080600,1.4256,1.4256,1.4252,1.4252
EURCAD,20050922,080700,1.4251,1.4252,1.4245,1.4247
EURCAD,20050922,080800,1.4246,1.4247,1.4245,1.4245
EURCAD,20050922,080900,1.4244,1.4244,1.4240,1.4241
EURCAD,20050922,081000,1.4242,1.4245,1.4242,1.4244
EURCAD,20050922,081100,1.4243,1.4245,1.4240,1.4245
EURCAD,20050922,081200,1.4246,1.4250,1.4246,1.4250
EURCAD,20050922,081300,1.4250,1.4250,1.4250,1.4250
EURCAD,20050922,081400,1.4249,1.4254,1.4249,1.4254
EURCAD,20050922,081500,1.4255,1.4255,1.4250,1.4250
EURCAD,20050922,081600,1.4249,1.4249,1.4247,1.4248
EURCAD,20050922,081700,1.4249,1.4249,1.4247,1.4248
EURCAD,20050922,081800,1.4247,1.4247,1.4245,1.4245
EURCAD,20050922,081900,1.4246,1.4249,1.4246,1.4249
EURCAD,20050922,082000,1.4248,1.4248,1.4248,1.4248
EURCAD,20050922,082100,1.4248,1.4248,1.4247,1.4248
EURCAD,20050922,082200,1.4249,1.4251,1.4249,1.4251
EURCAD,20050922,082300,1.4250,1.4252,1.4250,1.4252
EURCAD,20050922,082400,1.4251,1.4251,1.4250,1.4250
EURCAD,20050922,082500,1.4249,1.4251,1.4249,1.4251
EURCAD,20050922,082600,1.4252,1.4255,1.4252,1.4255
EURCAD,20050922,082700,1.4256,1.4259,1.4256,1.4257
EURCAD,20050922,082800,1.4256,1.4256,1.4255,1.4255
EURCAD,20050922,082900,1.4256,1.4256,1.4255,1.4255
EURCAD,20050922,083000,1.4256,1.4257,1.4256,1.4257
EURCAD,20050922,083100,1.4258,1.4259,1.4257,1.4257
EURCAD,20050922,083200,1.4258,1.4258,1.4257,1.4258
EURCAD,20050922,083300,1.4259,1.4261,1.4258,1.4258
EURCAD,20050922,083400,1.4259,1.4260,1.4259,1.4259
EURCAD,20050922,083500,1.4258,1.4259,1.4258,1.4259
EURCAD,20050922,083600,1.4258,1.4259,1.4257,1.4258
EURCAD,20050922,083700,1.4259,1.4262,1.4259,1.4262
EURCAD,20050922,083800,1.4263,1.4265,1.4262,1.4262
EURCAD,20050922,083900,1.4261,1.4263,1.4261,1.4261
EURCAD,20050922,084000,1.4262,1.4262,1.4259,1.4259
EURCAD,20050922,084100,1.4260,1.4260,1.4259,1.4260
EURCAD,20050922,084200,1.4259,1.4262,1.4259,1.4261
EURCAD,20050922,084300,1.4262,1.4262,1.4260,1.4261
EURCAD,20050922,084400,1.4260,1.4266,1.4260,1.4266
EURCAD,20050922,084500,1.4267,1.4269,1.4266,1.4268
EURCAD,20050922,084600,1.4267,1.4269,1.4267,1.4267
EURCAD,20050922,084700,1.4268,1.4270,1.4265,1.4270
EURCAD,20050922,084800,1.4271,1.4274,1.4271,1.4274
EURCAD,20050922,084900,1.4273,1.4273,1.4272,1.4272
EURCAD,20050922,085000,1.4271,1.4271,1.4270,1.4271
EURCAD,20050922,085100,1.4270,1.4270,1.4268,1.4268
EURCAD,20050922,085200,1.4269,1.4271,1.4269,1.4270
EURCAD,20050922,085300,1.4269,1.4269,1.4267,1.4268
EURCAD,20050922,085400,1.4267,1.4268,1.4267,1.4267
EURCAD,20050922,085500,1.4266,1.4266,1.4265,1.4265
EURCAD,20050922,085600,1.4264,1.4267,1.4264,1.4266
EURCAD,20050922,085700,1.4265,1.4266,1.4265,1.4266
EURCAD,20050922,085800,1.4265,1.4267,1.4263,1.4267
EURCAD,20050922,085900,1.4268,1.4269,1.4266,1.4266
EURCAD,20050922,090000,1.4267,1.4267,1.4264,1.4265
EURCAD,20050922,090100,1.4264,1.4264,1.4259,1.4260
EURCAD,20050922,090200,1.4261,1.4261,1.4261,1.4261
EURCAD,20050922,090300,1.4260,1.4260,1.4254,1.4256
EURCAD,20050922,090400,1.4255,1.4258,1.4255,1.4257
EURCAD,20050922,090500,1.4256,1.4256,1.4252,1.4252
EURCAD,20050922,090600,1.4251,1.4253,1.4250,1.4253
EURCAD,20050922,090700,1.4252,1.4253,1.4252,1.4253
EURCAD,20050922,090800,1.4254,1.4256,1.4254,1.4255
EURCAD,20050922,090900,1.4256,1.4257,1.4252,1.4252
EURCAD,20050922,091000,1.4253,1.4253,1.4253,1.4253
EURCAD,20050922,091100,1.4252,1.4252,1.4248,1.4251
EURCAD,20050922,091200,1.4252,1.4252,1.4251,1.4251
EURCAD,20050922,091300,1.4252,1.4252,1.4248,1.4249
EURCAD,20050922,091400,1.4250,1.4255,1.4250,1.4255
EURCAD,20050922,091500,1.4254,1.4256,1.4254,1.4256
EURCAD,20050922,091600,1.4255,1.4256,1.4255,1.4255
EURCAD,20050922,091700,1.4256,1.4256,1.4254,1.4255
EURCAD,20050922,091800,1.4256,1.4256,1.4253,1.4253
EURCAD,20050922,091900,1.4251,1.4253,1.4249,1.4249
EURCAD,20050922,092000,1.4248,1.4253,1.4248,1.4253
EURCAD,20050922,092100,1.4252,1.4252,1.4251,1.4252
EURCAD,20050922,092200,1.4253,1.4253,1.4252,1.4253
EURCAD,20050922,092300,1.4254,1.4255,1.4254,1.4254
EURCAD,20050922,092400,1.4253,1.4255,1.4252,1.4254
EURCAD,20050922,092500,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,092600,1.4252,1.4254,1.4252,1.4254
EURCAD,20050922,092700,1.4255,1.4255,1.4251,1.4251
EURCAD,20050922,092800,1.4250,1.4251,1.4250,1.4250
EURCAD,20050922,092900,1.4249,1.4251,1.4249,1.4251
EURCAD,20050922,093000,1.4252,1.4252,1.4250,1.4250
EURCAD,20050922,093100,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,093200,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,093300,1.4248,1.4248,1.4247,1.4248
EURCAD,20050922,093400,1.4247,1.4247,1.4246,1.4246
EURCAD,20050922,093500,1.4247,1.4248,1.4247,1.4247
EURCAD,20050922,093600,1.4248,1.4248,1.4247,1.4248
EURCAD,20050922,093700,1.4247,1.4249,1.4247,1.4249
EURCAD,20050922,093800,1.4250,1.4250,1.4250,1.4250
EURCAD,20050922,093900,1.4249,1.4249,1.4247,1.4247
EURCAD,20050922,094000,1.4247,1.4248,1.4247,1.4248
EURCAD,20050922,094100,1.4247,1.4247,1.4247,1.4247
EURCAD,20050922,094200,1.4248,1.4249,1.4248,1.4248
EURCAD,20050922,094300,1.4247,1.4247,1.4246,1.4246
EURCAD,20050922,094400,1.4245,1.4245,1.4243,1.4244
EURCAD,20050922,094500,1.4243,1.4244,1.4243,1.4243
EURCAD,20050922,094600,1.4244,1.4244,1.4243,1.4244
EURCAD,20050922,094700,1.4245,1.4245,1.4243,1.4243
EURCAD,20050922,094800,1.4242,1.4242,1.4239,1.4239
EURCAD,20050922,094900,1.4238,1.4238,1.4232,1.4232
EURCAD,20050922,095000,1.4233,1.4236,1.4232,1.4236
EURCAD,20050922,095100,1.4234,1.4234,1.4223,1.4223
EURCAD,20050922,095200,1.4224,1.4224,1.4218,1.4220
EURCAD,20050922,095300,1.4221,1.4224,1.4220,1.4224
EURCAD,20050922,095400,1.4225,1.4227,1.4225,1.4227
EURCAD,20050922,095500,1.4226,1.4226,1.4223,1.4224
EURCAD,20050922,095600,1.4225,1.4227,1.4225,1.4227
EURCAD,20050922,095700,1.4226,1.4232,1.4226,1.4232
EURCAD,20050922,095800,1.4231,1.4231,1.4230,1.4230
EURCAD,20050922,095900,1.4229,1.4230,1.4229,1.4229
EURCAD,20050922,100000,1.4228,1.4234,1.4228,1.4234
EURCAD,20050922,100100,1.4235,1.4235,1.4233,1.4234
EURCAD,20050922,100200,1.4235,1.4235,1.4234,1.4234
EURCAD,20050922,100300,1.4235,1.4237,1.4235,1.4237
EURCAD,20050922,100400,1.4238,1.4238,1.4235,1.4235
EURCAD,20050922,100500,1.4236,1.4236,1.4234,1.4234
EURCAD,20050922,100600,1.4235,1.4238,1.4235,1.4238
EURCAD,20050922,100700,1.4237,1.4238,1.4236,1.4236
EURCAD,20050922,100800,1.4237,1.4238,1.4237,1.4238
EURCAD,20050922,100900,1.4237,1.4238,1.4236,1.4237
EURCAD,20050922,101000,1.4236,1.4236,1.4232,1.4232
EURCAD,20050922,101100,1.4233,1.4234,1.4233,1.4234
EURCAD,20050922,101200,1.4235,1.4237,1.4235,1.4237
EURCAD,20050922,101300,1.4236,1.4236,1.4233,1.4233
EURCAD,20050922,101400,1.4232,1.4232,1.4230,1.4230
EURCAD,20050922,101500,1.4229,1.4230,1.4229,1.4229
EURCAD,20050922,101600,1.4229,1.4229,1.4225,1.4226
EURCAD,20050922,101700,1.4224,1.4227,1.4224,1.4226
EURCAD,20050922,101800,1.4225,1.4226,1.4223,1.4226
EURCAD,20050922,101900,1.4227,1.4227,1.4226,1.4227
EURCAD,20050922,102000,1.4226,1.4226,1.4226,1.4226
EURCAD,20050922,102100,1.4226,1.4230,1.4226,1.4228
EURCAD,20050922,102200,1.4227,1.4227,1.4226,1.4226
EURCAD,20050922,102300,1.4225,1.4225,1.4220,1.4220
EURCAD,20050922,102400,1.4219,1.4220,1.4219,1.4219
EURCAD,20050922,102500,1.4220,1.4221,1.4219,1.4221
EURCAD,20050922,102600,1.4220,1.4221,1.4220,1.4221
EURCAD,20050922,102700,1.4222,1.4225,1.4222,1.4225
EURCAD,20050922,102800,1.4224,1.4225,1.4222,1.4222
EURCAD,20050922,102900,1.4221,1.4221,1.4218,1.4218
EURCAD,20050922,103000,1.4217,1.4217,1.4214,1.4217
EURCAD,20050922,103100,1.4218,1.4227,1.4218,1.4227
EURCAD,20050922,103200,1.4226,1.4226,1.4221,1.4221
EURCAD,20050922,103300,1.4221,1.4221,1.4221,1.4221
EURCAD,20050922,103400,1.4222,1.4225,1.4222,1.4225
EURCAD,20050922,103500,1.4226,1.4226,1.4224,1.4224
EURCAD,20050922,103600,1.4225,1.4225,1.4223,1.4225
EURCAD,20050922,103700,1.4226,1.4227,1.4226,1.4226
EURCAD,20050922,103800,1.4227,1.4227,1.4227,1.4227
EURCAD,20050922,103900,1.4226,1.4226,1.4225,1.4225
EURCAD,20050922,104000,1.4226,1.4227,1.4225,1.4225
EURCAD,20050922,104100,1.4224,1.4224,1.4223,1.4223
EURCAD,20050922,104200,1.4224,1.4225,1.4223,1.4224
EURCAD,20050922,104300,1.4225,1.4225,1.4224,1.4224
EURCAD,20050922,104400,1.4223,1.4223,1.4220,1.4220
EURCAD,20050922,104500,1.4221,1.4223,1.4221,1.4223
EURCAD,20050922,104600,1.4224,1.4224,1.4222,1.4222
EURCAD,20050922,104700,1.4223,1.4226,1.4223,1.4223
EURCAD,20050922,104800,1.4224,1.4224,1.4224,1.4224
EURCAD,20050922,104900,1.4224,1.4224,1.4222,1.4222
EURCAD,20050922,105000,1.4223,1.4223,1.4215,1.4215
EURCAD,20050922,105100,1.4214,1.4215,1.4208,1.4208
EURCAD,20050922,105200,1.4209,1.4212,1.4209,1.4210
EURCAD,20050922,105300,1.4211,1.4216,1.4211,1.4215
EURCAD,20050922,105400,1.4214,1.4214,1.4214,1.4214
EURCAD,20050922,105500,1.4213,1.4213,1.4210,1.4211
EURCAD,20050922,105600,1.4210,1.4211,1.4210,1.4211
EURCAD,20050922,105700,1.4210,1.4213,1.4209,1.4211
EURCAD,20050922,105800,1.4212,1.4213,1.4212,1.4212
EURCAD,20050922,105900,1.4213,1.4215,1.4212,1.4215
EURCAD,20050922,110000,1.4216,1.4218,1.4216,1.4217
EURCAD,20050922,110100,1.4216,1.4217,1.4216,1.4217
EURCAD,20050922,110200,1.4216,1.4217,1.4216,1.4216
EURCAD,20050922,110300,1.4216,1.4217,1.4216,1.4217
EURCAD,20050922,110400,1.4216,1.4216,1.4215,1.4215
EURCAD,20050922,110500,1.4214,1.4216,1.4214,1.4216
EURCAD,20050922,110600,1.4217,1.4217,1.4216,1.4217
EURCAD,20050922,110700,1.4216,1.4219,1.4216,1.4216
EURCAD,20050922,110800,1.4215,1.4215,1.4213,1.4213
EURCAD,20050922,110900,1.4212,1.4212,1.4208,1.4208
EURCAD,20050922,111000,1.4209,1.4209,1.4203,1.4204
EURCAD,20050922,111100,1.4205,1.4205,1.4200,1.4200
EURCAD,20050922,111200,1.4201,1.4201,1.4199,1.4201
EURCAD,20050922,111300,1.4202,1.4202,1.4198,1.4200
EURCAD,20050922,111400,1.4199,1.4203,1.4199,1.4203
EURCAD,20050922,111500,1.4204,1.4205,1.4204,1.4204
EURCAD,20050922,111600,1.4205,1.4206,1.4204,1.4206
EURCAD,20050922,111700,1.4207,1.4208,1.4207,1.4207
EURCAD,20050922,111800,1.4206,1.4207,1.4204,1.4207
EURCAD,20050922,111900,1.4208,1.4211,1.4207,1.4211
EURCAD,20050922,112000,1.4212,1.4213,1.4211,1.4213
EURCAD,20050922,112100,1.4214,1.4215,1.4214,1.4214
EURCAD,20050922,112200,1.4213,1.4214,1.4213,1.4214
EURCAD,20050922,112300,1.4215,1.4215,1.4213,1.4213
EURCAD,20050922,112400,1.4214,1.4215,1.4212,1.4215
EURCAD,20050922,112500,1.4216,1.4217,1.4216,1.4216
EURCAD,20050922,112600,1.4217,1.4218,1.4217,1.4218
EURCAD,20050922,112700,1.4219,1.4220,1.4219,1.4219
EURCAD,20050922,112800,1.4218,1.4221,1.4218,1.4221
EURCAD,20050922,112900,1.4222,1.4224,1.4221,1.4223
EURCAD,20050922,113000,1.4222,1.4222,1.4219,1.4219
EURCAD,20050922,113100,1.4218,1.4220,1.4218,1.4218
EURCAD,20050922,113200,1.4219,1.4220,1.4219,1.4220
EURCAD,20050922,113300,1.4221,1.4221,1.4220,1.4221
EURCAD,20050922,113400,1.4222,1.4225,1.4222,1.4224
EURCAD,20050922,113500,1.4223,1.4223,1.4220,1.4220
EURCAD,20050922,113600,1.4221,1.4223,1.4220,1.4222
EURCAD,20050922,113700,1.4223,1.4224,1.4220,1.4220
EURCAD,20050922,113800,1.4219,1.4219,1.4215,1.4215
EURCAD,20050922,113900,1.4216,1.4218,1.4216,1.4218
EURCAD,20050922,114000,1.4220,1.4221,1.4218,1.4218
EURCAD,20050922,114100,1.4219,1.4222,1.4219,1.4221
EURCAD,20050922,114200,1.4222,1.4222,1.4221,1.4221
EURCAD,20050922,114300,1.4222,1.4222,1.4221,1.4222
EURCAD,20050922,114400,1.4221,1.4223,1.4221,1.4222
EURCAD,20050922,114500,1.4221,1.4221,1.4220,1.4221
EURCAD,20050922,114600,1.4222,1.4222,1.4220,1.4220
EURCAD,20050922,114700,1.4221,1.4222,1.4220,1.4220
EURCAD,20050922,114800,1.4221,1.4222,1.4220,1.4220
EURCAD,20050922,114900,1.4219,1.4219,1.4217,1.4217
EURCAD,20050922,115000,1.4218,1.4220,1.4218,1.4219
EURCAD,20050922,115100,1.4218,1.4218,1.4217,1.4217
EURCAD,20050922,115200,1.4216,1.4218,1.4216,1.4218
EURCAD,20050922,115300,1.4219,1.4220,1.4217,1.4220
EURCAD,20050922,115400,1.4219,1.4219,1.4216,1.4216
EURCAD,20050922,115500,1.4215,1.4216,1.4214,1.4215
EURCAD,20050922,115600,1.4217,1.4220,1.4217,1.4220
EURCAD,20050922,115700,1.4221,1.4221,1.4219,1.4219
EURCAD,20050922,115800,1.4218,1.4219,1.4218,1.4219
EURCAD,20050922,115900,1.4218,1.4220,1.4218,1.4220
EURCAD,20050922,120000,1.4219,1.4219,1.4217,1.4217
EURCAD,20050922,120100,1.4218,1.4218,1.4214,1.4215
EURCAD,20050922,120200,1.4216,1.4216,1.4211,1.4211
EURCAD,20050922,120300,1.4212,1.4214,1.4212,1.4213
EURCAD,20050922,120400,1.4211,1.4212,1.4208,1.4208
EURCAD,20050922,120500,1.4207,1.4207,1.4205,1.4206
EURCAD,20050922,120600,1.4207,1.4209,1.4207,1.4209
EURCAD,20050922,120700,1.4210,1.4221,1.4210,1.4221
EURCAD,20050922,120800,1.4222,1.4222,1.4219,1.4219
EURCAD,20050922,120900,1.4220,1.4222,1.4220,1.4222
EURCAD,20050922,121000,1.4221,1.4224,1.4221,1.4224
EURCAD,20050922,121100,1.4223,1.4223,1.4208,1.4210
EURCAD,20050922,121200,1.4211,1.4211,1.4210,1.4211
EURCAD,20050922,121300,1.4212,1.4213,1.4210,1.4211
EURCAD,20050922,121400,1.4212,1.4213,1.4208,1.4210
EURCAD,20050922,121500,1.4211,1.4215,1.4211,1.4215
EURCAD,20050922,121600,1.4214,1.4217,1.4213,1.4217
EURCAD,20050922,121700,1.4218,1.4220,1.4218,1.4219
EURCAD,20050922,121800,1.4218,1.4218,1.4214,1.4214
EURCAD,20050922,121900,1.4213,1.4213,1.4210,1.4210
EURCAD,20050922,122000,1.4209,1.4210,1.4208,1.4208
EURCAD,20050922,122100,1.4209,1.4209,1.4205,1.4205
EURCAD,20050922,122200,1.4206,1.4207,1.4206,1.4206
EURCAD,20050922,122300,1.4205,1.4207,1.4204,1.4207
EURCAD,20050922,122400,1.4206,1.4206,1.4202,1.4202
EURCAD,20050922,122500,1.4203,1.4203,1.4202,1.4203
EURCAD,20050922,122600,1.4202,1.4203,1.4202,1.4202
EURCAD,20050922,122700,1.4201,1.4201,1.4199,1.4199
EURCAD,20050922,122800,1.4200,1.4201,1.4198,1.4198
EURCAD,20050922,122900,1.4199,1.4200,1.4197,1.4200
EURCAD,20050922,123000,1.4199,1.4200,1.4198,1.4198
EURCAD,20050922,123100,1.4197,1.4197,1.4196,1.4196
EURCAD,20050922,123200,1.4195,1.4195,1.4194,1.4194
EURCAD,20050922,123300,1.4195,1.4196,1.4194,1.4196
EURCAD,20050922,123400,1.4197,1.4198,1.4197,1.4198
EURCAD,20050922,123500,1.4199,1.4199,1.4198,1.4199
EURCAD,20050922,123600,1.4200,1.4202,1.4200,1.4202
EURCAD,20050922,123700,1.4203,1.4203,1.4202,1.4202
EURCAD,20050922,123800,1.4203,1.4203,1.4197,1.4197
EURCAD,20050922,123900,1.4198,1.4201,1.4198,1.4201
EURCAD,20050922,124000,1.4200,1.4201,1.4199,1.4200
EURCAD,20050922,124100,1.4199,1.4202,1.4199,1.4202
EURCAD,20050922,124200,1.4203,1.4207,1.4203,1.4207
EURCAD,20050922,124300,1.4208,1.4212,1.4208,1.4211
EURCAD,20050922,124400,1.4210,1.4210,1.4206,1.4206
EURCAD,20050922,124500,1.4205,1.4206,1.4204,1.4205
EURCAD,20050922,124600,1.4206,1.4208,1.4206,1.4206
EURCAD,20050922,124700,1.4207,1.4208,1.4207,1.4208
EURCAD,20050922,124800,1.4207,1.4209,1.4207,1.4208
EURCAD,20050922,124900,1.4209,1.4209,1.4209,1.4209
EURCAD,20050922,125000,1.4208,1.4210,1.4208,1.4208
EURCAD,20050922,125100,1.4207,1.4207,1.4205,1.4207
EURCAD,20050922,125200,1.4208,1.4209,1.4207,1.4209
EURCAD,20050922,125300,1.4209,1.4210,1.4207,1.4209
EURCAD,20050922,125400,1.4210,1.4213,1.4210,1.4212
EURCAD,20050922,125500,1.4213,1.4214,1.4213,1.4214
EURCAD,20050922,125600,1.4215,1.4216,1.4214,1.4216
EURCAD,20050922,125700,1.4215,1.4215,1.4212,1.4213
EURCAD,20050922,125800,1.4212,1.4214,1.4212,1.4214
EURCAD,20050922,125900,1.4213,1.4213,1.4209,1.4211
EURCAD,20050922,130000,1.4212,1.4213,1.4212,1.4213
EURCAD,20050922,130100,1.4212,1.4212,1.4210,1.4211
EURCAD,20050922,130200,1.4212,1.4222,1.4212,1.4222
EURCAD,20050922,130300,1.4223,1.4223,1.4219,1.4221
EURCAD,20050922,130400,1.4222,1.4223,1.4222,1.4222
EURCAD,20050922,130500,1.4223,1.4223,1.4219,1.4219
EURCAD,20050922,130600,1.4218,1.4220,1.4217,1.4217
EURCAD,20050922,130700,1.4216,1.4220,1.4216,1.4219
EURCAD,20050922,130800,1.4218,1.4218,1.4214,1.4216
EURCAD,20050922,130900,1.4217,1.4217,1.4215,1.4215
EURCAD,20050922,131000,1.4214,1.4214,1.4212,1.4214
EURCAD,20050922,131100,1.4213,1.4214,1.4212,1.4213
EURCAD,20050922,131200,1.4212,1.4214,1.4212,1.4212
EURCAD,20050922,131300,1.4211,1.4213,1.4211,1.4212
EURCAD,20050922,131400,1.4211,1.4217,1.4211,1.4216
EURCAD,20050922,131500,1.4217,1.4217,1.4217,1.4217
EURCAD,20050922,131600,1.4218,1.4218,1.4216,1.4216
EURCAD,20050922,131700,1.4217,1.4218,1.4217,1.4218
EURCAD,20050922,131800,1.4219,1.4220,1.4219,1.4220
EURCAD,20050922,131900,1.4221,1.4226,1.4220,1.4226
EURCAD,20050922,132000,1.4227,1.4227,1.4227,1.4227
EURCAD,20050922,132100,1.4229,1.4229,1.4227,1.4227
EURCAD,20050922,132200,1.4228,1.4231,1.4228,1.4231
EURCAD,20050922,132300,1.4230,1.4230,1.4228,1.4229
EURCAD,20050922,132400,1.4230,1.4231,1.4230,1.4231
EURCAD,20050922,132500,1.4232,1.4237,1.4232,1.4237
EURCAD,20050922,132600,1.4238,1.4240,1.4237,1.4237
EURCAD,20050922,132700,1.4238,1.4243,1.4238,1.4243
EURCAD,20050922,132800,1.4242,1.4242,1.4240,1.4240
EURCAD,20050922,132900,1.4239,1.4240,1.4239,1.4239
EURCAD,20050922,133000,1.4240,1.4240,1.4238,1.4238
EURCAD,20050922,133100,1.4237,1.4237,1.4237,1.4237
EURCAD,20050922,133200,1.4236,1.4237,1.4236,1.4237
EURCAD,20050922,133300,1.4236,1.4239,1.4236,1.4237
EURCAD,20050922,133400,1.4238,1.4241,1.4238,1.4241
EURCAD,20050922,133500,1.4242,1.4242,1.4241,1.4241
EURCAD,20050922,133600,1.4240,1.4247,1.4240,1.4247
EURCAD,20050922,133700,1.4248,1.4248,1.4244,1.4244
EURCAD,20050922,133800,1.4243,1.4243,1.4241,1.4243
EURCAD,20050922,133900,1.4242,1.4242,1.4242,1.4242
EURCAD,20050922,134000,1.4241,1.4241,1.4239,1.4239
EURCAD,20050922,134100,1.4238,1.4238,1.4235,1.4235
EURCAD,20050922,134200,1.4234,1.4235,1.4234,1.4235
EURCAD,20050922,134300,1.4236,1.4236,1.4230,1.4231
EURCAD,20050922,134400,1.4230,1.4234,1.4230,1.4234
EURCAD,20050922,134500,1.4235,1.4241,1.4234,1.4240
EURCAD,20050922,134600,1.4241,1.4243,1.4240,1.4243
EURCAD,20050922,134700,1.4244,1.4244,1.4243,1.4243
EURCAD,20050922,134800,1.4244,1.4244,1.4243,1.4244
EURCAD,20050922,134900,1.4243,1.4243,1.4241,1.4243
EURCAD,20050922,135000,1.4244,1.4245,1.4242,1.4245
EURCAD,20050922,135100,1.4244,1.4244,1.4243,1.4243
EURCAD,20050922,135200,1.4244,1.4244,1.4241,1.4243
EURCAD,20050922,135300,1.4244,1.4246,1.4244,1.4245
EURCAD,20050922,135400,1.4244,1.4246,1.4244,1.4246
EURCAD,20050922,135500,1.4247,1.4253,1.4247,1.4253
EURCAD,20050922,135600,1.4254,1.4254,1.4248,1.4252
EURCAD,20050922,135700,1.4253,1.4253,1.4251,1.4253
EURCAD,20050922,135800,1.4254,1.4255,1.4254,1.4255
EURCAD,20050922,135900,1.4255,1.4255,1.4253,1.4254
EURCAD,20050922,140000,1.4253,1.4256,1.4253,1.4254
EURCAD,20050922,140100,1.4253,1.4253,1.4251,1.4252
EURCAD,20050922,140200,1.4251,1.4251,1.4250,1.4250
EURCAD,20050922,140300,1.4249,1.4249,1.4247,1.4248
EURCAD,20050922,140400,1.4249,1.4249,1.4248,1.4249
EURCAD,20050922,140500,1.4248,1.4248,1.4246,1.4246
EURCAD,20050922,140600,1.4245,1.4245,1.4244,1.4245
EURCAD,20050922,140700,1.4246,1.4248,1.4246,1.4248
EURCAD,20050922,140800,1.4249,1.4249,1.4249,1.4249
EURCAD,20050922,140900,1.4249,1.4251,1.4249,1.4251
EURCAD,20050922,141000,1.4252,1.4255,1.4251,1.4251
EURCAD,20050922,141100,1.4252,1.4255,1.4252,1.4254
EURCAD,20050922,141200,1.4253,1.4254,1.4253,1.4253
EURCAD,20050922,141300,1.4252,1.4252,1.4248,1.4248
EURCAD,20050922,141400,1.4247,1.4248,1.4246,1.4246
EURCAD,20050922,141500,1.4245,1.4246,1.4242,1.4243
EURCAD,20050922,141600,1.4244,1.4244,1.4241,1.4241
EURCAD,20050922,141700,1.4240,1.4240,1.4239,1.4239
EURCAD,20050922,141800,1.4240,1.4246,1.4240,1.4246
EURCAD,20050922,141900,1.4245,1.4246,1.4245,1.4246
EURCAD,20050922,142000,1.4245,1.4246,1.4243,1.4243
EURCAD,20050922,142100,1.4242,1.4246,1.4242,1.4246
EURCAD,20050922,142200,1.4245,1.4246,1.4244,1.4246
EURCAD,20050922,142300,1.4247,1.4249,1.4247,1.4249
EURCAD,20050922,142400,1.4250,1.4255,1.4249,1.4255
EURCAD,20050922,142500,1.4256,1.4256,1.4255,1.4256
EURCAD,20050922,142600,1.4255,1.4257,1.4255,1.4255
EURCAD,20050922,142700,1.4254,1.4257,1.4254,1.4254
EURCAD,20050922,142800,1.4255,1.4260,1.4255,1.4260
EURCAD,20050922,142900,1.4261,1.4263,1.4261,1.4262
EURCAD,20050922,143000,1.4261,1.4261,1.4256,1.4256
EURCAD,20050922,143100,1.4255,1.4257,1.4255,1.4257
EURCAD,20050922,143200,1.4256,1.4257,1.4256,1.4257
EURCAD,20050922,143300,1.4258,1.4259,1.4257,1.4257
EURCAD,20050922,143400,1.4258,1.4258,1.4255,1.4255
EURCAD,20050922,143500,1.4256,1.4256,1.4255,1.4255
EURCAD,20050922,143600,1.4254,1.4255,1.4254,1.4254
EURCAD,20050922,143700,1.4253,1.4254,1.4250,1.4252
EURCAD,20050922,143800,1.4251,1.4251,1.4244,1.4244
EURCAD,20050922,143900,1.4245,1.4245,1.4240,1.4240
EURCAD,20050922,144000,1.4241,1.4245,1.4240,1.4244
EURCAD,20050922,144100,1.4243,1.4245,1.4241,1.4241
EURCAD,20050922,144200,1.4240,1.4241,1.4239,1.4241
EURCAD,20050922,144300,1.4242,1.4246,1.4242,1.4246
EURCAD,20050922,144400,1.4247,1.4249,1.4246,1.4248
EURCAD,20050922,144500,1.4247,1.4250,1.4247,1.4248
EURCAD,20050922,144600,1.4247,1.4250,1.4247,1.4249
EURCAD,20050922,144700,1.4250,1.4252,1.4247,1.4247
EURCAD,20050922,144800,1.4246,1.4246,1.4238,1.4238
EURCAD,20050922,144900,1.4237,1.4237,1.4234,1.4235
EURCAD,20050922,145000,1.4234,1.4236,1.4234,1.4235
EURCAD,20050922,145100,1.4234,1.4238,1.4234,1.4236
EURCAD,20050922,145200,1.4235,1.4235,1.4233,1.4234
EURCAD,20050922,145300,1.4233,1.4235,1.4233,1.4235
EURCAD,20050922,145400,1.4236,1.4238,1.4236,1.4237
EURCAD,20050922,145500,1.4238,1.4238,1.4235,1.4235
EURCAD,20050922,145600,1.4234,1.4234,1.4229,1.4231
EURCAD,20050922,145700,1.4230,1.4230,1.4227,1.4227
EURCAD,20050922,145800,1.4227,1.4229,1.4227,1.4229
EURCAD,20050922,145900,1.4228,1.4229,1.4228,1.4229
EURCAD,20050922,150000,1.4228,1.4229,1.4228,1.4229
EURCAD,20050922,150100,1.4228,1.4228,1.4227,1.4227
EURCAD,20050922,150200,1.4228,1.4229,1.4228,1.4229
EURCAD,20050922,150300,1.4230,1.4230,1.4227,1.4228
EURCAD,20050922,150400,1.4229,1.4231,1.4228,1.4231
EURCAD,20050922,150500,1.4230,1.4231,1.4229,1.4230
EURCAD,20050922,150600,1.4229,1.4238,1.4229,1.4238
EURCAD,20050922,150700,1.4237,1.4238,1.4235,1.4235
EURCAD,20050922,150800,1.4234,1.4234,1.4232,1.4233
EURCAD,20050922,150900,1.4234,1.4234,1.4231,1.4231
EURCAD,20050922,151000,1.4230,1.4231,1.4229,1.4230
EURCAD,20050922,151100,1.4231,1.4234,1.4231,1.4234
EURCAD,20050922,151200,1.4233,1.4233,1.4232,1.4233
EURCAD,20050922,151300,1.4234,1.4234,1.4231,1.4232
EURCAD,20050922,151400,1.4233,1.4233,1.4228,1.4228
EURCAD,20050922,151500,1.4229,1.4229,1.4226,1.4226
EURCAD,20050922,151600,1.4227,1.4227,1.4226,1.4226
EURCAD,20050922,151700,1.4225,1.4227,1.4225,1.4226
EURCAD,20050922,151800,1.4227,1.4227,1.4222,1.4222
EURCAD,20050922,151900,1.4223,1.4225,1.4223,1.4225
EURCAD,20050922,152000,1.4224,1.4226,1.4223,1.4226
EURCAD,20050922,152100,1.4227,1.4231,1.4227,1.4231
EURCAD,20050922,152200,1.4230,1.4230,1.4227,1.4229
EURCAD,20050922,152300,1.4230,1.4230,1.4227,1.4227
EURCAD,20050922,152400,1.4228,1.4229,1.4227,1.4228
EURCAD,20050922,152500,1.4227,1.4229,1.4226,1.4227
EURCAD,20050922,152600,1.4228,1.4229,1.4227,1.4228
EURCAD,20050922,152700,1.4227,1.4230,1.4227,1.4230
EURCAD,20050922,152800,1.4229,1.4229,1.4227,1.4228
EURCAD,20050922,152900,1.4227,1.4227,1.4225,1.4226
EURCAD,20050922,153000,1.4225,1.4227,1.4224,1.4225
EURCAD,20050922,153100,1.4224,1.4225,1.4223,1.4223
EURCAD,20050922,153200,1.4224,1.4227,1.4224,1.4226
EURCAD,20050922,153300,1.4227,1.4230,1.4227,1.4228
EURCAD,20050922,153400,1.4227,1.4227,1.4226,1.4227
EURCAD,20050922,153500,1.4228,1.4228,1.4223,1.4223
EURCAD,20050922,153600,1.4222,1.4222,1.4217,1.4217
EURCAD,20050922,153700,1.4216,1.4216,1.4214,1.4214
EURCAD,20050922,153800,1.4214,1.4214,1.4212,1.4212
EURCAD,20050922,153900,1.4213,1.4219,1.4213,1.4219
EURCAD,20050922,154000,1.4218,1.4220,1.4218,1.4220
EURCAD,20050922,154100,1.4221,1.4222,1.4221,1.4222
EURCAD,20050922,154200,1.4221,1.4222,1.4220,1.4220
EURCAD,20050922,154300,1.4221,1.4223,1.4221,1.4223
EURCAD,20050922,154400,1.4224,1.4224,1.4223,1.4224
EURCAD,20050922,154500,1.4223,1.4224,1.4220,1.4220
EURCAD,20050922,154600,1.4218,1.4219,1.4217,1.4217
EURCAD,20050922,154700,1.4218,1.4219,1.4218,1.4218
EURCAD,20050922,154800,1.4219,1.4219,1.4216,1.4216
EURCAD,20050922,154900,1.4217,1.4218,1.4215,1.4215
EURCAD,20050922,155000,1.4214,1.4216,1.4214,1.4216
EURCAD,20050922,155100,1.4215,1.4221,1.4214,1.4221
EURCAD,20050922,155200,1.4220,1.4227,1.4220,1.4227
EURCAD,20050922,155300,1.4226,1.4226,1.4223,1.4224
EURCAD,20050922,155400,1.4223,1.4226,1.4223,1.4226
EURCAD,20050922,155500,1.4225,1.4229,1.4225,1.4225
EURCAD,20050922,155600,1.4224,1.4228,1.4224,1.4227
EURCAD,20050922,155700,1.4226,1.4226,1.4223,1.4226
EURCAD,20050922,155800,1.4225,1.4226,1.4225,1.4226
EURCAD,20050922,155900,1.4225,1.4226,1.4225,1.4225
EURCAD,20050922,160000,1.4226,1.4226,1.4221,1.4221
EURCAD,20050922,160100,1.4222,1.4225,1.4222,1.4223
EURCAD,20050922,160200,1.4222,1.4223,1.4221,1.4221
EURCAD,20050922,160300,1.4220,1.4223,1.4220,1.4221
EURCAD,20050922,160400,1.4220,1.4220,1.4210,1.4210
EURCAD,20050922,160500,1.4211,1.4211,1.4205,1.4206
EURCAD,20050922,160600,1.4205,1.4205,1.4203,1.4205
EURCAD,20050922,160700,1.4206,1.4207,1.4203,1.4203
EURCAD,20050922,160800,1.4204,1.4204,1.4198,1.4199
EURCAD,20050922,160900,1.4200,1.4204,1.4199,1.4203
EURCAD,20050922,161000,1.4202,1.4202,1.4199,1.4201
EURCAD,20050922,161100,1.4202,1.4203,1.4201,1.4203
EURCAD,20050922,161200,1.4204,1.4204,1.4199,1.4199
EURCAD,20050922,161300,1.4200,1.4200,1.4197,1.4197
EURCAD,20050922,161400,1.4195,1.4197,1.4194,1.4197
EURCAD,20050922,161500,1.4198,1.4198,1.4195,1.4195
EURCAD,20050922,161600,1.4196,1.4196,1.4195,1.4195
EURCAD,20050922,161700,1.4196,1.4197,1.4196,1.4197
EURCAD,20050922,161800,1.4198,1.4201,1.4198,1.4198
EURCAD,20050922,161900,1.4197,1.4198,1.4197,1.4197
EURCAD,20050922,162000,1.4196,1.4196,1.4195,1.4196
EURCAD,20050922,162100,1.4197,1.4200,1.4197,1.4200
EURCAD,20050922,162200,1.4199,1.4199,1.4196,1.4197
EURCAD,20050922,162300,1.4196,1.4205,1.4196,1.4204
EURCAD,20050922,162400,1.4205,1.4205,1.4202,1.4202
EURCAD,20050922,162500,1.4201,1.4203,1.4200,1.4201
EURCAD,20050922,162600,1.4200,1.4201,1.4199,1.4201
EURCAD,20050922,162700,1.4202,1.4203,1.4201,1.4201
EURCAD,20050922,162800,1.4200,1.4202,1.4200,1.4202
EURCAD,20050922,162900,1.4203,1.4205,1.4203,1.4203
EURCAD,20050922,163000,1.4204,1.4204,1.4195,1.4195
EURCAD,20050922,163100,1.4194,1.4195,1.4193,1.4195
EURCAD,20050922,163200,1.4196,1.4197,1.4195,1.4197
EURCAD,20050922,163300,1.4196,1.4196,1.4193,1.4195
EURCAD,20050922,163400,1.4194,1.4195,1.4191,1.4191
EURCAD,20050922,163500,1.4190,1.4190,1.4190,1.4190
EURCAD,20050922,163600,1.4189,1.4190,1.4189,1.4190
EURCAD,20050922,163700,1.4189,1.4189,1.4187,1.4187
EURCAD,20050922,163800,1.4188,1.4190,1.4187,1.4187
EURCAD,20050922,163900,1.4188,1.4189,1.4187,1.4187
EURCAD,20050922,164000,1.4186,1.4189,1.4186,1.4189
EURCAD,20050922,164100,1.4188,1.4189,1.4187,1.4188
EURCAD,20050922,164200,1.4189,1.4190,1.4189,1.4189
EURCAD,20050922,164300,1.4188,1.4189,1.4186,1.4188
EURCAD,20050922,164400,1.4189,1.4189,1.4183,1.4183
EURCAD,20050922,164500,1.4182,1.4185,1.4182,1.4182
EURCAD,20050922,164600,1.4181,1.4184,1.4181,1.4184
EURCAD,20050922,164700,1.4183,1.4183,1.4178,1.4178
EURCAD,20050922,164800,1.4177,1.4179,1.4175,1.4175
EURCAD,20050922,164900,1.4176,1.4178,1.4175,1.4177
EURCAD,20050922,165000,1.4176,1.4176,1.4171,1.4172
EURCAD,20050922,165100,1.4171,1.4172,1.4170,1.4171
EURCAD,20050922,165200,1.4170,1.4170,1.4168,1.4170
EURCAD,20050922,165300,1.4171,1.4173,1.4170,1.4171
EURCAD,20050922,165400,1.4172,1.4173,1.4171,1.4171
EURCAD,20050922,165500,1.4172,1.4174,1.4171,1.4173
EURCAD,20050922,165600,1.4172,1.4175,1.4172,1.4175
EURCAD,20050922,165700,1.4176,1.4178,1.4176,1.4177
EURCAD,20050922,165800,1.4176,1.4176,1.4173,1.4173
EURCAD,20050922,165900,1.4173,1.4173,1.4172,1.4173
EURCAD,20050922,170000,1.4172,1.4175,1.4171,1.4173
EURCAD,20050922,170100,1.4172,1.4172,1.4170,1.4171
EURCAD,20050922,170200,1.4172,1.4173,1.4172,1.4172
EURCAD,20050922,170300,1.4171,1.4172,1.4171,1.4171
EURCAD,20050922,170400,1.4170,1.4172,1.4170,1.4171
EURCAD,20050922,170500,1.4172,1.4175,1.4172,1.4175
EURCAD,20050922,170600,1.4174,1.4175,1.4174,1.4174
EURCAD,20050922,170700,1.4175,1.4177,1.4175,1.4176
EURCAD,20050922,170800,1.4177,1.4184,1.4177,1.4183
EURCAD,20050922,170900,1.4182,1.4184,1.4182,1.4184
EURCAD,20050922,171000,1.4185,1.4187,1.4184,1.4186
EURCAD,20050922,171100,1.4185,1.4186,1.4183,1.4183
EURCAD,20050922,171200,1.4182,1.4184,1.4182,1.4184
EURCAD,20050922,171300,1.4183,1.4188,1.4183,1.4188
EURCAD,20050922,171400,1.4189,1.4192,1.4189,1.4190
EURCAD,20050922,171500,1.4189,1.4194,1.4189,1.4194
EURCAD,20050922,171600,1.4193,1.4195,1.4193,1.4194
EURCAD,20050922,171700,1.4195,1.4195,1.4194,1.4194
EURCAD,20050922,171800,1.4195,1.4198,1.4195,1.4197
EURCAD,20050922,171900,1.4198,1.4198,1.4196,1.4196
EURCAD,20050922,172000,1.4195,1.4197,1.4193,1.4196
EURCAD,20050922,172100,1.4195,1.4196,1.4194,1.4196
EURCAD,20050922,172200,1.4195,1.4196,1.4192,1.4193
EURCAD,20050922,172300,1.4192,1.4192,1.4189,1.4189
EURCAD,20050922,172400,1.4190,1.4195,1.4190,1.4191
EURCAD,20050922,172500,1.4190,1.4190,1.4189,1.4189
EURCAD,20050922,172600,1.4190,1.4192,1.4190,1.4192
EURCAD,20050922,172700,1.4193,1.4195,1.4193,1.4194
EURCAD,20050922,172800,1.4193,1.4193,1.4191,1.4191
EURCAD,20050922,172900,1.4192,1.4192,1.4188,1.4188
EURCAD,20050922,173000,1.4187,1.4187,1.4187,1.4187
EURCAD,20050922,173100,1.4187,1.4189,1.4187,1.4188
EURCAD,20050922,173200,1.4189,1.4189,1.4186,1.4186
EURCAD,20050922,173300,1.4187,1.4187,1.4185,1.4186
EURCAD,20050922,173400,1.4185,1.4187,1.4185,1.4186
EURCAD,20050922,173500,1.4187,1.4188,1.4186,1.4188
EURCAD,20050922,173600,1.4187,1.4187,1.4184,1.4184
EURCAD,20050922,173700,1.4183,1.4183,1.4181,1.4182
EURCAD,20050922,173800,1.4181,1.4184,1.4181,1.4183
EURCAD,20050922,173900,1.4185,1.4186,1.4183,1.4186
EURCAD,20050922,174000,1.4187,1.4188,1.4186,1.4187
EURCAD,20050922,174100,1.4188,1.4188,1.4182,1.4182
EURCAD,20050922,174200,1.4183,1.4188,1.4183,1.4188
EURCAD,20050922,174300,1.4187,1.4188,1.4186,1.4186
EURCAD,20050922,174400,1.4187,1.4187,1.4184,1.4184
EURCAD,20050922,174500,1.4183,1.4186,1.4183,1.4183
EURCAD,20050922,174600,1.4185,1.4189,1.4185,1.4189
EURCAD,20050922,174700,1.4188,1.4188,1.4185,1.4187
EURCAD,20050922,174800,1.4186,1.4186,1.4182,1.4183
EURCAD,20050922,174900,1.4184,1.4184,1.4181,1.4182
EURCAD,20050922,175000,1.4181,1.4181,1.4179,1.4180
EURCAD,20050922,175100,1.4181,1.4181,1.4180,1.4180
EURCAD,20050922,175200,1.4179,1.4180,1.4179,1.4179
EURCAD,20050922,175300,1.4179,1.4181,1.4179,1.4181
EURCAD,20050922,175400,1.4182,1.4182,1.4181,1.4182
EURCAD,20050922,175500,1.4183,1.4185,1.4183,1.4185
EURCAD,20050922,175600,1.4185,1.4185,1.4185,1.4185
EURCAD,20050922,175700,1.4186,1.4186,1.4185,1.4186
EURCAD,20050922,175800,1.4185,1.4186,1.4184,1.4186
EURCAD,20050922,175900,1.4187,1.4188,1.4186,1.4186
EURCAD,20050922,180000,1.4185,1.4185,1.4174,1.4174
EURCAD,20050922,180100,1.4173,1.4176,1.4172,1.4176
EURCAD,20050922,180200,1.4175,1.4176,1.4174,1.4174
EURCAD,20050922,180300,1.4175,1.4178,1.4175,1.4177
EURCAD,20050922,180400,1.4176,1.4176,1.4173,1.4174
EURCAD,20050922,180500,1.4173,1.4174,1.4171,1.4171
EURCAD,20050922,180600,1.4170,1.4170,1.4166,1.4169
EURCAD,20050922,180700,1.4170,1.4172,1.4170,1.4172
EURCAD,20050922,180800,1.4173,1.4173,1.4172,1.4172
EURCAD,20050922,180900,1.4171,1.4173,1.4171,1.4172
EURCAD,20050922,181000,1.4173,1.4175,1.4173,1.4173
EURCAD,20050922,181100,1.4174,1.4176,1.4173,1.4176
EURCAD,20050922,181200,1.4177,1.4178,1.4176,1.4176
EURCAD,20050922,181300,1.4177,1.4180,1.4177,1.4180
EURCAD,20050922,181400,1.4181,1.4181,1.4180,1.4180
EURCAD,20050922,181500,1.4181,1.4181,1.4180,1.4180
EURCAD,20050922,181600,1.4181,1.4182,1.4180,1.4181
EURCAD,20050922,181700,1.4182,1.4183,1.4179,1.4179
EURCAD,20050922,181800,1.4180,1.4180,1.4175,1.4176
EURCAD,20050922,181900,1.4177,1.4179,1.4177,1.4178
EURCAD,20050922,182000,1.4177,1.4180,1.4177,1.4180
EURCAD,20050922,182100,1.4179,1.4182,1.4179,1.4181
EURCAD,20050922,182200,1.4182,1.4186,1.4182,1.4186
EURCAD,20050922,182300,1.4185,1.4187,1.4185,1.4187
EURCAD,20050922,182400,1.4188,1.4190,1.4187,1.4190
EURCAD,20050922,182500,1.4189,1.4189,1.4183,1.4183
EURCAD,20050922,182600,1.4184,1.4185,1.4184,1.4184
EURCAD,20050922,182700,1.4183,1.4184,1.4181,1.4182
EURCAD,20050922,182800,1.4183,1.4184,1.4183,1.4184
EURCAD,20050922,182900,1.4185,1.4185,1.4183,1.4183
EURCAD,20050922,183000,1.4182,1.4185,1.4182,1.4185
EURCAD,20050922,183100,1.4184,1.4186,1.4184,1.4186
EURCAD,20050922,183200,1.4187,1.4187,1.4186,1.4186
EURCAD,20050922,183300,1.4185,1.4185,1.4182,1.4182
EURCAD,20050922,183400,1.4183,1.4185,1.4183,1.4184
EURCAD,20050922,183500,1.4185,1.4187,1.4184,1.4187
EURCAD,20050922,183600,1.4186,1.4186,1.4182,1.4183
EURCAD,20050922,183700,1.4184,1.4184,1.4182,1.4183
EURCAD,20050922,183800,1.4182,1.4183,1.4182,1.4183
EURCAD,20050922,183900,1.4182,1.4183,1.4181,1.4181
EURCAD,20050922,184000,1.4180,1.4181,1.4180,1.4181
EURCAD,20050922,184100,1.4180,1.4182,1.4179,1.4180
EURCAD,20050922,184200,1.4181,1.4182,1.4181,1.4181
EURCAD,20050922,184300,1.4180,1.4180,1.4180,1.4180
EURCAD,20050922,184400,1.4180,1.4182,1.4180,1.4182
EURCAD,20050922,184500,1.4183,1.4183,1.4183,1.4183
EURCAD,20050922,184600,1.4184,1.4184,1.4184,1.4184
EURCAD,20050922,184700,1.4183,1.4183,1.4183,1.4183
EURCAD,20050922,184800,1.4184,1.4184,1.4183,1.4183
EURCAD,20050922,184900,1.4184,1.4184,1.4184,1.4184
EURCAD,20050922,185000,1.4185,1.4185,1.4183,1.4184
EURCAD,20050922,185100,1.4185,1.4186,1.4185,1.4185
EURCAD,20050922,185200,1.4184,1.4184,1.4182,1.4182
EURCAD,20050922,185300,1.4182,1.4182,1.4181,1.4181
EURCAD,20050922,185400,1.4182,1.4184,1.4182,1.4183
EURCAD,20050922,185500,1.4182,1.4183,1.4182,1.4183
EURCAD,20050922,185600,1.4182,1.4186,1.4182,1.4186
EURCAD,20050922,185700,1.4187,1.4189,1.4187,1.4189
EURCAD,20050922,185800,1.4188,1.4188,1.4185,1.4186
EURCAD,20050922,185900,1.4184,1.4188,1.4183,1.4187
EURCAD,20050922,190000,1.4186,1.4187,1.4184,1.4187
EURCAD,20050922,190100,1.4186,1.4187,1.4186,1.4187
EURCAD,20050922,190200,1.4188,1.4189,1.4188,1.4189
EURCAD,20050922,190300,1.4188,1.4190,1.4187,1.4190
EURCAD,20050922,190400,1.4191,1.4191,1.4190,1.4191
EURCAD,20050922,190500,1.4192,1.4192,1.4191,1.4191
EURCAD,20050922,190600,1.4190,1.4191,1.4190,1.4190
EURCAD,20050922,190700,1.4189,1.4190,1.4188,1.4190
EURCAD,20050922,190800,1.4191,1.4194,1.4190,1.4194
EURCAD,20050922,190900,1.4193,1.4193,1.4191,1.4192
EURCAD,20050922,191000,1.4193,1.4193,1.4191,1.4192
EURCAD,20050922,191100,1.4191,1.4194,1.4191,1.4193
EURCAD,20050922,191200,1.4194,1.4194,1.4193,1.4193
EURCAD,20050922,191300,1.4194,1.4195,1.4194,1.4195
EURCAD,20050922,191400,1.4196,1.4199,1.4196,1.4199
EURCAD,20050922,191500,1.4198,1.4198,1.4196,1.4196
EURCAD,20050922,191600,1.4195,1.4198,1.4195,1.4197
EURCAD,20050922,191700,1.4196,1.4196,1.4194,1.4194
EURCAD,20050922,191800,1.4193,1.4194,1.4193,1.4194
EURCAD,20050922,191900,1.4194,1.4194,1.4194,1.4194
EURCAD,20050922,192000,1.4193,1.4197,1.4193,1.4197
EURCAD,20050922,192100,1.4199,1.4199,1.4194,1.4194
EURCAD,20050922,192200,1.4193,1.4197,1.4193,1.4196
EURCAD,20050922,192300,1.4195,1.4195,1.4193,1.4193
EURCAD,20050922,192400,1.4192,1.4195,1.4192,1.4194
EURCAD,20050922,192500,1.4195,1.4198,1.4195,1.4197
EURCAD,20050922,192600,1.4196,1.4196,1.4195,1.4195
EURCAD,20050922,192700,1.4194,1.4195,1.4194,1.4195
EURCAD,20050922,192800,1.4194,1.4194,1.4193,1.4193
EURCAD,20050922,192900,1.4194,1.4196,1.4193,1.4193
EURCAD,20050922,193000,1.4192,1.4193,1.4191,1.4191
EURCAD,20050922,193100,1.4192,1.4192,1.4190,1.4192
EURCAD,20050922,193200,1.4191,1.4193,1.4191,1.4193
EURCAD,20050922,193300,1.4192,1.4193,1.4192,1.4193
EURCAD,20050922,193400,1.4192,1.4193,1.4192,1.4192
EURCAD,20050922,193500,1.4193,1.4194,1.4193,1.4194
EURCAD,20050922,193600,1.4194,1.4194,1.4193,1.4194
EURCAD,20050922,193700,1.4195,1.4195,1.4189,1.4189
EURCAD,20050922,193800,1.4188,1.4188,1.4187,1.4187
EURCAD,20050922,193900,1.4188,1.4188,1.4187,1.4187
EURCAD,20050922,194000,1.4186,1.4187,1.4185,1.4186
EURCAD,20050922,194100,1.4187,1.4187,1.4186,1.4187
EURCAD,20050922,194200,1.4188,1.4189,1.4187,1.4189
EURCAD,20050922,194300,1.4190,1.4190,1.4189,1.4189
EURCAD,20050922,194400,1.4188,1.4190,1.4187,1.4187
EURCAD,20050922,194500,1.4188,1.4193,1.4188,1.4193
EURCAD,20050922,194600,1.4192,1.4192,1.4191,1.4191
EURCAD,20050922,194700,1.4190,1.4190,1.4188,1.4188
EURCAD,20050922,194800,1.4189,1.4192,1.4189,1.4191
EURCAD,20050922,194900,1.4192,1.4193,1.4192,1.4193
EURCAD,20050922,195000,1.4194,1.4202,1.4194,1.4202
EURCAD,20050922,195100,1.4201,1.4202,1.4199,1.4199
EURCAD,20050922,195200,1.4198,1.4199,1.4196,1.4197
EURCAD,20050922,195300,1.4196,1.4196,1.4192,1.4192
EURCAD,20050922,195400,1.4190,1.4190,1.4186,1.4187
EURCAD,20050922,195500,1.4188,1.4189,1.4188,1.4189
EURCAD,20050922,195600,1.4188,1.4189,1.4187,1.4189
EURCAD,20050922,195700,1.4189,1.4192,1.4189,1.4192
EURCAD,20050922,195800,1.4193,1.4193,1.4192,1.4193
EURCAD,20050922,195900,1.4194,1.4195,1.4193,1.4195
EURCAD,20050922,200000,1.4194,1.4195,1.4193,1.4195
EURCAD,20050922,200100,1.4196,1.4197,1.4196,1.4197
EURCAD,20050922,200200,1.4198,1.4198,1.4191,1.4193
EURCAD,20050922,200300,1.4192,1.4196,1.4192,1.4196
EURCAD,20050922,200400,1.4197,1.4198,1.4197,1.4198
EURCAD,20050922,200500,1.4197,1.4197,1.4196,1.4196
EURCAD,20050922,200600,1.4197,1.4199,1.4197,1.4198
EURCAD,20050922,200700,1.4197,1.4198,1.4197,1.4197
EURCAD,20050922,200800,1.4196,1.4197,1.4196,1.4197
EURCAD,20050922,200900,1.4196,1.4201,1.4196,1.4201
EURCAD,20050922,201000,1.4202,1.4205,1.4202,1.4205
EURCAD,20050922,201100,1.4206,1.4208,1.4206,1.4206
EURCAD,20050922,201200,1.4205,1.4209,1.4205,1.4209
EURCAD,20050922,201300,1.4208,1.4208,1.4206,1.4206
EURCAD,20050922,201400,1.4207,1.4208,1.4207,1.4207
EURCAD,20050922,201500,1.4207,1.4207,1.4206,1.4206
EURCAD,20050922,201600,1.4207,1.4208,1.4207,1.4207
EURCAD,20050922,201700,1.4206,1.4211,1.4205,1.4211
EURCAD,20050922,201800,1.4212,1.4213,1.4212,1.4212
EURCAD,20050922,201900,1.4213,1.4220,1.4213,1.4216
EURCAD,20050922,202000,1.4221,1.4221,1.4216,1.4216
EURCAD,20050922,202100,1.4217,1.4217,1.4214,1.4215
EURCAD,20050922,202200,1.4214,1.4214,1.4213,1.4214
EURCAD,20050922,202300,1.4213,1.4213,1.4211,1.4211
EURCAD,20050922,202400,1.4210,1.4211,1.4206,1.4207
EURCAD,20050922,202500,1.4208,1.4208,1.4205,1.4206
EURCAD,20050922,202600,1.4207,1.4210,1.4207,1.4209
EURCAD,20050922,202700,1.4210,1.4218,1.4210,1.4217
EURCAD,20050922,202800,1.4216,1.4216,1.4214,1.4216
EURCAD,20050922,202900,1.4215,1.4216,1.4209,1.4209
EURCAD,20050922,203000,1.4210,1.4213,1.4210,1.4213
EURCAD,20050922,203100,1.4214,1.4214,1.4211,1.4212
EURCAD,20050922,203200,1.4211,1.4213,1.4211,1.4212
EURCAD,20050922,203300,1.4213,1.4213,1.4212,1.4213
EURCAD,20050922,203400,1.4212,1.4213,1.4212,1.4213
EURCAD,20050922,203500,1.4213,1.4213,1.4211,1.4212
EURCAD,20050922,203600,1.4211,1.4213,1.4209,1.4213
EURCAD,20050922,203700,1.4212,1.4213,1.4211,1.4211
EURCAD,20050922,203800,1.4212,1.4212,1.4212,1.4212
EURCAD,20050922,203900,1.4212,1.4212,1.4212,1.4212
EURCAD,20050922,204000,1.4212,1.4212,1.4211,1.4212
EURCAD,20050922,204100,1.4213,1.4215,1.4213,1.4215
EURCAD,20050922,204200,1.4214,1.4216,1.4214,1.4216
EURCAD,20050922,204300,1.4215,1.4217,1.4214,1.4216
EURCAD,20050922,204400,1.4217,1.4218,1.4216,1.4216
EURCAD,20050922,204500,1.4217,1.4220,1.4217,1.4219
EURCAD,20050922,204600,1.4218,1.4218,1.4217,1.4217
EURCAD,20050922,204700,1.4217,1.4217,1.4215,1.4216
EURCAD,20050922,204800,1.4214,1.4215,1.4214,1.4215
EURCAD,20050922,204900,1.4214,1.4215,1.4214,1.4215
EURCAD,20050922,205000,1.4216,1.4218,1.4216,1.4218
EURCAD,20050922,205100,1.4217,1.4217,1.4213,1.4214
EURCAD,20050922,205200,1.4213,1.4213,1.4211,1.4211
EURCAD,20050922,205300,1.4210,1.4212,1.4210,1.4211
EURCAD,20050922,205400,1.4212,1.4213,1.4212,1.4213
EURCAD,20050922,205500,1.4214,1.4214,1.4212,1.4212
EURCAD,20050922,205600,1.4211,1.4214,1.4211,1.4213
EURCAD,20050922,205700,1.4212,1.4212,1.4212,1.4212
EURCAD,20050922,205800,1.4212,1.4212,1.4212,1.4212
EURCAD,20050922,205900,1.4213,1.4214,1.4213,1.4214
EURCAD,20050922,210000,1.4215,1.4215,1.4212,1.4212
EURCAD,20050922,210100,1.4211,1.4213,1.4211,1.4213
EURCAD,20050922,210200,1.4213,1.4213,1.4213,1.4213
EURCAD,20050922,210300,1.4212,1.4213,1.4212,1.4213
EURCAD,20050922,210400,1.4214,1.4214,1.4213,1.4213
EURCAD,20050922,210500,1.4212,1.4212,1.4212,1.4212
EURCAD,20050922,210600,1.4211,1.4211,1.4209,1.4209
EURCAD,20050922,210700,1.4208,1.4210,1.4208,1.4210
EURCAD,20050922,210800,1.4209,1.4210,1.4208,1.4208
EURCAD,20050922,210900,1.4207,1.4207,1.4207,1.4207
EURCAD,20050922,211000,1.4208,1.4208,1.4208,1.4208
EURCAD,20050922,211100,1.4207,1.4207,1.4207,1.4207
EURCAD,20050922,211200,1.4207,1.4208,1.4207,1.4208
EURCAD,20050922,211300,1.4207,1.4208,1.4207,1.4207
EURCAD,20050922,211400,1.4206,1.4207,1.4206,1.4206
EURCAD,20050922,211500,1.4207,1.4208,1.4207,1.4208
EURCAD,20050922,211600,1.4207,1.4208,1.4207,1.4208
EURCAD,20050922,211700,1.4208,1.4208,1.4207,1.4208
EURCAD,20050922,211800,1.4208,1.4208,1.4208,1.4208
EURCAD,20050922,211900,1.4207,1.4208,1.4207,1.4208
EURCAD,20050922,212000,1.4209,1.4210,1.4209,1.4209
EURCAD,20050922,212100,1.4209,1.4209,1.4208,1.4208
EURCAD,20050922,212200,1.4208,1.4208,1.4208,1.4208
EURCAD,20050922,212400,1.4208,1.4208,1.4208,1.4208
EURCAD,20050922,212500,1.4208,1.4210,1.4208,1.4210
EURCAD,20050922,212600,1.4209,1.4209,1.4209,1.4209
EURCAD,20050922,212700,1.4209,1.4209,1.4209,1.4209
EURCAD,20050922,212800,1.4209,1.4209,1.4209,1.4209
EURCAD,20050922,212900,1.4209,1.4209,1.4209,1.4209
EURCAD,20050922,213000,1.4210,1.4210,1.4209,1.4210
EURCAD,20050922,213100,1.4210,1.4211,1.4209,1.4210
EURCAD,20050922,213200,1.4210,1.4210,1.4210,1.4210
EURCAD,20050922,213300,1.4210,1.4210,1.4210,1.4210
EURCAD,20050922,213400,1.4211,1.4211,1.4211,1.4211
EURCAD,20050922,213500,1.4212,1.4216,1.4212,1.4216
EURCAD,20050922,213600,1.4215,1.4216,1.4215,1.4216
EURCAD,20050922,213700,1.4215,1.4215,1.4213,1.4213
EURCAD,20050922,213800,1.4214,1.4216,1.4214,1.4216
EURCAD,20050922,213900,1.4216,1.4216,1.4215,1.4216
EURCAD,20050922,214000,1.4215,1.4215,1.4214,1.4214
EURCAD,20050922,214100,1.4215,1.4219,1.4215,1.4219
EURCAD,20050922,214200,1.4219,1.4220,1.4219,1.4219
EURCAD,20050922,214300,1.4218,1.4218,1.4218,1.4218
EURCAD,20050922,214400,1.4218,1.4219,1.4217,1.4219
EURCAD,20050922,214500,1.4218,1.4220,1.4218,1.4220
EURCAD,20050922,214600,1.4219,1.4219,1.4217,1.4217
EURCAD,20050922,214700,1.4216,1.4218,1.4216,1.4218
EURCAD,20050922,214800,1.4219,1.4219,1.4219,1.4219
EURCAD,20050922,214900,1.4220,1.4220,1.4219,1.4220
EURCAD,20050922,215000,1.4219,1.4219,1.4219,1.4219
EURCAD,20050922,215100,1.4219,1.4219,1.4219,1.4219
EURCAD,20050922,215200,1.4219,1.4219,1.4218,1.4218
EURCAD,20050922,215300,1.4219,1.4220,1.4219,1.4220
EURCAD,20050922,215400,1.4221,1.4221,1.4219,1.4219
EURCAD,20050922,215500,1.4219,1.4219,1.4219,1.4219
EURCAD,20050922,215600,1.4218,1.4218,1.4217,1.4218
EURCAD,20050922,215700,1.4217,1.4218,1.4217,1.4217
EURCAD,20050922,215800,1.4216,1.4217,1.4215,1.4217
EURCAD,20050922,215900,1.4218,1.4218,1.4216,1.4216
EURCAD,20050922,220000,1.4217,1.4217,1.4216,1.4217
EURCAD,20050922,220100,1.4216,1.4216,1.4216,1.4216
EURCAD,20050922,220200,1.4216,1.4216,1.4216,1.4216
EURCAD,20050922,220300,1.4216,1.4216,1.4215,1.4215
EURCAD,20050922,220400,1.4216,1.4218,1.4216,1.4218
EURCAD,20050922,220500,1.4218,1.4218,1.4217,1.4217
EURCAD,20050922,220600,1.4216,1.4216,1.4215,1.4216
EURCAD,20050922,220700,1.4217,1.4217,1.4216,1.4216
EURCAD,20050922,220800,1.4217,1.4217,1.4215,1.4215
EURCAD,20050922,220900,1.4216,1.4216,1.4215,1.4216
EURCAD,20050922,221000,1.4217,1.4217,1.4215,1.4215
EURCAD,20050922,221100,1.4216,1.4217,1.4216,1.4216
EURCAD,20050922,221200,1.4217,1.4217,1.4217,1.4217
EURCAD,20050922,221300,1.4216,1.4217,1.4216,1.4217
EURCAD,20050922,221400,1.4216,1.4216,1.4216,1.4216
EURCAD,20050922,221500,1.4217,1.4220,1.4217,1.4220
EURCAD,20050922,221600,1.4219,1.4221,1.4219,1.4221
EURCAD,20050922,221700,1.4222,1.4223,1.4222,1.4223
EURCAD,20050922,221800,1.4222,1.4222,1.4222,1.4222
EURCAD,20050922,221900,1.4222,1.4222,1.4222,1.4222
EURCAD,20050922,222000,1.4220,1.4220,1.4218,1.4219
EURCAD,20050922,222100,1.4219,1.4219,1.4219,1.4219
EURCAD,20050922,222200,1.4218,1.4219,1.4218,1.4219
EURCAD,20050922,222300,1.4220,1.4220,1.4220,1.4220
EURCAD,20050922,222400,1.4220,1.4220,1.4219,1.4219
EURCAD,20050922,222500,1.4218,1.4218,1.4217,1.4217
EURCAD,20050922,222600,1.4218,1.4218,1.4216,1.4216
EURCAD,20050922,222700,1.4217,1.4218,1.4217,1.4218
EURCAD,20050922,222800,1.4218,1.4218,1.4217,1.4217
EURCAD,20050922,222900,1.4216,1.4219,1.4216,1.4219
EURCAD,20050922,223000,1.4220,1.4220,1.4219,1.4219
EURCAD,20050922,223100,1.4220,1.4220,1.4219,1.4219
EURCAD,20050922,223200,1.4220,1.4222,1.4220,1.4222
EURCAD,20050922,223300,1.4223,1.4223,1.4223,1.4223
EURCAD,20050922,223400,1.4223,1.4223,1.4222,1.4222
EURCAD,20050922,223500,1.4222,1.4223,1.4222,1.4223
EURCAD,20050922,223600,1.4224,1.4224,1.4223,1.4223
EURCAD,20050922,223700,1.4222,1.4222,1.4217,1.4217
EURCAD,20050922,223800,1.4216,1.4220,1.4216,1.4220
EURCAD,20050922,223900,1.4219,1.4222,1.4217,1.4222
EURCAD,20050922,224000,1.4223,1.4223,1.4223,1.4223
EURCAD,20050922,224100,1.4222,1.4222,1.4222,1.4222
EURCAD,20050922,224200,1.4223,1.4225,1.4223,1.4225
EURCAD,20050922,224300,1.4226,1.4226,1.4226,1.4226
EURCAD,20050922,224400,1.4227,1.4229,1.4227,1.4229
EURCAD,20050922,224500,1.4229,1.4229,1.4228,1.4228
EURCAD,20050922,224600,1.4229,1.4229,1.4229,1.4229
EURCAD,20050922,224700,1.4230,1.4230,1.4229,1.4229
EURCAD,20050922,224800,1.4230,1.4230,1.4228,1.4229
EURCAD,20050922,224900,1.4228,1.4230,1.4228,1.4228
EURCAD,20050922,225000,1.4227,1.4228,1.4226,1.4227
EURCAD,20050922,225100,1.4226,1.4229,1.4226,1.4229
EURCAD,20050922,225200,1.4230,1.4230,1.4230,1.4230
EURCAD,20050922,225300,1.4230,1.4231,1.4230,1.4231
EURCAD,20050922,225400,1.4231,1.4231,1.4230,1.4231
EURCAD,20050922,225500,1.4232,1.4232,1.4231,1.4231
EURCAD,20050922,225600,1.4231,1.4231,1.4230,1.4230
EURCAD,20050922,225700,1.4231,1.4231,1.4229,1.4229
EURCAD,20050922,225800,1.4228,1.4232,1.4228,1.4232
EURCAD,20050922,225900,1.4233,1.4239,1.4233,1.4235
EURCAD,20050922,230000,1.4234,1.4239,1.4234,1.4239
EURCAD,20050922,230100,1.4238,1.4238,1.4233,1.4234
EURCAD,20050922,230200,1.4233,1.4234,1.4233,1.4234
EURCAD,20050922,230300,1.4235,1.4236,1.4234,1.4234
EURCAD,20050922,230400,1.4235,1.4235,1.4234,1.4235
EURCAD,20050922,230500,1.4234,1.4235,1.4234,1.4234
EURCAD,20050922,230600,1.4235,1.4235,1.4234,1.4234
EURCAD,20050922,230700,1.4233,1.4233,1.4232,1.4233
EURCAD,20050922,230800,1.4234,1.4234,1.4233,1.4234
EURCAD,20050922,230900,1.4233,1.4234,1.4233,1.4234
EURCAD,20050922,231000,1.4234,1.4234,1.4234,1.4234
EURCAD,20050922,231100,1.4234,1.4234,1.4234,1.4234
EURCAD,20050922,231200,1.4235,1.4236,1.4234,1.4236
EURCAD,20050922,231300,1.4237,1.4238,1.4237,1.4238
EURCAD,20050922,231400,1.4238,1.4238,1.4236,1.4236
EURCAD,20050922,231500,1.4237,1.4238,1.4237,1.4238
EURCAD,20050922,231600,1.4237,1.4246,1.4236,1.4246
EURCAD,20050922,231700,1.4245,1.4254,1.4245,1.4253
EURCAD,20050922,231800,1.4252,1.4252,1.4248,1.4248
EURCAD,20050922,231900,1.4249,1.4250,1.4247,1.4247
EURCAD,20050922,232000,1.4246,1.4247,1.4245,1.4247
EURCAD,20050922,232100,1.4248,1.4248,1.4246,1.4246
EURCAD,20050922,232200,1.4245,1.4245,1.4245,1.4245
EURCAD,20050922,232300,1.4245,1.4245,1.4245,1.4245
EURCAD,20050922,232400,1.4246,1.4246,1.4245,1.4245
EURCAD,20050922,232500,1.4244,1.4244,1.4243,1.4243
EURCAD,20050922,232600,1.4244,1.4245,1.4244,1.4245
EURCAD,20050922,232700,1.4244,1.4244,1.4242,1.4242
EURCAD,20050922,232800,1.4241,1.4243,1.4240,1.4242
EURCAD,20050922,232900,1.4242,1.4243,1.4242,1.4243
EURCAD,20050922,233000,1.4244,1.4244,1.4243,1.4243
EURCAD,20050922,233100,1.4243,1.4243,1.4243,1.4243
EURCAD,20050922,233200,1.4243,1.4243,1.4243,1.4243
EURCAD,20050922,233300,1.4242,1.4246,1.4242,1.4246
EURCAD,20050922,233400,1.4245,1.4248,1.4245,1.4248
EURCAD,20050922,233500,1.4249,1.4253,1.4249,1.4253
EURCAD,20050922,233600,1.4253,1.4253,1.4252,1.4252
EURCAD,20050922,233700,1.4253,1.4254,1.4253,1.4254
EURCAD,20050922,233800,1.4253,1.4254,1.4252,1.4253
EURCAD,20050922,233900,1.4252,1.4252,1.4250,1.4250
EURCAD,20050922,234000,1.4249,1.4250,1.4248,1.4250
EURCAD,20050922,234100,1.4251,1.4251,1.4250,1.4250
EURCAD,20050922,234200,1.4249,1.4249,1.4244,1.4244
EURCAD,20050922,234300,1.4243,1.4244,1.4243,1.4244
EURCAD,20050922,234400,1.4245,1.4246,1.4244,1.4244
EURCAD,20050922,234500,1.4243,1.4243,1.4243,1.4243
EURCAD,20050922,234600,1.4242,1.4244,1.4241,1.4241
EURCAD,20050922,234700,1.4242,1.4243,1.4242,1.4243
EURCAD,20050922,234800,1.4243,1.4243,1.4243,1.4243
EURCAD,20050922,234900,1.4243,1.4243,1.4243,1.4243
EURCAD,20050922,235000,1.4242,1.4242,1.4241,1.4242
EURCAD,20050922,235100,1.4242,1.4243,1.4242,1.4243
EURCAD,20050922,235200,1.4244,1.4244,1.4242,1.4242
EURCAD,20050922,235300,1.4241,1.4241,1.4240,1.4240
EURCAD,20050922,235400,1.4239,1.4239,1.4238,1.4239
EURCAD,20050922,235500,1.4240,1.4240,1.4239,1.4239
EURCAD,20050922,235600,1.4238,1.4239,1.4238,1.4238
EURCAD,20050922,235700,1.4239,1.4241,1.4239,1.4241
EURCAD,20050922,235800,1.4240,1.4240,1.4239,1.4240
EURCAD,20050922,235900,1.4239,1.4240,1.4239,1.4240
EURCAD,20050923,000000,1.4240,1.4241,1.4240,1.4241
AUDUSD,20050922,000100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,000200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,000300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050922,000400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,000500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,000600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,000700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,000800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050922,000900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050922,001000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,001100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,001200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050922,001300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050922,001400,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050922,001500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,001600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,001700,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050922,001800,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050922,001900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,002000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050922,002100,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050922,002200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050922,002300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050922,002400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050922,002500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,002600,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050922,002700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,002800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,002900,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050922,003000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,003100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050922,003200,0.7721,0.7723,0.7721,0.7721
AUDUSD,20050922,003300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050922,003400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050922,003500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050922,003600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050922,003700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050922,003800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050922,003900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050922,004000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050922,004100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050922,004200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050922,004300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050922,004400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050922,004500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050922,004600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050922,004700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,004800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,004900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,005000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050922,005100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050922,005200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050922,005300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050922,005400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050922,005500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050922,005600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050922,005700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050922,005800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,005900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,010000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,010100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,010200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,010300,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050922,010400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050922,010500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050922,010600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,010700,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050922,010800,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050922,010900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050922,011200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,011900,0.7717,0.7717,0.7713,0.7715
AUDUSD,20050922,012000,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050922,012100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,012200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,012300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,012400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,012500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,012600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,012700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050922,012800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050922,012900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,013000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050922,013100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050922,013200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050922,013300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050922,013400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,013500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050922,013600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050922,013700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,013800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,013900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,014000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,014100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,014200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,014300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050922,014400,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050922,014500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050922,014600,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050922,014700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050922,014800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050922,014900,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050922,015000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050922,015100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050922,015200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050922,015300,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050922,015400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050922,015500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050922,015600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050922,015700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050922,015800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050922,015900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050922,020000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050922,020100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050922,020200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050922,020300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050922,020400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050922,020500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050922,020600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050922,020700,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050922,020800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050922,020900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050922,021000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050922,021100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050922,021200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050922,021300,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050922,021400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050922,021500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050922,021600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050922,021700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050922,021800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050922,021900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050922,022000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050922,022100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050922,022200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050922,022300,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050922,022400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050922,022500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050922,022600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050922,022700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050922,022800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050922,022900,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050922,023000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050922,023100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050922,023200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050922,023300,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050922,023400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050922,023500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050922,023600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050922,023700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050922,023800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050922,023900,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050922,024000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050922,024100,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050922,024200,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050922,024300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050922,024400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050922,024500,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050922,024600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050922,024700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050922,024800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050922,024900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050922,025000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050922,025100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050922,025200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050922,025300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050922,025400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,025500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,025600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,025700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050922,025800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050922,025900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050922,030000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050922,030100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050922,030200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050922,030300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050922,030400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050922,030500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050922,030600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050922,030700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050922,030800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050922,030900,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050922,031000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050922,031100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050922,031200,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050922,031300,0.7709,0.7709,0.7706,0.7707
AUDUSD,20050922,031400,0.7708,0.7708,0.7704,0.7705
AUDUSD,20050922,031500,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050922,031600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050922,031700,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050922,031800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050922,031900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050922,032000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050922,032100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050922,032200,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050922,032300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050922,032400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050922,032500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050922,032600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050922,032700,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050922,032800,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050922,032900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050922,033000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050922,033100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050922,033200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050922,033300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050922,033400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050922,033500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050922,033600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050922,033700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050922,033800,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050922,033900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050922,034000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050922,034100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050922,034200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050922,034300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050922,034400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050922,034500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050922,034600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050922,034700,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050922,034800,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050922,034900,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050922,035000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050922,035100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050922,035200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050922,035300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050922,035400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050922,035500,0.7701,0.7701,0.7698,0.7699
AUDUSD,20050922,035600,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050922,035700,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050922,035800,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050922,035900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050922,040000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050922,040100,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050922,040200,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050922,040300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050922,040400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050922,040500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050922,040600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050922,040700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050922,040800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050922,040900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050922,041000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050922,041100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050922,041200,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050922,041300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050922,041400,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050922,041500,0.7690,0.7690,0.7686,0.7686
AUDUSD,20050922,041600,0.7686,0.7690,0.7686,0.7689
AUDUSD,20050922,041700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050922,041800,0.7689,0.7693,0.7689,0.7693
AUDUSD,20050922,041900,0.7693,0.7693,0.7688,0.7688
AUDUSD,20050922,042000,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050922,042100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,042200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050922,042300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,042400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050922,042500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,042600,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050922,042700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,042800,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050922,042900,0.7688,0.7688,0.7681,0.7681
AUDUSD,20050922,043000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050922,043100,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050922,043200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050922,043300,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050922,043400,0.7685,0.7688,0.7685,0.7687
AUDUSD,20050922,043500,0.7688,0.7689,0.7687,0.7687
AUDUSD,20050922,043600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050922,043700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,043800,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050922,043900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,044000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,044100,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050922,044200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,044300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,044400,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050922,044500,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050922,044600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,044700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050922,044800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,044900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,045000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,045100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050922,045200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,045300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,045400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,045500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,045600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,045700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,045800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050922,045900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050922,050000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,050100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,050200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050922,050300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,050400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,050500,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050922,050600,0.7694,0.7694,0.7689,0.7689
AUDUSD,20050922,050700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,050800,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050922,050900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050922,051000,0.7688,0.7688,0.7686,0.7687
AUDUSD,20050922,051100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050922,051200,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050922,051300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,051400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050922,051500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,051600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050922,051700,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050922,051800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050922,051900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050922,052000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,052100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050922,052200,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050922,052300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050922,052400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,052500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,052600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050922,052700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050922,052800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,052900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,053000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050922,053100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,053200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050922,053300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,053400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,053500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050922,053600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050922,053700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,053800,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050922,053900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,054000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,054100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,054200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,054300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,054400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050922,054500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050922,054600,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050922,054700,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050922,054800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,054900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,055000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,055100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,055200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050922,055300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,055400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050922,055500,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050922,055600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050922,055700,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050922,055800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050922,055900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050922,060000,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050922,060100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050922,060200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,060300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,060400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050922,060500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050922,060600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050922,060700,0.7692,0.7692,0.7689,0.7691
AUDUSD,20050922,060800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050922,060900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,061000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,061100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050922,061200,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050922,061300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,061400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,061500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,061600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,061700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,061800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,061900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,062000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,062100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,062200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050922,062300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050922,062400,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050922,062500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,062600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,062700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,062800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,062900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,063000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,063100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,063200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,063300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,063400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,063500,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050922,063600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,063700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,063800,0.7689,0.7689,0.7685,0.7686
AUDUSD,20050922,063900,0.7686,0.7687,0.7685,0.7685
AUDUSD,20050922,064000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050922,064100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,064200,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050922,064300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050922,064400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,064500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050922,064600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,064700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050922,064800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050922,064900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050922,065000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050922,065100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,065200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,065300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,065400,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050922,065500,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050922,065600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050922,065700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050922,065800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050922,065900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,070000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,070100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050922,070200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,070300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050922,070400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050922,070500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050922,070600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050922,070700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050922,070800,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050922,070900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,071000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,071100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,071200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,071300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,071400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,071500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,071600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050922,071700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050922,071800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,071900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,072000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,072100,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050922,072200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,072300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,072400,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050922,072500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050922,072600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050922,072700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,072800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050922,072900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050922,073000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050922,073100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050922,073200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,073300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,073400,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050922,073500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050922,073600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050922,073700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050922,073800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,073900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,074000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,074100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050922,074200,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050922,074300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,074400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,074500,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050922,074600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,074700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,074800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,074900,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050922,075000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,075100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050922,075200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050922,075300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050922,075400,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050922,075500,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050922,075600,0.7687,0.7687,0.7684,0.7684
AUDUSD,20050922,075700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050922,075800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050922,075900,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050922,080000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050922,080100,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050922,080200,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050922,080300,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050922,080400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050922,080500,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050922,080600,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050922,080700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,080800,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050922,080900,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050922,081000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050922,081100,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050922,081200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050922,081300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050922,081400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050922,081500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050922,081600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,081700,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050922,081800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050922,081900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050922,082000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050922,082100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050922,082200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050922,082300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050922,082400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050922,082500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050922,082600,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050922,082700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050922,082800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050922,082900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,083000,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050922,083100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050922,083200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050922,083300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050922,083400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050922,083500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,083600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,083700,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050922,083800,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050922,083900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,084000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050922,084100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050922,084200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,084300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050922,084400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050922,084500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050922,084600,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050922,084700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,084800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050922,084900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050922,085000,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050922,085100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050922,085200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050922,085300,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050922,085400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050922,085500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050922,085600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050922,085700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050922,085800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050922,085900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050922,090000,0.7697,0.7698,0.7696,0.7697
AUDUSD,20050922,090100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050922,090200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050922,090300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050922,090400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050922,090500,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050922,090600,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050922,090700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050922,090800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050922,090900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050922,091000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050922,091100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050922,091200,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050922,091300,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050922,091400,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050922,091500,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050922,091600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050922,091700,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050922,091800,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050922,091900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050922,092000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050922,092100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050922,092200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050922,092300,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050922,092400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050922,092500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050922,092600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050922,092700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050922,092800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050922,092900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050922,093000,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050922,093100,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050922,093200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050922,093300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050922,093400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050922,093500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050922,093600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050922,093700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050922,093800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050922,093900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050922,094000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050922,094100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050922,094200,0.7696,0.7697,0.7695,0.7695
AUDUSD,20050922,094300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050922,094400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050922,094500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050922,094600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050922,094700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050922,094800,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050922,094900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050922,095000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050922,095100,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050922,095200,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050922,095300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050922,095400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050922,095500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050922,095600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050922,095700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050922,095800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050922,095900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050922,100000,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050922,100100,0.7699,0.7700,0.7698,0.7699
AUDUSD,20050922,100200,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050922,100300,0.7698,0.7698,0.7695,0.7695
AUDUSD,20050922,100400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050922,100500,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050922,100600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050922,100700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050922,100800,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050922,100900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050922,101000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050922,101100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050922,101200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050922,101300,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050922,101400,0.7693,0.7693,0.7690,0.7690
AUDUSD,20050922,101500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,101600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,101700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050922,101800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050922,101900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,102000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,102100,0.7690,0.7690,0.7688,0.7690
AUDUSD,20050922,102200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050922,102300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050922,102400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,102500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050922,102600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050922,102700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050922,102800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050922,102900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050922,103000,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050922,103100,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050922,103200,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050922,103300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050922,103400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,103500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,103600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,103700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,103800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,103900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,104000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050922,104100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050922,104200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050922,104300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,104400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050922,104500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,104600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050922,104700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050922,104800,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050922,104900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050922,105000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050922,105100,0.7688,0.7688,0.7684,0.7686
AUDUSD,20050922,105200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050922,105300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050922,105400,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050922,105500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050922,105600,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050922,105700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050922,105800,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050922,105900,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050922,110000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050922,110100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050922,110200,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050922,110300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050922,110400,0.7683,0.7684,0.7682,0.7683
AUDUSD,20050922,110500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050922,110600,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050922,110700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050922,110800,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050922,110900,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050922,111000,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050922,111100,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050922,111200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050922,111300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050922,111400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050922,111500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050922,111600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050922,111700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050922,111800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050922,111900,0.7681,0.7682,0.7680,0.7681
AUDUSD,20050922,112000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050922,112100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050922,112200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,112300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050922,112400,0.7681,0.7681,0.7679,0.7680
AUDUSD,20050922,112500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050922,112600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,112700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,112800,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050922,112900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050922,113000,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050922,113100,0.7676,0.7676,0.7669,0.7670
AUDUSD,20050922,113200,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050922,113300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050922,113400,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050922,113500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050922,113600,0.7677,0.7679,0.7676,0.7679
AUDUSD,20050922,113700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050922,113800,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050922,113900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,114000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,114100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,114200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,114300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050922,114400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050922,114500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050922,114600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,114700,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050922,114800,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050922,114900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050922,115000,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050922,115100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,115200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050922,115300,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050922,115400,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050922,115500,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050922,115600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050922,115700,0.7671,0.7671,0.7667,0.7669
AUDUSD,20050922,115800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050922,115900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050922,120000,0.7668,0.7668,0.7664,0.7664
AUDUSD,20050922,120100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050922,120200,0.7666,0.7667,0.7664,0.7664
AUDUSD,20050922,120300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050922,120400,0.7664,0.7664,0.7660,0.7660
AUDUSD,20050922,120500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050922,120600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050922,120700,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050922,120800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050922,120900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050922,121000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050922,121100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050922,121200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050922,121300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050922,121400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050922,121500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050922,121600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050922,121700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050922,121800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050922,121900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050922,122000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050922,122100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,122200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,122300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,122400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050922,122500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050922,122600,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050922,122700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,122800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050922,122900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050922,123000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050922,123100,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050922,123200,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050922,123300,0.7670,0.7672,0.7669,0.7672
AUDUSD,20050922,123400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050922,123500,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050922,123600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050922,123700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050922,123800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050922,123900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050922,124000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050922,124100,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050922,124200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050922,124300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050922,124400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,124500,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050922,124600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050922,124700,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050922,124800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050922,124900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050922,125000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050922,125100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050922,125200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050922,125300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050922,125400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050922,125500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050922,125600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050922,125700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050922,125800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050922,125900,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050922,130000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050922,130100,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050922,130200,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050922,130300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050922,130400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050922,130500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050922,130600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050922,130700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050922,130800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050922,130900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050922,131000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050922,131100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050922,131200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050922,131300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050922,131400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,131500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050922,131600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,131700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,131800,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050922,131900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,132000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050922,132100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,132200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,132300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050922,132400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,132500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,132600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,132700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050922,132800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050922,132900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,133000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050922,133100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,133200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050922,133300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050922,133400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050922,133500,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050922,133600,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050922,133700,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050922,133800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050922,133900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,134000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,134100,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050922,134200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,134300,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050922,134400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050922,134500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050922,134600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050922,134700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,134800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,134900,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050922,135000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,135100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050922,135200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050922,135300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,135400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050922,135500,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050922,135600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050922,135700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,135800,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050922,135900,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050922,140000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,140100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,140200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050922,140300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,140400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050922,140500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050922,140600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,140700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,140800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,140900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050922,141000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050922,141100,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050922,141200,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050922,141300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050922,141400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050922,141500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,141600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,141700,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050922,141800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,141900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050922,142000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050922,142100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050922,142200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050922,142300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050922,142400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050922,142500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050922,142600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050922,142700,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050922,142800,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050922,142900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050922,143000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050922,143100,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050922,143200,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050922,143300,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050922,143400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,143500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050922,143600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050922,143700,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050922,143800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050922,143900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050922,144000,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050922,144100,0.7674,0.7674,0.7668,0.7668
AUDUSD,20050922,144200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050922,144300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050922,144400,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050922,144500,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050922,144600,0.7668,0.7668,0.7665,0.7665
AUDUSD,20050922,144700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050922,144800,0.7663,0.7663,0.7660,0.7662
AUDUSD,20050922,144900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050922,145000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050922,145100,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050922,145200,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050922,145300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050922,145400,0.7666,0.7667,0.7665,0.7667
AUDUSD,20050922,145500,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050922,145600,0.7669,0.7670,0.7668,0.7669
AUDUSD,20050922,145700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,145800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050922,145900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050922,150000,0.7670,0.7674,0.7670,0.7674
AUDUSD,20050922,150100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050922,150200,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050922,150300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050922,150400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050922,150500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050922,150600,0.7673,0.7676,0.7673,0.7676
AUDUSD,20050922,150700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050922,150800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050922,150900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050922,151000,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050922,151100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050922,151200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050922,151300,0.7674,0.7675,0.7673,0.7674
AUDUSD,20050922,151400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050922,151500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050922,151600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050922,151700,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050922,151800,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050922,151900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050922,152000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050922,152100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050922,152200,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050922,152300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050922,152400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050922,152500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050922,152600,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050922,152700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050922,152800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050922,152900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050922,153000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050922,153100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050922,153200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050922,153300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050922,153400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050922,153500,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050922,153600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050922,153700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050922,153800,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050922,153900,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050922,154000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050922,154100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050922,154200,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050922,154300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050922,154400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050922,154500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050922,154600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050922,154700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050922,154800,0.7661,0.7662,0.7660,0.7662
AUDUSD,20050922,154900,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050922,155000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050922,155100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050922,155200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050922,155300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050922,155400,0.7664,0.7665,0.7663,0.7665
AUDUSD,20050922,155500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050922,155600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050922,155700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050922,155800,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050922,155900,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050922,160000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050922,160100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050922,160200,0.7660,0.7661,0.7659,0.7659
AUDUSD,20050922,160300,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050922,160400,0.7658,0.7658,0.7655,0.7655
AUDUSD,20050922,160500,0.7656,0.7656,0.7652,0.7652
AUDUSD,20050922,160600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050922,160700,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050922,160800,0.7652,0.7652,0.7649,0.7650
AUDUSD,20050922,160900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050922,161000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050922,161100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050922,161200,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050922,161300,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050922,161400,0.7652,0.7654,0.7651,0.7654
AUDUSD,20050922,161500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050922,161600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050922,161700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050922,161800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050922,161900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050922,162000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050922,162100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050922,162200,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050922,162300,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050922,162400,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050922,162500,0.7655,0.7657,0.7654,0.7657
AUDUSD,20050922,162600,0.7656,0.7657,0.7655,0.7656
AUDUSD,20050922,162700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050922,162800,0.7655,0.7656,0.7653,0.7653
AUDUSD,20050922,162900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050922,163000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050922,163100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050922,163200,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050922,163300,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050922,163400,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050922,163500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050922,163600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050922,163700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050922,163800,0.7649,0.7649,0.7645,0.7645
AUDUSD,20050922,163900,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050922,164000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050922,164100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050922,164200,0.7644,0.7644,0.7642,0.7644
AUDUSD,20050922,164300,0.7643,0.7644,0.7641,0.7641
AUDUSD,20050922,164400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050922,164500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050922,164600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050922,164700,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050922,164800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050922,164900,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050922,165000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050922,165100,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050922,165200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050922,165300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050922,165400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050922,165500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050922,165600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050922,165700,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050922,165800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050922,165900,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050922,170000,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050922,170100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050922,170200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050922,170300,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050922,170400,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050922,170500,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050922,170600,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050922,170700,0.7636,0.7637,0.7634,0.7634
AUDUSD,20050922,170800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050922,170900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050922,171000,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050922,171100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050922,171200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050922,171300,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050922,171400,0.7638,0.7639,0.7637,0.7639
AUDUSD,20050922,171500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050922,171600,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050922,171700,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050922,171800,0.7638,0.7638,0.7634,0.7635
AUDUSD,20050922,171900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050922,172000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050922,172100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050922,172200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050922,172300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050922,172400,0.7636,0.7636,0.7630,0.7630
AUDUSD,20050922,172500,0.7631,0.7632,0.7628,0.7631
AUDUSD,20050922,172600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050922,172700,0.7634,0.7634,0.7629,0.7630
AUDUSD,20050922,172800,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050922,172900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050922,173000,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050922,173100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050922,173200,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050922,173300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050922,173400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050922,173500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,173600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050922,173700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050922,173800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050922,173900,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050922,174000,0.7630,0.7632,0.7629,0.7631
AUDUSD,20050922,174100,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050922,174200,0.7633,0.7635,0.7632,0.7635
AUDUSD,20050922,174300,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050922,174400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050922,174500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050922,174600,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050922,174700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050922,174800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050922,174900,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050922,175000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050922,175100,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050922,175200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050922,175300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050922,175400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050922,175500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050922,175600,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050922,175700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050922,175800,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050922,175900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050922,180000,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050922,180100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050922,180200,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050922,180300,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050922,180400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050922,180500,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050922,180600,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050922,180700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,180800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,180900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,181000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,181100,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050922,181200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,181300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050922,181400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050922,181500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050922,181600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050922,181700,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050922,181800,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050922,181900,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050922,182000,0.7632,0.7636,0.7632,0.7636
AUDUSD,20050922,182100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050922,182200,0.7636,0.7637,0.7635,0.7636
AUDUSD,20050922,182300,0.7636,0.7637,0.7635,0.7635
AUDUSD,20050922,182400,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050922,182500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050922,182600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050922,182700,0.7634,0.7634,0.7630,0.7630
AUDUSD,20050922,182800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050922,182900,0.7632,0.7635,0.7631,0.7635
AUDUSD,20050922,183000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050922,183100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050922,183200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050922,183300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050922,183400,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050922,183500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050922,183600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050922,183700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050922,183800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050922,183900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050922,184000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050922,184100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050922,184200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050922,184300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050922,184400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050922,184500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050922,184600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050922,184700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050922,184800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050922,184900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050922,185000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050922,185100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050922,185200,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050922,185300,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050922,185400,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050922,185500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050922,185600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050922,185700,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050922,185800,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050922,185900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050922,190000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050922,190100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050922,190200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050922,190300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050922,190400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050922,190500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050922,190600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050922,190700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050922,190800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050922,190900,0.7632,0.7633,0.7631,0.7631
AUDUSD,20050922,191000,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050922,191100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050922,191200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050922,191300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050922,191400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050922,191500,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050922,191600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050922,191700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050922,191800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050922,191900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050922,192000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050922,192100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050922,192200,0.7632,0.7633,0.7631,0.7631
AUDUSD,20050922,192300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050922,192400,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050922,192500,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050922,192600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050922,192700,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050922,192800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050922,192900,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050922,193000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050922,193100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050922,193200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,193300,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050922,193400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,193500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050922,193600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,193700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,193800,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050922,193900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,194000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050922,194100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,194200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,194300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,194400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050922,194500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,194600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050922,194700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050922,194800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050922,194900,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050922,195000,0.7618,0.7618,0.7613,0.7616
AUDUSD,20050922,195100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050922,195200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050922,195300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050922,195400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,195500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,195600,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050922,195700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,195800,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050922,195900,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050922,200000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,200100,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050922,200200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,200300,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050922,200400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,200500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,200600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,200700,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050922,200800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050922,200900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,201000,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050922,201100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050922,201200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,201300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050922,201400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050922,201500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050922,201600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050922,201700,0.7621,0.7624,0.7621,0.7624
AUDUSD,20050922,201800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,201900,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050922,202000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,202100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,202200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,202300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050922,202400,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050922,202500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,202600,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050922,202700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050922,202800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,202900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,203000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,203100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,203200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,203300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050922,203400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,203500,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050922,203600,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050922,203700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050922,203800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,203900,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050922,204000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,204100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050922,204200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,204300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050922,204400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,204500,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050922,204600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,204700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,204800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,204900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,205000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,205100,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050922,205200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050922,205300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,205400,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050922,205500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,205600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,205700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,205800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,205900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,210000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,210100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,210200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,210300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,210400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,210500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,210600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,210700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050922,210800,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050922,210900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050922,211000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050922,211100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050922,211200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050922,211300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,211400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050922,211500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,211600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,211700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,211800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050922,211900,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050922,212000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,212100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,212200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,212300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050922,212400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,212500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,212600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,212700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,212800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,212900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050922,213000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050922,213100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050922,213200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,213300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,213400,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050922,213500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,213600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,213700,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050922,213800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,213900,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050922,214000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,214100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050922,214200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,214300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050922,214400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050922,214500,0.7625,0.7626,0.7624,0.7625
AUDUSD,20050922,214600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050922,214700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,214800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050922,214900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050922,215000,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050922,215100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,215200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,215300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,215400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,215500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,215600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,215700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050922,215800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,215900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050922,220200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050922,220500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,220800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,220900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050922,221000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,221100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,221200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,221300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,221400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,221500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050922,221600,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050922,221700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050922,221800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,221900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050922,222500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,222800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,222900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,223000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,223100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,223200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,223300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,223400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050922,223500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050922,223600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,223700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050922,223800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,223900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,224000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,224100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,224200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050922,224300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,224400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,224500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,224600,0.7623,0.7626,0.7623,0.7626
AUDUSD,20050922,224700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050922,224800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050922,224900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050922,225000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,225100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,225200,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050922,225300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050922,225400,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050922,225500,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050922,225600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050922,225700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050922,225800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050922,225900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,230000,0.7625,0.7625,0.7623,0.7624
AUDUSD,20050922,230100,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050922,230200,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050922,230300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050922,230400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050922,230500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050922,230600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,230700,0.7625,0.7626,0.7624,0.7625
AUDUSD,20050922,230800,0.7625,0.7626,0.7624,0.7624
AUDUSD,20050922,230900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050922,231000,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050922,231100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050922,231200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,231300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050922,231400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050922,231500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050922,231600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050922,231700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050922,231800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050922,231900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,232000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,232100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,232200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,232300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,232400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,232500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,232600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,232700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,232800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,232900,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050922,233000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050922,233100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050922,233200,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050922,233300,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050922,233400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050922,233500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050922,233600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050922,233700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050922,233800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050922,233900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,234000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050922,234100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050922,234200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050922,234300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,234400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050922,234500,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050922,234600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,234700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050922,234800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050922,234900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050922,235000,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050922,235100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050922,235200,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050922,235300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,235400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050922,235500,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050922,235600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,235700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050922,235800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050922,235900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050923,000000,0.7623,0.7623,0.7622,0.7622
AUDJPY,20050922,000100,85.82,85.82,85.82,85.82
AUDJPY,20050922,000200,85.82,85.82,85.82,85.82
AUDJPY,20050922,000300,85.82,85.83,85.82,85.83
AUDJPY,20050922,000400,85.83,85.83,85.83,85.83
AUDJPY,20050922,000500,85.83,85.83,85.83,85.83
AUDJPY,20050922,000600,85.82,85.82,85.82,85.82
AUDJPY,20050922,000700,85.82,85.82,85.82,85.82
AUDJPY,20050922,000800,85.83,85.84,85.83,85.84
AUDJPY,20050922,000900,85.83,85.83,85.82,85.82
AUDJPY,20050922,001000,85.82,85.82,85.82,85.82
AUDJPY,20050922,001100,85.82,85.82,85.82,85.82
AUDJPY,20050922,001200,85.82,85.82,85.82,85.82
AUDJPY,20050922,001300,85.83,85.83,85.83,85.83
AUDJPY,20050922,001400,85.84,85.85,85.84,85.85
AUDJPY,20050922,001500,85.86,85.86,85.85,85.85
AUDJPY,20050922,001600,85.86,85.86,85.85,85.85
AUDJPY,20050922,001700,85.86,85.86,85.86,85.86
AUDJPY,20050922,001800,85.86,85.87,85.85,85.87
AUDJPY,20050922,001900,85.88,85.88,85.88,85.88
AUDJPY,20050922,002000,85.87,85.89,85.87,85.89
AUDJPY,20050922,002100,85.88,85.89,85.88,85.88
AUDJPY,20050922,002200,85.89,85.89,85.88,85.88
AUDJPY,20050922,002300,85.89,85.89,85.89,85.89
AUDJPY,20050922,002400,85.89,85.90,85.89,85.90
AUDJPY,20050922,002500,85.89,85.89,85.89,85.89
AUDJPY,20050922,002600,85.89,85.90,85.89,85.90
AUDJPY,20050922,002700,85.89,85.89,85.89,85.89
AUDJPY,20050922,002800,85.89,85.89,85.88,85.88
AUDJPY,20050922,002900,85.88,85.89,85.88,85.89
AUDJPY,20050922,003000,85.89,85.89,85.89,85.89
AUDJPY,20050922,003100,85.89,85.89,85.89,85.89
AUDJPY,20050922,003200,85.90,85.92,85.90,85.91
AUDJPY,20050922,003300,85.90,85.92,85.90,85.91
AUDJPY,20050922,003400,85.92,85.92,85.92,85.92
AUDJPY,20050922,003500,85.92,85.94,85.92,85.93
AUDJPY,20050922,003600,85.93,85.93,85.93,85.93
AUDJPY,20050922,003700,85.92,85.93,85.92,85.93
AUDJPY,20050922,003800,85.94,85.94,85.93,85.93
AUDJPY,20050922,003900,85.93,85.93,85.93,85.93
AUDJPY,20050922,004000,85.92,85.92,85.91,85.91
AUDJPY,20050922,004100,85.91,85.91,85.91,85.91
AUDJPY,20050922,004200,85.91,85.91,85.89,85.89
AUDJPY,20050922,004300,85.90,85.91,85.89,85.91
AUDJPY,20050922,004400,85.91,85.91,85.91,85.91
AUDJPY,20050922,004500,85.92,85.92,85.91,85.91
AUDJPY,20050922,004600,85.92,85.93,85.92,85.93
AUDJPY,20050922,004700,85.94,85.94,85.93,85.93
AUDJPY,20050922,004800,85.94,85.94,85.94,85.94
AUDJPY,20050922,004900,85.93,85.94,85.93,85.94
AUDJPY,20050922,005000,85.95,85.95,85.95,85.95
AUDJPY,20050922,005100,85.95,85.95,85.95,85.95
AUDJPY,20050922,005200,85.94,85.95,85.94,85.95
AUDJPY,20050922,005300,85.94,85.96,85.94,85.95
AUDJPY,20050922,005400,85.95,85.95,85.95,85.95
AUDJPY,20050922,005500,85.94,85.95,85.94,85.95
AUDJPY,20050922,005600,85.95,85.95,85.95,85.95
AUDJPY,20050922,005700,85.95,85.95,85.94,85.94
AUDJPY,20050922,005800,85.93,85.93,85.93,85.93
AUDJPY,20050922,005900,85.93,85.93,85.93,85.93
AUDJPY,20050922,010000,85.94,85.94,85.93,85.93
AUDJPY,20050922,010100,85.93,85.93,85.93,85.93
AUDJPY,20050922,010200,85.93,85.93,85.92,85.92
AUDJPY,20050922,010300,85.91,85.91,85.90,85.90
AUDJPY,20050922,010400,85.90,85.91,85.90,85.91
AUDJPY,20050922,010500,85.91,85.91,85.91,85.91
AUDJPY,20050922,010600,85.91,85.91,85.90,85.90
AUDJPY,20050922,010700,85.91,85.91,85.90,85.91
AUDJPY,20050922,010800,85.92,85.93,85.92,85.92
AUDJPY,20050922,010900,85.91,85.91,85.91,85.91
AUDJPY,20050922,011000,85.92,85.92,85.91,85.92
AUDJPY,20050922,011100,85.91,85.91,85.91,85.91
AUDJPY,20050922,011200,85.92,85.92,85.91,85.91
AUDJPY,20050922,011300,85.91,85.91,85.90,85.90
AUDJPY,20050922,011400,85.91,85.91,85.90,85.90
AUDJPY,20050922,011500,85.89,85.90,85.89,85.90
AUDJPY,20050922,011600,85.90,85.90,85.90,85.90
AUDJPY,20050922,011700,85.90,85.91,85.90,85.90
AUDJPY,20050922,011800,85.89,85.90,85.89,85.89
AUDJPY,20050922,011900,85.88,85.88,85.86,85.88
AUDJPY,20050922,012000,85.89,85.89,85.86,85.87
AUDJPY,20050922,012100,85.87,85.87,85.87,85.87
AUDJPY,20050922,012200,85.87,85.87,85.87,85.87
AUDJPY,20050922,012300,85.87,85.87,85.87,85.87
AUDJPY,20050922,012400,85.87,85.87,85.87,85.87
AUDJPY,20050922,012500,85.87,85.87,85.87,85.87
AUDJPY,20050922,012600,85.88,85.88,85.87,85.87
AUDJPY,20050922,012700,85.87,85.87,85.87,85.87
AUDJPY,20050922,012800,85.87,85.88,85.87,85.88
AUDJPY,20050922,013000,85.88,85.90,85.88,85.90
AUDJPY,20050922,013100,85.90,85.90,85.90,85.90
AUDJPY,20050922,013200,85.90,85.90,85.90,85.90
AUDJPY,20050922,013300,85.91,85.91,85.90,85.90
AUDJPY,20050922,013400,85.89,85.89,85.89,85.89
AUDJPY,20050922,013500,85.89,85.89,85.89,85.89
AUDJPY,20050922,013600,85.88,85.89,85.88,85.89
AUDJPY,20050922,013700,85.89,85.89,85.87,85.87
AUDJPY,20050922,013800,85.88,85.88,85.86,85.86
AUDJPY,20050922,013900,85.86,85.86,85.86,85.86
AUDJPY,20050922,014000,85.86,85.86,85.86,85.86
AUDJPY,20050922,014100,85.86,85.87,85.86,85.87
AUDJPY,20050922,014200,85.88,85.88,85.87,85.88
AUDJPY,20050922,014300,85.87,85.88,85.87,85.88
AUDJPY,20050922,014400,85.87,85.88,85.87,85.88
AUDJPY,20050922,014500,85.88,85.88,85.87,85.87
AUDJPY,20050922,014600,85.88,85.88,85.84,85.86
AUDJPY,20050922,014700,85.85,85.86,85.83,85.86
AUDJPY,20050922,014800,85.85,85.85,85.83,85.83
AUDJPY,20050922,014900,85.82,85.84,85.82,85.84
AUDJPY,20050922,015000,85.83,85.84,85.83,85.84
AUDJPY,20050922,015100,85.83,85.84,85.80,85.82
AUDJPY,20050922,015200,85.83,85.83,85.81,85.83
AUDJPY,20050922,015300,85.82,85.83,85.80,85.80
AUDJPY,20050922,015400,85.79,85.79,85.76,85.76
AUDJPY,20050922,015500,85.77,85.77,85.77,85.77
AUDJPY,20050922,015600,85.78,85.79,85.78,85.79
AUDJPY,20050922,015700,85.78,85.80,85.78,85.79
AUDJPY,20050922,015800,85.80,85.81,85.80,85.80
AUDJPY,20050922,015900,85.79,85.79,85.79,85.79
AUDJPY,20050922,020000,85.78,85.79,85.78,85.78
AUDJPY,20050922,020100,85.79,85.79,85.78,85.78
AUDJPY,20050922,020200,85.77,85.78,85.77,85.78
AUDJPY,20050922,020300,85.79,85.80,85.78,85.80
AUDJPY,20050922,020400,85.80,85.82,85.80,85.82
AUDJPY,20050922,020500,85.81,85.83,85.81,85.83
AUDJPY,20050922,020600,85.84,85.85,85.84,85.84
AUDJPY,20050922,020700,85.83,85.86,85.82,85.86
AUDJPY,20050922,020800,85.86,85.86,85.85,85.85
AUDJPY,20050922,020900,85.86,85.86,85.86,85.86
AUDJPY,20050922,021000,85.86,85.86,85.84,85.84
AUDJPY,20050922,021100,85.83,85.83,85.82,85.82
AUDJPY,20050922,021200,85.81,85.83,85.81,85.83
AUDJPY,20050922,021300,85.84,85.85,85.83,85.85
AUDJPY,20050922,021400,85.84,85.84,85.84,85.84
AUDJPY,20050922,021500,85.84,85.85,85.84,85.84
AUDJPY,20050922,021600,85.83,85.85,85.83,85.85
AUDJPY,20050922,021700,85.84,85.84,85.83,85.83
AUDJPY,20050922,021800,85.83,85.83,85.82,85.83
AUDJPY,20050922,021900,85.84,85.84,85.83,85.83
AUDJPY,20050922,022000,85.84,85.84,85.82,85.82
AUDJPY,20050922,022100,85.82,85.82,85.82,85.82
AUDJPY,20050922,022200,85.82,85.82,85.82,85.82
AUDJPY,20050922,022300,85.83,85.83,85.82,85.82
AUDJPY,20050922,022400,85.83,85.83,85.82,85.82
AUDJPY,20050922,022500,85.82,85.83,85.81,85.81
AUDJPY,20050922,022600,85.80,85.81,85.80,85.80
AUDJPY,20050922,022700,85.79,85.79,85.78,85.78
AUDJPY,20050922,022800,85.79,85.79,85.77,85.78
AUDJPY,20050922,022900,85.77,85.78,85.76,85.78
AUDJPY,20050922,023000,85.79,85.80,85.78,85.78
AUDJPY,20050922,023100,85.78,85.79,85.78,85.79
AUDJPY,20050922,023200,85.80,85.82,85.79,85.81
AUDJPY,20050922,023300,85.82,85.83,85.81,85.81
AUDJPY,20050922,023400,85.80,85.82,85.80,85.82
AUDJPY,20050922,023500,85.82,85.82,85.82,85.82
AUDJPY,20050922,023600,85.83,85.83,85.83,85.83
AUDJPY,20050922,023700,85.84,85.86,85.84,85.86
AUDJPY,20050922,023800,85.87,85.87,85.85,85.86
AUDJPY,20050922,023900,85.85,85.86,85.85,85.85
AUDJPY,20050922,024000,85.86,85.86,85.85,85.85
AUDJPY,20050922,024100,85.84,85.85,85.84,85.85
AUDJPY,20050922,024200,85.86,85.86,85.82,85.83
AUDJPY,20050922,024300,85.84,85.84,85.83,85.83
AUDJPY,20050922,024400,85.84,85.86,85.84,85.86
AUDJPY,20050922,024500,85.85,85.87,85.85,85.87
AUDJPY,20050922,024600,85.88,85.88,85.88,85.88
AUDJPY,20050922,024700,85.88,85.89,85.88,85.89
AUDJPY,20050922,024800,85.90,85.91,85.90,85.91
AUDJPY,20050922,024900,85.90,85.90,85.90,85.90
AUDJPY,20050922,025000,85.90,85.90,85.89,85.89
AUDJPY,20050922,025100,85.89,85.90,85.89,85.90
AUDJPY,20050922,025200,85.91,85.92,85.91,85.92
AUDJPY,20050922,025300,85.91,85.91,85.91,85.91
AUDJPY,20050922,025400,85.92,85.92,85.92,85.92
AUDJPY,20050922,025500,85.92,85.94,85.92,85.93
AUDJPY,20050922,025600,85.94,85.94,85.93,85.94
AUDJPY,20050922,025700,85.93,85.95,85.93,85.95
AUDJPY,20050922,025800,85.94,85.95,85.94,85.95
AUDJPY,20050922,025900,85.94,85.94,85.94,85.94
AUDJPY,20050922,030000,85.93,85.94,85.93,85.94
AUDJPY,20050922,030100,85.95,85.97,85.95,85.97
AUDJPY,20050922,030200,85.96,85.96,85.95,85.95
AUDJPY,20050922,030300,85.94,85.94,85.94,85.94
AUDJPY,20050922,030400,85.94,85.95,85.94,85.94
AUDJPY,20050922,030500,85.93,85.93,85.92,85.92
AUDJPY,20050922,030600,85.93,85.94,85.92,85.94
AUDJPY,20050922,030700,85.92,85.94,85.92,85.93
AUDJPY,20050922,030800,85.92,85.93,85.92,85.93
AUDJPY,20050922,030900,85.92,85.93,85.92,85.92
AUDJPY,20050922,031000,85.93,85.93,85.92,85.93
AUDJPY,20050922,031100,85.94,85.94,85.94,85.94
AUDJPY,20050922,031200,85.94,85.97,85.94,85.97
AUDJPY,20050922,031300,85.98,85.98,85.95,85.98
AUDJPY,20050922,031400,85.99,85.99,85.97,85.97
AUDJPY,20050922,031500,85.95,85.99,85.95,85.99
AUDJPY,20050922,031600,86.00,86.00,85.98,85.98
AUDJPY,20050922,031700,85.97,85.97,85.95,85.96
AUDJPY,20050922,031800,85.97,85.98,85.97,85.98
AUDJPY,20050922,031900,85.97,85.98,85.97,85.98
AUDJPY,20050922,032000,85.97,85.97,85.97,85.97
AUDJPY,20050922,032100,85.97,85.97,85.96,85.96
AUDJPY,20050922,032200,85.96,85.96,85.96,85.96
AUDJPY,20050922,032300,85.97,85.97,85.97,85.97
AUDJPY,20050922,032400,85.96,85.97,85.96,85.96
AUDJPY,20050922,032500,85.97,85.97,85.95,85.96
AUDJPY,20050922,032600,85.95,85.96,85.95,85.95
AUDJPY,20050922,032700,85.94,85.95,85.94,85.94
AUDJPY,20050922,032800,85.93,85.95,85.93,85.94
AUDJPY,20050922,032900,85.93,85.93,85.92,85.92
AUDJPY,20050922,033000,85.93,85.94,85.92,85.94
AUDJPY,20050922,033100,85.93,85.94,85.93,85.94
AUDJPY,20050922,033200,85.93,85.93,85.92,85.93
AUDJPY,20050922,033300,85.92,85.92,85.91,85.91
AUDJPY,20050922,033400,85.92,85.92,85.91,85.91
AUDJPY,20050922,033500,85.90,85.90,85.89,85.89
AUDJPY,20050922,033600,85.88,85.90,85.88,85.90
AUDJPY,20050922,033700,85.91,85.93,85.91,85.93
AUDJPY,20050922,033800,85.92,85.94,85.92,85.94
AUDJPY,20050922,033900,85.95,85.95,85.95,85.95
AUDJPY,20050922,034000,85.95,85.96,85.95,85.95
AUDJPY,20050922,034100,85.94,85.94,85.94,85.94
AUDJPY,20050922,034200,85.94,85.95,85.94,85.94
AUDJPY,20050922,034300,85.94,85.94,85.94,85.94
AUDJPY,20050922,034400,85.94,85.94,85.94,85.94
AUDJPY,20050922,034500,85.94,85.94,85.94,85.94
AUDJPY,20050922,034600,85.95,85.96,85.95,85.96
AUDJPY,20050922,034700,85.95,85.95,85.94,85.94
AUDJPY,20050922,034800,85.95,85.96,85.94,85.95
AUDJPY,20050922,034900,85.94,85.97,85.94,85.97
AUDJPY,20050922,035000,85.96,85.99,85.96,85.99
AUDJPY,20050922,035100,85.98,85.99,85.97,85.98
AUDJPY,20050922,035200,85.99,85.99,85.99,85.99
AUDJPY,20050922,035300,85.99,85.99,85.99,85.99
AUDJPY,20050922,035400,86.00,86.03,86.00,86.03
AUDJPY,20050922,035500,86.02,86.02,85.98,85.98
AUDJPY,20050922,035600,85.99,86.00,85.97,86.00
AUDJPY,20050922,035700,86.01,86.01,85.98,85.98
AUDJPY,20050922,035800,85.99,86.01,85.99,86.01
AUDJPY,20050922,035900,86.00,86.00,85.99,85.99
AUDJPY,20050922,040000,86.00,86.01,85.99,86.01
AUDJPY,20050922,040100,86.00,86.00,85.97,85.98
AUDJPY,20050922,040200,85.97,85.97,85.96,85.96
AUDJPY,20050922,040300,85.95,85.96,85.95,85.96
AUDJPY,20050922,040400,85.95,85.98,85.94,85.98
AUDJPY,20050922,040500,85.99,85.99,85.99,85.99
AUDJPY,20050922,040600,85.99,86.01,85.99,86.00
AUDJPY,20050922,040700,86.01,86.01,86.01,86.01
AUDJPY,20050922,040800,86.02,86.02,86.01,86.01
AUDJPY,20050922,040900,86.00,86.00,86.00,86.00
AUDJPY,20050922,041000,86.00,86.00,86.00,86.00
AUDJPY,20050922,041100,86.00,86.00,85.99,86.00
AUDJPY,20050922,041200,86.01,86.01,86.00,86.00
AUDJPY,20050922,041300,85.99,86.00,85.96,85.96
AUDJPY,20050922,041400,85.95,85.96,85.93,85.93
AUDJPY,20050922,041500,85.92,85.92,85.86,85.86
AUDJPY,20050922,041600,85.85,85.88,85.85,85.87
AUDJPY,20050922,041700,85.86,85.89,85.86,85.89
AUDJPY,20050922,041800,85.88,85.91,85.88,85.90
AUDJPY,20050922,041900,85.91,85.92,85.88,85.88
AUDJPY,20050922,042000,85.87,85.89,85.86,85.89
AUDJPY,20050922,042100,85.90,85.91,85.90,85.91
AUDJPY,20050922,042200,85.92,85.92,85.92,85.92
AUDJPY,20050922,042300,85.92,85.94,85.92,85.93
AUDJPY,20050922,042400,85.94,85.95,85.94,85.94
AUDJPY,20050922,042500,85.94,85.94,85.94,85.94
AUDJPY,20050922,042600,85.95,85.95,85.95,85.95
AUDJPY,20050922,042700,85.94,85.94,85.94,85.94
AUDJPY,20050922,042800,85.93,85.93,85.91,85.91
AUDJPY,20050922,042900,85.89,85.89,85.83,85.83
AUDJPY,20050922,043000,85.82,85.83,85.82,85.83
AUDJPY,20050922,043100,85.84,85.86,85.84,85.86
AUDJPY,20050922,043200,85.87,85.88,85.87,85.87
AUDJPY,20050922,043300,85.86,85.87,85.85,85.87
AUDJPY,20050922,043400,85.88,85.90,85.88,85.90
AUDJPY,20050922,043500,85.89,85.90,85.89,85.89
AUDJPY,20050922,043600,85.88,85.89,85.88,85.88
AUDJPY,20050922,043700,85.89,85.89,85.89,85.89
AUDJPY,20050922,043800,85.89,85.92,85.89,85.91
AUDJPY,20050922,043900,85.90,85.90,85.88,85.89
AUDJPY,20050922,044000,85.88,85.88,85.88,85.88
AUDJPY,20050922,044100,85.87,85.88,85.87,85.88
AUDJPY,20050922,044200,85.89,85.89,85.88,85.89
AUDJPY,20050922,044300,85.88,85.88,85.88,85.88
AUDJPY,20050922,044400,85.88,85.89,85.88,85.88
AUDJPY,20050922,044500,85.89,85.89,85.87,85.88
AUDJPY,20050922,044600,85.89,85.89,85.89,85.89
AUDJPY,20050922,044700,85.90,85.91,85.90,85.91
AUDJPY,20050922,044800,85.90,85.91,85.89,85.91
AUDJPY,20050922,044900,85.92,85.92,85.92,85.92
AUDJPY,20050922,045000,85.92,85.92,85.91,85.92
AUDJPY,20050922,045100,85.91,85.91,85.91,85.91
AUDJPY,20050922,045200,85.92,85.92,85.91,85.92
AUDJPY,20050922,045300,85.92,85.93,85.92,85.93
AUDJPY,20050922,045400,85.93,85.93,85.93,85.93
AUDJPY,20050922,045500,85.94,85.94,85.93,85.93
AUDJPY,20050922,045600,85.94,85.94,85.93,85.94
AUDJPY,20050922,045700,85.95,85.95,85.94,85.94
AUDJPY,20050922,045800,85.95,85.95,85.94,85.94
AUDJPY,20050922,045900,85.94,85.94,85.94,85.94
AUDJPY,20050922,050000,85.94,85.94,85.93,85.93
AUDJPY,20050922,050100,85.92,85.92,85.92,85.92
AUDJPY,20050922,050200,85.93,85.94,85.92,85.94
AUDJPY,20050922,050300,85.95,85.96,85.95,85.96
AUDJPY,20050922,050400,85.95,85.95,85.95,85.95
AUDJPY,20050922,050500,85.95,85.96,85.95,85.96
AUDJPY,20050922,050600,85.97,85.97,85.91,85.91
AUDJPY,20050922,050700,85.90,85.91,85.90,85.91
AUDJPY,20050922,050800,85.91,85.91,85.91,85.91
AUDJPY,20050922,050900,85.91,85.91,85.89,85.89
AUDJPY,20050922,051000,85.88,85.89,85.88,85.88
AUDJPY,20050922,051100,85.89,85.89,85.89,85.89
AUDJPY,20050922,051200,85.88,85.88,85.87,85.87
AUDJPY,20050922,051300,85.87,85.87,85.87,85.87
AUDJPY,20050922,051400,85.87,85.88,85.87,85.87
AUDJPY,20050922,051500,85.88,85.89,85.88,85.89
AUDJPY,20050922,051600,85.88,85.89,85.88,85.89
AUDJPY,20050922,051700,85.88,85.89,85.88,85.89
AUDJPY,20050922,051800,85.88,85.88,85.88,85.88
AUDJPY,20050922,051900,85.88,85.89,85.88,85.88
AUDJPY,20050922,052000,85.89,85.90,85.89,85.89
AUDJPY,20050922,052100,85.90,85.90,85.89,85.89
AUDJPY,20050922,052200,85.88,85.89,85.88,85.89
AUDJPY,20050922,052300,85.88,85.88,85.88,85.88
AUDJPY,20050922,052400,85.88,85.89,85.88,85.89
AUDJPY,20050922,052500,85.88,85.88,85.87,85.87
AUDJPY,20050922,052600,85.88,85.88,85.88,85.88
AUDJPY,20050922,052700,85.88,85.88,85.87,85.87
AUDJPY,20050922,052800,85.86,85.87,85.86,85.87
AUDJPY,20050922,052900,85.86,85.86,85.85,85.86
AUDJPY,20050922,053000,85.85,85.87,85.85,85.87
AUDJPY,20050922,053100,85.88,85.89,85.88,85.89
AUDJPY,20050922,053200,85.89,85.89,85.88,85.89
AUDJPY,20050922,053300,85.88,85.88,85.88,85.88
AUDJPY,20050922,053400,85.88,85.89,85.88,85.89
AUDJPY,20050922,053500,85.90,85.90,85.90,85.90
AUDJPY,20050922,053600,85.91,85.91,85.90,85.90
AUDJPY,20050922,053700,85.89,85.89,85.89,85.89
AUDJPY,20050922,053800,85.90,85.90,85.90,85.90
AUDJPY,20050922,053900,85.90,85.90,85.89,85.89
AUDJPY,20050922,054000,85.90,85.90,85.89,85.89
AUDJPY,20050922,054100,85.89,85.89,85.89,85.89
AUDJPY,20050922,054200,85.89,85.90,85.89,85.90
AUDJPY,20050922,054300,85.90,85.90,85.90,85.90
AUDJPY,20050922,054400,85.91,85.91,85.91,85.91
AUDJPY,20050922,054500,85.91,85.91,85.91,85.91
AUDJPY,20050922,054600,85.92,85.93,85.92,85.93
AUDJPY,20050922,054700,85.93,85.93,85.93,85.93
AUDJPY,20050922,054800,85.93,85.93,85.92,85.92
AUDJPY,20050922,054900,85.93,85.93,85.92,85.92
AUDJPY,20050922,055000,85.91,85.92,85.91,85.92
AUDJPY,20050922,055100,85.92,85.92,85.92,85.92
AUDJPY,20050922,055200,85.92,85.93,85.92,85.92
AUDJPY,20050922,055300,85.91,85.91,85.91,85.91
AUDJPY,20050922,055400,85.92,85.94,85.92,85.94
AUDJPY,20050922,055500,85.94,85.94,85.93,85.93
AUDJPY,20050922,055600,85.94,85.94,85.94,85.94
AUDJPY,20050922,055700,85.93,85.95,85.93,85.95
AUDJPY,20050922,055800,85.96,85.96,85.95,85.95
AUDJPY,20050922,055900,85.96,85.97,85.95,85.95
AUDJPY,20050922,060000,85.94,85.94,85.94,85.94
AUDJPY,20050922,060100,85.94,85.94,85.92,85.93
AUDJPY,20050922,060200,85.93,85.93,85.93,85.93
AUDJPY,20050922,060300,85.93,85.93,85.93,85.93
AUDJPY,20050922,060400,85.94,85.94,85.93,85.93
AUDJPY,20050922,060500,85.94,85.94,85.94,85.94
AUDJPY,20050922,060600,85.94,85.95,85.94,85.95
AUDJPY,20050922,060700,85.94,85.94,85.92,85.93
AUDJPY,20050922,060800,85.94,85.94,85.94,85.94
AUDJPY,20050922,060900,85.93,85.93,85.93,85.93
AUDJPY,20050922,061000,85.93,85.93,85.92,85.92
AUDJPY,20050922,061100,85.92,85.92,85.91,85.91
AUDJPY,20050922,061200,85.90,85.90,85.88,85.88
AUDJPY,20050922,061300,85.89,85.90,85.89,85.90
AUDJPY,20050922,061400,85.91,85.91,85.91,85.91
AUDJPY,20050922,061500,85.90,85.91,85.90,85.91
AUDJPY,20050922,061600,85.91,85.91,85.90,85.91
AUDJPY,20050922,061700,85.90,85.90,85.90,85.90
AUDJPY,20050922,061800,85.89,85.89,85.88,85.88
AUDJPY,20050922,061900,85.89,85.90,85.89,85.89
AUDJPY,20050922,062000,85.89,85.89,85.89,85.89
AUDJPY,20050922,062100,85.90,85.90,85.90,85.90
AUDJPY,20050922,062200,85.90,85.91,85.90,85.90
AUDJPY,20050922,062300,85.91,85.91,85.90,85.90
AUDJPY,20050922,062400,85.91,85.91,85.90,85.90
AUDJPY,20050922,062500,85.91,85.91,85.90,85.91
AUDJPY,20050922,062600,85.90,85.92,85.90,85.92
AUDJPY,20050922,062700,85.91,85.92,85.91,85.92
AUDJPY,20050922,062800,85.91,85.92,85.91,85.92
AUDJPY,20050922,062900,85.92,85.92,85.92,85.92
AUDJPY,20050922,063000,85.92,85.92,85.91,85.91
AUDJPY,20050922,063100,85.90,85.90,85.89,85.90
AUDJPY,20050922,063200,85.91,85.92,85.91,85.92
AUDJPY,20050922,063300,85.92,85.92,85.92,85.92
AUDJPY,20050922,063400,85.91,85.92,85.91,85.92
AUDJPY,20050922,063500,85.91,85.91,85.91,85.91
AUDJPY,20050922,063600,85.91,85.92,85.91,85.92
AUDJPY,20050922,063700,85.91,85.93,85.91,85.93
AUDJPY,20050922,063800,85.94,85.94,85.91,85.92
AUDJPY,20050922,063900,85.91,85.92,85.91,85.92
AUDJPY,20050922,064000,85.91,85.92,85.91,85.91
AUDJPY,20050922,064100,85.91,85.91,85.91,85.91
AUDJPY,20050922,064200,85.90,85.90,85.88,85.89
AUDJPY,20050922,064300,85.89,85.89,85.89,85.89
AUDJPY,20050922,064400,85.90,85.92,85.90,85.91
AUDJPY,20050922,064500,85.90,85.91,85.89,85.91
AUDJPY,20050922,064600,85.90,85.90,85.89,85.89
AUDJPY,20050922,064700,85.89,85.90,85.89,85.90
AUDJPY,20050922,064800,85.90,85.90,85.89,85.89
AUDJPY,20050922,064900,85.90,85.90,85.88,85.89
AUDJPY,20050922,065000,85.89,85.90,85.89,85.90
AUDJPY,20050922,065100,85.89,85.90,85.88,85.88
AUDJPY,20050922,065200,85.89,85.90,85.89,85.90
AUDJPY,20050922,065300,85.89,85.89,85.88,85.89
AUDJPY,20050922,065400,85.88,85.89,85.88,85.88
AUDJPY,20050922,065500,85.89,85.89,85.88,85.89
AUDJPY,20050922,065600,85.90,85.92,85.90,85.91
AUDJPY,20050922,065700,85.90,85.90,85.87,85.87
AUDJPY,20050922,065800,85.86,85.88,85.86,85.88
AUDJPY,20050922,065900,85.87,85.88,85.87,85.88
AUDJPY,20050922,070000,85.87,85.87,85.87,85.87
AUDJPY,20050922,070100,85.87,85.87,85.87,85.87
AUDJPY,20050922,070200,85.86,85.88,85.86,85.88
AUDJPY,20050922,070300,85.88,85.88,85.88,85.88
AUDJPY,20050922,070400,85.87,85.88,85.87,85.88
AUDJPY,20050922,070500,85.87,85.87,85.87,85.87
AUDJPY,20050922,070600,85.87,85.87,85.87,85.87
AUDJPY,20050922,070700,85.88,85.88,85.87,85.87
AUDJPY,20050922,070800,85.88,85.88,85.86,85.86
AUDJPY,20050922,070900,85.85,85.85,85.84,85.85
AUDJPY,20050922,071000,85.84,85.85,85.84,85.85
AUDJPY,20050922,071100,85.86,85.86,85.86,85.86
AUDJPY,20050922,071200,85.86,85.87,85.86,85.86
AUDJPY,20050922,071300,85.85,85.86,85.85,85.86
AUDJPY,20050922,071400,85.86,85.86,85.86,85.86
AUDJPY,20050922,071500,85.86,85.86,85.86,85.86
AUDJPY,20050922,071600,85.85,85.86,85.84,85.84
AUDJPY,20050922,071700,85.84,85.86,85.84,85.85
AUDJPY,20050922,071800,85.84,85.85,85.84,85.85
AUDJPY,20050922,071900,85.85,85.87,85.85,85.86
AUDJPY,20050922,072000,85.87,85.87,85.86,85.86
AUDJPY,20050922,072100,85.85,85.88,85.85,85.88
AUDJPY,20050922,072200,85.87,85.88,85.87,85.88
AUDJPY,20050922,072300,85.87,85.88,85.87,85.88
AUDJPY,20050922,072400,85.87,85.87,85.86,85.86
AUDJPY,20050922,072500,85.85,85.85,85.84,85.85
AUDJPY,20050922,072600,85.85,85.86,85.85,85.86
AUDJPY,20050922,072700,85.85,85.86,85.85,85.86
AUDJPY,20050922,072800,85.85,85.86,85.85,85.86
AUDJPY,20050922,072900,85.85,85.85,85.85,85.85
AUDJPY,20050922,073000,85.85,85.85,85.85,85.85
AUDJPY,20050922,073100,85.84,85.85,85.84,85.85
AUDJPY,20050922,073200,85.86,85.87,85.86,85.86
AUDJPY,20050922,073300,85.86,85.87,85.86,85.86
AUDJPY,20050922,073400,85.86,85.86,85.83,85.84
AUDJPY,20050922,073500,85.83,85.84,85.83,85.84
AUDJPY,20050922,073600,85.84,85.84,85.83,85.83
AUDJPY,20050922,073700,85.84,85.84,85.84,85.84
AUDJPY,20050922,073800,85.84,85.84,85.84,85.84
AUDJPY,20050922,073900,85.83,85.83,85.82,85.83
AUDJPY,20050922,074000,85.83,85.83,85.83,85.83
AUDJPY,20050922,074100,85.83,85.83,85.83,85.83
AUDJPY,20050922,074200,85.84,85.84,85.83,85.83
AUDJPY,20050922,074300,85.84,85.84,85.83,85.83
AUDJPY,20050922,074400,85.82,85.83,85.81,85.81
AUDJPY,20050922,074500,85.82,85.83,85.81,85.83
AUDJPY,20050922,074600,85.83,85.83,85.83,85.83
AUDJPY,20050922,074700,85.83,85.83,85.82,85.82
AUDJPY,20050922,074800,85.83,85.83,85.83,85.83
AUDJPY,20050922,074900,85.83,85.84,85.83,85.84
AUDJPY,20050922,075000,85.84,85.84,85.84,85.84
AUDJPY,20050922,075100,85.85,85.87,85.85,85.86
AUDJPY,20050922,075200,85.85,85.85,85.83,85.83
AUDJPY,20050922,075300,85.83,85.83,85.82,85.82
AUDJPY,20050922,075400,85.81,85.82,85.80,85.80
AUDJPY,20050922,075500,85.79,85.81,85.79,85.81
AUDJPY,20050922,075600,85.80,85.80,85.75,85.75
AUDJPY,20050922,075700,85.74,85.75,85.73,85.73
AUDJPY,20050922,075800,85.74,85.74,85.74,85.74
AUDJPY,20050922,075900,85.75,85.76,85.75,85.76
AUDJPY,20050922,080000,85.78,85.78,85.77,85.78
AUDJPY,20050922,080100,85.77,85.77,85.75,85.77
AUDJPY,20050922,080200,85.78,85.79,85.78,85.79
AUDJPY,20050922,080300,85.80,85.81,85.80,85.80
AUDJPY,20050922,080400,85.79,85.80,85.78,85.80
AUDJPY,20050922,080500,85.79,85.79,85.76,85.76
AUDJPY,20050922,080600,85.75,85.75,85.70,85.70
AUDJPY,20050922,080700,85.69,85.69,85.69,85.69
AUDJPY,20050922,080800,85.69,85.71,85.68,85.71
AUDJPY,20050922,080900,85.70,85.72,85.70,85.71
AUDJPY,20050922,081000,85.72,85.72,85.70,85.70
AUDJPY,20050922,081100,85.69,85.69,85.68,85.69
AUDJPY,20050922,081200,85.69,85.69,85.68,85.68
AUDJPY,20050922,081300,85.69,85.69,85.68,85.69
AUDJPY,20050922,081400,85.69,85.69,85.69,85.69
AUDJPY,20050922,081500,85.70,85.71,85.69,85.71
AUDJPY,20050922,081600,85.70,85.70,85.69,85.69
AUDJPY,20050922,081700,85.70,85.70,85.67,85.68
AUDJPY,20050922,081800,85.67,85.69,85.67,85.68
AUDJPY,20050922,081900,85.67,85.68,85.67,85.67
AUDJPY,20050922,082000,85.68,85.68,85.68,85.68
AUDJPY,20050922,082100,85.68,85.69,85.68,85.69
AUDJPY,20050922,082200,85.68,85.68,85.67,85.68
AUDJPY,20050922,082300,85.69,85.69,85.69,85.69
AUDJPY,20050922,082400,85.68,85.69,85.67,85.68
AUDJPY,20050922,082500,85.69,85.69,85.67,85.67
AUDJPY,20050922,082600,85.68,85.68,85.66,85.67
AUDJPY,20050922,082700,85.68,85.68,85.66,85.68
AUDJPY,20050922,082800,85.69,85.69,85.68,85.68
AUDJPY,20050922,082900,85.67,85.68,85.67,85.68
AUDJPY,20050922,083000,85.67,85.68,85.67,85.68
AUDJPY,20050922,083100,85.67,85.67,85.67,85.67
AUDJPY,20050922,083200,85.67,85.68,85.67,85.68
AUDJPY,20050922,083300,85.67,85.68,85.67,85.67
AUDJPY,20050922,083400,85.67,85.67,85.67,85.67
AUDJPY,20050922,083500,85.67,85.67,85.67,85.67
AUDJPY,20050922,083600,85.68,85.69,85.68,85.69
AUDJPY,20050922,083700,85.68,85.69,85.67,85.69
AUDJPY,20050922,083800,85.70,85.70,85.70,85.70
AUDJPY,20050922,083900,85.71,85.74,85.71,85.74
AUDJPY,20050922,084000,85.73,85.75,85.73,85.75
AUDJPY,20050922,084100,85.75,85.76,85.75,85.76
AUDJPY,20050922,084200,85.77,85.77,85.77,85.77
AUDJPY,20050922,084300,85.78,85.79,85.78,85.79
AUDJPY,20050922,084400,85.78,85.78,85.76,85.76
AUDJPY,20050922,084500,85.75,85.75,85.74,85.75
AUDJPY,20050922,084600,85.76,85.76,85.74,85.75
AUDJPY,20050922,084700,85.74,85.74,85.72,85.72
AUDJPY,20050922,084800,85.73,85.74,85.73,85.74
AUDJPY,20050922,084900,85.75,85.76,85.75,85.75
AUDJPY,20050922,085000,85.76,85.77,85.76,85.77
AUDJPY,20050922,085100,85.78,85.78,85.76,85.76
AUDJPY,20050922,085200,85.75,85.75,85.74,85.74
AUDJPY,20050922,085300,85.75,85.76,85.74,85.75
AUDJPY,20050922,085400,85.74,85.74,85.73,85.74
AUDJPY,20050922,085500,85.73,85.73,85.70,85.72
AUDJPY,20050922,085600,85.71,85.71,85.71,85.71
AUDJPY,20050922,085700,85.72,85.72,85.72,85.72
AUDJPY,20050922,085800,85.71,85.74,85.71,85.74
AUDJPY,20050922,085900,85.75,85.75,85.74,85.74
AUDJPY,20050922,090000,85.75,85.75,85.74,85.75
AUDJPY,20050922,090100,85.76,85.76,85.75,85.76
AUDJPY,20050922,090200,85.75,85.76,85.75,85.76
AUDJPY,20050922,090300,85.75,85.77,85.75,85.76
AUDJPY,20050922,090400,85.77,85.77,85.75,85.75
AUDJPY,20050922,090500,85.74,85.74,85.71,85.71
AUDJPY,20050922,090600,85.72,85.72,85.70,85.71
AUDJPY,20050922,090700,85.70,85.71,85.70,85.71
AUDJPY,20050922,090800,85.70,85.71,85.70,85.70
AUDJPY,20050922,090900,85.71,85.71,85.69,85.70
AUDJPY,20050922,091000,85.71,85.71,85.71,85.71
AUDJPY,20050922,091100,85.70,85.71,85.70,85.70
AUDJPY,20050922,091200,85.69,85.70,85.69,85.69
AUDJPY,20050922,091300,85.70,85.72,85.70,85.71
AUDJPY,20050922,091400,85.70,85.71,85.69,85.69
AUDJPY,20050922,091500,85.68,85.68,85.67,85.67
AUDJPY,20050922,091600,85.68,85.68,85.67,85.67
AUDJPY,20050922,091700,85.68,85.70,85.68,85.69
AUDJPY,20050922,091800,85.70,85.71,85.69,85.70
AUDJPY,20050922,091900,85.71,85.72,85.71,85.72
AUDJPY,20050922,092000,85.72,85.72,85.71,85.71
AUDJPY,20050922,092100,85.72,85.73,85.70,85.70
AUDJPY,20050922,092200,85.71,85.72,85.71,85.71
AUDJPY,20050922,092300,85.70,85.70,85.67,85.67
AUDJPY,20050922,092400,85.66,85.66,85.65,85.66
AUDJPY,20050922,092500,85.65,85.66,85.64,85.65
AUDJPY,20050922,092600,85.64,85.64,85.63,85.64
AUDJPY,20050922,092700,85.65,85.65,85.65,85.65
AUDJPY,20050922,092800,85.64,85.65,85.64,85.64
AUDJPY,20050922,092900,85.65,85.65,85.64,85.65
AUDJPY,20050922,093000,85.64,85.65,85.64,85.64
AUDJPY,20050922,093100,85.64,85.64,85.64,85.64
AUDJPY,20050922,093200,85.63,85.66,85.63,85.66
AUDJPY,20050922,093300,85.65,85.65,85.63,85.64
AUDJPY,20050922,093400,85.65,85.66,85.64,85.64
AUDJPY,20050922,093500,85.63,85.64,85.63,85.63
AUDJPY,20050922,093600,85.62,85.64,85.62,85.62
AUDJPY,20050922,093700,85.63,85.63,85.62,85.63
AUDJPY,20050922,093800,85.62,85.63,85.62,85.63
AUDJPY,20050922,093900,85.62,85.64,85.62,85.64
AUDJPY,20050922,094000,85.62,85.64,85.62,85.64
AUDJPY,20050922,094100,85.63,85.64,85.62,85.62
AUDJPY,20050922,094200,85.62,85.62,85.59,85.59
AUDJPY,20050922,094300,85.60,85.60,85.59,85.59
AUDJPY,20050922,094400,85.60,85.60,85.58,85.58
AUDJPY,20050922,094500,85.58,85.58,85.58,85.58
AUDJPY,20050922,094600,85.57,85.58,85.57,85.58
AUDJPY,20050922,094700,85.57,85.57,85.56,85.56
AUDJPY,20050922,094800,85.57,85.58,85.56,85.57
AUDJPY,20050922,094900,85.56,85.56,85.53,85.54
AUDJPY,20050922,095000,85.53,85.55,85.53,85.53
AUDJPY,20050922,095100,85.54,85.56,85.54,85.55
AUDJPY,20050922,095200,85.56,85.58,85.56,85.57
AUDJPY,20050922,095300,85.58,85.58,85.58,85.58
AUDJPY,20050922,095400,85.58,85.59,85.58,85.58
AUDJPY,20050922,095500,85.59,85.61,85.59,85.61
AUDJPY,20050922,095600,85.61,85.61,85.60,85.60
AUDJPY,20050922,095700,85.59,85.62,85.59,85.62
AUDJPY,20050922,095800,85.61,85.61,85.61,85.61
AUDJPY,20050922,095900,85.61,85.61,85.61,85.61
AUDJPY,20050922,100000,85.61,85.61,85.58,85.58
AUDJPY,20050922,100100,85.57,85.57,85.55,85.55
AUDJPY,20050922,100200,85.56,85.56,85.56,85.56
AUDJPY,20050922,100300,85.56,85.56,85.53,85.53
AUDJPY,20050922,100400,85.53,85.53,85.53,85.53
AUDJPY,20050922,100500,85.54,85.54,85.53,85.53
AUDJPY,20050922,100600,85.52,85.53,85.52,85.53
AUDJPY,20050922,100700,85.52,85.52,85.51,85.51
AUDJPY,20050922,100800,85.51,85.51,85.51,85.51
AUDJPY,20050922,100900,85.51,85.51,85.50,85.51
AUDJPY,20050922,101000,85.50,85.50,85.50,85.50
AUDJPY,20050922,101100,85.51,85.52,85.50,85.50
AUDJPY,20050922,101200,85.51,85.52,85.51,85.52
AUDJPY,20050922,101300,85.53,85.53,85.50,85.50
AUDJPY,20050922,101400,85.49,85.49,85.47,85.47
AUDJPY,20050922,101500,85.48,85.48,85.46,85.47
AUDJPY,20050922,101600,85.48,85.49,85.48,85.49
AUDJPY,20050922,101700,85.50,85.50,85.48,85.48
AUDJPY,20050922,101800,85.47,85.48,85.47,85.47
AUDJPY,20050922,101900,85.48,85.50,85.48,85.49
AUDJPY,20050922,102000,85.49,85.49,85.49,85.49
AUDJPY,20050922,102100,85.50,85.50,85.48,85.49
AUDJPY,20050922,102200,85.50,85.52,85.50,85.51
AUDJPY,20050922,102300,85.50,85.50,85.49,85.50
AUDJPY,20050922,102400,85.51,85.51,85.51,85.51
AUDJPY,20050922,102500,85.51,85.53,85.51,85.52
AUDJPY,20050922,102600,85.53,85.53,85.53,85.53
AUDJPY,20050922,102700,85.53,85.53,85.53,85.53
AUDJPY,20050922,102800,85.52,85.52,85.52,85.52
AUDJPY,20050922,102900,85.51,85.52,85.51,85.51
AUDJPY,20050922,103000,85.52,85.55,85.52,85.54
AUDJPY,20050922,103100,85.53,85.53,85.53,85.53
AUDJPY,20050922,103200,85.52,85.52,85.50,85.50
AUDJPY,20050922,103300,85.51,85.51,85.50,85.50
AUDJPY,20050922,103400,85.49,85.52,85.49,85.51
AUDJPY,20050922,103500,85.50,85.52,85.50,85.51
AUDJPY,20050922,103600,85.50,85.51,85.50,85.51
AUDJPY,20050922,103700,85.50,85.50,85.50,85.50
AUDJPY,20050922,103800,85.50,85.50,85.49,85.49
AUDJPY,20050922,103900,85.50,85.51,85.49,85.49
AUDJPY,20050922,104000,85.48,85.49,85.47,85.47
AUDJPY,20050922,104100,85.45,85.46,85.44,85.44
AUDJPY,20050922,104200,85.44,85.44,85.44,85.44
AUDJPY,20050922,104300,85.45,85.45,85.44,85.44
AUDJPY,20050922,104400,85.44,85.44,85.44,85.44
AUDJPY,20050922,104500,85.44,85.44,85.44,85.44
AUDJPY,20050922,104600,85.43,85.46,85.43,85.46
AUDJPY,20050922,104700,85.45,85.45,85.45,85.45
AUDJPY,20050922,104800,85.44,85.44,85.43,85.43
AUDJPY,20050922,104900,85.44,85.45,85.44,85.45
AUDJPY,20050922,105000,85.44,85.44,85.42,85.42
AUDJPY,20050922,105100,85.41,85.41,85.37,85.39
AUDJPY,20050922,105200,85.41,85.41,85.39,85.41
AUDJPY,20050922,105300,85.40,85.40,85.39,85.40
AUDJPY,20050922,105400,85.39,85.43,85.39,85.43
AUDJPY,20050922,105500,85.44,85.46,85.44,85.46
AUDJPY,20050922,105600,85.45,85.45,85.42,85.42
AUDJPY,20050922,105700,85.43,85.44,85.43,85.44
AUDJPY,20050922,105800,85.45,85.46,85.44,85.44
AUDJPY,20050922,105900,85.45,85.45,85.44,85.45
AUDJPY,20050922,110000,85.44,85.45,85.44,85.44
AUDJPY,20050922,110100,85.43,85.44,85.43,85.44
AUDJPY,20050922,110200,85.43,85.43,85.42,85.43
AUDJPY,20050922,110300,85.42,85.43,85.42,85.42
AUDJPY,20050922,110400,85.41,85.42,85.41,85.42
AUDJPY,20050922,110500,85.41,85.41,85.41,85.41
AUDJPY,20050922,110600,85.42,85.42,85.41,85.42
AUDJPY,20050922,110700,85.43,85.43,85.40,85.40
AUDJPY,20050922,110800,85.41,85.41,85.39,85.39
AUDJPY,20050922,110900,85.40,85.43,85.40,85.42
AUDJPY,20050922,111000,85.41,85.42,85.41,85.41
AUDJPY,20050922,111100,85.40,85.43,85.40,85.43
AUDJPY,20050922,111200,85.42,85.42,85.40,85.40
AUDJPY,20050922,111300,85.41,85.41,85.40,85.40
AUDJPY,20050922,111400,85.39,85.42,85.39,85.41
AUDJPY,20050922,111500,85.40,85.41,85.40,85.40
AUDJPY,20050922,111600,85.39,85.39,85.39,85.39
AUDJPY,20050922,111700,85.38,85.39,85.38,85.38
AUDJPY,20050922,111800,85.39,85.40,85.39,85.39
AUDJPY,20050922,111900,85.40,85.41,85.39,85.40
AUDJPY,20050922,112000,85.41,85.41,85.41,85.41
AUDJPY,20050922,112100,85.41,85.41,85.41,85.41
AUDJPY,20050922,112200,85.40,85.41,85.40,85.40
AUDJPY,20050922,112300,85.41,85.42,85.41,85.41
AUDJPY,20050922,112400,85.42,85.42,85.39,85.39
AUDJPY,20050922,112500,85.40,85.40,85.39,85.40
AUDJPY,20050922,112600,85.41,85.42,85.41,85.41
AUDJPY,20050922,112700,85.41,85.41,85.39,85.39
AUDJPY,20050922,112800,85.40,85.41,85.40,85.40
AUDJPY,20050922,112900,85.39,85.39,85.38,85.38
AUDJPY,20050922,113000,85.37,85.38,85.36,85.36
AUDJPY,20050922,113100,85.35,85.35,85.29,85.29
AUDJPY,20050922,113200,85.30,85.32,85.30,85.32
AUDJPY,20050922,113300,85.33,85.35,85.33,85.35
AUDJPY,20050922,113400,85.34,85.35,85.33,85.33
AUDJPY,20050922,113500,85.34,85.36,85.34,85.35
AUDJPY,20050922,113600,85.34,85.38,85.34,85.38
AUDJPY,20050922,113700,85.38,85.38,85.37,85.37
AUDJPY,20050922,113800,85.38,85.40,85.38,85.39
AUDJPY,20050922,113900,85.40,85.40,85.38,85.38
AUDJPY,20050922,114000,85.39,85.39,85.38,85.38
AUDJPY,20050922,114100,85.39,85.40,85.39,85.40
AUDJPY,20050922,114200,85.39,85.39,85.39,85.39
AUDJPY,20050922,114300,85.39,85.40,85.39,85.39
AUDJPY,20050922,114400,85.38,85.41,85.38,85.41
AUDJPY,20050922,114500,85.42,85.42,85.39,85.39
AUDJPY,20050922,114600,85.40,85.41,85.40,85.41
AUDJPY,20050922,114700,85.40,85.40,85.38,85.39
AUDJPY,20050922,114800,85.40,85.41,85.40,85.40
AUDJPY,20050922,114900,85.41,85.42,85.40,85.42
AUDJPY,20050922,115000,85.43,85.44,85.43,85.44
AUDJPY,20050922,115100,85.43,85.43,85.41,85.42
AUDJPY,20050922,115200,85.41,85.42,85.40,85.40
AUDJPY,20050922,115300,85.41,85.41,85.40,85.41
AUDJPY,20050922,115400,85.42,85.42,85.41,85.41
AUDJPY,20050922,115500,85.42,85.42,85.38,85.38
AUDJPY,20050922,115600,85.37,85.38,85.36,85.37
AUDJPY,20050922,115700,85.36,85.36,85.31,85.33
AUDJPY,20050922,115800,85.33,85.33,85.33,85.33
AUDJPY,20050922,115900,85.32,85.32,85.31,85.31
AUDJPY,20050922,120000,85.32,85.32,85.28,85.28
AUDJPY,20050922,120100,85.29,85.32,85.28,85.32
AUDJPY,20050922,120200,85.31,85.32,85.30,85.30
AUDJPY,20050922,120300,85.29,85.30,85.28,85.30
AUDJPY,20050922,120400,85.28,85.30,85.27,85.29
AUDJPY,20050922,120500,85.30,85.30,85.28,85.29
AUDJPY,20050922,120600,85.28,85.29,85.28,85.28
AUDJPY,20050922,120700,85.29,85.31,85.29,85.30
AUDJPY,20050922,120800,85.30,85.30,85.29,85.30
AUDJPY,20050922,120900,85.31,85.31,85.30,85.30
AUDJPY,20050922,121000,85.29,85.30,85.29,85.30
AUDJPY,20050922,121100,85.31,85.31,85.30,85.31
AUDJPY,20050922,121200,85.30,85.31,85.30,85.31
AUDJPY,20050922,121300,85.31,85.32,85.31,85.31
AUDJPY,20050922,121400,85.31,85.31,85.31,85.31
AUDJPY,20050922,121500,85.31,85.31,85.31,85.31
AUDJPY,20050922,121600,85.32,85.33,85.32,85.33
AUDJPY,20050922,121700,85.32,85.35,85.32,85.35
AUDJPY,20050922,121800,85.34,85.35,85.34,85.34
AUDJPY,20050922,121900,85.35,85.36,85.34,85.36
AUDJPY,20050922,122000,85.37,85.38,85.37,85.38
AUDJPY,20050922,122100,85.39,85.39,85.39,85.39
AUDJPY,20050922,122200,85.39,85.39,85.39,85.39
AUDJPY,20050922,122300,85.39,85.39,85.38,85.39
AUDJPY,20050922,122400,85.40,85.41,85.40,85.40
AUDJPY,20050922,122500,85.41,85.41,85.41,85.41
AUDJPY,20050922,122600,85.41,85.41,85.41,85.41
AUDJPY,20050922,122700,85.41,85.42,85.41,85.42
AUDJPY,20050922,122800,85.43,85.43,85.41,85.42
AUDJPY,20050922,122900,85.41,85.43,85.41,85.43
AUDJPY,20050922,123000,85.42,85.42,85.41,85.41
AUDJPY,20050922,123100,85.42,85.42,85.41,85.42
AUDJPY,20050922,123200,85.42,85.42,85.42,85.42
AUDJPY,20050922,123300,85.41,85.41,85.38,85.41
AUDJPY,20050922,123400,85.42,85.42,85.39,85.40
AUDJPY,20050922,123500,85.41,85.41,85.40,85.40
AUDJPY,20050922,123600,85.41,85.41,85.39,85.39
AUDJPY,20050922,123700,85.38,85.39,85.38,85.38
AUDJPY,20050922,123800,85.37,85.38,85.37,85.38
AUDJPY,20050922,123900,85.38,85.38,85.37,85.37
AUDJPY,20050922,124000,85.36,85.37,85.36,85.36
AUDJPY,20050922,124100,85.37,85.38,85.37,85.37
AUDJPY,20050922,124200,85.38,85.38,85.36,85.36
AUDJPY,20050922,124300,85.36,85.36,85.34,85.34
AUDJPY,20050922,124400,85.35,85.35,85.35,85.35
AUDJPY,20050922,124500,85.36,85.36,85.35,85.35
AUDJPY,20050922,124600,85.36,85.38,85.36,85.38
AUDJPY,20050922,124700,85.37,85.37,85.37,85.37
AUDJPY,20050922,124800,85.38,85.38,85.36,85.36
AUDJPY,20050922,124900,85.37,85.39,85.37,85.39
AUDJPY,20050922,125000,85.38,85.39,85.38,85.39
AUDJPY,20050922,125100,85.39,85.39,85.39,85.39
AUDJPY,20050922,125200,85.38,85.39,85.38,85.39
AUDJPY,20050922,125300,85.39,85.40,85.39,85.40
AUDJPY,20050922,125400,85.39,85.40,85.39,85.40
AUDJPY,20050922,125500,85.39,85.39,85.39,85.39
AUDJPY,20050922,125600,85.38,85.39,85.38,85.39
AUDJPY,20050922,125700,85.38,85.39,85.38,85.38
AUDJPY,20050922,125800,85.38,85.38,85.38,85.38
AUDJPY,20050922,125900,85.39,85.40,85.39,85.39
AUDJPY,20050922,130000,85.40,85.40,85.39,85.39
AUDJPY,20050922,130100,85.38,85.38,85.37,85.37
AUDJPY,20050922,130200,85.36,85.36,85.36,85.36
AUDJPY,20050922,130300,85.37,85.37,85.36,85.37
AUDJPY,20050922,130400,85.38,85.38,85.36,85.36
AUDJPY,20050922,130500,85.37,85.37,85.36,85.37
AUDJPY,20050922,130600,85.37,85.37,85.36,85.37
AUDJPY,20050922,130700,85.38,85.38,85.38,85.38
AUDJPY,20050922,130800,85.38,85.38,85.38,85.38
AUDJPY,20050922,130900,85.37,85.37,85.37,85.37
AUDJPY,20050922,131000,85.38,85.38,85.38,85.38
AUDJPY,20050922,131100,85.37,85.40,85.37,85.40
AUDJPY,20050922,131200,85.41,85.41,85.41,85.41
AUDJPY,20050922,131300,85.40,85.41,85.39,85.39
AUDJPY,20050922,131400,85.40,85.40,85.40,85.40
AUDJPY,20050922,131500,85.41,85.42,85.40,85.42
AUDJPY,20050922,131600,85.42,85.42,85.42,85.42
AUDJPY,20050922,131700,85.43,85.44,85.43,85.44
AUDJPY,20050922,131800,85.43,85.43,85.40,85.41
AUDJPY,20050922,131900,85.42,85.42,85.42,85.42
AUDJPY,20050922,132000,85.42,85.42,85.39,85.39
AUDJPY,20050922,132100,85.40,85.40,85.39,85.39
AUDJPY,20050922,132200,85.40,85.41,85.40,85.41
AUDJPY,20050922,132300,85.40,85.40,85.39,85.39
AUDJPY,20050922,132400,85.38,85.38,85.38,85.38
AUDJPY,20050922,132500,85.38,85.39,85.38,85.38
AUDJPY,20050922,132600,85.37,85.38,85.36,85.38
AUDJPY,20050922,132700,85.37,85.37,85.36,85.36
AUDJPY,20050922,132800,85.37,85.37,85.36,85.36
AUDJPY,20050922,132900,85.35,85.35,85.35,85.35
AUDJPY,20050922,133000,85.34,85.36,85.34,85.35
AUDJPY,20050922,133100,85.36,85.36,85.36,85.36
AUDJPY,20050922,133200,85.37,85.37,85.36,85.37
AUDJPY,20050922,133300,85.38,85.39,85.37,85.37
AUDJPY,20050922,133400,85.36,85.37,85.35,85.35
AUDJPY,20050922,133500,85.34,85.35,85.34,85.34
AUDJPY,20050922,133600,85.36,85.36,85.34,85.34
AUDJPY,20050922,133700,85.33,85.35,85.33,85.35
AUDJPY,20050922,133800,85.36,85.36,85.35,85.35
AUDJPY,20050922,133900,85.36,85.37,85.36,85.36
AUDJPY,20050922,134000,85.35,85.36,85.35,85.36
AUDJPY,20050922,134100,85.37,85.39,85.37,85.38
AUDJPY,20050922,134200,85.37,85.39,85.37,85.38
AUDJPY,20050922,134300,85.37,85.39,85.37,85.38
AUDJPY,20050922,134400,85.39,85.39,85.38,85.38
AUDJPY,20050922,134500,85.37,85.37,85.36,85.36
AUDJPY,20050922,134600,85.35,85.35,85.35,85.35
AUDJPY,20050922,134700,85.35,85.35,85.34,85.34
AUDJPY,20050922,134800,85.35,85.35,85.34,85.34
AUDJPY,20050922,134900,85.35,85.35,85.34,85.35
AUDJPY,20050922,135000,85.34,85.35,85.34,85.34
AUDJPY,20050922,135100,85.33,85.34,85.33,85.34
AUDJPY,20050922,135200,85.33,85.34,85.33,85.33
AUDJPY,20050922,135300,85.34,85.34,85.33,85.33
AUDJPY,20050922,135400,85.34,85.36,85.34,85.36
AUDJPY,20050922,135500,85.35,85.36,85.35,85.36
AUDJPY,20050922,135600,85.35,85.36,85.35,85.36
AUDJPY,20050922,135700,85.35,85.36,85.35,85.36
AUDJPY,20050922,135800,85.36,85.36,85.35,85.36
AUDJPY,20050922,135900,85.35,85.35,85.34,85.34
AUDJPY,20050922,140000,85.35,85.35,85.33,85.34
AUDJPY,20050922,140100,85.35,85.35,85.34,85.34
AUDJPY,20050922,140200,85.35,85.36,85.34,85.36
AUDJPY,20050922,140300,85.37,85.37,85.37,85.37
AUDJPY,20050922,140400,85.38,85.39,85.37,85.38
AUDJPY,20050922,140500,85.37,85.38,85.36,85.36
AUDJPY,20050922,140600,85.37,85.38,85.36,85.36
AUDJPY,20050922,140700,85.37,85.37,85.37,85.37
AUDJPY,20050922,140800,85.36,85.36,85.36,85.36
AUDJPY,20050922,140900,85.36,85.37,85.36,85.36
AUDJPY,20050922,141000,85.38,85.39,85.37,85.39
AUDJPY,20050922,141100,85.38,85.38,85.34,85.34
AUDJPY,20050922,141200,85.33,85.36,85.33,85.35
AUDJPY,20050922,141300,85.36,85.36,85.36,85.36
AUDJPY,20050922,141400,85.37,85.38,85.37,85.38
AUDJPY,20050922,141500,85.37,85.38,85.37,85.37
AUDJPY,20050922,141600,85.38,85.39,85.38,85.39
AUDJPY,20050922,141700,85.39,85.41,85.39,85.41
AUDJPY,20050922,141800,85.39,85.39,85.39,85.39
AUDJPY,20050922,141900,85.40,85.41,85.40,85.41
AUDJPY,20050922,142000,85.42,85.42,85.42,85.42
AUDJPY,20050922,142100,85.42,85.42,85.41,85.42
AUDJPY,20050922,142200,85.43,85.43,85.42,85.42
AUDJPY,20050922,142300,85.41,85.41,85.41,85.41
AUDJPY,20050922,142400,85.42,85.42,85.41,85.42
AUDJPY,20050922,142500,85.41,85.41,85.40,85.40
AUDJPY,20050922,142600,85.39,85.40,85.39,85.39
AUDJPY,20050922,142700,85.40,85.40,85.39,85.39
AUDJPY,20050922,142800,85.39,85.39,85.39,85.39
AUDJPY,20050922,142900,85.38,85.40,85.38,85.39
AUDJPY,20050922,143000,85.38,85.38,85.36,85.36
AUDJPY,20050922,143100,85.38,85.38,85.38,85.38
AUDJPY,20050922,143200,85.38,85.39,85.38,85.38
AUDJPY,20050922,143300,85.37,85.40,85.37,85.40
AUDJPY,20050922,143400,85.39,85.40,85.39,85.40
AUDJPY,20050922,143500,85.41,85.41,85.41,85.41
AUDJPY,20050922,143600,85.41,85.42,85.41,85.41
AUDJPY,20050922,143700,85.42,85.42,85.42,85.42
AUDJPY,20050922,143800,85.41,85.44,85.41,85.44
AUDJPY,20050922,143900,85.43,85.46,85.43,85.46
AUDJPY,20050922,144000,85.47,85.49,85.47,85.47
AUDJPY,20050922,144100,85.46,85.46,85.41,85.41
AUDJPY,20050922,144200,85.42,85.42,85.42,85.42
AUDJPY,20050922,144300,85.43,85.44,85.42,85.44
AUDJPY,20050922,144400,85.45,85.46,85.43,85.43
AUDJPY,20050922,144500,85.42,85.43,85.42,85.42
AUDJPY,20050922,144600,85.43,85.44,85.42,85.43
AUDJPY,20050922,144700,85.44,85.44,85.43,85.43
AUDJPY,20050922,144800,85.42,85.42,85.40,85.42
AUDJPY,20050922,144900,85.41,85.42,85.41,85.42
AUDJPY,20050922,145000,85.41,85.41,85.39,85.39
AUDJPY,20050922,145100,85.39,85.39,85.39,85.39
AUDJPY,20050922,145200,85.38,85.41,85.38,85.41
AUDJPY,20050922,145300,85.42,85.42,85.41,85.42
AUDJPY,20050922,145400,85.43,85.44,85.43,85.43
AUDJPY,20050922,145500,85.42,85.44,85.42,85.42
AUDJPY,20050922,145600,85.43,85.44,85.43,85.43
AUDJPY,20050922,145700,85.42,85.43,85.42,85.42
AUDJPY,20050922,145800,85.43,85.43,85.41,85.41
AUDJPY,20050922,145900,85.40,85.40,85.39,85.39
AUDJPY,20050922,150000,85.38,85.41,85.38,85.41
AUDJPY,20050922,150100,85.39,85.41,85.39,85.41
AUDJPY,20050922,150200,85.40,85.40,85.39,85.40
AUDJPY,20050922,150300,85.39,85.40,85.38,85.39
AUDJPY,20050922,150400,85.40,85.41,85.40,85.40
AUDJPY,20050922,150500,85.41,85.42,85.41,85.42
AUDJPY,20050922,150600,85.41,85.41,85.39,85.41
AUDJPY,20050922,150700,85.42,85.42,85.41,85.41
AUDJPY,20050922,150800,85.40,85.40,85.39,85.39
AUDJPY,20050922,150900,85.39,85.39,85.38,85.38
AUDJPY,20050922,151000,85.37,85.37,85.36,85.37
AUDJPY,20050922,151100,85.38,85.38,85.37,85.37
AUDJPY,20050922,151200,85.38,85.39,85.38,85.39
AUDJPY,20050922,151300,85.40,85.41,85.39,85.39
AUDJPY,20050922,151400,85.41,85.41,85.39,85.39
AUDJPY,20050922,151500,85.39,85.39,85.39,85.39
AUDJPY,20050922,151600,85.38,85.40,85.38,85.39
AUDJPY,20050922,151700,85.38,85.38,85.36,85.36
AUDJPY,20050922,151800,85.35,85.36,85.35,85.36
AUDJPY,20050922,151900,85.37,85.37,85.36,85.36
AUDJPY,20050922,152000,85.37,85.38,85.37,85.38
AUDJPY,20050922,152100,85.37,85.37,85.36,85.36
AUDJPY,20050922,152200,85.35,85.36,85.34,85.35
AUDJPY,20050922,152300,85.34,85.37,85.34,85.37
AUDJPY,20050922,152400,85.38,85.40,85.38,85.40
AUDJPY,20050922,152500,85.39,85.39,85.38,85.38
AUDJPY,20050922,152600,85.39,85.41,85.39,85.39
AUDJPY,20050922,152700,85.39,85.39,85.38,85.38
AUDJPY,20050922,152800,85.39,85.42,85.39,85.42
AUDJPY,20050922,152900,85.41,85.41,85.38,85.38
AUDJPY,20050922,153000,85.39,85.39,85.37,85.37
AUDJPY,20050922,153100,85.36,85.38,85.36,85.37
AUDJPY,20050922,153200,85.36,85.37,85.36,85.37
AUDJPY,20050922,153300,85.36,85.38,85.36,85.38
AUDJPY,20050922,153400,85.37,85.37,85.37,85.37
AUDJPY,20050922,153500,85.36,85.36,85.35,85.35
AUDJPY,20050922,153600,85.36,85.38,85.36,85.38
AUDJPY,20050922,153700,85.37,85.38,85.36,85.38
AUDJPY,20050922,153800,85.37,85.39,85.37,85.39
AUDJPY,20050922,153900,85.38,85.39,85.38,85.38
AUDJPY,20050922,154000,85.37,85.39,85.37,85.39
AUDJPY,20050922,154100,85.40,85.41,85.40,85.41
AUDJPY,20050922,154200,85.39,85.41,85.39,85.41
AUDJPY,20050922,154300,85.42,85.42,85.40,85.40
AUDJPY,20050922,154400,85.39,85.39,85.38,85.38
AUDJPY,20050922,154500,85.39,85.39,85.38,85.39
AUDJPY,20050922,154600,85.38,85.39,85.38,85.39
AUDJPY,20050922,154700,85.38,85.39,85.38,85.38
AUDJPY,20050922,154800,85.37,85.39,85.36,85.39
AUDJPY,20050922,154900,85.40,85.41,85.39,85.40
AUDJPY,20050922,155000,85.41,85.42,85.41,85.42
AUDJPY,20050922,155100,85.43,85.44,85.42,85.43
AUDJPY,20050922,155200,85.42,85.42,85.40,85.40
AUDJPY,20050922,155300,85.41,85.41,85.39,85.41
AUDJPY,20050922,155400,85.40,85.40,85.39,85.40
AUDJPY,20050922,155500,85.39,85.39,85.38,85.39
AUDJPY,20050922,155600,85.40,85.40,85.39,85.40
AUDJPY,20050922,155700,85.41,85.42,85.41,85.41
AUDJPY,20050922,155800,85.40,85.40,85.39,85.39
AUDJPY,20050922,155900,85.40,85.40,85.39,85.40
AUDJPY,20050922,160000,85.41,85.44,85.41,85.42
AUDJPY,20050922,160100,85.41,85.42,85.41,85.41
AUDJPY,20050922,160200,85.42,85.43,85.42,85.42
AUDJPY,20050922,160300,85.43,85.47,85.43,85.46
AUDJPY,20050922,160400,85.45,85.46,85.44,85.44
AUDJPY,20050922,160500,85.45,85.45,85.40,85.41
AUDJPY,20050922,160600,85.40,85.40,85.39,85.40
AUDJPY,20050922,160700,85.41,85.45,85.39,85.44
AUDJPY,20050922,160800,85.43,85.43,85.41,85.42
AUDJPY,20050922,160900,85.43,85.46,85.43,85.44
AUDJPY,20050922,161000,85.45,85.45,85.44,85.44
AUDJPY,20050922,161100,85.45,85.47,85.45,85.46
AUDJPY,20050922,161200,85.47,85.47,85.45,85.46
AUDJPY,20050922,161300,85.47,85.47,85.46,85.47
AUDJPY,20050922,161400,85.46,85.46,85.44,85.45
AUDJPY,20050922,161500,85.46,85.48,85.45,85.47
AUDJPY,20050922,161600,85.46,85.47,85.44,85.44
AUDJPY,20050922,161700,85.45,85.45,85.44,85.45
AUDJPY,20050922,161800,85.44,85.44,85.43,85.44
AUDJPY,20050922,161900,85.45,85.45,85.43,85.43
AUDJPY,20050922,162000,85.44,85.44,85.42,85.42
AUDJPY,20050922,162100,85.43,85.43,85.42,85.42
AUDJPY,20050922,162200,85.43,85.45,85.42,85.45
AUDJPY,20050922,162300,85.44,85.45,85.43,85.43
AUDJPY,20050922,162400,85.44,85.45,85.44,85.45
AUDJPY,20050922,162500,85.44,85.44,85.42,85.44
AUDJPY,20050922,162600,85.43,85.44,85.42,85.42
AUDJPY,20050922,162700,85.43,85.43,85.38,85.38
AUDJPY,20050922,162800,85.37,85.37,85.35,85.35
AUDJPY,20050922,162900,85.36,85.36,85.35,85.35
AUDJPY,20050922,163000,85.34,85.34,85.33,85.33
AUDJPY,20050922,163100,85.32,85.32,85.29,85.29
AUDJPY,20050922,163200,85.30,85.30,85.28,85.28
AUDJPY,20050922,163300,85.29,85.31,85.29,85.30
AUDJPY,20050922,163400,85.29,85.31,85.29,85.31
AUDJPY,20050922,163500,85.32,85.32,85.31,85.31
AUDJPY,20050922,163600,85.32,85.33,85.32,85.33
AUDJPY,20050922,163700,85.32,85.33,85.32,85.33
AUDJPY,20050922,163800,85.32,85.32,85.31,85.32
AUDJPY,20050922,163900,85.31,85.31,85.28,85.31
AUDJPY,20050922,164000,85.32,85.33,85.32,85.33
AUDJPY,20050922,164100,85.33,85.33,85.32,85.33
AUDJPY,20050922,164200,85.32,85.32,85.29,85.30
AUDJPY,20050922,164300,85.31,85.33,85.31,85.31
AUDJPY,20050922,164400,85.30,85.31,85.30,85.31
AUDJPY,20050922,164500,85.32,85.32,85.30,85.31
AUDJPY,20050922,164600,85.31,85.31,85.31,85.31
AUDJPY,20050922,164700,85.32,85.33,85.31,85.31
AUDJPY,20050922,164800,85.32,85.32,85.29,85.31
AUDJPY,20050922,164900,85.30,85.31,85.29,85.30
AUDJPY,20050922,165000,85.29,85.32,85.29,85.32
AUDJPY,20050922,165100,85.33,85.33,85.30,85.31
AUDJPY,20050922,165200,85.32,85.32,85.31,85.31
AUDJPY,20050922,165300,85.32,85.32,85.31,85.31
AUDJPY,20050922,165400,85.30,85.31,85.29,85.29
AUDJPY,20050922,165500,85.30,85.30,85.28,85.28
AUDJPY,20050922,165600,85.27,85.28,85.26,85.26
AUDJPY,20050922,165700,85.27,85.27,85.25,85.25
AUDJPY,20050922,165800,85.24,85.24,85.23,85.24
AUDJPY,20050922,165900,85.25,85.25,85.22,85.22
AUDJPY,20050922,170000,85.21,85.22,85.19,85.19
AUDJPY,20050922,170100,85.18,85.19,85.18,85.19
AUDJPY,20050922,170200,85.20,85.20,85.18,85.20
AUDJPY,20050922,170300,85.21,85.22,85.20,85.21
AUDJPY,20050922,170400,85.20,85.20,85.18,85.19
AUDJPY,20050922,170500,85.20,85.20,85.18,85.19
AUDJPY,20050922,170600,85.18,85.19,85.18,85.18
AUDJPY,20050922,170700,85.17,85.17,85.14,85.14
AUDJPY,20050922,170800,85.14,85.14,85.14,85.14
AUDJPY,20050922,170900,85.15,85.17,85.14,85.17
AUDJPY,20050922,171000,85.18,85.20,85.18,85.20
AUDJPY,20050922,171100,85.20,85.20,85.20,85.20
AUDJPY,20050922,171200,85.21,85.21,85.21,85.21
AUDJPY,20050922,171300,85.20,85.20,85.18,85.19
AUDJPY,20050922,171400,85.18,85.19,85.18,85.19
AUDJPY,20050922,171500,85.19,85.20,85.19,85.19
AUDJPY,20050922,171600,85.20,85.22,85.20,85.22
AUDJPY,20050922,171700,85.23,85.23,85.20,85.20
AUDJPY,20050922,171800,85.19,85.19,85.14,85.15
AUDJPY,20050922,171900,85.16,85.16,85.15,85.16
AUDJPY,20050922,172000,85.16,85.17,85.16,85.17
AUDJPY,20050922,172100,85.17,85.17,85.17,85.17
AUDJPY,20050922,172200,85.17,85.17,85.17,85.17
AUDJPY,20050922,172300,85.17,85.17,85.16,85.16
AUDJPY,20050922,172400,85.17,85.17,85.15,85.16
AUDJPY,20050922,172500,85.12,85.14,85.10,85.13
AUDJPY,20050922,172600,85.14,85.15,85.14,85.15
AUDJPY,20050922,172700,85.16,85.16,85.11,85.11
AUDJPY,20050922,172800,85.12,85.14,85.11,85.14
AUDJPY,20050922,172900,85.13,85.13,85.13,85.13
AUDJPY,20050922,173000,85.14,85.14,85.12,85.12
AUDJPY,20050922,173100,85.11,85.14,85.11,85.13
AUDJPY,20050922,173200,85.12,85.14,85.12,85.12
AUDJPY,20050922,173300,85.13,85.13,85.11,85.11
AUDJPY,20050922,173400,85.10,85.12,85.10,85.12
AUDJPY,20050922,173500,85.11,85.12,85.11,85.11
AUDJPY,20050922,173600,85.12,85.12,85.11,85.12
AUDJPY,20050922,173700,85.13,85.13,85.12,85.12
AUDJPY,20050922,173800,85.13,85.17,85.13,85.17
AUDJPY,20050922,173900,85.18,85.20,85.18,85.20
AUDJPY,20050922,174000,85.21,85.22,85.21,85.22
AUDJPY,20050922,174100,85.21,85.22,85.21,85.22
AUDJPY,20050922,174200,85.22,85.24,85.22,85.23
AUDJPY,20050922,174300,85.24,85.24,85.22,85.22
AUDJPY,20050922,174400,85.23,85.24,85.23,85.24
AUDJPY,20050922,174500,85.23,85.23,85.21,85.22
AUDJPY,20050922,174600,85.23,85.24,85.23,85.24
AUDJPY,20050922,174700,85.23,85.23,85.22,85.22
AUDJPY,20050922,174800,85.21,85.22,85.20,85.22
AUDJPY,20050922,174900,85.21,85.22,85.21,85.22
AUDJPY,20050922,175000,85.21,85.22,85.21,85.22
AUDJPY,20050922,175100,85.22,85.22,85.21,85.22
AUDJPY,20050922,175200,85.21,85.22,85.20,85.22
AUDJPY,20050922,175300,85.21,85.23,85.21,85.23
AUDJPY,20050922,175400,85.22,85.22,85.21,85.22
AUDJPY,20050922,175500,85.23,85.23,85.23,85.23
AUDJPY,20050922,175600,85.24,85.24,85.19,85.19
AUDJPY,20050922,175700,85.18,85.19,85.18,85.18
AUDJPY,20050922,175800,85.17,85.17,85.17,85.17
AUDJPY,20050922,175900,85.18,85.20,85.18,85.19
AUDJPY,20050922,180000,85.19,85.19,85.19,85.19
AUDJPY,20050922,180100,85.18,85.18,85.17,85.17
AUDJPY,20050922,180200,85.18,85.18,85.14,85.14
AUDJPY,20050922,180300,85.13,85.14,85.12,85.14
AUDJPY,20050922,180400,85.15,85.15,85.15,85.15
AUDJPY,20050922,180500,85.16,85.16,85.14,85.14
AUDJPY,20050922,180600,85.15,85.16,85.11,85.11
AUDJPY,20050922,180700,85.12,85.13,85.11,85.11
AUDJPY,20050922,180800,85.10,85.10,85.09,85.10
AUDJPY,20050922,180900,85.11,85.11,85.11,85.11
AUDJPY,20050922,181000,85.12,85.12,85.11,85.11
AUDJPY,20050922,181100,85.12,85.13,85.11,85.12
AUDJPY,20050922,181200,85.13,85.13,85.12,85.12
AUDJPY,20050922,181300,85.13,85.14,85.13,85.13
AUDJPY,20050922,181400,85.12,85.14,85.12,85.14
AUDJPY,20050922,181500,85.13,85.13,85.11,85.13
AUDJPY,20050922,181600,85.14,85.17,85.14,85.17
AUDJPY,20050922,181700,85.16,85.16,85.15,85.16
AUDJPY,20050922,181800,85.17,85.17,85.17,85.17
AUDJPY,20050922,181900,85.17,85.17,85.16,85.17
AUDJPY,20050922,182000,85.17,85.21,85.17,85.21
AUDJPY,20050922,182100,85.22,85.22,85.19,85.19
AUDJPY,20050922,182200,85.18,85.19,85.17,85.19
AUDJPY,20050922,182300,85.20,85.20,85.19,85.19
AUDJPY,20050922,182400,85.18,85.19,85.18,85.19
AUDJPY,20050922,182500,85.20,85.22,85.20,85.22
AUDJPY,20050922,182600,85.21,85.21,85.19,85.20
AUDJPY,20050922,182700,85.21,85.21,85.17,85.17
AUDJPY,20050922,182800,85.18,85.18,85.18,85.18
AUDJPY,20050922,182900,85.17,85.20,85.17,85.20
AUDJPY,20050922,183000,85.21,85.21,85.21,85.21
AUDJPY,20050922,183100,85.20,85.20,85.19,85.19
AUDJPY,20050922,183200,85.20,85.20,85.20,85.20
AUDJPY,20050922,183300,85.19,85.22,85.19,85.22
AUDJPY,20050922,183400,85.23,85.23,85.22,85.22
AUDJPY,20050922,183500,85.22,85.23,85.22,85.23
AUDJPY,20050922,183600,85.24,85.25,85.24,85.24
AUDJPY,20050922,183700,85.23,85.23,85.22,85.22
AUDJPY,20050922,183800,85.22,85.22,85.22,85.22
AUDJPY,20050922,183900,85.23,85.24,85.23,85.23
AUDJPY,20050922,184000,85.24,85.24,85.24,85.24
AUDJPY,20050922,184100,85.25,85.25,85.23,85.23
AUDJPY,20050922,184200,85.24,85.24,85.23,85.24
AUDJPY,20050922,184300,85.23,85.24,85.23,85.24
AUDJPY,20050922,184400,85.24,85.24,85.24,85.24
AUDJPY,20050922,184500,85.24,85.24,85.24,85.24
AUDJPY,20050922,184600,85.23,85.24,85.22,85.22
AUDJPY,20050922,184700,85.23,85.24,85.22,85.23
AUDJPY,20050922,184800,85.22,85.24,85.22,85.24
AUDJPY,20050922,184900,85.25,85.25,85.24,85.24
AUDJPY,20050922,185000,85.24,85.24,85.23,85.24
AUDJPY,20050922,185100,85.24,85.24,85.22,85.22
AUDJPY,20050922,185200,85.23,85.24,85.22,85.22
AUDJPY,20050922,185300,85.21,85.21,85.20,85.20
AUDJPY,20050922,185400,85.19,85.19,85.18,85.19
AUDJPY,20050922,185500,85.18,85.19,85.18,85.19
AUDJPY,20050922,185600,85.20,85.20,85.19,85.19
AUDJPY,20050922,185700,85.18,85.19,85.17,85.17
AUDJPY,20050922,185800,85.16,85.17,85.16,85.17
AUDJPY,20050922,185900,85.17,85.18,85.17,85.17
AUDJPY,20050922,190000,85.17,85.17,85.16,85.17
AUDJPY,20050922,190100,85.18,85.19,85.18,85.19
AUDJPY,20050922,190200,85.18,85.19,85.18,85.19
AUDJPY,20050922,190300,85.19,85.19,85.19,85.19
AUDJPY,20050922,190400,85.19,85.19,85.17,85.17
AUDJPY,20050922,190500,85.16,85.16,85.15,85.16
AUDJPY,20050922,190600,85.16,85.16,85.15,85.16
AUDJPY,20050922,190700,85.15,85.16,85.14,85.14
AUDJPY,20050922,190800,85.14,85.14,85.14,85.14
AUDJPY,20050922,190900,85.15,85.17,85.15,85.15
AUDJPY,20050922,191000,85.14,85.16,85.14,85.16
AUDJPY,20050922,191100,85.15,85.16,85.14,85.14
AUDJPY,20050922,191200,85.15,85.15,85.14,85.14
AUDJPY,20050922,191300,85.15,85.17,85.15,85.16
AUDJPY,20050922,191400,85.17,85.17,85.16,85.17
AUDJPY,20050922,191500,85.16,85.16,85.15,85.15
AUDJPY,20050922,191600,85.16,85.16,85.15,85.16
AUDJPY,20050922,191700,85.17,85.17,85.17,85.17
AUDJPY,20050922,191800,85.16,85.17,85.16,85.16
AUDJPY,20050922,191900,85.17,85.17,85.17,85.17
AUDJPY,20050922,192000,85.17,85.17,85.17,85.17
AUDJPY,20050922,192100,85.18,85.20,85.18,85.20
AUDJPY,20050922,192200,85.21,85.21,85.17,85.19
AUDJPY,20050922,192300,85.19,85.19,85.19,85.19
AUDJPY,20050922,192400,85.18,85.18,85.16,85.16
AUDJPY,20050922,192500,85.17,85.17,85.14,85.14
AUDJPY,20050922,192600,85.15,85.17,85.15,85.17
AUDJPY,20050922,192700,85.16,85.16,85.15,85.16
AUDJPY,20050922,192800,85.16,85.16,85.15,85.15
AUDJPY,20050922,192900,85.14,85.14,85.14,85.14
AUDJPY,20050922,193000,85.14,85.16,85.14,85.14
AUDJPY,20050922,193100,85.13,85.14,85.13,85.14
AUDJPY,20050922,193200,85.15,85.16,85.15,85.15
AUDJPY,20050922,193300,85.16,85.17,85.15,85.15
AUDJPY,20050922,193400,85.16,85.16,85.16,85.16
AUDJPY,20050922,193500,85.16,85.16,85.15,85.16
AUDJPY,20050922,193600,85.17,85.17,85.16,85.16
AUDJPY,20050922,193700,85.16,85.16,85.16,85.16
AUDJPY,20050922,193800,85.15,85.15,85.13,85.14
AUDJPY,20050922,193900,85.13,85.13,85.13,85.13
AUDJPY,20050922,194000,85.14,85.14,85.14,85.14
AUDJPY,20050922,194100,85.13,85.13,85.13,85.13
AUDJPY,20050922,194200,85.14,85.14,85.14,85.14
AUDJPY,20050922,194300,85.14,85.15,85.14,85.14
AUDJPY,20050922,194400,85.15,85.15,85.14,85.14
AUDJPY,20050922,194500,85.13,85.13,85.12,85.13
AUDJPY,20050922,194600,85.14,85.14,85.14,85.14
AUDJPY,20050922,194700,85.13,85.13,85.12,85.12
AUDJPY,20050922,194800,85.13,85.13,85.13,85.13
AUDJPY,20050922,194900,85.12,85.12,85.11,85.12
AUDJPY,20050922,195000,85.11,85.11,85.03,85.06
AUDJPY,20050922,195100,85.07,85.08,85.07,85.08
AUDJPY,20050922,195200,85.08,85.09,85.08,85.08
AUDJPY,20050922,195300,85.09,85.11,85.09,85.11
AUDJPY,20050922,195400,85.10,85.10,85.09,85.09
AUDJPY,20050922,195500,85.09,85.09,85.09,85.09
AUDJPY,20050922,195600,85.10,85.10,85.09,85.09
AUDJPY,20050922,195700,85.09,85.09,85.09,85.09
AUDJPY,20050922,195800,85.08,85.08,85.06,85.06
AUDJPY,20050922,195900,85.07,85.09,85.07,85.09
AUDJPY,20050922,200000,85.10,85.11,85.10,85.11
AUDJPY,20050922,200100,85.10,85.10,85.08,85.08
AUDJPY,20050922,200200,85.07,85.07,85.06,85.07
AUDJPY,20050922,200300,85.06,85.08,85.06,85.08
AUDJPY,20050922,200400,85.07,85.07,85.06,85.06
AUDJPY,20050922,200500,85.06,85.06,85.06,85.06
AUDJPY,20050922,200600,85.06,85.06,85.06,85.06
AUDJPY,20050922,200700,85.07,85.08,85.06,85.06
AUDJPY,20050922,200800,85.07,85.07,85.07,85.07
AUDJPY,20050922,200900,85.08,85.09,85.08,85.08
AUDJPY,20050922,201000,85.09,85.10,85.09,85.10
AUDJPY,20050922,201100,85.11,85.12,85.11,85.11
AUDJPY,20050922,201200,85.11,85.11,85.10,85.10
AUDJPY,20050922,201300,85.11,85.11,85.10,85.11
AUDJPY,20050922,201400,85.12,85.14,85.12,85.14
AUDJPY,20050922,201500,85.13,85.13,85.12,85.12
AUDJPY,20050922,201600,85.11,85.11,85.09,85.09
AUDJPY,20050922,201700,85.10,85.11,85.10,85.11
AUDJPY,20050922,201800,85.10,85.11,85.10,85.10
AUDJPY,20050922,201900,85.09,85.09,85.09,85.09
AUDJPY,20050922,202000,85.10,85.11,85.09,85.09
AUDJPY,20050922,202100,85.08,85.08,85.06,85.06
AUDJPY,20050922,202200,85.07,85.08,85.07,85.08
AUDJPY,20050922,202300,85.09,85.09,85.09,85.09
AUDJPY,20050922,202400,85.10,85.11,85.10,85.11
AUDJPY,20050922,202500,85.11,85.12,85.11,85.12
AUDJPY,20050922,202600,85.13,85.15,85.12,85.14
AUDJPY,20050922,202700,85.13,85.14,85.13,85.13
AUDJPY,20050922,202800,85.14,85.15,85.14,85.14
AUDJPY,20050922,202900,85.15,85.17,85.15,85.16
AUDJPY,20050922,203000,85.16,85.17,85.16,85.17
AUDJPY,20050922,203100,85.17,85.17,85.17,85.17
AUDJPY,20050922,203200,85.16,85.16,85.16,85.16
AUDJPY,20050922,203300,85.16,85.17,85.16,85.17
AUDJPY,20050922,203400,85.17,85.17,85.13,85.13
AUDJPY,20050922,203500,85.14,85.14,85.12,85.13
AUDJPY,20050922,203600,85.12,85.13,85.12,85.13
AUDJPY,20050922,203700,85.14,85.15,85.14,85.15
AUDJPY,20050922,203800,85.16,85.16,85.14,85.14
AUDJPY,20050922,203900,85.15,85.16,85.15,85.16
AUDJPY,20050922,204000,85.16,85.16,85.16,85.16
AUDJPY,20050922,204100,85.16,85.16,85.16,85.16
AUDJPY,20050922,204200,85.15,85.15,85.14,85.14
AUDJPY,20050922,204300,85.15,85.15,85.14,85.14
AUDJPY,20050922,204400,85.14,85.14,85.12,85.12
AUDJPY,20050922,204500,85.13,85.13,85.13,85.13
AUDJPY,20050922,204600,85.12,85.13,85.12,85.13
AUDJPY,20050922,204700,85.12,85.13,85.12,85.12
AUDJPY,20050922,204800,85.13,85.13,85.13,85.13
AUDJPY,20050922,204900,85.13,85.13,85.13,85.13
AUDJPY,20050922,205000,85.13,85.13,85.13,85.13
AUDJPY,20050922,205100,85.12,85.14,85.12,85.14
AUDJPY,20050922,205200,85.15,85.15,85.14,85.14
AUDJPY,20050922,205300,85.13,85.13,85.13,85.13
AUDJPY,20050922,205400,85.14,85.15,85.14,85.15
AUDJPY,20050922,205500,85.15,85.15,85.14,85.14
AUDJPY,20050922,205600,85.14,85.14,85.14,85.14
AUDJPY,20050922,205700,85.14,85.14,85.14,85.14
AUDJPY,20050922,205800,85.15,85.15,85.15,85.15
AUDJPY,20050922,205900,85.15,85.16,85.15,85.15
AUDJPY,20050922,210000,85.16,85.17,85.16,85.16
AUDJPY,20050922,210100,85.15,85.15,85.14,85.14
AUDJPY,20050922,210200,85.13,85.13,85.12,85.12
AUDJPY,20050922,210300,85.12,85.14,85.12,85.14
AUDJPY,20050922,210400,85.13,85.13,85.13,85.13
AUDJPY,20050922,210500,85.14,85.14,85.14,85.14
AUDJPY,20050922,210600,85.14,85.14,85.13,85.14
AUDJPY,20050922,210700,85.13,85.13,85.13,85.13
AUDJPY,20050922,210800,85.12,85.12,85.11,85.11
AUDJPY,20050922,210900,85.11,85.13,85.11,85.12
AUDJPY,20050922,211000,85.12,85.12,85.12,85.12
AUDJPY,20050922,211100,85.12,85.12,85.12,85.12
AUDJPY,20050922,211200,85.13,85.13,85.13,85.13
AUDJPY,20050922,211300,85.12,85.12,85.11,85.11
AUDJPY,20050922,211400,85.11,85.12,85.11,85.12
AUDJPY,20050922,211500,85.11,85.11,85.11,85.11
AUDJPY,20050922,211600,85.11,85.11,85.11,85.11
AUDJPY,20050922,211700,85.12,85.12,85.12,85.12
AUDJPY,20050922,211800,85.12,85.14,85.12,85.14
AUDJPY,20050922,211900,85.13,85.14,85.12,85.14
AUDJPY,20050922,212000,85.13,85.14,85.13,85.14
AUDJPY,20050922,212100,85.14,85.15,85.14,85.14
AUDJPY,20050922,212200,85.15,85.16,85.15,85.16
AUDJPY,20050922,212300,85.17,85.17,85.17,85.17
AUDJPY,20050922,212400,85.17,85.17,85.17,85.17
AUDJPY,20050922,212500,85.16,85.16,85.14,85.15
AUDJPY,20050922,212600,85.16,85.16,85.16,85.16
AUDJPY,20050922,212700,85.15,85.16,85.15,85.16
AUDJPY,20050922,212800,85.16,85.16,85.16,85.16
AUDJPY,20050922,212900,85.17,85.17,85.16,85.16
AUDJPY,20050922,213000,85.16,85.17,85.16,85.17
AUDJPY,20050922,213100,85.18,85.18,85.17,85.17
AUDJPY,20050922,213200,85.17,85.17,85.15,85.15
AUDJPY,20050922,213300,85.16,85.16,85.16,85.16
AUDJPY,20050922,213400,85.16,85.17,85.16,85.17
AUDJPY,20050922,213500,85.16,85.17,85.16,85.16
AUDJPY,20050922,213600,85.15,85.16,85.15,85.15
AUDJPY,20050922,213700,85.16,85.16,85.16,85.16
AUDJPY,20050922,213800,85.16,85.17,85.16,85.17
AUDJPY,20050922,213900,85.17,85.17,85.17,85.17
AUDJPY,20050922,214000,85.17,85.17,85.17,85.17
AUDJPY,20050922,214100,85.18,85.19,85.18,85.19
AUDJPY,20050922,214200,85.19,85.19,85.19,85.19
AUDJPY,20050922,214300,85.19,85.19,85.19,85.19
AUDJPY,20050922,214400,85.18,85.18,85.18,85.18
AUDJPY,20050922,214500,85.18,85.18,85.17,85.17
AUDJPY,20050922,214600,85.16,85.17,85.16,85.17
AUDJPY,20050922,214700,85.16,85.16,85.14,85.14
AUDJPY,20050922,214800,85.15,85.15,85.13,85.13
AUDJPY,20050922,214900,85.12,85.12,85.12,85.12
AUDJPY,20050922,215000,85.12,85.13,85.12,85.12
AUDJPY,20050922,215100,85.12,85.12,85.12,85.12
AUDJPY,20050922,215200,85.13,85.13,85.11,85.11
AUDJPY,20050922,215300,85.12,85.12,85.12,85.12
AUDJPY,20050922,215400,85.13,85.13,85.13,85.13
AUDJPY,20050922,215500,85.13,85.13,85.13,85.13
AUDJPY,20050922,215600,85.14,85.14,85.14,85.14
AUDJPY,20050922,215700,85.14,85.14,85.14,85.14
AUDJPY,20050922,215800,85.14,85.15,85.14,85.15
AUDJPY,20050922,215900,85.16,85.16,85.16,85.16
AUDJPY,20050922,220000,85.16,85.16,85.16,85.16
AUDJPY,20050922,220100,85.16,85.16,85.15,85.15
AUDJPY,20050922,220200,85.16,85.16,85.14,85.14
AUDJPY,20050922,220300,85.15,85.15,85.14,85.14
AUDJPY,20050922,220400,85.15,85.15,85.14,85.14
AUDJPY,20050922,220500,85.14,85.14,85.14,85.14
AUDJPY,20050922,220600,85.14,85.14,85.14,85.14
AUDJPY,20050922,220700,85.15,85.15,85.14,85.14
AUDJPY,20050922,220800,85.15,85.16,85.15,85.16
AUDJPY,20050922,220900,85.15,85.16,85.15,85.16
AUDJPY,20050922,221000,85.16,85.17,85.16,85.17
AUDJPY,20050922,221100,85.16,85.16,85.16,85.16
AUDJPY,20050922,221200,85.16,85.16,85.16,85.16
AUDJPY,20050922,221300,85.16,85.16,85.16,85.16
AUDJPY,20050922,221400,85.16,85.16,85.15,85.16
AUDJPY,20050922,221500,85.15,85.15,85.15,85.15
AUDJPY,20050922,221600,85.15,85.15,85.15,85.15
AUDJPY,20050922,221700,85.15,85.15,85.15,85.15
AUDJPY,20050922,221800,85.14,85.14,85.14,85.14
AUDJPY,20050922,221900,85.14,85.14,85.13,85.13
AUDJPY,20050922,222000,85.14,85.14,85.14,85.14
AUDJPY,20050922,222100,85.14,85.15,85.14,85.14
AUDJPY,20050922,222200,85.14,85.14,85.14,85.14
AUDJPY,20050922,222300,85.13,85.14,85.13,85.14
AUDJPY,20050922,222400,85.14,85.14,85.14,85.14
AUDJPY,20050922,222500,85.14,85.14,85.14,85.14
AUDJPY,20050922,222600,85.15,85.15,85.14,85.14
AUDJPY,20050922,222700,85.14,85.14,85.14,85.14
AUDJPY,20050922,222800,85.15,85.15,85.14,85.14
AUDJPY,20050922,222900,85.15,85.15,85.14,85.15
AUDJPY,20050922,223000,85.15,85.15,85.15,85.15
AUDJPY,20050922,223100,85.15,85.15,85.15,85.15
AUDJPY,20050922,223200,85.14,85.14,85.14,85.14
AUDJPY,20050922,223300,85.14,85.14,85.14,85.14
AUDJPY,20050922,223400,85.15,85.15,85.15,85.15
AUDJPY,20050922,223500,85.15,85.15,85.14,85.15
AUDJPY,20050922,223600,85.14,85.14,85.14,85.14
AUDJPY,20050922,223700,85.13,85.14,85.13,85.14
AUDJPY,20050922,223800,85.14,85.14,85.14,85.14
AUDJPY,20050922,223900,85.15,85.15,85.15,85.15
AUDJPY,20050922,224000,85.15,85.16,85.15,85.16
AUDJPY,20050922,224100,85.16,85.16,85.16,85.16
AUDJPY,20050922,224200,85.15,85.15,85.15,85.15
AUDJPY,20050922,224300,85.16,85.16,85.16,85.16
AUDJPY,20050922,224400,85.16,85.16,85.15,85.15
AUDJPY,20050922,224500,85.16,85.16,85.16,85.16
AUDJPY,20050922,224600,85.16,85.19,85.16,85.19
AUDJPY,20050922,224700,85.20,85.20,85.19,85.19
AUDJPY,20050922,224800,85.19,85.19,85.19,85.19
AUDJPY,20050922,224900,85.18,85.19,85.18,85.19
AUDJPY,20050922,225000,85.20,85.20,85.19,85.19
AUDJPY,20050922,225100,85.20,85.20,85.20,85.20
AUDJPY,20050922,225200,85.20,85.20,85.20,85.20
AUDJPY,20050922,225300,85.20,85.22,85.20,85.22
AUDJPY,20050922,225400,85.20,85.20,85.19,85.19
AUDJPY,20050922,225500,85.20,85.22,85.20,85.22
AUDJPY,20050922,225600,85.22,85.22,85.21,85.21
AUDJPY,20050922,225700,85.21,85.21,85.21,85.21
AUDJPY,20050922,225800,85.21,85.21,85.21,85.21
AUDJPY,20050922,225900,85.20,85.20,85.19,85.19
AUDJPY,20050922,230000,85.18,85.18,85.17,85.17
AUDJPY,20050922,230100,85.18,85.20,85.18,85.19
AUDJPY,20050922,230200,85.20,85.20,85.19,85.19
AUDJPY,20050922,230300,85.20,85.20,85.18,85.19
AUDJPY,20050922,230400,85.19,85.19,85.18,85.18
AUDJPY,20050922,230500,85.17,85.18,85.17,85.18
AUDJPY,20050922,230600,85.17,85.17,85.16,85.16
AUDJPY,20050922,230700,85.17,85.17,85.16,85.16
AUDJPY,20050922,230800,85.16,85.17,85.15,85.15
AUDJPY,20050922,230900,85.14,85.14,85.13,85.13
AUDJPY,20050922,231000,85.12,85.12,85.11,85.11
AUDJPY,20050922,231100,85.12,85.12,85.11,85.11
AUDJPY,20050922,231200,85.10,85.10,85.10,85.10
AUDJPY,20050922,231300,85.09,85.10,85.09,85.10
AUDJPY,20050922,231400,85.09,85.11,85.09,85.09
AUDJPY,20050922,231500,85.08,85.08,85.08,85.08
AUDJPY,20050922,231600,85.09,85.10,85.09,85.09
AUDJPY,20050922,231700,85.09,85.09,85.09,85.09
AUDJPY,20050922,231800,85.10,85.10,85.10,85.10
AUDJPY,20050922,231900,85.10,85.10,85.10,85.10
AUDJPY,20050922,232000,85.10,85.10,85.09,85.09
AUDJPY,20050922,232100,85.09,85.10,85.09,85.10
AUDJPY,20050922,232200,85.10,85.10,85.10,85.10
AUDJPY,20050922,232300,85.09,85.09,85.09,85.09
AUDJPY,20050922,232400,85.09,85.09,85.09,85.09
AUDJPY,20050922,232500,85.09,85.09,85.09,85.09
AUDJPY,20050922,232600,85.08,85.08,85.08,85.08
AUDJPY,20050922,232700,85.09,85.09,85.09,85.09
AUDJPY,20050922,232800,85.09,85.09,85.09,85.09
AUDJPY,20050922,232900,85.09,85.10,85.09,85.09
AUDJPY,20050922,233000,85.10,85.10,85.09,85.09
AUDJPY,20050922,233100,85.09,85.09,85.09,85.09
AUDJPY,20050922,233200,85.09,85.09,85.09,85.09
AUDJPY,20050922,233300,85.08,85.08,85.07,85.08
AUDJPY,20050922,233400,85.07,85.08,85.07,85.08
AUDJPY,20050922,233500,85.08,85.08,85.08,85.08
AUDJPY,20050922,233600,85.09,85.09,85.08,85.08
AUDJPY,20050922,233700,85.09,85.09,85.08,85.08
AUDJPY,20050922,233800,85.09,85.09,85.09,85.09
AUDJPY,20050922,233900,85.08,85.09,85.08,85.09
AUDJPY,20050922,234000,85.09,85.09,85.09,85.09
AUDJPY,20050922,234100,85.09,85.09,85.09,85.09
AUDJPY,20050922,234200,85.09,85.09,85.08,85.08
AUDJPY,20050922,234300,85.09,85.09,85.09,85.09
AUDJPY,20050922,234400,85.09,85.09,85.09,85.09
AUDJPY,20050922,234500,85.09,85.11,85.09,85.11
AUDJPY,20050922,234600,85.11,85.11,85.11,85.11
AUDJPY,20050922,234700,85.10,85.10,85.09,85.10
AUDJPY,20050922,234800,85.09,85.11,85.09,85.11
AUDJPY,20050922,234900,85.10,85.11,85.10,85.10
AUDJPY,20050922,235000,85.10,85.12,85.10,85.12
AUDJPY,20050922,235100,85.13,85.14,85.13,85.14
AUDJPY,20050922,235200,85.14,85.14,85.14,85.14
AUDJPY,20050922,235300,85.14,85.14,85.14,85.14
AUDJPY,20050922,235400,85.14,85.14,85.14,85.14
AUDJPY,20050922,235500,85.14,85.14,85.13,85.13
AUDJPY,20050922,235600,85.12,85.12,85.10,85.11
AUDJPY,20050922,235700,85.11,85.12,85.11,85.12
AUDJPY,20050922,235800,85.11,85.11,85.11,85.11
AUDJPY,20050922,235900,85.11,85.11,85.11,85.11
AUDJPY,20050923,000000,85.10,85.11,85.10,85.11
NZDUSD,20050922,000100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050922,000200,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050922,000300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,000400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050922,000500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050922,000600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,000700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,000800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,000900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,001000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,001100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,001200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,001300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050922,001400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050922,001500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050922,001600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050922,001700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050922,001800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,001900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,002000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,002100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,002200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050922,002300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,002400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,002500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,002600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050922,002700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050922,002800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050922,002900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050922,003000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050922,003100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050922,003200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050922,003300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,003400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050922,003500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,003600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,003700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,003800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,003900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,004000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050922,004100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,004200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050922,004300,0.7004,0.7004,0.7001,0.7001
NZDUSD,20050922,004400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050922,004500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050922,004600,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050922,004700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050922,004800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,004900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050922,005500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050922,005600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,005800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050922,005900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050922,010000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050922,010100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050922,010200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050922,010300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050922,010400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050922,010500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050922,010600,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050922,010700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050922,010800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050922,010900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050922,011000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,011100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,011200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,011300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,011400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050922,011500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050922,011600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050922,011700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050922,011800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,011900,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050922,012000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,012100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050922,012200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,012300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,012400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,012500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,012600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,012700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050922,012800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050922,012900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050922,013000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,013100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,013200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,013300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,013400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,013500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050922,013600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050922,013700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,013800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050922,013900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050922,014000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,014100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,014200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050922,014300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,014400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050922,014500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050922,014600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050922,014700,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050922,014800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050922,014900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050922,015000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050922,015100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050922,015200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050922,015300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050922,015400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,015500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,015600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,015700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,015800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050922,015900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,020000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,020100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,020200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,020300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,020400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,020500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050922,020600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,020700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,020800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050922,020900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,021000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050922,021100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050922,021200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,021300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050922,021400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050922,021500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,021600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050922,021700,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050922,021800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050922,021900,0.7002,0.7002,0.6999,0.6999
NZDUSD,20050922,022000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,022100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050922,022200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,022300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,022400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,022500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050922,022600,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050922,022700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050922,022800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050922,022900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050922,023000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050922,023800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050922,023900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,024000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,024100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050922,024200,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050922,024300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,024400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,024500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,024600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050922,024700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050922,024800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,024900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,025000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,025100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050922,025200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050922,025300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050922,025400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050922,025500,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050922,025600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050922,025700,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050922,025800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050922,025900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,030000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050922,030100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050922,030200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050922,030300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050922,030400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050922,030500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050922,030600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050922,030700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050922,030800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050922,030900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,031000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,031100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050922,031200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050922,031300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050922,031400,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050922,031500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,031600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,031700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,031800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050922,031900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050922,032000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,032100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,032200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050922,032300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050922,032400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,032500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,032600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050922,032700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,032800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050922,032900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050922,033000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050922,033100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050922,033200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050922,033300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,033400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,033500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,033600,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050922,033700,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050922,033800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,033900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,034000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,034100,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050922,034200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,034300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,034400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,034500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,034600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,034700,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050922,034800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,034900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,035000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,035100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,035200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,035300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,035400,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050922,035500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050922,035600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,035700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,035800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050922,035900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,040000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,040100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,040200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,040300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,040400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050922,040500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,040600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,040700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,040800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050922,040900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,041000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050922,041100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050922,041200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,041300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,041400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,041500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050922,041600,0.6973,0.6975,0.6972,0.6975
NZDUSD,20050922,041700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050922,041800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050922,041900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,042000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,042100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050922,042200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,042300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,042400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,042500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,042600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,042700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,042800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,042900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,043000,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050922,043100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050922,043200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050922,043300,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050922,043400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050922,043500,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050922,043600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,043700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,043800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,043900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,044000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,044100,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050922,044200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,044300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,044400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,044500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,044600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,044700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050922,044800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,044900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,045000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,045100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,045200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,045300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,045400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,045500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050922,045600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,045700,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050922,045800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050922,045900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,050000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050922,050100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,050200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,050300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050922,050400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,050500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,050600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,050700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,050800,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050922,050900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050922,051000,0.6978,0.6978,0.6975,0.6975
NZDUSD,20050922,051100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050922,051200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,051300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,051400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,051500,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050922,051600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,051700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,051800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,051900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,052000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,052100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,052200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,052300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,052400,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050922,052500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050922,052600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,052700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,052800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,052900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,053000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,053100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,053200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,053300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,053400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,053500,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050922,053600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,053700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,053800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,053900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,054000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,054100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,054200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,054300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,054400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,054500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,054600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,054700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,054800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,054900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050922,055500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,055600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,055900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,060000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,060100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,060200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,060300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,060400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,060500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,060600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,060700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,060800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,060900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,061900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,062000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,062100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,062200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,062300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,062400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,062500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,062600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,062700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,062800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,062900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,063000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,063100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,063200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,063300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,063400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,063500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050922,063600,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050922,063700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,063800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,063900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050922,064000,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050922,064100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,064200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050922,064300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,064400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,064500,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050922,064600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050922,064700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050922,064800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050922,064900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050922,065000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,065100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,065200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,065300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,065400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,065500,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050922,065600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050922,065700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050922,065800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050922,065900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050922,070000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050922,070100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050922,070200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,070300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050922,070400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050922,070500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050922,070600,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050922,070700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050922,070800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050922,070900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050922,071000,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050922,071100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,071200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050922,071300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,071400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050922,071500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,071600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,071700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,071800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050922,071900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050922,072000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,072100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050922,072200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,072300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,072400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,072500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,072600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,072700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050922,072800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050922,072900,0.6972,0.6972,0.6971,0.6972
NZDUSD,20050922,073000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050922,073100,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050922,073200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050922,073300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050922,073400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050922,073500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050922,073600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050922,073700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050922,073800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050922,073900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050922,074000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,074100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,074200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,074300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050922,074400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050922,074500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050922,074600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,074700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,074800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,074900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,075000,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050922,075100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,075200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050922,075300,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050922,075400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,075500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050922,075600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,075700,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050922,075800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,075900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,080000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,080100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,080200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,080300,0.6977,0.6978,0.6976,0.6978
NZDUSD,20050922,080400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050922,080500,0.6980,0.6980,0.6978,0.6979
NZDUSD,20050922,080600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050922,080700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,080800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,080900,0.6976,0.6976,0.6973,0.6974
NZDUSD,20050922,081000,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050922,081100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050922,081200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050922,081300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,081400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,081500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,081600,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050922,081700,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050922,081800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,081900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,082000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,082100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,082200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,082300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,082400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,082500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,082600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,082700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,082800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,082900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,083000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,083100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,083200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,083300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,083400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,083500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,083600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,083700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,083800,0.6975,0.6978,0.6975,0.6978
NZDUSD,20050922,083900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050922,084000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,084100,0.6979,0.6984,0.6979,0.6984
NZDUSD,20050922,084200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,084300,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050922,084400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050922,084500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050922,084600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050922,084700,0.6988,0.6988,0.6985,0.6986
NZDUSD,20050922,084800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050922,084900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050922,085000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050922,085100,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050922,085200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,085300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050922,085400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050922,085500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050922,085600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050922,085700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,085800,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050922,085900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050922,090000,0.6991,0.6995,0.6991,0.6995
NZDUSD,20050922,090100,0.6996,0.6996,0.6993,0.6995
NZDUSD,20050922,090200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050922,090300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050922,090400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050922,090500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050922,090600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050922,090700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050922,090800,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050922,090900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050922,091000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050922,091100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050922,091200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050922,091300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050922,091400,0.6993,0.6994,0.6992,0.6994
NZDUSD,20050922,091500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050922,091600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050922,091700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050922,091800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050922,091900,0.6994,0.6995,0.6993,0.6995
NZDUSD,20050922,092000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050922,092100,0.6995,0.6998,0.6995,0.6998
NZDUSD,20050922,092200,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050922,092300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050922,092400,0.6997,0.6997,0.6993,0.6993
NZDUSD,20050922,092500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050922,092600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,092700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050922,092800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,092900,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050922,093000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050922,093100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,093200,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050922,093300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050922,093400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050922,093500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050922,093600,0.6991,0.6991,0.6989,0.6990
NZDUSD,20050922,093700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050922,093800,0.6989,0.6989,0.6985,0.6986
NZDUSD,20050922,093900,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050922,094000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,094100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,094200,0.6989,0.6990,0.6988,0.6990
NZDUSD,20050922,094300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,094400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,094500,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050922,094600,0.6988,0.6988,0.6987,0.6988
NZDUSD,20050922,094700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,094800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,094900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,095000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,095100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050922,095200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050922,095300,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050922,095400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,095500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,095600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050922,095700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050922,095800,0.6991,0.6991,0.6989,0.6991
NZDUSD,20050922,095900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050922,100000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,100100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,100200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,100300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050922,100400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050922,100500,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050922,100600,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050922,100700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050922,100800,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050922,100900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20050922,101000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050922,101100,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050922,101200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,101300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050922,101400,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050922,101500,0.6986,0.6986,0.6983,0.6983
NZDUSD,20050922,101600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,101700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,101800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,101900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,102000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,102100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,102200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050922,102300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050922,102400,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050922,102500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050922,102600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,102700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,102800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,102900,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050922,103000,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050922,103100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050922,103200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050922,103300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050922,103400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,103500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,103600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,103700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,103800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,103900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,104000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,104100,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050922,104200,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050922,104300,0.6982,0.6983,0.6981,0.6983
NZDUSD,20050922,104400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,104500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,104600,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050922,104700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,104800,0.6983,0.6984,0.6982,0.6982
NZDUSD,20050922,104900,0.6983,0.6983,0.6980,0.6980
NZDUSD,20050922,105000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050922,105100,0.6980,0.6980,0.6976,0.6976
NZDUSD,20050922,105200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,105300,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050922,105400,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050922,105500,0.6974,0.6975,0.6973,0.6974
NZDUSD,20050922,105600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,105700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,105800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050922,105900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,110000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,110100,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050922,110200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,110300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,110400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,110500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,110600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,110700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,110800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050922,110900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,111000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,111100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,111200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,111300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,111400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,111500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,111600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,111700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,111800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,111900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,112000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,112100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,112200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,112300,0.6977,0.6979,0.6977,0.6978
NZDUSD,20050922,112400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050922,112500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,112600,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050922,112700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,112800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,112900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,113000,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050922,113100,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050922,113200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050922,113300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,113400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,113500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,113600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,113700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,113800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050922,113900,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050922,114000,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050922,114100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,114200,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050922,114300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,114400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,114500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,114600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050922,114700,0.6972,0.6974,0.6972,0.6973
NZDUSD,20050922,114800,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050922,114900,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050922,115000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,115100,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050922,115200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050922,115300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050922,115400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050922,115500,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050922,115600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,115700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,115800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,115900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050922,120000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050922,120100,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050922,120200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050922,120300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050922,120400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050922,120500,0.6966,0.6967,0.6964,0.6966
NZDUSD,20050922,120600,0.6965,0.6966,0.6964,0.6966
NZDUSD,20050922,120700,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050922,120800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050922,120900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050922,121000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050922,121100,0.6969,0.6970,0.6968,0.6970
NZDUSD,20050922,121200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,121300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,121400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050922,121500,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050922,121600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050922,121700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,121800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050922,121900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050922,122000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050922,122100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050922,122200,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050922,122300,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050922,122400,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050922,122500,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050922,122600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050922,122700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050922,122800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050922,122900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050922,123000,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050922,123100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050922,123200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,123300,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050922,123400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,123500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,123600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,123700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,123800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,123900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,124000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,124100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,124200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,124300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,124400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,124500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,124600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,124700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,124800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,124900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,125000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,125100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,125200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,125300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050922,125400,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050922,125500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,125600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,125700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,125800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,125900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050922,130000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,130100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,130200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,130300,0.6976,0.6980,0.6976,0.6980
NZDUSD,20050922,130400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050922,130500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050922,130600,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050922,130700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,130800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050922,130900,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050922,131000,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050922,131100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,131200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,131300,0.6976,0.6979,0.6976,0.6979
NZDUSD,20050922,131400,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050922,131500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,131600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,131700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,131800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,131900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050922,132000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,132100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050922,132200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,132300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050922,132400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,132500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050922,132600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050922,132700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050922,132800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050922,132900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050922,133000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,133100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,133200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,133300,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050922,133400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050922,133500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050922,133600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,133700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,133800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,133900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050922,134000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,134100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050922,134200,0.6982,0.6983,0.6981,0.6983
NZDUSD,20050922,134300,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050922,134400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,134500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,134600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050922,134700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,134800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,134900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,135000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,135100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,135200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050922,135300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050922,135400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050922,135500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,135600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050922,135700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050922,135800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050922,135900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,140000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,140100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,140200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050922,140300,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050922,140400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,140500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050922,140600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050922,140700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,140800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050922,140900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050922,141000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050922,141100,0.6982,0.6982,0.6979,0.6981
NZDUSD,20050922,141200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,141300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,141400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050922,141500,0.6980,0.6980,0.6978,0.6980
NZDUSD,20050922,141600,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050922,141700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050922,141800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050922,141900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,142000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,142100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050922,142200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050922,142300,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050922,142400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050922,142500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050922,142600,0.6978,0.6978,0.6975,0.6975
NZDUSD,20050922,142700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,142800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,142900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,143000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050922,143100,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050922,143200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050922,143300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050922,143400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,143500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,143600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050922,143700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050922,143800,0.6979,0.6980,0.6978,0.6980
NZDUSD,20050922,143900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050922,144000,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050922,144100,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050922,144200,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050922,144300,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050922,144400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,144500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,144600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050922,144700,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050922,144800,0.6969,0.6970,0.6968,0.6968
NZDUSD,20050922,144900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050922,145000,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050922,145100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,145200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,145300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050922,145400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050922,145500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,145600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,145700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050922,145800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,145900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,150000,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050922,150100,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050922,150200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,150300,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050922,150400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,150500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,150600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,150700,0.6978,0.6981,0.6977,0.6977
NZDUSD,20050922,150800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050922,150900,0.6977,0.6978,0.6976,0.6977
NZDUSD,20050922,151000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050922,151100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050922,151200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050922,151300,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050922,151400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,151500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050922,151600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,151700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,151800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050922,151900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,152000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050922,152100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050922,152200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050922,152300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050922,152400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050922,152500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050922,152600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050922,152700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,152800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,152900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,153000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,153100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,153200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050922,153300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,153400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050922,153500,0.6968,0.6968,0.6966,0.6967
NZDUSD,20050922,153600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050922,153700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050922,153800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050922,153900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050922,154000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050922,154100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050922,154200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050922,154300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050922,154400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050922,154500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050922,154600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050922,154700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050922,154800,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050922,154900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050922,155000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050922,155100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,155200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,155300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,155400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,155500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,155600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050922,155700,0.6972,0.6973,0.6971,0.6971
NZDUSD,20050922,155800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050922,155900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,160000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,160100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050922,160200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050922,160300,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050922,160400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050922,160500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050922,160600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050922,160700,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050922,160800,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050922,160900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050922,161000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050922,161100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050922,161200,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050922,161300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050922,161400,0.6965,0.6966,0.6964,0.6964
NZDUSD,20050922,161500,0.6965,0.6968,0.6964,0.6968
NZDUSD,20050922,161600,0.6968,0.6969,0.6965,0.6965
NZDUSD,20050922,161700,0.6966,0.6968,0.6966,0.6967
NZDUSD,20050922,161800,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050922,161900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050922,162000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050922,162100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050922,162200,0.6965,0.6965,0.6963,0.6964
NZDUSD,20050922,162300,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050922,162400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050922,162500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050922,162600,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050922,162700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050922,162800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050922,162900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050922,163000,0.6961,0.6961,0.6957,0.6957
NZDUSD,20050922,163100,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050922,163200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050922,163300,0.6956,0.6959,0.6956,0.6959
NZDUSD,20050922,163400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050922,163500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050922,163600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050922,163700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050922,163800,0.6955,0.6955,0.6952,0.6952
NZDUSD,20050922,163900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050922,164000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,164100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050922,164200,0.6951,0.6954,0.6951,0.6953
NZDUSD,20050922,164300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050922,164400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,164500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050922,164600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050922,164700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050922,164800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,164900,0.6950,0.6952,0.6950,0.6951
NZDUSD,20050922,165000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,165100,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050922,165200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050922,165300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,165400,0.6950,0.6953,0.6950,0.6953
NZDUSD,20050922,165500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050922,165600,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050922,165700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050922,165800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050922,165900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050922,170000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050922,170100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,170200,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050922,170300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,170400,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050922,170500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050922,170600,0.6953,0.6955,0.6953,0.6953
NZDUSD,20050922,170700,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050922,170800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050922,170900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050922,171000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050922,171100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050922,171200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050922,171300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050922,171400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050922,171500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050922,171600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050922,171700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050922,171800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050922,171900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,172000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050922,172100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050922,172200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050922,172300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050922,172400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050922,172500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050922,172600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050922,172700,0.6953,0.6953,0.6951,0.6952
NZDUSD,20050922,172800,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050922,172900,0.6948,0.6950,0.6947,0.6947
NZDUSD,20050922,173000,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050922,173100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050922,173200,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050922,173300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,173400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,173500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,173600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050922,173700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050922,173800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050922,173900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,174000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,174100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050922,174200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,174300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050922,174400,0.6946,0.6949,0.6946,0.6948
NZDUSD,20050922,174500,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050922,174600,0.6943,0.6946,0.6943,0.6945
NZDUSD,20050922,174700,0.6946,0.6946,0.6942,0.6942
NZDUSD,20050922,174800,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050922,174900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050922,175000,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050922,175100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050922,175200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050922,175300,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050922,175400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050922,175500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050922,175600,0.6944,0.6944,0.6941,0.6941
NZDUSD,20050922,175700,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050922,175800,0.6940,0.6940,0.6938,0.6939
NZDUSD,20050922,175900,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050922,180000,0.6940,0.6942,0.6940,0.6941
NZDUSD,20050922,180100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050922,180200,0.6939,0.6941,0.6939,0.6939
NZDUSD,20050922,180300,0.6940,0.6942,0.6939,0.6940
NZDUSD,20050922,180400,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050922,180500,0.6939,0.6939,0.6934,0.6934
NZDUSD,20050922,180600,0.6935,0.6935,0.6932,0.6932
NZDUSD,20050922,180700,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050922,180800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050922,180900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050922,181000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050922,181100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050922,181200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050922,181300,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050922,181400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050922,181500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050922,181600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050922,181700,0.6938,0.6939,0.6937,0.6939
NZDUSD,20050922,181800,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050922,181900,0.6941,0.6945,0.6941,0.6944
NZDUSD,20050922,182000,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050922,182100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050922,182200,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050922,182300,0.6947,0.6947,0.6944,0.6944
NZDUSD,20050922,182400,0.6944,0.6944,0.6942,0.6943
NZDUSD,20050922,182500,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050922,182600,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050922,182700,0.6943,0.6943,0.6940,0.6940
NZDUSD,20050922,182800,0.6939,0.6939,0.6936,0.6939
NZDUSD,20050922,182900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,183000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050922,183100,0.6939,0.6940,0.6939,0.6939
NZDUSD,20050922,183200,0.6941,0.6944,0.6941,0.6942
NZDUSD,20050922,183300,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050922,183400,0.6942,0.6942,0.6939,0.6939
NZDUSD,20050922,183500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050922,183600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050922,183700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,183800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050922,183900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,184000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,184100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,184200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050922,184300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050922,184400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050922,184500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050922,184600,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050922,184700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050922,184800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,184900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050922,185000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050922,185100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050922,185200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050922,185300,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050922,185400,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050922,185500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050922,185600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050922,185700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050922,185800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050922,185900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050922,190000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050922,190100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050922,190200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050922,190300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050922,190400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050922,190500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050922,190600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,190700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,190800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,190900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,191000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,191100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,191200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,191300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050922,191400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050922,191500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050922,191600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050922,191700,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050922,191800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050922,191900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050922,192000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050922,192100,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050922,192200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050922,192300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050922,192400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050922,192500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050922,192600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050922,192700,0.6933,0.6934,0.6932,0.6932
NZDUSD,20050922,192800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050922,192900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050922,193000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,193100,0.6931,0.6931,0.6928,0.6929
NZDUSD,20050922,193200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,193300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,193400,0.6928,0.6929,0.6925,0.6925
NZDUSD,20050922,193500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050922,193600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,193700,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050922,193800,0.6923,0.6925,0.6923,0.6923
NZDUSD,20050922,193900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050922,194000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050922,194100,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050922,194200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050922,194300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,194400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050922,194500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050922,194600,0.6921,0.6922,0.6920,0.6921
NZDUSD,20050922,194700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050922,194800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050922,194900,0.6921,0.6921,0.6917,0.6918
NZDUSD,20050922,195000,0.6917,0.6917,0.6915,0.6916
NZDUSD,20050922,195100,0.6917,0.6920,0.6917,0.6920
NZDUSD,20050922,195200,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050922,195300,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050922,195400,0.6922,0.6923,0.6921,0.6922
NZDUSD,20050922,195500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,195600,0.6924,0.6925,0.6923,0.6923
NZDUSD,20050922,195700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,195800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,195900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,200000,0.6923,0.6927,0.6923,0.6926
NZDUSD,20050922,200100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050922,200200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,200300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,200400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050922,200500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,200600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,200700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,200800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,200900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,201000,0.6925,0.6926,0.6924,0.6926
NZDUSD,20050922,201100,0.6926,0.6927,0.6924,0.6925
NZDUSD,20050922,201200,0.6926,0.6926,0.6925,0.6926
NZDUSD,20050922,201300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,201400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050922,201500,0.6923,0.6923,0.6921,0.6922
NZDUSD,20050922,201600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050922,201700,0.6920,0.6921,0.6919,0.6921
NZDUSD,20050922,201800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050922,201900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050922,202000,0.6922,0.6922,0.6920,0.6921
NZDUSD,20050922,202100,0.6922,0.6924,0.6922,0.6924
NZDUSD,20050922,202200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,202300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,202400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,202500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,202600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,202700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050922,202800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,202900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,203000,0.6926,0.6928,0.6926,0.6927
NZDUSD,20050922,203100,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050922,203200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,203300,0.6925,0.6926,0.6924,0.6926
NZDUSD,20050922,203400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,203500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,203600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,203700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050922,203800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,203900,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050922,204000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,204100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,204200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,204300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,204400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,204500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,204600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,204700,0.6926,0.6926,0.6924,0.6924
NZDUSD,20050922,204800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,204900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,205000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,205100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,205200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,205300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050922,205400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050922,205500,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050922,205600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,205700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,205800,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050922,205900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,210000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050922,210100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,210200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,210300,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050922,210400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,210500,0.6923,0.6923,0.6920,0.6920
NZDUSD,20050922,210600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050922,210700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050922,210800,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050922,210900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050922,211000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050922,211100,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050922,211200,0.6919,0.6919,0.6917,0.6917
NZDUSD,20050922,211300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050922,211400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050922,211500,0.6916,0.6919,0.6916,0.6918
NZDUSD,20050922,211600,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050922,211700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050922,211800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050922,211900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050922,212000,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050922,212100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050922,212200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,212300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050922,212400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050922,212500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050922,212600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,212700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,212800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,212900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,213000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,213100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,213200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,213300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,213400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,213500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050922,213600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,213700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,213800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,213900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050922,214000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,214100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,214200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,214300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,214400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,214500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050922,214600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,214700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,214800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,214900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,215900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,220000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,220100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,220200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050922,220300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,220400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,220500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,220600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,220700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,220800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,220900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,221000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,221100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,221200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,221300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,221400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,221500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,221600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,221700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,221800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,221900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,222000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,222100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,222200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,222300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,222400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,222500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,222600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,222700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,222800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050922,222900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,223000,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050922,223100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050922,223200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,223300,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050922,223400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050922,223500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,223600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,223700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050922,223800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050922,223900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050922,224000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050922,224100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050922,224200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050922,224300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,224400,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050922,224500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,224600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050922,224700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,224800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,224900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,225000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,225100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,225200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,225300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050922,225400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050922,225500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,225600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,225700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,225800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,225900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,230000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,230100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,230200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050922,230300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050922,230400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,230500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050922,230600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050922,230700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,230800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050922,230900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050922,231000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,231100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,231200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,231300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,231400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,231500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,231600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,231700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,231800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,231900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,232000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,232100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050922,232200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,232300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,232400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,232500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,232600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,232700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,232800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,232900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,233000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050922,233100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,233200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,233300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050922,233400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,233500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,233600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,233700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,233800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,233900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,234000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,234100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,234200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050922,234300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050922,234400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050922,234500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050922,234600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,234700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,234800,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050922,234900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050922,235000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,235100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,235200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,235300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050922,235400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,235500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,235600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050922,235700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050922,235800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050922,235900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050923,000000,0.6928,0.6928,0.6928,0.6928
NZDJPY,20050922,000100,77.83,77.83,77.83,77.83
NZDJPY,20050922,000200,77.84,77.86,77.84,77.86
NZDJPY,20050922,000300,77.87,77.88,77.87,77.88
NZDJPY,20050922,000400,77.89,77.89,77.87,77.87
NZDJPY,20050922,000500,77.87,77.87,77.86,77.86
NZDJPY,20050922,000600,77.85,77.85,77.85,77.85
NZDJPY,20050922,000700,77.85,77.85,77.85,77.85
NZDJPY,20050922,000800,77.85,77.86,77.85,77.86
NZDJPY,20050922,000900,77.86,77.86,77.86,77.86
NZDJPY,20050922,001000,77.85,77.85,77.85,77.85
NZDJPY,20050922,001100,77.86,77.86,77.86,77.86
NZDJPY,20050922,001200,77.86,77.86,77.86,77.86
NZDJPY,20050922,001300,77.86,77.86,77.86,77.86
NZDJPY,20050922,001400,77.86,77.87,77.86,77.87
NZDJPY,20050922,001500,77.86,77.86,77.86,77.86
NZDJPY,20050922,001600,77.87,77.87,77.87,77.87
NZDJPY,20050922,001700,77.87,77.87,77.87,77.87
NZDJPY,20050922,001800,77.86,77.87,77.86,77.86
NZDJPY,20050922,001900,77.87,77.87,77.86,77.86
NZDJPY,20050922,002000,77.86,77.86,77.86,77.86
NZDJPY,20050922,002100,77.87,77.88,77.87,77.88
NZDJPY,20050922,002200,77.89,77.89,77.89,77.89
NZDJPY,20050922,002300,77.89,77.90,77.89,77.90
NZDJPY,20050922,002400,77.90,77.90,77.90,77.90
NZDJPY,20050922,002500,77.90,77.90,77.89,77.89
NZDJPY,20050922,002600,77.89,77.90,77.89,77.90
NZDJPY,20050922,002700,77.90,77.90,77.90,77.90
NZDJPY,20050922,002800,77.91,77.91,77.91,77.91
NZDJPY,20050922,002900,77.91,77.91,77.91,77.91
NZDJPY,20050922,003000,77.91,77.91,77.91,77.91
NZDJPY,20050922,003100,77.91,77.91,77.90,77.90
NZDJPY,20050922,003200,77.91,77.91,77.91,77.91
NZDJPY,20050922,003300,77.92,77.92,77.92,77.92
NZDJPY,20050922,003400,77.93,77.94,77.93,77.94
NZDJPY,20050922,003500,77.95,77.95,77.94,77.94
NZDJPY,20050922,003600,77.94,77.95,77.94,77.95
NZDJPY,20050922,003700,77.96,77.96,77.96,77.96
NZDJPY,20050922,003800,77.96,77.96,77.96,77.96
NZDJPY,20050922,003900,77.96,77.97,77.96,77.97
NZDJPY,20050922,004000,77.96,77.96,77.96,77.96
NZDJPY,20050922,004100,77.96,77.96,77.95,77.95
NZDJPY,20050922,004200,77.94,77.94,77.94,77.94
NZDJPY,20050922,004300,77.95,77.95,77.93,77.93
NZDJPY,20050922,004400,77.93,77.93,77.93,77.93
NZDJPY,20050922,004500,77.93,77.93,77.93,77.93
NZDJPY,20050922,004600,77.93,77.93,77.92,77.92
NZDJPY,20050922,004700,77.94,77.95,77.94,77.95
NZDJPY,20050922,004800,77.95,77.95,77.95,77.95
NZDJPY,20050922,004900,77.95,77.95,77.95,77.95
NZDJPY,20050922,005000,77.95,77.95,77.95,77.95
NZDJPY,20050922,005100,77.95,77.95,77.95,77.95
NZDJPY,20050922,005200,77.95,77.95,77.95,77.95
NZDJPY,20050922,005300,77.95,77.95,77.94,77.94
NZDJPY,20050922,005400,77.94,77.94,77.94,77.94
NZDJPY,20050922,005500,77.94,77.95,77.94,77.95
NZDJPY,20050922,005600,77.95,77.95,77.95,77.95
NZDJPY,20050922,005700,77.96,77.96,77.96,77.96
NZDJPY,20050922,005800,77.97,77.97,77.96,77.96
NZDJPY,20050922,005900,77.96,77.96,77.96,77.96
NZDJPY,20050922,010000,77.95,77.96,77.95,77.96
NZDJPY,20050922,010100,77.95,77.95,77.95,77.95
NZDJPY,20050922,010200,77.95,77.95,77.94,77.94
NZDJPY,20050922,010300,77.94,77.94,77.94,77.94
NZDJPY,20050922,010400,77.94,77.94,77.94,77.94
NZDJPY,20050922,010500,77.94,77.94,77.93,77.94
NZDJPY,20050922,010600,77.93,77.93,77.93,77.93
NZDJPY,20050922,010700,77.93,77.94,77.93,77.93
NZDJPY,20050922,010800,77.94,77.95,77.94,77.94
NZDJPY,20050922,010900,77.94,77.94,77.93,77.93
NZDJPY,20050922,011000,77.93,77.93,77.93,77.93
NZDJPY,20050922,011100,77.93,77.93,77.93,77.93
NZDJPY,20050922,011200,77.93,77.93,77.93,77.93
NZDJPY,20050922,011300,77.93,77.93,77.93,77.93
NZDJPY,20050922,011400,77.92,77.92,77.92,77.92
NZDJPY,20050922,011500,77.92,77.92,77.92,77.92
NZDJPY,20050922,011600,77.92,77.92,77.92,77.92
NZDJPY,20050922,011700,77.91,77.92,77.91,77.92
NZDJPY,20050922,011800,77.91,77.91,77.91,77.91
NZDJPY,20050922,011900,77.90,77.90,77.88,77.88
NZDJPY,20050922,012000,77.87,77.88,77.87,77.87
NZDJPY,20050922,012100,77.88,77.88,77.86,77.86
NZDJPY,20050922,012200,77.86,77.86,77.86,77.86
NZDJPY,20050922,012300,77.86,77.86,77.86,77.86
NZDJPY,20050922,012400,77.87,77.87,77.87,77.87
NZDJPY,20050922,012500,77.87,77.87,77.87,77.87
NZDJPY,20050922,012600,77.87,77.87,77.86,77.86
NZDJPY,20050922,012700,77.87,77.87,77.87,77.87
NZDJPY,20050922,012800,77.87,77.87,77.87,77.87
NZDJPY,20050922,012900,77.87,77.87,77.87,77.87
NZDJPY,20050922,013000,77.87,77.90,77.87,77.90
NZDJPY,20050922,013100,77.90,77.90,77.90,77.90
NZDJPY,20050922,013200,77.89,77.89,77.89,77.89
NZDJPY,20050922,013300,77.89,77.89,77.89,77.89
NZDJPY,20050922,013400,77.90,77.90,77.89,77.89
NZDJPY,20050922,013500,77.90,77.90,77.90,77.90
NZDJPY,20050922,013600,77.89,77.90,77.89,77.90
NZDJPY,20050922,013700,77.89,77.89,77.87,77.87
NZDJPY,20050922,013800,77.86,77.86,77.85,77.85
NZDJPY,20050922,013900,77.85,77.85,77.85,77.85
NZDJPY,20050922,014000,77.85,77.85,77.85,77.85
NZDJPY,20050922,014100,77.86,77.86,77.86,77.86
NZDJPY,20050922,014200,77.86,77.86,77.86,77.86
NZDJPY,20050922,014300,77.85,77.86,77.85,77.85
NZDJPY,20050922,014400,77.84,77.85,77.84,77.85
NZDJPY,20050922,014500,77.86,77.86,77.85,77.85
NZDJPY,20050922,014600,77.84,77.85,77.82,77.84
NZDJPY,20050922,014700,77.83,77.85,77.83,77.85
NZDJPY,20050922,014800,77.86,77.87,77.84,77.86
NZDJPY,20050922,014900,77.87,77.90,77.87,77.90
NZDJPY,20050922,015000,77.91,77.91,77.89,77.89
NZDJPY,20050922,015100,77.88,77.88,77.84,77.87
NZDJPY,20050922,015200,77.86,77.87,77.85,77.86
NZDJPY,20050922,015300,77.85,77.85,77.84,77.85
NZDJPY,20050922,015400,77.84,77.84,77.82,77.83
NZDJPY,20050922,015500,77.82,77.83,77.82,77.83
NZDJPY,20050922,015600,77.82,77.83,77.82,77.82
NZDJPY,20050922,015700,77.82,77.82,77.82,77.82
NZDJPY,20050922,015800,77.83,77.83,77.82,77.82
NZDJPY,20050922,015900,77.82,77.82,77.82,77.82
NZDJPY,20050922,020000,77.81,77.81,77.81,77.81
NZDJPY,20050922,020100,77.81,77.81,77.81,77.81
NZDJPY,20050922,020200,77.82,77.82,77.82,77.82
NZDJPY,20050922,020300,77.82,77.83,77.82,77.83
NZDJPY,20050922,020400,77.84,77.85,77.83,77.85
NZDJPY,20050922,020500,77.86,77.86,77.86,77.86
NZDJPY,20050922,020600,77.87,77.88,77.87,77.87
NZDJPY,20050922,020700,77.86,77.87,77.85,77.87
NZDJPY,20050922,020800,77.88,77.88,77.87,77.87
NZDJPY,20050922,020900,77.88,77.88,77.88,77.88
NZDJPY,20050922,021000,77.88,77.89,77.88,77.89
NZDJPY,20050922,021100,77.88,77.88,77.86,77.86
NZDJPY,20050922,021200,77.85,77.86,77.85,77.86
NZDJPY,20050922,021300,77.85,77.85,77.85,77.85
NZDJPY,20050922,021400,77.84,77.84,77.83,77.83
NZDJPY,20050922,021500,77.84,77.84,77.83,77.83
NZDJPY,20050922,021600,77.84,77.84,77.84,77.84
NZDJPY,20050922,021700,77.83,77.83,77.81,77.81
NZDJPY,20050922,021800,77.82,77.82,77.80,77.80
NZDJPY,20050922,021900,77.80,77.80,77.78,77.78
NZDJPY,20050922,022000,77.77,77.78,77.77,77.78
NZDJPY,20050922,022100,77.78,77.78,77.78,77.78
NZDJPY,20050922,022200,77.79,77.81,77.79,77.81
NZDJPY,20050922,022300,77.81,77.81,77.81,77.81
NZDJPY,20050922,022400,77.80,77.80,77.80,77.80
NZDJPY,20050922,022500,77.80,77.80,77.80,77.80
NZDJPY,20050922,022600,77.80,77.80,77.78,77.78
NZDJPY,20050922,022700,77.78,77.78,77.76,77.76
NZDJPY,20050922,022800,77.75,77.75,77.74,77.74
NZDJPY,20050922,022900,77.75,77.75,77.74,77.75
NZDJPY,20050922,023000,77.76,77.76,77.75,77.75
NZDJPY,20050922,023100,77.76,77.77,77.76,77.77
NZDJPY,20050922,023200,77.78,77.81,77.78,77.81
NZDJPY,20050922,023300,77.80,77.80,77.79,77.79
NZDJPY,20050922,023400,77.80,77.81,77.79,77.81
NZDJPY,20050922,023500,77.81,77.81,77.80,77.80
NZDJPY,20050922,023600,77.80,77.81,77.80,77.81
NZDJPY,20050922,023700,77.82,77.83,77.82,77.83
NZDJPY,20050922,023800,77.84,77.84,77.81,77.82
NZDJPY,20050922,023900,77.82,77.82,77.82,77.82
NZDJPY,20050922,024000,77.83,77.83,77.83,77.83
NZDJPY,20050922,024100,77.83,77.85,77.83,77.84
NZDJPY,20050922,024200,77.85,77.85,77.82,77.82
NZDJPY,20050922,024300,77.83,77.83,77.83,77.83
NZDJPY,20050922,024400,77.83,77.85,77.83,77.84
NZDJPY,20050922,024500,77.85,77.85,77.84,77.85
NZDJPY,20050922,024600,77.86,77.87,77.86,77.87
NZDJPY,20050922,024700,77.87,77.88,77.87,77.88
NZDJPY,20050922,024800,77.89,77.90,77.88,77.90
NZDJPY,20050922,024900,77.89,77.89,77.89,77.89
NZDJPY,20050922,025000,77.89,77.89,77.87,77.87
NZDJPY,20050922,025100,77.88,77.88,77.88,77.88
NZDJPY,20050922,025200,77.89,77.89,77.88,77.89
NZDJPY,20050922,025300,77.90,77.90,77.89,77.89
NZDJPY,20050922,025400,77.88,77.89,77.88,77.89
NZDJPY,20050922,025500,77.88,77.91,77.88,77.90
NZDJPY,20050922,025600,77.89,77.91,77.89,77.91
NZDJPY,20050922,025700,77.89,77.89,77.88,77.89
NZDJPY,20050922,025800,77.90,77.91,77.90,77.90
NZDJPY,20050922,025900,77.89,77.89,77.89,77.89
NZDJPY,20050922,030000,77.88,77.89,77.88,77.89
NZDJPY,20050922,030100,77.90,77.90,77.90,77.90
NZDJPY,20050922,030200,77.90,77.90,77.89,77.89
NZDJPY,20050922,030300,77.89,77.89,77.89,77.89
NZDJPY,20050922,030400,77.89,77.89,77.89,77.89
NZDJPY,20050922,030500,77.88,77.89,77.88,77.89
NZDJPY,20050922,030600,77.90,77.90,77.89,77.90
NZDJPY,20050922,030700,77.89,77.90,77.89,77.90
NZDJPY,20050922,030800,77.89,77.90,77.89,77.90
NZDJPY,20050922,030900,77.90,77.91,77.90,77.91
NZDJPY,20050922,031000,77.91,77.91,77.91,77.91
NZDJPY,20050922,031100,77.92,77.92,77.92,77.92
NZDJPY,20050922,031200,77.91,77.95,77.91,77.95
NZDJPY,20050922,031300,77.97,77.99,77.97,77.99
NZDJPY,20050922,031400,78.00,78.00,77.98,77.98
NZDJPY,20050922,031500,77.97,77.97,77.96,77.97
NZDJPY,20050922,031600,77.98,77.99,77.98,77.99
NZDJPY,20050922,031700,77.98,77.98,77.96,77.96
NZDJPY,20050922,031800,77.97,77.97,77.97,77.97
NZDJPY,20050922,031900,77.97,77.98,77.97,77.98
NZDJPY,20050922,032000,77.97,77.97,77.97,77.97
NZDJPY,20050922,032100,77.97,77.98,77.96,77.96
NZDJPY,20050922,032200,77.95,77.95,77.95,77.95
NZDJPY,20050922,032300,77.95,77.95,77.94,77.95
NZDJPY,20050922,032400,77.94,77.95,77.94,77.95
NZDJPY,20050922,032500,77.95,77.96,77.95,77.96
NZDJPY,20050922,032600,77.95,77.95,77.95,77.95
NZDJPY,20050922,032700,77.94,77.95,77.94,77.95
NZDJPY,20050922,032800,77.94,77.94,77.93,77.94
NZDJPY,20050922,032900,77.93,77.93,77.92,77.92
NZDJPY,20050922,033000,77.93,77.94,77.93,77.94
NZDJPY,20050922,033100,77.94,77.94,77.94,77.94
NZDJPY,20050922,033200,77.93,77.93,77.92,77.92
NZDJPY,20050922,033300,77.91,77.91,77.90,77.90
NZDJPY,20050922,033400,77.90,77.90,77.89,77.89
NZDJPY,20050922,033500,77.88,77.88,77.88,77.88
NZDJPY,20050922,033600,77.87,77.87,77.86,77.87
NZDJPY,20050922,033700,77.88,77.90,77.88,77.90
NZDJPY,20050922,033800,77.91,77.92,77.91,77.92
NZDJPY,20050922,033900,77.93,77.93,77.93,77.93
NZDJPY,20050922,034000,77.93,77.93,77.92,77.92
NZDJPY,20050922,034100,77.91,77.92,77.91,77.91
NZDJPY,20050922,034200,77.91,77.91,77.91,77.91
NZDJPY,20050922,034300,77.91,77.91,77.91,77.91
NZDJPY,20050922,034400,77.92,77.92,77.91,77.91
NZDJPY,20050922,034500,77.90,77.90,77.90,77.90
NZDJPY,20050922,034600,77.91,77.92,77.90,77.92
NZDJPY,20050922,034700,77.92,77.93,77.92,77.93
NZDJPY,20050922,034800,77.92,77.94,77.92,77.93
NZDJPY,20050922,034900,77.94,77.94,77.93,77.93
NZDJPY,20050922,035000,77.94,77.94,77.94,77.94
NZDJPY,20050922,035100,77.94,77.94,77.93,77.93
NZDJPY,20050922,035200,77.94,77.94,77.94,77.94
NZDJPY,20050922,035300,77.94,77.94,77.94,77.94
NZDJPY,20050922,035400,77.95,78.01,77.95,78.01
NZDJPY,20050922,035500,78.00,78.00,77.98,77.98
NZDJPY,20050922,035600,77.97,77.98,77.97,77.98
NZDJPY,20050922,035700,77.97,77.98,77.97,77.98
NZDJPY,20050922,035800,77.99,77.99,77.99,77.99
NZDJPY,20050922,035900,77.98,77.98,77.97,77.97
NZDJPY,20050922,040000,77.98,77.99,77.98,77.99
NZDJPY,20050922,040100,77.98,77.98,77.97,77.98
NZDJPY,20050922,040200,77.97,77.97,77.97,77.97
NZDJPY,20050922,040300,77.95,77.95,77.94,77.95
NZDJPY,20050922,040400,77.94,77.96,77.93,77.96
NZDJPY,20050922,040500,77.97,77.97,77.97,77.97
NZDJPY,20050922,040600,77.97,77.97,77.97,77.97
NZDJPY,20050922,040700,77.98,77.98,77.97,77.98
NZDJPY,20050922,040800,77.99,77.99,77.97,77.97
NZDJPY,20050922,040900,77.96,77.97,77.96,77.96
NZDJPY,20050922,041000,77.97,77.97,77.96,77.96
NZDJPY,20050922,041100,77.95,77.95,77.94,77.95
NZDJPY,20050922,041200,77.96,77.97,77.96,77.97
NZDJPY,20050922,041300,77.96,77.96,77.93,77.93
NZDJPY,20050922,041400,77.94,77.94,77.94,77.94
NZDJPY,20050922,041500,77.93,77.93,77.90,77.90
NZDJPY,20050922,041600,77.89,77.89,77.87,77.89
NZDJPY,20050922,041700,77.90,77.90,77.89,77.89
NZDJPY,20050922,041800,77.88,77.88,77.87,77.87
NZDJPY,20050922,041900,77.88,77.89,77.88,77.89
NZDJPY,20050922,042000,77.90,77.91,77.90,77.91
NZDJPY,20050922,042100,77.92,77.92,77.91,77.92
NZDJPY,20050922,042200,77.93,77.93,77.93,77.93
NZDJPY,20050922,042300,77.93,77.94,77.93,77.94
NZDJPY,20050922,042400,77.95,77.95,77.95,77.95
NZDJPY,20050922,042500,77.95,77.95,77.94,77.94
NZDJPY,20050922,042600,77.93,77.94,77.93,77.93
NZDJPY,20050922,042700,77.93,77.93,77.93,77.93
NZDJPY,20050922,042800,77.92,77.92,77.91,77.91
NZDJPY,20050922,042900,77.92,77.92,77.92,77.92
NZDJPY,20050922,043000,77.91,77.91,77.89,77.89
NZDJPY,20050922,043100,77.89,77.89,77.89,77.89
NZDJPY,20050922,043200,77.90,77.93,77.90,77.93
NZDJPY,20050922,043300,77.92,77.92,77.91,77.91
NZDJPY,20050922,043400,77.90,77.92,77.90,77.91
NZDJPY,20050922,043500,77.92,77.92,77.91,77.92
NZDJPY,20050922,043600,77.93,77.93,77.91,77.91
NZDJPY,20050922,043700,77.91,77.91,77.90,77.90
NZDJPY,20050922,043800,77.91,77.91,77.90,77.90
NZDJPY,20050922,043900,77.89,77.89,77.89,77.89
NZDJPY,20050922,044000,77.89,77.90,77.89,77.90
NZDJPY,20050922,044100,77.89,77.92,77.89,77.92
NZDJPY,20050922,044200,77.93,77.93,77.92,77.92
NZDJPY,20050922,044300,77.91,77.91,77.90,77.90
NZDJPY,20050922,044400,77.91,77.91,77.91,77.91
NZDJPY,20050922,044500,77.90,77.92,77.90,77.92
NZDJPY,20050922,044600,77.93,77.93,77.93,77.93
NZDJPY,20050922,044700,77.94,77.95,77.94,77.94
NZDJPY,20050922,044800,77.95,77.95,77.95,77.95
NZDJPY,20050922,044900,77.96,77.96,77.96,77.96
NZDJPY,20050922,045000,77.96,77.96,77.95,77.95
NZDJPY,20050922,045100,77.94,77.95,77.94,77.94
NZDJPY,20050922,045200,77.95,77.96,77.95,77.96
NZDJPY,20050922,045300,77.96,77.96,77.96,77.96
NZDJPY,20050922,045400,77.97,77.97,77.96,77.97
NZDJPY,20050922,045500,77.98,77.98,77.98,77.98
NZDJPY,20050922,045600,77.99,77.99,77.99,77.99
NZDJPY,20050922,045700,77.99,78.00,77.99,78.00
NZDJPY,20050922,045800,78.00,78.00,77.99,77.99
NZDJPY,20050922,045900,77.98,77.98,77.98,77.98
NZDJPY,20050922,050000,77.98,77.98,77.98,77.98
NZDJPY,20050922,050100,77.98,77.98,77.97,77.97
NZDJPY,20050922,050200,77.98,77.98,77.97,77.98
NZDJPY,20050922,050300,77.99,78.00,77.99,78.00
NZDJPY,20050922,050400,77.99,77.99,77.99,77.99
NZDJPY,20050922,050500,77.99,77.99,77.99,77.99
NZDJPY,20050922,050600,77.98,77.98,77.97,77.97
NZDJPY,20050922,050700,77.98,77.98,77.97,77.97
NZDJPY,20050922,050800,77.98,77.98,77.97,77.98
NZDJPY,20050922,050900,77.98,77.98,77.97,77.97
NZDJPY,20050922,051000,77.96,77.96,77.95,77.95
NZDJPY,20050922,051100,77.94,77.94,77.93,77.94
NZDJPY,20050922,051200,77.94,77.94,77.94,77.94
NZDJPY,20050922,051300,77.94,77.94,77.94,77.94
NZDJPY,20050922,051400,77.94,77.94,77.94,77.94
NZDJPY,20050922,051500,77.93,77.96,77.93,77.95
NZDJPY,20050922,051600,77.96,77.96,77.95,77.95
NZDJPY,20050922,051700,77.95,77.95,77.94,77.95
NZDJPY,20050922,051800,77.95,77.95,77.95,77.95
NZDJPY,20050922,051900,77.94,77.95,77.94,77.95
NZDJPY,20050922,052000,77.95,77.95,77.95,77.95
NZDJPY,20050922,052100,77.94,77.95,77.94,77.95
NZDJPY,20050922,052200,77.96,77.96,77.95,77.95
NZDJPY,20050922,052300,77.94,77.94,77.94,77.94
NZDJPY,20050922,052400,77.94,77.95,77.94,77.94
NZDJPY,20050922,052500,77.93,77.93,77.93,77.93
NZDJPY,20050922,052600,77.94,77.94,77.93,77.93
NZDJPY,20050922,052700,77.94,77.94,77.93,77.94
NZDJPY,20050922,052800,77.93,77.93,77.93,77.93
NZDJPY,20050922,052900,77.93,77.93,77.92,77.93
NZDJPY,20050922,053000,77.93,77.93,77.93,77.93
NZDJPY,20050922,053100,77.94,77.94,77.94,77.94
NZDJPY,20050922,053200,77.94,77.94,77.94,77.94
NZDJPY,20050922,053300,77.94,77.94,77.94,77.94
NZDJPY,20050922,053400,77.94,77.94,77.94,77.94
NZDJPY,20050922,053500,77.94,77.95,77.94,77.95
NZDJPY,20050922,053600,77.95,77.95,77.95,77.95
NZDJPY,20050922,053700,77.95,77.95,77.94,77.94
NZDJPY,20050922,053800,77.95,77.95,77.95,77.95
NZDJPY,20050922,053900,77.95,77.95,77.95,77.95
NZDJPY,20050922,054000,77.94,77.94,77.94,77.94
NZDJPY,20050922,054100,77.94,77.94,77.94,77.94
NZDJPY,20050922,054200,77.94,77.94,77.93,77.94
NZDJPY,20050922,054300,77.93,77.93,77.93,77.93
NZDJPY,20050922,054400,77.94,77.94,77.94,77.94
NZDJPY,20050922,054500,77.95,77.95,77.95,77.95
NZDJPY,20050922,054600,77.95,77.96,77.95,77.95
NZDJPY,20050922,054700,77.95,77.95,77.95,77.95
NZDJPY,20050922,054800,77.95,77.95,77.95,77.95
NZDJPY,20050922,054900,77.94,77.94,77.94,77.94
NZDJPY,20050922,055000,77.94,77.94,77.94,77.94
NZDJPY,20050922,055100,77.94,77.94,77.94,77.94
NZDJPY,20050922,055200,77.95,77.95,77.94,77.94
NZDJPY,20050922,055300,77.93,77.94,77.93,77.94
NZDJPY,20050922,055400,77.94,77.95,77.94,77.95
NZDJPY,20050922,055600,77.95,77.95,77.95,77.95
NZDJPY,20050922,055700,77.95,77.95,77.94,77.94
NZDJPY,20050922,055800,77.94,77.94,77.94,77.94
NZDJPY,20050922,055900,77.94,77.96,77.94,77.96
NZDJPY,20050922,060000,77.96,77.96,77.95,77.95
NZDJPY,20050922,060100,77.96,77.96,77.95,77.95
NZDJPY,20050922,060200,77.95,77.95,77.95,77.95
NZDJPY,20050922,060300,77.95,77.95,77.95,77.95
NZDJPY,20050922,060400,77.95,77.95,77.95,77.95
NZDJPY,20050922,060500,77.94,77.95,77.94,77.94
NZDJPY,20050922,060600,77.94,77.94,77.94,77.94
NZDJPY,20050922,060700,77.95,77.95,77.95,77.95
NZDJPY,20050922,060800,77.95,77.95,77.95,77.95
NZDJPY,20050922,060900,77.95,77.95,77.95,77.95
NZDJPY,20050922,061000,77.95,77.95,77.95,77.95
NZDJPY,20050922,061100,77.95,77.96,77.95,77.96
NZDJPY,20050922,061200,77.95,77.96,77.94,77.94
NZDJPY,20050922,061300,77.95,77.95,77.95,77.95
NZDJPY,20050922,061400,77.95,77.96,77.95,77.96
NZDJPY,20050922,061500,77.97,77.97,77.97,77.97
NZDJPY,20050922,061600,77.98,77.98,77.96,77.96
NZDJPY,20050922,061700,77.95,77.95,77.95,77.95
NZDJPY,20050922,061800,77.94,77.94,77.94,77.94
NZDJPY,20050922,061900,77.94,77.95,77.94,77.95
NZDJPY,20050922,062000,77.94,77.95,77.94,77.95
NZDJPY,20050922,062100,77.95,77.95,77.95,77.95
NZDJPY,20050922,062200,77.95,77.95,77.95,77.95
NZDJPY,20050922,062300,77.95,77.95,77.95,77.95
NZDJPY,20050922,062400,77.96,77.96,77.95,77.95
NZDJPY,20050922,062500,77.96,77.96,77.96,77.96
NZDJPY,20050922,062600,77.96,77.97,77.95,77.97
NZDJPY,20050922,062700,77.98,77.98,77.97,77.97
NZDJPY,20050922,062800,77.98,77.98,77.98,77.98
NZDJPY,20050922,062900,77.98,77.98,77.97,77.97
NZDJPY,20050922,063000,77.96,77.96,77.96,77.96
NZDJPY,20050922,063100,77.96,77.96,77.96,77.96
NZDJPY,20050922,063200,77.97,77.97,77.95,77.95
NZDJPY,20050922,063300,77.96,77.96,77.96,77.96
NZDJPY,20050922,063400,77.96,77.96,77.95,77.95
NZDJPY,20050922,063500,77.94,77.94,77.93,77.94
NZDJPY,20050922,063600,77.95,77.95,77.93,77.93
NZDJPY,20050922,063700,77.94,77.94,77.93,77.94
NZDJPY,20050922,063800,77.95,77.96,77.95,77.96
NZDJPY,20050922,063900,77.95,77.95,77.94,77.95
NZDJPY,20050922,064000,77.94,77.94,77.92,77.93
NZDJPY,20050922,064100,77.92,77.93,77.92,77.93
NZDJPY,20050922,064200,77.93,77.93,77.92,77.92
NZDJPY,20050922,064300,77.92,77.92,77.92,77.92
NZDJPY,20050922,064400,77.93,77.94,77.93,77.94
NZDJPY,20050922,064500,77.93,77.93,77.89,77.89
NZDJPY,20050922,064600,77.88,77.88,77.88,77.88
NZDJPY,20050922,064700,77.89,77.90,77.89,77.90
NZDJPY,20050922,064800,77.89,77.89,77.88,77.88
NZDJPY,20050922,064900,77.89,77.89,77.87,77.87
NZDJPY,20050922,065000,77.86,77.87,77.86,77.87
NZDJPY,20050922,065100,77.87,77.87,77.85,77.85
NZDJPY,20050922,065200,77.86,77.86,77.86,77.86
NZDJPY,20050922,065300,77.86,77.86,77.84,77.85
NZDJPY,20050922,065400,77.86,77.87,77.86,77.86
NZDJPY,20050922,065500,77.87,77.87,77.87,77.87
NZDJPY,20050922,065600,77.88,77.91,77.88,77.89
NZDJPY,20050922,065700,77.88,77.88,77.86,77.87
NZDJPY,20050922,065800,77.88,77.88,77.87,77.88
NZDJPY,20050922,065900,77.88,77.88,77.86,77.86
NZDJPY,20050922,070000,77.85,77.85,77.85,77.85
NZDJPY,20050922,070100,77.86,77.86,77.83,77.83
NZDJPY,20050922,070200,77.84,77.85,77.84,77.85
NZDJPY,20050922,070300,77.84,77.85,77.84,77.84
NZDJPY,20050922,070400,77.84,77.84,77.84,77.84
NZDJPY,20050922,070500,77.85,77.85,77.85,77.85
NZDJPY,20050922,070600,77.85,77.86,77.85,77.86
NZDJPY,20050922,070700,77.86,77.86,77.86,77.86
NZDJPY,20050922,070800,77.85,77.86,77.84,77.84
NZDJPY,20050922,070900,77.83,77.83,77.83,77.83
NZDJPY,20050922,071000,77.83,77.86,77.83,77.86
NZDJPY,20050922,071100,77.87,77.88,77.87,77.88
NZDJPY,20050922,071200,77.88,77.89,77.86,77.86
NZDJPY,20050922,071300,77.85,77.85,77.85,77.85
NZDJPY,20050922,071400,77.86,77.87,77.86,77.87
NZDJPY,20050922,071500,77.86,77.87,77.86,77.86
NZDJPY,20050922,071600,77.85,77.85,77.84,77.85
NZDJPY,20050922,071700,77.84,77.84,77.83,77.83
NZDJPY,20050922,071800,77.82,77.84,77.82,77.84
NZDJPY,20050922,071900,77.83,77.83,77.82,77.83
NZDJPY,20050922,072000,77.83,77.83,77.82,77.82
NZDJPY,20050922,072100,77.81,77.83,77.81,77.83
NZDJPY,20050922,072200,77.83,77.83,77.83,77.83
NZDJPY,20050922,072300,77.83,77.84,77.83,77.84
NZDJPY,20050922,072400,77.85,77.85,77.85,77.85
NZDJPY,20050922,072500,77.85,77.85,77.84,77.84
NZDJPY,20050922,072600,77.84,77.84,77.84,77.84
NZDJPY,20050922,072700,77.85,77.86,77.85,77.86
NZDJPY,20050922,072800,77.86,77.86,77.85,77.85
NZDJPY,20050922,072900,77.85,77.85,77.85,77.85
NZDJPY,20050922,073000,77.86,77.86,77.86,77.86
NZDJPY,20050922,073100,77.85,77.85,77.85,77.85
NZDJPY,20050922,073200,77.86,77.86,77.86,77.86
NZDJPY,20050922,073300,77.86,77.86,77.86,77.86
NZDJPY,20050922,073400,77.86,77.86,77.85,77.85
NZDJPY,20050922,073500,77.84,77.84,77.84,77.84
NZDJPY,20050922,073600,77.85,77.85,77.83,77.83
NZDJPY,20050922,073700,77.83,77.83,77.82,77.83
NZDJPY,20050922,073800,77.84,77.84,77.83,77.83
NZDJPY,20050922,073900,77.84,77.85,77.83,77.85
NZDJPY,20050922,074000,77.85,77.85,77.85,77.85
NZDJPY,20050922,074100,77.86,77.86,77.86,77.86
NZDJPY,20050922,074200,77.86,77.86,77.85,77.85
NZDJPY,20050922,074300,77.84,77.84,77.83,77.83
NZDJPY,20050922,074400,77.82,77.82,77.82,77.82
NZDJPY,20050922,074500,77.83,77.84,77.83,77.84
NZDJPY,20050922,074600,77.84,77.84,77.84,77.84
NZDJPY,20050922,074700,77.85,77.85,77.84,77.84
NZDJPY,20050922,074800,77.85,77.85,77.84,77.85
NZDJPY,20050922,074900,77.86,77.87,77.86,77.87
NZDJPY,20050922,075000,77.88,77.90,77.88,77.90
NZDJPY,20050922,075100,77.91,77.93,77.91,77.93
NZDJPY,20050922,075200,77.92,77.92,77.91,77.91
NZDJPY,20050922,075300,77.92,77.92,77.92,77.92
NZDJPY,20050922,075400,77.93,77.94,77.93,77.93
NZDJPY,20050922,075500,77.92,77.92,77.92,77.92
NZDJPY,20050922,075600,77.91,77.91,77.89,77.89
NZDJPY,20050922,075700,77.88,77.88,77.88,77.88
NZDJPY,20050922,075800,77.87,77.87,77.86,77.86
NZDJPY,20050922,075900,77.86,77.86,77.86,77.86
NZDJPY,20050922,080000,77.86,77.86,77.85,77.86
NZDJPY,20050922,080100,77.85,77.85,77.82,77.82
NZDJPY,20050922,080200,77.83,77.84,77.82,77.83
NZDJPY,20050922,080300,77.82,77.83,77.81,77.83
NZDJPY,20050922,080400,77.82,77.84,77.82,77.84
NZDJPY,20050922,080500,77.85,77.85,77.84,77.84
NZDJPY,20050922,080600,77.83,77.83,77.79,77.79
NZDJPY,20050922,080700,77.79,77.79,77.79,77.79
NZDJPY,20050922,080800,77.78,77.78,77.76,77.77
NZDJPY,20050922,080900,77.78,77.79,77.76,77.76
NZDJPY,20050922,081000,77.75,77.77,77.75,77.77
NZDJPY,20050922,081100,77.76,77.77,77.76,77.77
NZDJPY,20050922,081200,77.78,77.79,77.78,77.78
NZDJPY,20050922,081300,77.79,77.80,77.79,77.80
NZDJPY,20050922,081400,77.79,77.79,77.78,77.79
NZDJPY,20050922,081500,77.78,77.78,77.76,77.78
NZDJPY,20050922,081600,77.78,77.78,77.78,77.78
NZDJPY,20050922,081700,77.79,77.80,77.79,77.80
NZDJPY,20050922,081800,77.81,77.81,77.79,77.79
NZDJPY,20050922,081900,77.80,77.80,77.78,77.79
NZDJPY,20050922,082000,77.80,77.80,77.79,77.79
NZDJPY,20050922,082100,77.79,77.79,77.79,77.79
NZDJPY,20050922,082200,77.78,77.79,77.78,77.79
NZDJPY,20050922,082300,77.79,77.80,77.79,77.80
NZDJPY,20050922,082400,77.81,77.81,77.80,77.80
NZDJPY,20050922,082500,77.81,77.81,77.80,77.80
NZDJPY,20050922,082600,77.79,77.79,77.79,77.79
NZDJPY,20050922,082700,77.80,77.80,77.77,77.78
NZDJPY,20050922,082800,77.79,77.79,77.78,77.78
NZDJPY,20050922,082900,77.79,77.79,77.79,77.79
NZDJPY,20050922,083000,77.80,77.80,77.79,77.79
NZDJPY,20050922,083100,77.78,77.78,77.78,77.78
NZDJPY,20050922,083200,77.78,77.79,77.78,77.78
NZDJPY,20050922,083300,77.77,77.77,77.76,77.76
NZDJPY,20050922,083400,77.76,77.76,77.76,77.76
NZDJPY,20050922,083500,77.75,77.76,77.75,77.76
NZDJPY,20050922,083600,77.76,77.78,77.76,77.78
NZDJPY,20050922,083700,77.77,77.78,77.77,77.78
NZDJPY,20050922,083800,77.77,77.79,77.76,77.79
NZDJPY,20050922,083900,77.81,77.81,77.81,77.81
NZDJPY,20050922,084000,77.81,77.81,77.81,77.81
NZDJPY,20050922,084100,77.82,77.86,77.82,77.86
NZDJPY,20050922,084200,77.87,77.88,77.87,77.88
NZDJPY,20050922,084300,77.89,77.92,77.89,77.92
NZDJPY,20050922,084400,77.91,77.91,77.89,77.89
NZDJPY,20050922,084500,77.90,77.92,77.89,77.91
NZDJPY,20050922,084600,77.90,77.90,77.89,77.90
NZDJPY,20050922,084700,77.89,77.89,77.86,77.86
NZDJPY,20050922,084800,77.87,77.88,77.87,77.88
NZDJPY,20050922,084900,77.87,77.88,77.87,77.88
NZDJPY,20050922,085000,77.87,77.88,77.87,77.88
NZDJPY,20050922,085100,77.89,77.92,77.89,77.90
NZDJPY,20050922,085200,77.89,77.89,77.88,77.88
NZDJPY,20050922,085300,77.89,77.90,77.89,77.89
NZDJPY,20050922,085400,77.88,77.88,77.87,77.87
NZDJPY,20050922,085500,77.88,77.88,77.85,77.86
NZDJPY,20050922,085600,77.84,77.86,77.84,77.86
NZDJPY,20050922,085700,77.87,77.88,77.86,77.86
NZDJPY,20050922,085800,77.87,77.88,77.86,77.87
NZDJPY,20050922,085900,77.88,77.89,77.88,77.89
NZDJPY,20050922,090000,77.89,77.93,77.89,77.93
NZDJPY,20050922,090100,77.94,77.94,77.90,77.91
NZDJPY,20050922,090200,77.90,77.91,77.90,77.91
NZDJPY,20050922,090300,77.92,77.92,77.91,77.91
NZDJPY,20050922,090400,77.92,77.92,77.91,77.91
NZDJPY,20050922,090500,77.90,77.90,77.88,77.88
NZDJPY,20050922,090600,77.86,77.86,77.86,77.86
NZDJPY,20050922,090700,77.87,77.87,77.86,77.86
NZDJPY,20050922,090800,77.85,77.87,77.85,77.87
NZDJPY,20050922,090900,77.86,77.87,77.86,77.87
NZDJPY,20050922,091000,77.88,77.88,77.88,77.88
NZDJPY,20050922,091100,77.88,77.89,77.88,77.88
NZDJPY,20050922,091200,77.87,77.88,77.87,77.88
NZDJPY,20050922,091300,77.89,77.89,77.88,77.88
NZDJPY,20050922,091400,77.87,77.87,77.84,77.85
NZDJPY,20050922,091500,77.84,77.84,77.83,77.83
NZDJPY,20050922,091600,77.84,77.84,77.83,77.83
NZDJPY,20050922,091700,77.83,77.85,77.83,77.85
NZDJPY,20050922,091800,77.84,77.85,77.84,77.85
NZDJPY,20050922,091900,77.86,77.87,77.85,77.87
NZDJPY,20050922,092000,77.86,77.86,77.84,77.85
NZDJPY,20050922,092100,77.86,77.86,77.84,77.85
NZDJPY,20050922,092200,77.86,77.87,77.85,77.85
NZDJPY,20050922,092300,77.84,77.84,77.83,77.83
NZDJPY,20050922,092400,77.82,77.82,77.78,77.78
NZDJPY,20050922,092500,77.77,77.79,77.77,77.77
NZDJPY,20050922,092600,77.78,77.78,77.76,77.76
NZDJPY,20050922,092700,77.77,77.78,77.77,77.78
NZDJPY,20050922,092800,77.77,77.79,77.77,77.79
NZDJPY,20050922,092900,77.80,77.81,77.80,77.80
NZDJPY,20050922,093000,77.81,77.81,77.81,77.81
NZDJPY,20050922,093100,77.80,77.80,77.79,77.79
NZDJPY,20050922,093200,77.80,77.82,77.78,77.82
NZDJPY,20050922,093300,77.81,77.81,77.80,77.80
NZDJPY,20050922,093400,77.81,77.81,77.81,77.81
NZDJPY,20050922,093500,77.81,77.81,77.80,77.81
NZDJPY,20050922,093600,77.80,77.80,77.78,77.78
NZDJPY,20050922,093700,77.79,77.79,77.79,77.79
NZDJPY,20050922,093800,77.78,77.78,77.73,77.73
NZDJPY,20050922,093900,77.74,77.76,77.74,77.76
NZDJPY,20050922,094000,77.75,77.76,77.75,77.76
NZDJPY,20050922,094100,77.75,77.75,77.74,77.75
NZDJPY,20050922,094200,77.74,77.75,77.74,77.74
NZDJPY,20050922,094300,77.75,77.75,77.74,77.74
NZDJPY,20050922,094400,77.73,77.73,77.72,77.72
NZDJPY,20050922,094500,77.72,77.72,77.72,77.72
NZDJPY,20050922,094600,77.72,77.72,77.71,77.71
NZDJPY,20050922,094700,77.70,77.71,77.70,77.70
NZDJPY,20050922,094800,77.71,77.71,77.70,77.70
NZDJPY,20050922,094900,77.69,77.69,77.68,77.68
NZDJPY,20050922,095000,77.69,77.69,77.67,77.67
NZDJPY,20050922,095100,77.68,77.68,77.67,77.67
NZDJPY,20050922,095200,77.69,77.69,77.69,77.69
NZDJPY,20050922,095300,77.69,77.69,77.69,77.69
NZDJPY,20050922,095400,77.69,77.70,77.69,77.70
NZDJPY,20050922,095500,77.71,77.72,77.71,77.72
NZDJPY,20050922,095600,77.72,77.72,77.72,77.72
NZDJPY,20050922,095700,77.72,77.73,77.72,77.73
NZDJPY,20050922,095800,77.72,77.73,77.72,77.73
NZDJPY,20050922,095900,77.73,77.73,77.73,77.73
NZDJPY,20050922,100000,77.72,77.72,77.69,77.69
NZDJPY,20050922,100100,77.68,77.68,77.68,77.68
NZDJPY,20050922,100200,77.69,77.69,77.68,77.68
NZDJPY,20050922,100300,77.67,77.69,77.67,77.69
NZDJPY,20050922,100400,77.69,77.69,77.67,77.67
NZDJPY,20050922,100500,77.66,77.66,77.66,77.66
NZDJPY,20050922,100600,77.67,77.67,77.65,77.65
NZDJPY,20050922,100700,77.66,77.66,77.65,77.65
NZDJPY,20050922,100800,77.66,77.69,77.65,77.68
NZDJPY,20050922,100900,77.69,77.69,77.68,77.68
NZDJPY,20050922,101000,77.69,77.69,77.67,77.67
NZDJPY,20050922,101100,77.68,77.68,77.67,77.67
NZDJPY,20050922,101200,77.67,77.67,77.67,77.67
NZDJPY,20050922,101300,77.68,77.68,77.68,77.68
NZDJPY,20050922,101400,77.68,77.68,77.66,77.66
NZDJPY,20050922,101500,77.65,77.65,77.62,77.62
NZDJPY,20050922,101600,77.63,77.65,77.63,77.65
NZDJPY,20050922,101700,77.66,77.66,77.66,77.66
NZDJPY,20050922,101800,77.66,77.66,77.64,77.64
NZDJPY,20050922,101900,77.65,77.65,77.65,77.65
NZDJPY,20050922,102000,77.65,77.65,77.65,77.65
NZDJPY,20050922,102100,77.65,77.65,77.65,77.65
NZDJPY,20050922,102200,77.65,77.67,77.65,77.67
NZDJPY,20050922,102300,77.66,77.66,77.66,77.66
NZDJPY,20050922,102400,77.66,77.66,77.66,77.66
NZDJPY,20050922,102500,77.66,77.67,77.66,77.67
NZDJPY,20050922,102600,77.66,77.66,77.64,77.64
NZDJPY,20050922,102700,77.64,77.64,77.64,77.64
NZDJPY,20050922,102800,77.64,77.64,77.64,77.64
NZDJPY,20050922,102900,77.64,77.66,77.64,77.66
NZDJPY,20050922,103000,77.68,77.69,77.68,77.69
NZDJPY,20050922,103100,77.70,77.70,77.68,77.68
NZDJPY,20050922,103200,77.67,77.67,77.66,77.66
NZDJPY,20050922,103300,77.66,77.66,77.65,77.65
NZDJPY,20050922,103400,77.64,77.66,77.64,77.65
NZDJPY,20050922,103500,77.64,77.64,77.64,77.64
NZDJPY,20050922,103600,77.63,77.63,77.62,77.63
NZDJPY,20050922,103700,77.64,77.64,77.64,77.64
NZDJPY,20050922,103800,77.62,77.62,77.62,77.62
NZDJPY,20050922,103900,77.62,77.64,77.62,77.62
NZDJPY,20050922,104000,77.61,77.62,77.61,77.61
NZDJPY,20050922,104100,77.59,77.60,77.59,77.59
NZDJPY,20050922,104200,77.59,77.59,77.58,77.58
NZDJPY,20050922,104300,77.58,77.59,77.58,77.59
NZDJPY,20050922,104400,77.59,77.59,77.59,77.59
NZDJPY,20050922,104500,77.58,77.58,77.58,77.58
NZDJPY,20050922,104600,77.58,77.58,77.57,77.58
NZDJPY,20050922,104700,77.58,77.58,77.57,77.57
NZDJPY,20050922,104800,77.58,77.58,77.56,77.56
NZDJPY,20050922,104900,77.57,77.58,77.57,77.57
NZDJPY,20050922,105000,77.56,77.56,77.53,77.55
NZDJPY,20050922,105100,77.54,77.54,77.51,77.52
NZDJPY,20050922,105200,77.51,77.55,77.51,77.55
NZDJPY,20050922,105300,77.54,77.54,77.52,77.52
NZDJPY,20050922,105400,77.53,77.53,77.50,77.51
NZDJPY,20050922,105500,77.52,77.55,77.52,77.55
NZDJPY,20050922,105600,77.54,77.54,77.53,77.53
NZDJPY,20050922,105700,77.52,77.53,77.52,77.53
NZDJPY,20050922,105800,77.54,77.55,77.54,77.55
NZDJPY,20050922,105900,77.55,77.56,77.55,77.56
NZDJPY,20050922,110000,77.55,77.55,77.55,77.55
NZDJPY,20050922,110100,77.56,77.56,77.56,77.56
NZDJPY,20050922,110200,77.56,77.56,77.54,77.54
NZDJPY,20050922,110300,77.55,77.56,77.55,77.56
NZDJPY,20050922,110400,77.55,77.55,77.55,77.55
NZDJPY,20050922,110500,77.56,77.56,77.55,77.55
NZDJPY,20050922,110600,77.56,77.56,77.55,77.55
NZDJPY,20050922,110700,77.55,77.55,77.54,77.54
NZDJPY,20050922,110800,77.53,77.54,77.52,77.54
NZDJPY,20050922,110900,77.55,77.58,77.55,77.58
NZDJPY,20050922,111000,77.57,77.58,77.57,77.57
NZDJPY,20050922,111100,77.56,77.56,77.56,77.56
NZDJPY,20050922,111200,77.56,77.56,77.56,77.56
NZDJPY,20050922,111300,77.56,77.57,77.56,77.56
NZDJPY,20050922,111400,77.57,77.59,77.57,77.59
NZDJPY,20050922,111500,77.58,77.58,77.58,77.58
NZDJPY,20050922,111600,77.58,77.58,77.56,77.56
NZDJPY,20050922,111700,77.56,77.57,77.56,77.56
NZDJPY,20050922,111800,77.57,77.58,77.57,77.57
NZDJPY,20050922,111900,77.58,77.58,77.57,77.58
NZDJPY,20050922,112000,77.59,77.59,77.58,77.59
NZDJPY,20050922,112100,77.58,77.59,77.58,77.59
NZDJPY,20050922,112200,77.59,77.59,77.59,77.59
NZDJPY,20050922,112300,77.58,77.60,77.58,77.59
NZDJPY,20050922,112400,77.60,77.60,77.59,77.59
NZDJPY,20050922,112500,77.58,77.58,77.58,77.58
NZDJPY,20050922,112600,77.59,77.59,77.57,77.57
NZDJPY,20050922,112700,77.56,77.58,77.56,77.58
NZDJPY,20050922,112800,77.58,77.59,77.58,77.58
NZDJPY,20050922,112900,77.58,77.58,77.58,77.58
NZDJPY,20050922,113000,77.57,77.59,77.57,77.59
NZDJPY,20050922,113100,77.58,77.58,77.57,77.57
NZDJPY,20050922,113200,77.58,77.59,77.57,77.57
NZDJPY,20050922,113300,77.56,77.56,77.55,77.55
NZDJPY,20050922,113400,77.56,77.56,77.54,77.54
NZDJPY,20050922,113500,77.53,77.55,77.53,77.53
NZDJPY,20050922,113600,77.54,77.54,77.54,77.54
NZDJPY,20050922,113700,77.53,77.53,77.53,77.53
NZDJPY,20050922,113800,77.53,77.55,77.53,77.55
NZDJPY,20050922,113900,77.56,77.56,77.53,77.53
NZDJPY,20050922,114000,77.53,77.54,77.53,77.54
NZDJPY,20050922,114100,77.53,77.53,77.53,77.53
NZDJPY,20050922,114200,77.52,77.53,77.52,77.53
NZDJPY,20050922,114300,77.53,77.53,77.53,77.53
NZDJPY,20050922,114400,77.53,77.54,77.53,77.54
NZDJPY,20050922,114500,77.55,77.55,77.53,77.53
NZDJPY,20050922,114600,77.54,77.55,77.53,77.55
NZDJPY,20050922,114700,77.54,77.54,77.53,77.54
NZDJPY,20050922,114800,77.55,77.55,77.54,77.54
NZDJPY,20050922,114900,77.53,77.54,77.53,77.54
NZDJPY,20050922,115000,77.55,77.60,77.55,77.60
NZDJPY,20050922,115100,77.59,77.59,77.57,77.58
NZDJPY,20050922,115200,77.58,77.58,77.57,77.57
NZDJPY,20050922,115300,77.58,77.58,77.58,77.58
NZDJPY,20050922,115400,77.58,77.59,77.58,77.59
NZDJPY,20050922,115500,77.58,77.58,77.57,77.58
NZDJPY,20050922,115600,77.57,77.57,77.57,77.57
NZDJPY,20050922,115700,77.56,77.57,77.56,77.57
NZDJPY,20050922,115800,77.58,77.58,77.57,77.57
NZDJPY,20050922,115900,77.58,77.58,77.56,77.56
NZDJPY,20050922,120000,77.55,77.56,77.55,77.55
NZDJPY,20050922,120100,77.54,77.55,77.54,77.55
NZDJPY,20050922,120200,77.57,77.58,77.56,77.56
NZDJPY,20050922,120300,77.55,77.55,77.53,77.53
NZDJPY,20050922,120400,77.54,77.56,77.53,77.56
NZDJPY,20050922,120500,77.57,77.57,77.55,77.56
NZDJPY,20050922,120600,77.55,77.55,77.53,77.55
NZDJPY,20050922,120700,77.54,77.55,77.54,77.55
NZDJPY,20050922,120800,77.54,77.55,77.53,77.55
NZDJPY,20050922,120900,77.56,77.56,77.56,77.56
NZDJPY,20050922,121000,77.57,77.57,77.57,77.57
NZDJPY,20050922,121100,77.58,77.59,77.57,77.59
NZDJPY,20050922,121200,77.58,77.59,77.58,77.59
NZDJPY,20050922,121300,77.58,77.58,77.58,77.58
NZDJPY,20050922,121400,77.57,77.58,77.57,77.58
NZDJPY,20050922,121500,77.59,77.61,77.59,77.61
NZDJPY,20050922,121600,77.59,77.60,77.58,77.59
NZDJPY,20050922,121700,77.58,77.60,77.58,77.60
NZDJPY,20050922,121800,77.60,77.61,77.60,77.60
NZDJPY,20050922,121900,77.61,77.61,77.60,77.60
NZDJPY,20050922,122000,77.61,77.61,77.61,77.61
NZDJPY,20050922,122100,77.61,77.62,77.61,77.62
NZDJPY,20050922,122200,77.61,77.61,77.60,77.61
NZDJPY,20050922,122300,77.61,77.61,77.61,77.61
NZDJPY,20050922,122400,77.62,77.64,77.62,77.63
NZDJPY,20050922,122500,77.64,77.65,77.64,77.64
NZDJPY,20050922,122600,77.65,77.65,77.62,77.62
NZDJPY,20050922,122700,77.63,77.64,77.63,77.64
NZDJPY,20050922,122800,77.64,77.64,77.64,77.64
NZDJPY,20050922,122900,77.64,77.64,77.64,77.64
NZDJPY,20050922,123000,77.63,77.64,77.62,77.64
NZDJPY,20050922,123100,77.64,77.66,77.64,77.66
NZDJPY,20050922,123200,77.67,77.68,77.67,77.68
NZDJPY,20050922,123300,77.67,77.67,77.66,77.67
NZDJPY,20050922,123400,77.66,77.66,77.66,77.66
NZDJPY,20050922,123500,77.66,77.67,77.66,77.66
NZDJPY,20050922,123600,77.67,77.67,77.65,77.65
NZDJPY,20050922,123700,77.65,77.65,77.64,77.64
NZDJPY,20050922,123800,77.65,77.66,77.65,77.66
NZDJPY,20050922,123900,77.65,77.65,77.65,77.65
NZDJPY,20050922,124000,77.64,77.64,77.64,77.64
NZDJPY,20050922,124100,77.64,77.64,77.62,77.62
NZDJPY,20050922,124200,77.61,77.62,77.61,77.62
NZDJPY,20050922,124300,77.62,77.63,77.62,77.62
NZDJPY,20050922,124400,77.62,77.62,77.62,77.62
NZDJPY,20050922,124500,77.61,77.61,77.61,77.61
NZDJPY,20050922,124600,77.61,77.61,77.61,77.61
NZDJPY,20050922,124700,77.62,77.62,77.61,77.61
NZDJPY,20050922,124800,77.61,77.61,77.60,77.60
NZDJPY,20050922,124900,77.59,77.60,77.59,77.59
NZDJPY,20050922,125000,77.59,77.59,77.58,77.58
NZDJPY,20050922,125100,77.59,77.59,77.59,77.59
NZDJPY,20050922,125200,77.59,77.59,77.58,77.59
NZDJPY,20050922,125300,77.58,77.58,77.58,77.58
NZDJPY,20050922,125400,77.59,77.59,77.58,77.58
NZDJPY,20050922,125500,77.59,77.59,77.59,77.59
NZDJPY,20050922,125600,77.59,77.60,77.59,77.59
NZDJPY,20050922,125700,77.59,77.59,77.59,77.59
NZDJPY,20050922,125800,77.60,77.60,77.59,77.59
NZDJPY,20050922,125900,77.60,77.61,77.60,77.61
NZDJPY,20050922,130000,77.61,77.61,77.61,77.61
NZDJPY,20050922,130100,77.60,77.61,77.59,77.59
NZDJPY,20050922,130200,77.58,77.59,77.58,77.58
NZDJPY,20050922,130300,77.58,77.61,77.58,77.61
NZDJPY,20050922,130400,77.60,77.60,77.58,77.58
NZDJPY,20050922,130500,77.57,77.58,77.56,77.56
NZDJPY,20050922,130600,77.55,77.56,77.54,77.56
NZDJPY,20050922,130700,77.57,77.57,77.57,77.57
NZDJPY,20050922,130800,77.56,77.59,77.56,77.58
NZDJPY,20050922,130900,77.59,77.59,77.58,77.58
NZDJPY,20050922,131000,77.57,77.57,77.56,77.56
NZDJPY,20050922,131100,77.57,77.58,77.57,77.58
NZDJPY,20050922,131200,77.59,77.59,77.58,77.58
NZDJPY,20050922,131300,77.59,77.62,77.59,77.62
NZDJPY,20050922,131400,77.63,77.63,77.60,77.60
NZDJPY,20050922,131500,77.61,77.61,77.61,77.61
NZDJPY,20050922,131600,77.61,77.61,77.61,77.61
NZDJPY,20050922,131700,77.62,77.63,77.62,77.63
NZDJPY,20050922,131800,77.62,77.62,77.62,77.62
NZDJPY,20050922,131900,77.62,77.63,77.62,77.63
NZDJPY,20050922,132000,77.62,77.62,77.62,77.62
NZDJPY,20050922,132100,77.61,77.63,77.61,77.63
NZDJPY,20050922,132200,77.64,77.64,77.63,77.64
NZDJPY,20050922,132300,77.63,77.64,77.63,77.64
NZDJPY,20050922,132400,77.63,77.63,77.63,77.63
NZDJPY,20050922,132500,77.64,77.65,77.64,77.64
NZDJPY,20050922,132600,77.63,77.63,77.62,77.62
NZDJPY,20050922,132700,77.63,77.63,77.61,77.61
NZDJPY,20050922,132800,77.61,77.61,77.61,77.61
NZDJPY,20050922,132900,77.61,77.61,77.61,77.61
NZDJPY,20050922,133000,77.60,77.61,77.60,77.61
NZDJPY,20050922,133100,77.61,77.61,77.61,77.61
NZDJPY,20050922,133200,77.62,77.62,77.62,77.62
NZDJPY,20050922,133300,77.63,77.63,77.61,77.61
NZDJPY,20050922,133400,77.62,77.64,77.62,77.62
NZDJPY,20050922,133500,77.61,77.62,77.61,77.62
NZDJPY,20050922,133600,77.62,77.62,77.61,77.61
NZDJPY,20050922,133700,77.61,77.61,77.61,77.61
NZDJPY,20050922,133800,77.61,77.61,77.61,77.61
NZDJPY,20050922,133900,77.62,77.62,77.61,77.61
NZDJPY,20050922,134000,77.61,77.61,77.61,77.61
NZDJPY,20050922,134100,77.62,77.62,77.61,77.61
NZDJPY,20050922,134200,77.62,77.63,77.62,77.63
NZDJPY,20050922,134300,77.62,77.62,77.61,77.61
NZDJPY,20050922,134400,77.61,77.62,77.61,77.62
NZDJPY,20050922,134500,77.61,77.61,77.61,77.61
NZDJPY,20050922,134600,77.61,77.61,77.61,77.61
NZDJPY,20050922,134700,77.61,77.61,77.61,77.61
NZDJPY,20050922,134800,77.61,77.61,77.61,77.61
NZDJPY,20050922,134900,77.61,77.61,77.61,77.61
NZDJPY,20050922,135000,77.61,77.61,77.61,77.61
NZDJPY,20050922,135100,77.61,77.61,77.61,77.61
NZDJPY,20050922,135200,77.61,77.61,77.61,77.61
NZDJPY,20050922,135300,77.60,77.60,77.59,77.59
NZDJPY,20050922,135400,77.60,77.61,77.60,77.61
NZDJPY,20050922,135500,77.62,77.62,77.61,77.61
NZDJPY,20050922,135600,77.61,77.61,77.61,77.61
NZDJPY,20050922,135700,77.62,77.62,77.61,77.61
NZDJPY,20050922,135800,77.60,77.60,77.60,77.60
NZDJPY,20050922,135900,77.59,77.59,77.57,77.58
NZDJPY,20050922,140000,77.58,77.58,77.57,77.58
NZDJPY,20050922,140100,77.58,77.58,77.58,77.58
NZDJPY,20050922,140200,77.59,77.60,77.58,77.59
NZDJPY,20050922,140300,77.60,77.61,77.59,77.60
NZDJPY,20050922,140400,77.61,77.61,77.61,77.61
NZDJPY,20050922,140500,77.61,77.63,77.61,77.62
NZDJPY,20050922,140600,77.63,77.63,77.62,77.62
NZDJPY,20050922,140700,77.63,77.63,77.62,77.63
NZDJPY,20050922,140800,77.62,77.62,77.61,77.61
NZDJPY,20050922,140900,77.60,77.61,77.60,77.61
NZDJPY,20050922,141000,77.62,77.64,77.62,77.64
NZDJPY,20050922,141100,77.63,77.63,77.60,77.60
NZDJPY,20050922,141200,77.59,77.59,77.58,77.58
NZDJPY,20050922,141300,77.58,77.58,77.58,77.58
NZDJPY,20050922,141400,77.58,77.58,77.58,77.58
NZDJPY,20050922,141500,77.59,77.60,77.58,77.60
NZDJPY,20050922,141600,77.61,77.61,77.59,77.60
NZDJPY,20050922,141700,77.61,77.61,77.60,77.61
NZDJPY,20050922,141800,77.61,77.61,77.61,77.61
NZDJPY,20050922,141900,77.61,77.61,77.61,77.61
NZDJPY,20050922,142000,77.62,77.63,77.62,77.63
NZDJPY,20050922,142100,77.64,77.66,77.64,77.66
NZDJPY,20050922,142200,77.67,77.67,77.64,77.65
NZDJPY,20050922,142300,77.64,77.64,77.63,77.64
NZDJPY,20050922,142400,77.65,77.65,77.64,77.65
NZDJPY,20050922,142500,77.64,77.64,77.63,77.63
NZDJPY,20050922,142600,77.61,77.61,77.59,77.60
NZDJPY,20050922,142700,77.61,77.61,77.60,77.61
NZDJPY,20050922,142800,77.61,77.61,77.61,77.61
NZDJPY,20050922,142900,77.62,77.62,77.62,77.62
NZDJPY,20050922,143000,77.61,77.61,77.61,77.61
NZDJPY,20050922,143100,77.61,77.62,77.61,77.61
NZDJPY,20050922,143200,77.60,77.60,77.60,77.60
NZDJPY,20050922,143300,77.61,77.61,77.61,77.61
NZDJPY,20050922,143400,77.62,77.62,77.62,77.62
NZDJPY,20050922,143500,77.63,77.64,77.63,77.64
NZDJPY,20050922,143600,77.63,77.64,77.63,77.64
NZDJPY,20050922,143700,77.64,77.65,77.64,77.65
NZDJPY,20050922,143800,77.64,77.66,77.64,77.66
NZDJPY,20050922,143900,77.67,77.69,77.67,77.69
NZDJPY,20050922,144000,77.70,77.72,77.70,77.70
NZDJPY,20050922,144100,77.71,77.71,77.70,77.70
NZDJPY,20050922,144200,77.69,77.71,77.69,77.69
NZDJPY,20050922,144300,77.70,77.72,77.69,77.72
NZDJPY,20050922,144400,77.71,77.71,77.68,77.68
NZDJPY,20050922,144500,77.68,77.68,77.68,77.68
NZDJPY,20050922,144600,77.69,77.71,77.67,77.71
NZDJPY,20050922,144700,77.70,77.72,77.70,77.72
NZDJPY,20050922,144800,77.69,77.70,77.69,77.69
NZDJPY,20050922,144900,77.68,77.68,77.67,77.67
NZDJPY,20050922,145000,77.68,77.69,77.67,77.69
NZDJPY,20050922,145100,77.68,77.68,77.67,77.67
NZDJPY,20050922,145200,77.68,77.68,77.67,77.67
NZDJPY,20050922,145300,77.67,77.67,77.66,77.67
NZDJPY,20050922,145400,77.66,77.67,77.66,77.66
NZDJPY,20050922,145500,77.65,77.65,77.65,77.65
NZDJPY,20050922,145600,77.64,77.66,77.64,77.66
NZDJPY,20050922,145700,77.65,77.65,77.62,77.62
NZDJPY,20050922,145800,77.61,77.63,77.61,77.61
NZDJPY,20050922,145900,77.60,77.60,77.59,77.60
NZDJPY,20050922,150000,77.62,77.66,77.62,77.64
NZDJPY,20050922,150100,77.65,77.66,77.64,77.64
NZDJPY,20050922,150200,77.65,77.65,77.64,77.64
NZDJPY,20050922,150300,77.64,77.65,77.64,77.64
NZDJPY,20050922,150400,77.65,77.66,77.65,77.66
NZDJPY,20050922,150500,77.66,77.66,77.65,77.65
NZDJPY,20050922,150600,77.64,77.64,77.62,77.64
NZDJPY,20050922,150700,77.65,77.68,77.64,77.64
NZDJPY,20050922,150800,77.64,77.64,77.64,77.64
NZDJPY,20050922,150900,77.63,77.65,77.63,77.64
NZDJPY,20050922,151000,77.65,77.65,77.63,77.63
NZDJPY,20050922,151100,77.62,77.63,77.62,77.63
NZDJPY,20050922,151200,77.64,77.64,77.64,77.64
NZDJPY,20050922,151300,77.64,77.65,77.63,77.63
NZDJPY,20050922,151400,77.64,77.64,77.63,77.64
NZDJPY,20050922,151500,77.64,77.64,77.64,77.64
NZDJPY,20050922,151600,77.64,77.65,77.64,77.64
NZDJPY,20050922,151700,77.63,77.63,77.62,77.62
NZDJPY,20050922,151800,77.61,77.62,77.61,77.62
NZDJPY,20050922,151900,77.63,77.63,77.62,77.62
NZDJPY,20050922,152000,77.62,77.66,77.62,77.66
NZDJPY,20050922,152100,77.65,77.66,77.65,77.66
NZDJPY,20050922,152200,77.64,77.64,77.64,77.64
NZDJPY,20050922,152300,77.65,77.67,77.65,77.67
NZDJPY,20050922,152400,77.68,77.70,77.68,77.70
NZDJPY,20050922,152500,77.71,77.71,77.69,77.69
NZDJPY,20050922,152600,77.70,77.72,77.70,77.71
NZDJPY,20050922,152700,77.70,77.70,77.69,77.69
NZDJPY,20050922,152800,77.70,77.72,77.70,77.72
NZDJPY,20050922,152900,77.71,77.71,77.70,77.70
NZDJPY,20050922,153000,77.69,77.69,77.68,77.68
NZDJPY,20050922,153100,77.69,77.69,77.67,77.69
NZDJPY,20050922,153200,77.68,77.69,77.67,77.69
NZDJPY,20050922,153300,77.69,77.69,77.69,77.69
NZDJPY,20050922,153400,77.70,77.70,77.67,77.67
NZDJPY,20050922,153500,77.65,77.67,77.64,77.67
NZDJPY,20050922,153600,77.68,77.69,77.68,77.69
NZDJPY,20050922,153700,77.68,77.68,77.66,77.67
NZDJPY,20050922,153800,77.66,77.67,77.66,77.66
NZDJPY,20050922,153900,77.65,77.65,77.64,77.64
NZDJPY,20050922,154000,77.65,77.66,77.65,77.66
NZDJPY,20050922,154100,77.67,77.68,77.67,77.67
NZDJPY,20050922,154200,77.68,77.68,77.68,77.68
NZDJPY,20050922,154300,77.69,77.69,77.67,77.67
NZDJPY,20050922,154400,77.66,77.66,77.65,77.65
NZDJPY,20050922,154500,77.64,77.65,77.64,77.64
NZDJPY,20050922,154600,77.65,77.66,77.64,77.66
NZDJPY,20050922,154700,77.66,77.66,77.66,77.66
NZDJPY,20050922,154800,77.67,77.67,77.67,77.67
NZDJPY,20050922,154900,77.67,77.67,77.65,77.65
NZDJPY,20050922,155000,77.66,77.69,77.66,77.69
NZDJPY,20050922,155100,77.70,77.70,77.70,77.70
NZDJPY,20050922,155200,77.69,77.69,77.67,77.67
NZDJPY,20050922,155300,77.67,77.67,77.67,77.67
NZDJPY,20050922,155400,77.68,77.68,77.67,77.67
NZDJPY,20050922,155500,77.66,77.66,77.65,77.66
NZDJPY,20050922,155600,77.65,77.66,77.65,77.66
NZDJPY,20050922,155700,77.67,77.70,77.67,77.68
NZDJPY,20050922,155800,77.69,77.69,77.69,77.69
NZDJPY,20050922,155900,77.68,77.69,77.67,77.69
NZDJPY,20050922,160000,77.70,77.70,77.69,77.70
NZDJPY,20050922,160100,77.71,77.72,77.71,77.71
NZDJPY,20050922,160200,77.72,77.74,77.71,77.74
NZDJPY,20050922,160300,77.75,77.76,77.74,77.76
NZDJPY,20050922,160400,77.75,77.77,77.75,77.77
NZDJPY,20050922,160500,77.76,77.77,77.76,77.76
NZDJPY,20050922,160600,77.77,77.77,77.76,77.76
NZDJPY,20050922,160700,77.77,77.77,77.75,77.77
NZDJPY,20050922,160800,77.76,77.76,77.75,77.76
NZDJPY,20050922,160900,77.75,77.77,77.75,77.76
NZDJPY,20050922,161000,77.77,77.79,77.77,77.78
NZDJPY,20050922,161100,77.77,77.78,77.77,77.78
NZDJPY,20050922,161200,77.77,77.78,77.77,77.78
NZDJPY,20050922,161300,77.78,77.78,77.78,77.78
NZDJPY,20050922,161400,77.78,77.78,77.76,77.76
NZDJPY,20050922,161500,77.77,77.79,77.77,77.78
NZDJPY,20050922,161600,77.79,77.79,77.74,77.74
NZDJPY,20050922,161700,77.75,77.77,77.75,77.76
NZDJPY,20050922,161800,77.75,77.75,77.74,77.75
NZDJPY,20050922,161900,77.74,77.74,77.72,77.72
NZDJPY,20050922,162000,77.73,77.73,77.72,77.72
NZDJPY,20050922,162100,77.73,77.73,77.72,77.72
NZDJPY,20050922,162200,77.71,77.75,77.71,77.74
NZDJPY,20050922,162300,77.75,77.76,77.73,77.73
NZDJPY,20050922,162400,77.72,77.74,77.72,77.74
NZDJPY,20050922,162500,77.73,77.74,77.72,77.73
NZDJPY,20050922,162600,77.72,77.73,77.71,77.71
NZDJPY,20050922,162700,77.70,77.70,77.67,77.67
NZDJPY,20050922,162800,77.66,77.66,77.64,77.64
NZDJPY,20050922,162900,77.65,77.66,77.63,77.63
NZDJPY,20050922,163000,77.64,77.64,77.59,77.59
NZDJPY,20050922,163100,77.58,77.58,77.57,77.57
NZDJPY,20050922,163200,77.56,77.57,77.56,77.57
NZDJPY,20050922,163300,77.58,77.59,77.58,77.59
NZDJPY,20050922,163400,77.58,77.59,77.58,77.59
NZDJPY,20050922,163500,77.58,77.59,77.58,77.59
NZDJPY,20050922,163600,77.58,77.58,77.57,77.58
NZDJPY,20050922,163700,77.57,77.58,77.57,77.58
NZDJPY,20050922,163800,77.58,77.58,77.57,77.58
NZDJPY,20050922,163900,77.57,77.58,77.56,77.58
NZDJPY,20050922,164000,77.59,77.59,77.58,77.59
NZDJPY,20050922,164100,77.58,77.58,77.58,77.58
NZDJPY,20050922,164200,77.59,77.61,77.59,77.61
NZDJPY,20050922,164300,77.62,77.62,77.61,77.61
NZDJPY,20050922,164400,77.60,77.60,77.59,77.59
NZDJPY,20050922,164500,77.59,77.59,77.58,77.58
NZDJPY,20050922,164600,77.59,77.59,77.58,77.58
NZDJPY,20050922,164700,77.59,77.60,77.59,77.60
NZDJPY,20050922,164800,77.59,77.60,77.59,77.60
NZDJPY,20050922,164900,77.59,77.63,77.59,77.60
NZDJPY,20050922,165000,77.59,77.59,77.58,77.58
NZDJPY,20050922,165100,77.59,77.59,77.59,77.59
NZDJPY,20050922,165200,77.59,77.59,77.58,77.59
NZDJPY,20050922,165300,77.60,77.60,77.56,77.56
NZDJPY,20050922,165400,77.57,77.57,77.56,77.57
NZDJPY,20050922,165500,77.58,77.58,77.56,77.56
NZDJPY,20050922,165600,77.57,77.57,77.55,77.55
NZDJPY,20050922,165700,77.56,77.56,77.54,77.54
NZDJPY,20050922,165800,77.55,77.56,77.55,77.56
NZDJPY,20050922,165900,77.56,77.56,77.56,77.56
NZDJPY,20050922,170000,77.57,77.57,77.54,77.54
NZDJPY,20050922,170100,77.53,77.53,77.52,77.52
NZDJPY,20050922,170200,77.52,77.52,77.51,77.52
NZDJPY,20050922,170300,77.53,77.53,77.51,77.51
NZDJPY,20050922,170400,77.52,77.53,77.52,77.53
NZDJPY,20050922,170500,77.52,77.52,77.52,77.52
NZDJPY,20050922,170600,77.53,77.56,77.53,77.55
NZDJPY,20050922,170700,77.54,77.55,77.52,77.52
NZDJPY,20050922,170800,77.51,77.53,77.51,77.53
NZDJPY,20050922,170900,77.52,77.54,77.52,77.54
NZDJPY,20050922,171000,77.55,77.55,77.55,77.55
NZDJPY,20050922,171100,77.55,77.57,77.55,77.57
NZDJPY,20050922,171200,77.56,77.56,77.56,77.56
NZDJPY,20050922,171300,77.56,77.56,77.54,77.54
NZDJPY,20050922,171400,77.54,77.54,77.54,77.54
NZDJPY,20050922,171500,77.55,77.56,77.55,77.55
NZDJPY,20050922,171600,77.56,77.56,77.55,77.55
NZDJPY,20050922,171700,77.55,77.55,77.55,77.55
NZDJPY,20050922,171800,77.56,77.56,77.53,77.53
NZDJPY,20050922,171900,77.54,77.54,77.52,77.53
NZDJPY,20050922,172000,77.53,77.53,77.52,77.53
NZDJPY,20050922,172100,77.54,77.56,77.54,77.55
NZDJPY,20050922,172200,77.55,77.55,77.53,77.53
NZDJPY,20050922,172300,77.52,77.53,77.52,77.53
NZDJPY,20050922,172400,77.54,77.54,77.53,77.53
NZDJPY,20050922,172500,77.54,77.54,77.53,77.53
NZDJPY,20050922,172600,77.52,77.54,77.52,77.54
NZDJPY,20050922,172700,77.55,77.57,77.55,77.56
NZDJPY,20050922,172800,77.55,77.55,77.53,77.53
NZDJPY,20050922,172900,77.52,77.53,77.51,77.51
NZDJPY,20050922,173000,77.52,77.52,77.51,77.52
NZDJPY,20050922,173100,77.51,77.53,77.51,77.52
NZDJPY,20050922,173200,77.51,77.53,77.51,77.51
NZDJPY,20050922,173300,77.52,77.52,77.50,77.50
NZDJPY,20050922,173400,77.51,77.52,77.51,77.52
NZDJPY,20050922,173500,77.53,77.53,77.52,77.52
NZDJPY,20050922,173600,77.51,77.51,77.50,77.51
NZDJPY,20050922,173700,77.52,77.52,77.51,77.52
NZDJPY,20050922,173800,77.53,77.55,77.53,77.55
NZDJPY,20050922,173900,77.54,77.56,77.54,77.56
NZDJPY,20050922,174000,77.57,77.57,77.56,77.56
NZDJPY,20050922,174100,77.57,77.57,77.55,77.56
NZDJPY,20050922,174200,77.55,77.55,77.54,77.54
NZDJPY,20050922,174300,77.55,77.55,77.53,77.53
NZDJPY,20050922,174400,77.54,77.58,77.54,77.56
NZDJPY,20050922,174500,77.58,77.58,77.51,77.52
NZDJPY,20050922,174600,77.53,77.55,77.53,77.55
NZDJPY,20050922,174700,77.54,77.55,77.50,77.50
NZDJPY,20050922,174800,77.49,77.51,77.49,77.51
NZDJPY,20050922,174900,77.51,77.51,77.51,77.51
NZDJPY,20050922,175000,77.50,77.50,77.50,77.50
NZDJPY,20050922,175100,77.49,77.49,77.48,77.49
NZDJPY,20050922,175200,77.48,77.51,77.48,77.51
NZDJPY,20050922,175300,77.52,77.54,77.52,77.54
NZDJPY,20050922,175400,77.55,77.55,77.53,77.53
NZDJPY,20050922,175500,77.52,77.53,77.51,77.53
NZDJPY,20050922,175600,77.51,77.51,77.47,77.47
NZDJPY,20050922,175700,77.47,77.47,77.47,77.47
NZDJPY,20050922,175800,77.46,77.46,77.45,77.45
NZDJPY,20050922,175900,77.46,77.48,77.46,77.47
NZDJPY,20050922,180000,77.49,77.50,77.49,77.50
NZDJPY,20050922,180100,77.49,77.49,77.49,77.49
NZDJPY,20050922,180200,77.48,77.48,77.46,77.47
NZDJPY,20050922,180300,77.46,77.49,77.46,77.49
NZDJPY,20050922,180400,77.48,77.49,77.47,77.47
NZDJPY,20050922,180500,77.46,77.46,77.42,77.43
NZDJPY,20050922,180600,77.42,77.43,77.40,77.40
NZDJPY,20050922,180700,77.39,77.41,77.39,77.39
NZDJPY,20050922,180800,77.39,77.39,77.39,77.39
NZDJPY,20050922,180900,77.40,77.40,77.40,77.40
NZDJPY,20050922,181000,77.41,77.41,77.39,77.39
NZDJPY,20050922,181100,77.38,77.39,77.38,77.39
NZDJPY,20050922,181200,77.40,77.40,77.40,77.40
NZDJPY,20050922,181300,77.41,77.42,77.41,77.41
NZDJPY,20050922,181400,77.42,77.44,77.42,77.44
NZDJPY,20050922,181500,77.43,77.43,77.42,77.42
NZDJPY,20050922,181600,77.44,77.44,77.43,77.43
NZDJPY,20050922,181700,77.42,77.44,77.42,77.43
NZDJPY,20050922,181800,77.42,77.44,77.42,77.44
NZDJPY,20050922,181900,77.45,77.48,77.45,77.48
NZDJPY,20050922,182000,77.49,77.50,77.49,77.50
NZDJPY,20050922,182100,77.50,77.50,77.47,77.47
NZDJPY,20050922,182200,77.48,77.49,77.47,77.49
NZDJPY,20050922,182300,77.50,77.50,77.48,77.48
NZDJPY,20050922,182400,77.47,77.47,77.45,77.45
NZDJPY,20050922,182500,77.46,77.49,77.46,77.49
NZDJPY,20050922,182600,77.50,77.50,77.49,77.49
NZDJPY,20050922,182700,77.48,77.50,77.47,77.47
NZDJPY,20050922,182800,77.46,77.46,77.43,77.44
NZDJPY,20050922,182900,77.44,77.44,77.44,77.44
NZDJPY,20050922,183000,77.45,77.46,77.45,77.46
NZDJPY,20050922,183100,77.45,77.45,77.44,77.45
NZDJPY,20050922,183200,77.47,77.48,77.46,77.47
NZDJPY,20050922,183300,77.48,77.50,77.48,77.49
NZDJPY,20050922,183400,77.50,77.50,77.47,77.47
NZDJPY,20050922,183500,77.48,77.49,77.48,77.49
NZDJPY,20050922,183600,77.50,77.50,77.49,77.49
NZDJPY,20050922,183700,77.49,77.49,77.47,77.47
NZDJPY,20050922,183800,77.48,77.48,77.47,77.47
NZDJPY,20050922,183900,77.48,77.48,77.47,77.48
NZDJPY,20050922,184000,77.48,77.48,77.48,77.48
NZDJPY,20050922,184100,77.47,77.47,77.47,77.47
NZDJPY,20050922,184200,77.48,77.48,77.46,77.46
NZDJPY,20050922,184300,77.46,77.46,77.46,77.46
NZDJPY,20050922,184400,77.45,77.45,77.45,77.45
NZDJPY,20050922,184500,77.44,77.44,77.43,77.43
NZDJPY,20050922,184600,77.42,77.44,77.42,77.44
NZDJPY,20050922,184700,77.45,77.45,77.44,77.45
NZDJPY,20050922,184800,77.45,77.45,77.45,77.45
NZDJPY,20050922,184900,77.46,77.47,77.45,77.45
NZDJPY,20050922,185000,77.44,77.45,77.44,77.45
NZDJPY,20050922,185100,77.44,77.45,77.44,77.45
NZDJPY,20050922,185200,77.46,77.46,77.44,77.45
NZDJPY,20050922,185300,77.44,77.46,77.44,77.45
NZDJPY,20050922,185400,77.44,77.45,77.44,77.44
NZDJPY,20050922,185500,77.44,77.44,77.44,77.44
NZDJPY,20050922,185600,77.44,77.44,77.44,77.44
NZDJPY,20050922,185700,77.44,77.44,77.44,77.44
NZDJPY,20050922,185800,77.43,77.43,77.42,77.42
NZDJPY,20050922,185900,77.42,77.42,77.42,77.42
NZDJPY,20050922,190000,77.42,77.42,77.42,77.42
NZDJPY,20050922,190100,77.42,77.42,77.42,77.42
NZDJPY,20050922,190200,77.43,77.44,77.43,77.44
NZDJPY,20050922,190300,77.44,77.44,77.44,77.44
NZDJPY,20050922,190400,77.44,77.44,77.42,77.42
NZDJPY,20050922,190500,77.41,77.41,77.41,77.41
NZDJPY,20050922,190600,77.41,77.42,77.41,77.41
NZDJPY,20050922,190700,77.41,77.41,77.41,77.41
NZDJPY,20050922,190800,77.41,77.41,77.41,77.41
NZDJPY,20050922,190900,77.42,77.42,77.42,77.42
NZDJPY,20050922,191000,77.42,77.42,77.41,77.42
NZDJPY,20050922,191100,77.42,77.42,77.42,77.42
NZDJPY,20050922,191200,77.42,77.42,77.42,77.42
NZDJPY,20050922,191300,77.43,77.44,77.43,77.43
NZDJPY,20050922,191400,77.42,77.44,77.42,77.44
NZDJPY,20050922,191500,77.43,77.43,77.41,77.41
NZDJPY,20050922,191600,77.40,77.40,77.38,77.38
NZDJPY,20050922,191700,77.39,77.40,77.39,77.39
NZDJPY,20050922,191800,77.40,77.41,77.40,77.41
NZDJPY,20050922,191900,77.41,77.41,77.41,77.41
NZDJPY,20050922,192000,77.41,77.41,77.41,77.41
NZDJPY,20050922,192100,77.42,77.42,77.40,77.42
NZDJPY,20050922,192200,77.42,77.42,77.41,77.42
NZDJPY,20050922,192300,77.43,77.43,77.43,77.43
NZDJPY,20050922,192400,77.42,77.42,77.42,77.42
NZDJPY,20050922,192500,77.42,77.42,77.40,77.40
NZDJPY,20050922,192600,77.41,77.42,77.41,77.41
NZDJPY,20050922,192700,77.40,77.40,77.39,77.39
NZDJPY,20050922,192800,77.38,77.39,77.38,77.39
NZDJPY,20050922,192900,77.38,77.38,77.36,77.36
NZDJPY,20050922,193000,77.37,77.38,77.37,77.38
NZDJPY,20050922,193100,77.37,77.37,77.36,77.36
NZDJPY,20050922,193200,77.37,77.37,77.37,77.37
NZDJPY,20050922,193300,77.38,77.38,77.38,77.38
NZDJPY,20050922,193400,77.38,77.38,77.34,77.34
NZDJPY,20050922,193500,77.33,77.35,77.33,77.35
NZDJPY,20050922,193600,77.34,77.35,77.34,77.34
NZDJPY,20050922,193700,77.35,77.35,77.34,77.34
NZDJPY,20050922,193800,77.33,77.33,77.32,77.33
NZDJPY,20050922,193900,77.32,77.32,77.32,77.32
NZDJPY,20050922,194000,77.32,77.33,77.32,77.33
NZDJPY,20050922,194100,77.32,77.32,77.30,77.32
NZDJPY,20050922,194200,77.33,77.35,77.33,77.35
NZDJPY,20050922,194300,77.34,77.35,77.34,77.34
NZDJPY,20050922,194400,77.35,77.35,77.33,77.33
NZDJPY,20050922,194500,77.34,77.34,77.33,77.33
NZDJPY,20050922,194600,77.32,77.32,77.30,77.30
NZDJPY,20050922,194700,77.31,77.31,77.30,77.30
NZDJPY,20050922,194800,77.29,77.30,77.28,77.30
NZDJPY,20050922,194900,77.29,77.29,77.25,77.25
NZDJPY,20050922,195000,77.24,77.24,77.24,77.24
NZDJPY,20050922,195100,77.25,77.28,77.25,77.28
NZDJPY,20050922,195200,77.29,77.31,77.29,77.31
NZDJPY,20050922,195300,77.30,77.31,77.30,77.31
NZDJPY,20050922,195400,77.31,77.31,77.31,77.31
NZDJPY,20050922,195500,77.31,77.32,77.31,77.32
NZDJPY,20050922,195600,77.33,77.33,77.32,77.33
NZDJPY,20050922,195700,77.32,77.32,77.31,77.31
NZDJPY,20050922,195800,77.31,77.31,77.30,77.31
NZDJPY,20050922,195900,77.30,77.31,77.30,77.31
NZDJPY,20050922,200000,77.30,77.33,77.30,77.33
NZDJPY,20050922,200100,77.34,77.35,77.33,77.33
NZDJPY,20050922,200200,77.32,77.33,77.32,77.33
NZDJPY,20050922,200300,77.33,77.33,77.32,77.32
NZDJPY,20050922,200400,77.33,77.33,77.30,77.31
NZDJPY,20050922,200500,77.31,77.31,77.31,77.31
NZDJPY,20050922,200600,77.31,77.32,77.31,77.32
NZDJPY,20050922,200700,77.31,77.32,77.31,77.32
NZDJPY,20050922,200800,77.33,77.33,77.32,77.32
NZDJPY,20050922,200900,77.31,77.33,77.31,77.33
NZDJPY,20050922,201000,77.32,77.34,77.32,77.34
NZDJPY,20050922,201100,77.36,77.36,77.33,77.33
NZDJPY,20050922,201200,77.34,77.34,77.33,77.33
NZDJPY,20050922,201300,77.34,77.34,77.33,77.33
NZDJPY,20050922,201400,77.34,77.36,77.34,77.35
NZDJPY,20050922,201500,77.34,77.34,77.31,77.31
NZDJPY,20050922,201600,77.30,77.30,77.28,77.28
NZDJPY,20050922,201700,77.27,77.27,77.24,77.26
NZDJPY,20050922,201800,77.27,77.28,77.27,77.28
NZDJPY,20050922,201900,77.28,77.28,77.27,77.27
NZDJPY,20050922,202000,77.28,77.28,77.25,77.26
NZDJPY,20050922,202100,77.25,77.28,77.25,77.28
NZDJPY,20050922,202200,77.29,77.30,77.29,77.30
NZDJPY,20050922,202300,77.31,77.33,77.31,77.33
NZDJPY,20050922,202400,77.33,77.35,77.33,77.34
NZDJPY,20050922,202500,77.33,77.34,77.33,77.34
NZDJPY,20050922,202600,77.35,77.36,77.35,77.36
NZDJPY,20050922,202700,77.37,77.38,77.37,77.38
NZDJPY,20050922,202800,77.39,77.39,77.37,77.38
NZDJPY,20050922,202900,77.39,77.39,77.38,77.38
NZDJPY,20050922,203000,77.39,77.41,77.39,77.40
NZDJPY,20050922,203100,77.39,77.39,77.38,77.38
NZDJPY,20050922,203200,77.37,77.38,77.37,77.37
NZDJPY,20050922,203300,77.36,77.37,77.36,77.37
NZDJPY,20050922,203400,77.38,77.38,77.35,77.35
NZDJPY,20050922,203500,77.34,77.35,77.34,77.34
NZDJPY,20050922,203600,77.34,77.34,77.34,77.34
NZDJPY,20050922,203700,77.34,77.34,77.32,77.34
NZDJPY,20050922,203800,77.33,77.33,77.33,77.33
NZDJPY,20050922,203900,77.35,77.36,77.35,77.36
NZDJPY,20050922,204000,77.36,77.36,77.36,77.36
NZDJPY,20050922,204100,77.37,77.37,77.36,77.36
NZDJPY,20050922,204200,77.35,77.35,77.34,77.34
NZDJPY,20050922,204300,77.33,77.33,77.33,77.33
NZDJPY,20050922,204400,77.33,77.33,77.33,77.33
NZDJPY,20050922,204500,77.32,77.32,77.31,77.31
NZDJPY,20050922,204600,77.32,77.33,77.31,77.33
NZDJPY,20050922,204700,77.32,77.32,77.31,77.31
NZDJPY,20050922,204800,77.31,77.31,77.31,77.31
NZDJPY,20050922,204900,77.32,77.32,77.31,77.31
NZDJPY,20050922,205000,77.32,77.32,77.32,77.32
NZDJPY,20050922,205100,77.31,77.32,77.31,77.32
NZDJPY,20050922,205200,77.32,77.33,77.32,77.33
NZDJPY,20050922,205300,77.33,77.33,77.33,77.33
NZDJPY,20050922,205400,77.34,77.34,77.34,77.34
NZDJPY,20050922,205500,77.34,77.36,77.34,77.36
NZDJPY,20050922,205600,77.35,77.35,77.34,77.34
NZDJPY,20050922,205700,77.33,77.34,77.33,77.34
NZDJPY,20050922,205800,77.35,77.36,77.35,77.36
NZDJPY,20050922,205900,77.37,77.37,77.37,77.37
NZDJPY,20050922,210000,77.38,77.39,77.37,77.38
NZDJPY,20050922,210100,77.37,77.38,77.36,77.36
NZDJPY,20050922,210200,77.35,77.35,77.35,77.35
NZDJPY,20050922,210300,77.36,77.36,77.34,77.34
NZDJPY,20050922,210400,77.33,77.33,77.33,77.33
NZDJPY,20050922,210500,77.33,77.33,77.31,77.31
NZDJPY,20050922,210600,77.30,77.30,77.29,77.30
NZDJPY,20050922,210700,77.30,77.30,77.30,77.30
NZDJPY,20050922,210800,77.30,77.30,77.30,77.30
NZDJPY,20050922,210900,77.29,77.29,77.28,77.28
NZDJPY,20050922,211000,77.27,77.27,77.27,77.27
NZDJPY,20050922,211100,77.27,77.30,77.27,77.30
NZDJPY,20050922,211200,77.29,77.29,77.28,77.28
NZDJPY,20050922,211300,77.27,77.28,77.25,77.25
NZDJPY,20050922,211400,77.26,77.26,77.26,77.26
NZDJPY,20050922,211500,77.25,77.28,77.25,77.28
NZDJPY,20050922,211600,77.27,77.28,77.27,77.28
NZDJPY,20050922,211700,77.28,77.29,77.28,77.29
NZDJPY,20050922,211800,77.29,77.29,77.29,77.29
NZDJPY,20050922,211900,77.30,77.30,77.30,77.30
NZDJPY,20050922,212000,77.30,77.31,77.30,77.31
NZDJPY,20050922,212100,77.32,77.33,77.32,77.33
NZDJPY,20050922,212200,77.34,77.34,77.34,77.34
NZDJPY,20050922,212300,77.34,77.36,77.34,77.36
NZDJPY,20050922,212400,77.35,77.35,77.34,77.34
NZDJPY,20050922,212500,77.35,77.35,77.33,77.34
NZDJPY,20050922,212600,77.35,77.35,77.35,77.35
NZDJPY,20050922,212700,77.35,77.35,77.35,77.35
NZDJPY,20050922,212800,77.36,77.36,77.36,77.36
NZDJPY,20050922,212900,77.36,77.36,77.35,77.35
NZDJPY,20050922,213000,77.35,77.35,77.35,77.35
NZDJPY,20050922,213100,77.36,77.36,77.36,77.36
NZDJPY,20050922,213200,77.37,77.37,77.36,77.36
NZDJPY,20050922,213300,77.36,77.37,77.36,77.36
NZDJPY,20050922,213400,77.36,77.38,77.36,77.38
NZDJPY,20050922,213500,77.37,77.38,77.37,77.38
NZDJPY,20050922,213600,77.39,77.39,77.38,77.38
NZDJPY,20050922,213700,77.39,77.40,77.39,77.40
NZDJPY,20050922,213800,77.41,77.41,77.41,77.41
NZDJPY,20050922,213900,77.41,77.41,77.41,77.41
NZDJPY,20050922,214000,77.41,77.41,77.41,77.41
NZDJPY,20050922,214100,77.41,77.41,77.41,77.41
NZDJPY,20050922,214200,77.41,77.41,77.41,77.41
NZDJPY,20050922,214300,77.41,77.42,77.41,77.42
NZDJPY,20050922,214400,77.41,77.41,77.41,77.41
NZDJPY,20050922,214500,77.41,77.41,77.41,77.41
NZDJPY,20050922,214600,77.40,77.40,77.39,77.39
NZDJPY,20050922,214700,77.39,77.39,77.39,77.39
NZDJPY,20050922,214800,77.39,77.39,77.39,77.39
NZDJPY,20050922,214900,77.38,77.38,77.37,77.38
NZDJPY,20050922,215000,77.38,77.38,77.38,77.38
NZDJPY,20050922,215100,77.38,77.38,77.38,77.38
NZDJPY,20050922,215300,77.38,77.38,77.36,77.37
NZDJPY,20050922,215400,77.36,77.38,77.36,77.38
NZDJPY,20050922,215500,77.38,77.38,77.38,77.38
NZDJPY,20050922,215600,77.38,77.38,77.38,77.38
NZDJPY,20050922,215700,77.38,77.38,77.38,77.38
NZDJPY,20050922,215800,77.39,77.39,77.39,77.39
NZDJPY,20050922,215900,77.39,77.39,77.38,77.38
NZDJPY,20050922,220000,77.39,77.39,77.38,77.38
NZDJPY,20050922,220100,77.38,77.38,77.38,77.38
NZDJPY,20050922,220200,77.39,77.39,77.37,77.38
NZDJPY,20050922,220300,77.37,77.38,77.37,77.38
NZDJPY,20050922,220400,77.38,77.38,77.38,77.38
NZDJPY,20050922,220500,77.37,77.38,77.37,77.38
NZDJPY,20050922,220600,77.37,77.38,77.37,77.38
NZDJPY,20050922,220700,77.37,77.38,77.37,77.38
NZDJPY,20050922,220800,77.38,77.38,77.38,77.38
NZDJPY,20050922,220900,77.38,77.38,77.38,77.38
NZDJPY,20050922,221000,77.38,77.39,77.38,77.39
NZDJPY,20050922,221100,77.39,77.39,77.39,77.39
NZDJPY,20050922,221200,77.39,77.39,77.39,77.39
NZDJPY,20050922,221300,77.39,77.39,77.39,77.39
NZDJPY,20050922,221400,77.39,77.39,77.39,77.39
NZDJPY,20050922,221500,77.38,77.38,77.38,77.38
NZDJPY,20050922,221600,77.38,77.38,77.38,77.38
NZDJPY,20050922,221700,77.38,77.38,77.38,77.38
NZDJPY,20050922,221800,77.38,77.38,77.38,77.38
NZDJPY,20050922,221900,77.38,77.38,77.37,77.37
NZDJPY,20050922,222000,77.38,77.39,77.38,77.39
NZDJPY,20050922,222100,77.38,77.39,77.38,77.39
NZDJPY,20050922,222200,77.38,77.39,77.38,77.39
NZDJPY,20050922,222300,77.39,77.39,77.39,77.39
NZDJPY,20050922,222400,77.39,77.39,77.39,77.39
NZDJPY,20050922,222500,77.40,77.41,77.40,77.41
NZDJPY,20050922,222600,77.41,77.41,77.41,77.41
NZDJPY,20050922,222700,77.41,77.41,77.41,77.41
NZDJPY,20050922,222800,77.42,77.42,77.41,77.41
NZDJPY,20050922,222900,77.41,77.41,77.41,77.41
NZDJPY,20050922,223000,77.42,77.42,77.41,77.42
NZDJPY,20050922,223100,77.41,77.41,77.41,77.41
NZDJPY,20050922,223200,77.41,77.41,77.40,77.40
NZDJPY,20050922,223300,77.41,77.41,77.40,77.41
NZDJPY,20050922,223400,77.42,77.42,77.42,77.42
NZDJPY,20050922,223500,77.42,77.42,77.42,77.42
NZDJPY,20050922,223600,77.41,77.41,77.41,77.41
NZDJPY,20050922,223700,77.40,77.41,77.40,77.41
NZDJPY,20050922,223800,77.42,77.42,77.42,77.42
NZDJPY,20050922,223900,77.43,77.44,77.43,77.44
NZDJPY,20050922,224000,77.43,77.44,77.43,77.44
NZDJPY,20050922,224100,77.44,77.44,77.44,77.44
NZDJPY,20050922,224200,77.44,77.44,77.44,77.44
NZDJPY,20050922,224300,77.43,77.44,77.43,77.44
NZDJPY,20050922,224400,77.43,77.43,77.42,77.42
NZDJPY,20050922,224500,77.43,77.43,77.43,77.43
NZDJPY,20050922,224600,77.43,77.43,77.42,77.42
NZDJPY,20050922,224700,77.43,77.43,77.43,77.43
NZDJPY,20050922,224800,77.43,77.43,77.42,77.42
NZDJPY,20050922,224900,77.42,77.42,77.42,77.42
NZDJPY,20050922,225000,77.42,77.42,77.42,77.42
NZDJPY,20050922,225100,77.42,77.42,77.42,77.42
NZDJPY,20050922,225200,77.42,77.42,77.42,77.42
NZDJPY,20050922,225300,77.42,77.42,77.42,77.42
NZDJPY,20050922,225400,77.41,77.42,77.41,77.42
NZDJPY,20050922,225500,77.41,77.42,77.41,77.42
NZDJPY,20050922,225600,77.42,77.42,77.42,77.42
NZDJPY,20050922,225700,77.42,77.43,77.42,77.43
NZDJPY,20050922,225800,77.42,77.42,77.42,77.42
NZDJPY,20050922,225900,77.42,77.42,77.42,77.42
NZDJPY,20050922,230000,77.42,77.42,77.42,77.42
NZDJPY,20050922,230100,77.42,77.42,77.42,77.42
NZDJPY,20050922,230200,77.42,77.42,77.42,77.42
NZDJPY,20050922,230300,77.42,77.42,77.40,77.40
NZDJPY,20050922,230400,77.41,77.41,77.40,77.40
NZDJPY,20050922,230500,77.39,77.39,77.39,77.39
NZDJPY,20050922,230600,77.39,77.39,77.38,77.39
NZDJPY,20050922,230700,77.39,77.39,77.39,77.39
NZDJPY,20050922,230800,77.39,77.39,77.39,77.39
NZDJPY,20050922,230900,77.38,77.38,77.37,77.37
NZDJPY,20050922,231000,77.36,77.36,77.36,77.36
NZDJPY,20050922,231100,77.36,77.36,77.36,77.36
NZDJPY,20050922,231200,77.35,77.35,77.34,77.34
NZDJPY,20050922,231300,77.34,77.34,77.34,77.34
NZDJPY,20050922,231400,77.35,77.35,77.35,77.35
NZDJPY,20050922,231500,77.35,77.35,77.35,77.35
NZDJPY,20050922,231600,77.35,77.36,77.35,77.36
NZDJPY,20050922,231700,77.36,77.36,77.36,77.36
NZDJPY,20050922,231800,77.37,77.37,77.37,77.37
NZDJPY,20050922,231900,77.37,77.37,77.37,77.37
NZDJPY,20050922,232000,77.37,77.37,77.37,77.37
NZDJPY,20050922,232100,77.36,77.36,77.36,77.36
NZDJPY,20050922,232200,77.36,77.37,77.36,77.36
NZDJPY,20050922,232300,77.36,77.36,77.36,77.36
NZDJPY,20050922,232400,77.36,77.36,77.36,77.36
NZDJPY,20050922,232500,77.36,77.36,77.36,77.36
NZDJPY,20050922,232600,77.35,77.35,77.35,77.35
NZDJPY,20050922,232700,77.36,77.36,77.35,77.35
NZDJPY,20050922,232800,77.35,77.35,77.35,77.35
NZDJPY,20050922,232900,77.35,77.36,77.35,77.36
NZDJPY,20050922,233000,77.36,77.36,77.35,77.35
NZDJPY,20050922,233100,77.35,77.35,77.35,77.35
NZDJPY,20050922,233200,77.35,77.36,77.35,77.36
NZDJPY,20050922,233300,77.35,77.35,77.34,77.34
NZDJPY,20050922,233400,77.35,77.36,77.35,77.36
NZDJPY,20050922,233500,77.35,77.35,77.35,77.35
NZDJPY,20050922,233600,77.34,77.34,77.34,77.34
NZDJPY,20050922,233700,77.34,77.35,77.34,77.35
NZDJPY,20050922,233800,77.35,77.35,77.34,77.34
NZDJPY,20050922,233900,77.34,77.34,77.34,77.34
NZDJPY,20050922,234000,77.35,77.36,77.35,77.36
NZDJPY,20050922,234100,77.36,77.36,77.36,77.36
NZDJPY,20050922,234200,77.36,77.36,77.36,77.36
NZDJPY,20050922,234300,77.36,77.36,77.34,77.34
NZDJPY,20050922,234400,77.34,77.34,77.34,77.34
NZDJPY,20050922,234500,77.34,77.34,77.34,77.34
NZDJPY,20050922,234600,77.35,77.36,77.35,77.36
NZDJPY,20050922,234700,77.35,77.35,77.35,77.35
NZDJPY,20050922,234800,77.35,77.35,77.33,77.33
NZDJPY,20050922,234900,77.34,77.34,77.34,77.34
NZDJPY,20050922,235000,77.34,77.34,77.34,77.34
NZDJPY,20050922,235100,77.34,77.34,77.34,77.34
NZDJPY,20050922,235200,77.34,77.36,77.34,77.36
NZDJPY,20050922,235300,77.36,77.36,77.36,77.36
NZDJPY,20050922,235400,77.37,77.37,77.37,77.37
NZDJPY,20050922,235500,77.36,77.36,77.36,77.36
NZDJPY,20050922,235600,77.36,77.36,77.35,77.35
NZDJPY,20050922,235700,77.35,77.35,77.33,77.34
NZDJPY,20050922,235800,77.35,77.35,77.35,77.35
NZDJPY,20050922,235900,77.35,77.35,77.35,77.35
NZDJPY,20050923,000000,77.36,77.36,77.36,77.36
XAUUSD,20050922,000300,471.8,471.8,471.8,471.8
XAUUSD,20050922,000900,472.0,472.0,472.0,472.0
XAUUSD,20050922,001900,472.0,472.0,472.0,472.0
XAUUSD,20050922,002900,472.0,472.0,472.0,472.0
XAUUSD,20050922,004000,472.0,472.0,472.0,472.0
XAUUSD,20050922,004100,471.8,471.8,471.8,471.8
XAUUSD,20050922,005100,471.8,471.8,471.8,471.8
XAUUSD,20050922,010100,471.8,471.8,471.8,471.8
XAUUSD,20050922,010700,471.9,471.9,471.9,471.9
XAUUSD,20050922,011200,471.8,471.8,471.8,471.8
XAUUSD,20050922,012000,471.6,471.6,471.6,471.6
XAUUSD,20050922,012500,471.5,471.5,471.5,471.5
XAUUSD,20050922,012700,471.9,471.9,471.9,471.9
XAUUSD,20050922,013700,471.9,471.9,471.9,471.9
XAUUSD,20050922,014700,471.9,471.9,471.9,471.9
XAUUSD,20050922,015100,471.7,471.7,471.7,471.7
XAUUSD,20050922,015200,471.6,471.8,471.6,471.8
XAUUSD,20050922,015300,471.9,471.9,471.9,471.9
XAUUSD,20050922,015500,472.0,472.0,471.9,471.9
XAUUSD,20050922,015600,472.0,472.0,471.9,471.9
XAUUSD,20050922,020000,472.0,472.0,472.0,472.0
XAUUSD,20050922,020400,472.1,472.2,472.1,472.2
XAUUSD,20050922,020500,472.3,472.4,472.3,472.4
XAUUSD,20050922,021000,472.5,472.5,472.5,472.5
XAUUSD,20050922,021400,472.6,472.6,472.6,472.6
XAUUSD,20050922,021600,472.5,472.5,472.5,472.5
XAUUSD,20050922,021700,472.4,472.4,472.3,472.3
XAUUSD,20050922,022500,472.5,472.6,472.5,472.6
XAUUSD,20050922,022800,472.7,472.7,472.7,472.7
XAUUSD,20050922,022900,472.8,472.8,472.8,472.8
XAUUSD,20050922,023100,472.9,472.9,472.9,472.9
XAUUSD,20050922,023600,472.8,472.8,472.8,472.8
XAUUSD,20050922,023800,472.7,472.7,472.7,472.7
XAUUSD,20050922,023900,472.6,472.6,472.6,472.6
XAUUSD,20050922,024000,472.5,472.5,472.5,472.5
XAUUSD,20050922,024100,472.3,472.3,472.3,472.3
XAUUSD,20050922,024200,472.1,472.1,471.9,471.9
XAUUSD,20050922,024700,471.7,471.9,471.7,471.9
XAUUSD,20050922,024900,472.0,472.0,471.9,472.0
XAUUSD,20050922,025000,471.9,471.9,471.9,471.9
XAUUSD,20050922,025200,472.0,472.0,472.0,472.0
XAUUSD,20050922,030200,472.0,472.0,472.0,472.0
XAUUSD,20050922,030700,472.1,472.1,472.1,472.1
XAUUSD,20050922,030900,472.2,472.3,472.2,472.3
XAUUSD,20050922,031200,472.5,472.5,472.4,472.4
XAUUSD,20050922,031300,472.3,472.5,472.3,472.5
XAUUSD,20050922,031400,472.4,472.4,472.4,472.4
XAUUSD,20050922,031500,472.3,472.3,472.3,472.3
XAUUSD,20050922,032100,472.2,472.2,472.2,472.2
XAUUSD,20050922,033200,472.2,472.2,472.2,472.2
XAUUSD,20050922,033300,472.1,472.1,472.0,472.0
XAUUSD,20050922,033400,471.9,471.9,471.8,471.8
XAUUSD,20050922,033500,471.7,471.7,471.7,471.7
XAUUSD,20050922,034000,471.6,471.6,471.6,471.6
XAUUSD,20050922,034800,471.7,471.7,471.7,471.7
XAUUSD,20050922,035000,471.6,471.6,471.6,471.6
XAUUSD,20050922,040000,471.6,471.6,471.6,471.6
XAUUSD,20050922,041000,471.6,471.6,471.6,471.6
XAUUSD,20050922,041200,471.3,471.3,471.3,471.3
XAUUSD,20050922,041300,471.2,471.2,471.2,471.2
XAUUSD,20050922,041400,471.3,471.3,471.3,471.3
XAUUSD,20050922,041500,471.4,471.4,471.2,471.2
XAUUSD,20050922,042200,471.3,471.3,471.3,471.3
XAUUSD,20050922,043200,471.4,471.4,471.4,471.4
XAUUSD,20050922,044200,471.5,471.5,471.5,471.5
XAUUSD,20050922,045000,471.3,471.3,471.3,471.3
XAUUSD,20050922,050000,471.3,471.3,471.3,471.3
XAUUSD,20050922,050400,471.0,471.0,471.0,471.0
XAUUSD,20050922,050500,471.2,471.2,471.2,471.2
XAUUSD,20050922,051000,471.3,471.4,471.3,471.4
XAUUSD,20050922,052000,471.4,471.4,471.4,471.4
XAUUSD,20050922,052800,471.5,471.5,471.5,471.5
XAUUSD,20050922,053800,471.5,471.5,471.5,471.5
XAUUSD,20050922,053900,471.6,471.8,471.6,471.8
XAUUSD,20050922,054300,471.9,471.9,471.9,471.9
XAUUSD,20050922,054500,472.0,472.0,472.0,472.0
XAUUSD,20050922,054800,472.1,472.1,472.1,472.1
XAUUSD,20050922,054900,472.0,472.1,472.0,472.1
XAUUSD,20050922,055000,472.2,472.2,472.2,472.2
XAUUSD,20050922,055300,472.3,472.3,472.3,472.3
XAUUSD,20050922,055400,472.4,472.4,472.4,472.4
XAUUSD,20050922,055500,472.5,472.5,472.5,472.5
XAUUSD,20050922,060100,472.6,472.6,472.6,472.6
XAUUSD,20050922,060400,472.7,472.8,472.7,472.8
XAUUSD,20050922,060600,472.9,472.9,472.9,472.9
XAUUSD,20050922,060700,472.8,472.8,472.8,472.8
XAUUSD,20050922,060900,473.0,473.0,473.0,473.0
XAUUSD,20050922,061400,473.1,473.2,473.1,473.2
XAUUSD,20050922,061500,473.3,473.3,473.3,473.3
XAUUSD,20050922,061800,473.4,473.5,473.4,473.5
XAUUSD,20050922,061900,473.6,473.6,473.6,473.6
XAUUSD,20050922,062000,473.8,473.8,473.8,473.8
XAUUSD,20050922,062100,473.9,474.0,473.9,474.0
XAUUSD,20050922,062200,474.1,474.1,474.1,474.1
XAUUSD,20050922,062300,474.3,474.3,474.3,474.3
XAUUSD,20050922,062400,474.4,474.4,474.4,474.4
XAUUSD,20050922,062600,474.5,474.5,474.5,474.5
XAUUSD,20050922,063600,474.5,474.5,474.5,474.5
XAUUSD,20050922,063800,474.6,474.7,474.6,474.7
XAUUSD,20050922,064700,474.8,474.8,474.8,474.8
XAUUSD,20050922,064800,474.9,474.9,474.7,474.7
XAUUSD,20050922,064900,474.6,474.6,474.6,474.6
XAUUSD,20050922,065000,474.5,474.5,474.5,474.5
XAUUSD,20050922,065300,474.4,474.4,474.4,474.4
XAUUSD,20050922,065400,474.3,474.3,474.3,474.3
XAUUSD,20050922,065500,474.2,474.2,474.2,474.2
XAUUSD,20050922,065700,474.3,474.3,474.3,474.3
XAUUSD,20050922,070700,474.3,474.3,474.3,474.3
XAUUSD,20050922,071000,474.1,474.2,474.1,474.2
XAUUSD,20050922,071300,474.3,474.3,474.3,474.3
XAUUSD,20050922,072000,474.5,474.5,474.5,474.5
XAUUSD,20050922,072500,474.6,474.7,474.6,474.7
XAUUSD,20050922,072800,474.6,474.6,474.5,474.5
XAUUSD,20050922,073500,474.4,474.4,474.4,474.4
XAUUSD,20050922,074000,474.2,474.2,474.2,474.2
XAUUSD,20050922,074100,474.1,474.1,474.1,474.1
XAUUSD,20050922,074300,474.0,474.0,474.0,474.0
XAUUSD,20050922,074400,473.9,473.9,473.9,473.9
XAUUSD,20050922,074600,473.8,473.8,473.8,473.8
XAUUSD,20050922,074700,473.9,473.9,473.7,473.7
XAUUSD,20050922,074900,473.6,473.6,473.6,473.6
XAUUSD,20050922,075400,473.7,473.7,473.7,473.7
XAUUSD,20050922,075800,473.8,473.8,473.8,473.8
XAUUSD,20050922,080200,473.9,473.9,473.9,473.9
XAUUSD,20050922,080300,473.8,473.8,473.8,473.8
XAUUSD,20050922,080600,473.7,473.7,473.7,473.7
XAUUSD,20050922,080800,473.8,473.9,473.8,473.9
XAUUSD,20050922,080900,473.8,473.8,473.8,473.8
XAUUSD,20050922,081100,473.7,473.7,473.6,473.6
XAUUSD,20050922,081300,473.7,473.7,473.7,473.7
XAUUSD,20050922,081400,473.6,473.6,473.6,473.6
XAUUSD,20050922,081700,473.5,473.5,473.5,473.5
XAUUSD,20050922,081800,473.4,473.4,473.4,473.4
XAUUSD,20050922,082000,473.5,473.5,473.5,473.5
XAUUSD,20050922,082100,473.4,473.4,473.4,473.4
XAUUSD,20050922,082600,473.5,473.5,473.5,473.5
XAUUSD,20050922,082700,473.6,473.6,473.6,473.6
XAUUSD,20050922,082800,473.7,473.7,473.6,473.6
XAUUSD,20050922,083200,473.8,473.8,473.8,473.8
XAUUSD,20050922,083400,473.7,473.7,473.7,473.7
XAUUSD,20050922,083900,473.9,473.9,473.9,473.9
XAUUSD,20050922,084000,473.6,473.6,473.6,473.6
XAUUSD,20050922,084100,473.7,473.7,473.7,473.7
XAUUSD,20050922,084400,473.8,473.8,473.8,473.8
XAUUSD,20050922,084600,473.7,473.8,473.7,473.8
XAUUSD,20050922,084700,474.1,474.1,474.1,474.1
XAUUSD,20050922,084900,473.8,473.8,473.8,473.8
XAUUSD,20050922,085100,473.6,473.6,473.6,473.6
XAUUSD,20050922,085300,474.1,474.1,474.1,474.1
XAUUSD,20050922,085900,473.9,473.9,473.9,473.9
XAUUSD,20050922,090100,474.0,474.0,474.0,474.0
XAUUSD,20050922,090200,473.8,473.8,473.8,473.8
XAUUSD,20050922,090300,473.9,473.9,473.9,473.9
XAUUSD,20050922,090400,473.8,473.8,473.8,473.8
XAUUSD,20050922,090900,473.7,473.7,473.7,473.7
XAUUSD,20050922,091200,473.6,473.6,473.6,473.6
XAUUSD,20050922,091300,473.5,473.5,473.5,473.5
XAUUSD,20050922,091500,473.4,473.4,473.4,473.4
XAUUSD,20050922,091600,473.1,473.1,473.0,473.0
XAUUSD,20050922,091800,472.9,472.9,472.9,472.9
XAUUSD,20050922,091900,472.8,472.8,472.8,472.8
XAUUSD,20050922,092000,472.7,472.7,472.7,472.7
XAUUSD,20050922,092100,472.6,472.6,472.5,472.5
XAUUSD,20050922,092500,472.6,472.6,472.6,472.6
XAUUSD,20050922,092900,472.5,472.6,472.5,472.6
XAUUSD,20050922,093900,472.6,472.6,472.6,472.6
XAUUSD,20050922,094100,472.2,472.2,472.2,472.2
XAUUSD,20050922,094200,472.4,472.4,472.4,472.4
XAUUSD,20050922,094300,472.8,472.8,472.8,472.8
XAUUSD,20050922,094400,472.9,472.9,472.7,472.7
XAUUSD,20050922,094800,473.0,473.0,473.0,473.0
XAUUSD,20050922,095100,473.1,473.1,473.1,473.1
XAUUSD,20050922,095200,473.0,473.0,472.9,472.9
XAUUSD,20050922,095300,473.0,473.1,473.0,473.1
XAUUSD,20050922,095500,473.0,473.0,473.0,473.0
XAUUSD,20050922,095700,472.9,472.9,472.9,472.9
XAUUSD,20050922,100200,473.0,473.0,473.0,473.0
XAUUSD,20050922,100400,472.9,472.9,472.9,472.9
XAUUSD,20050922,100600,473.0,473.0,472.9,472.9
XAUUSD,20050922,100700,473.0,473.0,472.8,472.8
XAUUSD,20050922,101500,473.0,473.0,473.0,473.0
XAUUSD,20050922,101600,472.9,472.9,472.9,472.9
XAUUSD,20050922,101900,472.8,472.8,472.8,472.8
XAUUSD,20050922,102500,472.9,472.9,472.8,472.8
XAUUSD,20050922,102700,472.6,472.6,472.6,472.6
XAUUSD,20050922,103100,472.8,472.8,472.8,472.8
XAUUSD,20050922,103500,472.9,472.9,472.9,472.9
XAUUSD,20050922,103700,472.8,472.8,472.8,472.8
XAUUSD,20050922,104000,472.7,472.7,472.7,472.7
XAUUSD,20050922,104100,472.6,472.6,472.6,472.6
XAUUSD,20050922,104300,472.7,472.7,472.7,472.7
XAUUSD,20050922,104400,472.8,472.8,472.7,472.7
XAUUSD,20050922,104600,472.6,472.6,472.5,472.5
XAUUSD,20050922,105100,472.6,472.6,472.6,472.6
XAUUSD,20050922,105300,472.5,472.5,472.5,472.5
XAUUSD,20050922,105400,472.3,472.3,472.3,472.3
XAUUSD,20050922,105700,472.2,472.2,472.2,472.2
XAUUSD,20050922,110000,472.1,472.1,472.1,472.1
XAUUSD,20050922,110100,472.0,472.0,472.0,472.0
XAUUSD,20050922,110200,471.7,471.7,471.7,471.7
XAUUSD,20050922,110400,471.9,472.0,471.9,472.0
XAUUSD,20050922,110500,472.2,472.2,472.2,472.2
XAUUSD,20050922,110600,472.1,472.1,472.1,472.1
XAUUSD,20050922,111000,472.2,472.2,472.2,472.2
XAUUSD,20050922,111800,472.0,472.0,472.0,472.0
XAUUSD,20050922,112200,472.2,472.2,472.0,472.0
XAUUSD,20050922,112300,471.9,471.9,471.9,471.9
XAUUSD,20050922,112700,472.0,472.0,472.0,472.0
XAUUSD,20050922,112900,471.9,471.9,471.9,471.9
XAUUSD,20050922,113300,471.8,471.8,471.8,471.8
XAUUSD,20050922,113400,472.0,472.1,472.0,472.1
XAUUSD,20050922,113500,472.2,472.2,472.2,472.2
XAUUSD,20050922,113700,472.3,472.3,472.3,472.3
XAUUSD,20050922,114000,472.2,472.2,472.2,472.2
XAUUSD,20050922,114300,472.1,472.1,472.1,472.1
XAUUSD,20050922,114500,472.0,472.0,472.0,472.0
XAUUSD,20050922,115100,472.4,472.4,472.4,472.4
XAUUSD,20050922,115400,472.3,472.3,472.3,472.3
XAUUSD,20050922,120200,472.2,472.2,472.2,472.2
XAUUSD,20050922,120300,472.1,472.1,472.1,472.1
XAUUSD,20050922,121100,472.0,472.0,471.9,471.9
XAUUSD,20050922,121300,471.8,471.8,471.8,471.8
XAUUSD,20050922,121500,472.0,472.0,471.9,471.9
XAUUSD,20050922,121700,471.8,471.8,471.8,471.8
XAUUSD,20050922,121800,471.6,471.6,471.5,471.5
XAUUSD,20050922,122000,471.6,471.6,471.6,471.6
XAUUSD,20050922,122700,471.2,471.2,471.2,471.2
XAUUSD,20050922,123000,471.5,471.5,471.5,471.5
XAUUSD,20050922,123400,471.6,471.6,471.6,471.6
XAUUSD,20050922,124200,471.7,471.7,471.7,471.7
XAUUSD,20050922,124300,471.6,471.7,471.6,471.7
XAUUSD,20050922,125300,472.2,472.2,472.2,472.2
XAUUSD,20050922,125400,472.3,472.3,472.2,472.2
XAUUSD,20050922,130200,472.1,472.1,472.1,472.1
XAUUSD,20050922,130400,472.3,472.3,472.3,472.3
XAUUSD,20050922,130500,472.2,472.2,472.2,472.2
XAUUSD,20050922,130600,472.3,472.3,472.3,472.3
XAUUSD,20050922,130900,472.5,472.5,472.5,472.5
XAUUSD,20050922,131600,472.3,472.4,472.3,472.4
XAUUSD,20050922,131800,472.5,472.5,472.5,472.5
XAUUSD,20050922,132400,472.8,472.8,472.8,472.8
XAUUSD,20050922,132600,472.9,472.9,472.9,472.9
XAUUSD,20050922,132800,473.0,473.0,473.0,473.0
XAUUSD,20050922,133800,473.0,473.0,473.0,473.0
XAUUSD,20050922,133900,472.8,472.8,472.8,472.8
XAUUSD,20050922,134400,472.9,472.9,472.9,472.9
XAUUSD,20050922,134500,472.8,472.8,472.8,472.8
XAUUSD,20050922,135200,472.9,472.9,472.9,472.9
XAUUSD,20050922,135500,472.8,472.9,472.8,472.9
XAUUSD,20050922,140400,473.1,473.1,473.1,473.1
XAUUSD,20050922,141300,473.2,473.2,473.2,473.2
XAUUSD,20050922,142100,472.6,472.6,472.0,472.1
XAUUSD,20050922,142200,472.0,472.0,471.7,471.7
XAUUSD,20050922,142300,471.8,471.8,471.3,471.3
XAUUSD,20050922,142400,471.2,471.2,471.1,471.1
XAUUSD,20050922,142500,471.2,471.2,471.2,471.2
XAUUSD,20050922,142600,471.3,471.3,471.1,471.2
XAUUSD,20050922,142700,471.3,471.4,471.3,471.4
XAUUSD,20050922,142800,471.5,471.6,471.5,471.5
XAUUSD,20050922,142900,471.4,471.4,471.4,471.4
XAUUSD,20050922,143300,471.3,471.4,471.3,471.3
XAUUSD,20050922,143400,471.0,471.1,470.6,470.6
XAUUSD,20050922,143500,470.7,470.7,470.6,470.6
XAUUSD,20050922,143600,470.5,470.5,470.5,470.5
XAUUSD,20050922,143700,470.6,470.6,470.5,470.5
XAUUSD,20050922,143800,470.4,470.4,470.3,470.4
XAUUSD,20050922,143900,470.3,470.5,470.3,470.5
XAUUSD,20050922,144000,470.4,470.4,469.8,469.8
XAUUSD,20050922,144100,469.7,469.7,469.5,469.5
XAUUSD,20050922,144200,469.6,469.7,469.3,469.3
XAUUSD,20050922,144300,469.4,469.4,469.3,469.4
XAUUSD,20050922,144400,469.5,469.8,469.5,469.5
XAUUSD,20050922,144500,469.4,469.7,469.4,469.7
XAUUSD,20050922,144600,469.6,469.6,469.5,469.6
XAUUSD,20050922,144700,469.5,469.5,469.4,469.4
XAUUSD,20050922,144800,469.3,469.3,468.8,468.8
XAUUSD,20050922,144900,468.7,468.8,468.6,468.8
XAUUSD,20050922,145000,468.7,468.8,468.7,468.8
XAUUSD,20050922,145100,468.7,468.8,468.7,468.8
XAUUSD,20050922,145200,468.9,469.0,468.9,469.0
XAUUSD,20050922,145400,469.1,469.4,469.1,469.3
XAUUSD,20050922,145500,469.5,469.7,469.5,469.6
XAUUSD,20050922,145600,469.5,469.5,469.5,469.5
XAUUSD,20050922,145700,469.6,469.8,469.6,469.8
XAUUSD,20050922,145800,469.9,470.0,469.9,470.0
XAUUSD,20050922,145900,469.9,469.9,469.9,469.9
XAUUSD,20050922,150000,470.0,470.2,470.0,470.2
XAUUSD,20050922,150100,470.3,470.4,470.1,470.4
XAUUSD,20050922,150200,470.7,470.8,470.5,470.6
XAUUSD,20050922,150300,470.7,470.9,470.7,470.8
XAUUSD,20050922,150400,470.7,470.9,470.7,470.9
XAUUSD,20050922,150500,471.0,471.0,471.0,471.0
XAUUSD,20050922,150600,471.1,471.6,471.1,471.6
XAUUSD,20050922,150700,471.5,471.5,471.5,471.5
XAUUSD,20050922,150800,471.4,471.4,470.8,470.8
XAUUSD,20050922,150900,470.7,470.8,470.6,470.6
XAUUSD,20050922,151000,470.5,470.5,470.5,470.5
XAUUSD,20050922,151100,470.6,470.7,470.6,470.7
XAUUSD,20050922,151200,470.8,470.9,470.8,470.9
XAUUSD,20050922,151300,470.8,470.8,470.8,470.8
XAUUSD,20050922,151400,470.9,471.0,470.9,470.9
XAUUSD,20050922,151500,471.0,471.2,471.0,471.1
XAUUSD,20050922,151600,471.0,471.0,470.9,470.9
XAUUSD,20050922,151700,470.8,470.8,470.2,470.2
XAUUSD,20050922,151800,470.3,470.3,469.8,469.8
XAUUSD,20050922,151900,469.9,470.2,469.9,470.1
XAUUSD,20050922,152000,469.9,469.9,469.7,469.8
XAUUSD,20050922,152100,469.7,470.0,469.7,470.0
XAUUSD,20050922,152200,469.9,469.9,469.5,469.5
XAUUSD,20050922,152300,469.6,469.6,469.3,469.3
XAUUSD,20050922,152400,469.4,469.4,469.1,469.1
XAUUSD,20050922,152500,468.9,469.1,468.8,468.8
XAUUSD,20050922,152600,468.7,468.8,468.6,468.8
XAUUSD,20050922,152700,468.6,468.8,468.6,468.8
XAUUSD,20050922,152800,468.7,468.8,468.7,468.8
XAUUSD,20050922,152900,468.9,469.1,468.9,469.1
XAUUSD,20050922,153000,469.0,469.0,468.9,468.9
XAUUSD,20050922,153100,468.8,468.9,468.8,468.8
XAUUSD,20050922,153200,468.9,469.0,468.9,468.9
XAUUSD,20050922,153300,468.8,468.8,468.5,468.5
XAUUSD,20050922,153400,468.4,468.4,468.1,468.3
XAUUSD,20050922,153500,468.2,468.3,468.1,468.1
XAUUSD,20050922,153600,467.9,467.9,467.6,467.6
XAUUSD,20050922,153700,467.5,467.7,467.5,467.6
XAUUSD,20050922,153800,467.5,467.5,467.4,467.5
XAUUSD,20050922,153900,467.6,467.9,467.6,467.9
XAUUSD,20050922,154000,467.7,467.7,467.5,467.5
XAUUSD,20050922,154100,467.7,467.7,467.6,467.6
XAUUSD,20050922,154200,467.7,467.8,467.7,467.8
XAUUSD,20050922,154300,467.7,467.7,467.7,467.7
XAUUSD,20050922,154400,467.8,467.8,467.8,467.8
XAUUSD,20050922,154500,467.9,468.0,467.9,468.0
XAUUSD,20050922,154600,468.1,468.1,468.0,468.0
XAUUSD,20050922,154700,467.9,467.9,467.8,467.8
XAUUSD,20050922,154800,467.9,467.9,467.9,467.9
XAUUSD,20050922,154900,467.8,467.8,467.7,467.7
XAUUSD,20050922,155000,467.6,467.7,467.5,467.7
XAUUSD,20050922,155100,467.6,467.6,467.6,467.6
XAUUSD,20050922,155200,467.5,467.5,467.4,467.5
XAUUSD,20050922,155300,467.4,467.4,467.4,467.4
XAUUSD,20050922,155400,467.5,467.6,467.5,467.6
XAUUSD,20050922,155500,467.7,468.0,467.7,468.0
XAUUSD,20050922,155600,468.1,468.1,468.0,468.1
XAUUSD,20050922,155700,468.2,468.2,467.9,467.9
XAUUSD,20050922,155800,467.8,467.9,467.6,467.6
XAUUSD,20050922,160100,467.5,467.5,467.5,467.5
XAUUSD,20050922,160200,467.4,467.4,467.3,467.3
XAUUSD,20050922,160300,467.2,467.2,466.9,467.0
XAUUSD,20050922,160400,466.9,466.9,466.4,466.5
XAUUSD,20050922,160500,466.2,466.3,466.1,466.2
XAUUSD,20050922,160600,466.1,466.2,466.1,466.1
XAUUSD,20050922,160700,466.0,466.0,465.9,466.0
XAUUSD,20050922,160800,465.8,465.8,465.7,465.7
XAUUSD,20050922,160900,465.8,465.9,465.8,465.8
XAUUSD,20050922,161100,465.7,465.7,465.7,465.7
XAUUSD,20050922,161200,465.8,465.9,465.8,465.9
XAUUSD,20050922,161300,466.0,466.1,465.7,465.7
XAUUSD,20050922,161400,465.6,465.6,465.3,465.3
XAUUSD,20050922,161500,465.2,465.2,464.8,464.8
XAUUSD,20050922,161600,464.7,464.9,464.7,464.9
XAUUSD,20050922,161700,465.0,465.3,465.0,465.3
XAUUSD,20050922,161800,465.4,465.5,465.4,465.5
XAUUSD,20050922,161900,465.4,465.4,465.1,465.1
XAUUSD,20050922,162000,465.0,465.0,464.4,464.4
XAUUSD,20050922,162100,464.3,464.3,464.0,464.0
XAUUSD,20050922,162200,463.9,463.9,463.2,463.5
XAUUSD,20050922,162300,463.6,463.6,463.4,463.4
XAUUSD,20050922,162400,463.5,463.7,463.5,463.6
XAUUSD,20050922,162500,463.7,463.8,463.6,463.6
XAUUSD,20050922,162600,463.5,463.5,463.4,463.5
XAUUSD,20050922,162700,463.6,463.8,463.6,463.8
XAUUSD,20050922,162800,463.9,464.0,463.9,463.9
XAUUSD,20050922,162900,463.8,463.8,463.8,463.8
XAUUSD,20050922,163000,463.9,464.1,463.8,463.8
XAUUSD,20050922,163100,463.7,463.7,463.7,463.7
XAUUSD,20050922,163200,463.5,463.5,463.2,463.2
XAUUSD,20050922,163300,463.0,463.0,463.0,463.0
XAUUSD,20050922,163400,463.1,464.0,463.1,464.0
XAUUSD,20050922,163500,463.9,463.9,463.7,463.7
XAUUSD,20050922,163600,463.6,464.0,463.6,464.0
XAUUSD,20050922,163700,464.1,464.2,464.1,464.2
XAUUSD,20050922,163800,464.1,464.1,464.1,464.1
XAUUSD,20050922,163900,464.2,464.2,464.2,464.2
XAUUSD,20050922,164000,464.1,464.1,464.0,464.1
XAUUSD,20050922,164100,464.0,464.0,463.9,463.9
XAUUSD,20050922,164300,464.0,464.2,464.0,464.2
XAUUSD,20050922,164400,464.4,464.6,464.4,464.6
XAUUSD,20050922,164500,464.5,464.7,464.5,464.7
XAUUSD,20050922,164600,464.8,464.8,464.7,464.7
XAUUSD,20050922,164700,464.8,464.8,464.7,464.7
XAUUSD,20050922,164900,464.8,465.1,464.8,465.1
XAUUSD,20050922,165000,465.2,465.3,465.1,465.1
XAUUSD,20050922,165100,464.9,465.0,464.9,465.0
XAUUSD,20050922,165200,465.1,465.1,465.1,465.1
XAUUSD,20050922,165400,465.0,465.0,465.0,465.0
XAUUSD,20050922,165500,465.1,465.1,465.1,465.1
XAUUSD,20050922,165600,465.2,465.2,465.2,465.2
XAUUSD,20050922,165700,465.1,465.2,465.0,465.2
XAUUSD,20050922,165800,465.3,465.5,465.3,465.5
XAUUSD,20050922,165900,465.6,465.8,465.6,465.8
XAUUSD,20050922,170000,466.0,466.0,466.0,466.0
XAUUSD,20050922,170100,466.1,466.1,466.0,466.0
XAUUSD,20050922,170300,466.1,466.2,466.1,466.2
XAUUSD,20050922,170400,466.1,466.1,465.9,465.9
XAUUSD,20050922,170700,465.8,465.8,465.8,465.8
XAUUSD,20050922,170800,465.9,465.9,465.9,465.9
XAUUSD,20050922,170900,465.8,465.8,465.8,465.8
XAUUSD,20050922,171000,465.9,465.9,465.9,465.9
XAUUSD,20050922,171100,466.0,466.0,466.0,466.0
XAUUSD,20050922,171200,466.1,466.2,466.1,466.2
XAUUSD,20050922,171400,466.1,466.1,466.1,466.1
XAUUSD,20050922,171600,466.2,466.2,466.2,466.2
XAUUSD,20050922,171800,466.1,466.2,466.1,466.2
XAUUSD,20050922,171900,466.1,466.1,466.1,466.1
XAUUSD,20050922,172000,466.2,466.2,466.2,466.2
XAUUSD,20050922,172100,466.3,466.3,466.3,466.3
XAUUSD,20050922,172200,466.4,466.4,466.4,466.4
XAUUSD,20050922,172300,466.5,466.5,466.4,466.4
XAUUSD,20050922,172500,466.3,466.3,466.2,466.2
XAUUSD,20050922,172700,466.1,466.1,466.0,466.0
XAUUSD,20050922,172900,465.9,465.9,465.9,465.9
XAUUSD,20050922,173000,465.8,465.8,465.7,465.7
XAUUSD,20050922,173100,465.6,465.6,465.6,465.6
XAUUSD,20050922,173200,465.7,465.7,465.7,465.7
XAUUSD,20050922,173500,465.6,465.6,465.6,465.6
XAUUSD,20050922,173600,465.7,465.7,465.7,465.7
XAUUSD,20050922,173900,465.6,465.6,465.6,465.6
XAUUSD,20050922,174000,465.7,465.7,465.7,465.7
XAUUSD,20050922,174100,465.8,465.8,465.8,465.8
XAUUSD,20050922,174200,466.0,466.1,466.0,466.1
XAUUSD,20050922,174600,466.0,466.0,466.0,466.0
XAUUSD,20050922,174700,465.9,465.9,465.9,465.9
XAUUSD,20050922,174800,466.0,466.0,465.8,465.8
XAUUSD,20050922,174900,465.9,465.9,465.9,465.9
XAUUSD,20050922,175000,465.8,465.8,465.8,465.8
XAUUSD,20050922,175100,465.7,465.7,465.7,465.7
XAUUSD,20050922,175300,465.6,465.6,465.6,465.6
XAUUSD,20050922,175400,465.5,465.6,465.4,465.6
XAUUSD,20050922,175500,465.5,465.5,465.4,465.4
XAUUSD,20050922,175900,465.5,465.5,465.5,465.5
XAUUSD,20050922,180000,465.4,465.4,465.4,465.4
XAUUSD,20050922,180200,465.5,465.5,465.4,465.4
XAUUSD,20050922,180300,465.3,465.3,465.2,465.2
XAUUSD,20050922,180400,465.3,465.4,465.3,465.4
XAUUSD,20050922,180500,465.3,465.3,465.3,465.3
XAUUSD,20050922,180600,465.4,465.7,465.4,465.7
XAUUSD,20050922,180700,465.8,465.8,465.6,465.7
XAUUSD,20050922,180800,465.8,465.8,465.8,465.8
XAUUSD,20050922,181000,465.9,465.9,465.9,465.9
XAUUSD,20050922,181100,466.0,466.0,466.0,466.0
XAUUSD,20050922,181200,466.1,466.3,466.1,466.3
XAUUSD,20050922,181300,466.2,466.2,466.2,466.2
XAUUSD,20050922,181400,466.3,466.4,466.3,466.4
XAUUSD,20050922,181500,466.5,466.6,466.5,466.6
XAUUSD,20050922,181600,466.7,466.7,466.6,466.6
XAUUSD,20050922,181800,466.7,466.7,466.7,466.7
XAUUSD,20050922,181900,466.8,466.8,466.8,466.8
XAUUSD,20050922,182200,466.9,467.0,466.9,467.0
XAUUSD,20050922,182300,466.9,466.9,466.7,466.7
XAUUSD,20050922,182500,466.8,466.8,466.8,466.8
XAUUSD,20050922,182600,466.7,466.7,466.6,466.7
XAUUSD,20050922,182700,466.6,466.6,466.4,466.5
XAUUSD,20050922,182800,466.4,466.4,466.4,466.4
XAUUSD,20050922,182900,466.5,466.5,466.5,466.5
XAUUSD,20050922,183200,466.6,466.7,466.6,466.7
XAUUSD,20050922,183300,466.6,466.6,466.6,466.6
XAUUSD,20050922,183500,466.5,466.5,466.5,466.5
XAUUSD,20050922,183600,466.4,466.4,466.4,466.4
XAUUSD,20050922,183700,466.3,466.3,466.3,466.3
XAUUSD,20050922,183800,466.2,466.2,466.2,466.2
XAUUSD,20050922,183900,466.1,466.1,465.9,465.9
XAUUSD,20050922,184000,465.8,465.8,465.7,465.7
XAUUSD,20050922,184100,465.8,465.9,465.8,465.9
XAUUSD,20050922,184200,465.8,465.9,465.8,465.9
XAUUSD,20050922,184500,465.8,465.8,465.8,465.8
XAUUSD,20050922,184600,465.9,465.9,465.8,465.8
XAUUSD,20050922,184800,465.9,465.9,465.9,465.9
XAUUSD,20050922,185200,465.8,465.8,465.8,465.8
XAUUSD,20050922,185400,465.9,465.9,465.9,465.9
XAUUSD,20050922,185500,466.0,466.0,466.0,466.0
XAUUSD,20050922,185700,466.1,466.1,466.1,466.1
XAUUSD,20050922,190000,466.2,466.2,466.2,466.2
XAUUSD,20050922,190100,466.3,466.3,466.3,466.3
XAUUSD,20050922,190300,466.4,466.5,466.4,466.5
XAUUSD,20050922,190400,466.4,466.4,466.4,466.4
XAUUSD,20050922,190700,466.5,466.5,466.5,466.5
XAUUSD,20050922,190800,466.6,466.6,466.6,466.6
XAUUSD,20050922,190900,466.7,466.7,466.6,466.6
XAUUSD,20050922,191000,466.5,466.5,466.5,466.5
XAUUSD,20050922,191100,466.4,466.4,466.3,466.3
XAUUSD,20050922,191200,466.4,466.4,466.4,466.4
XAUUSD,20050922,191300,466.3,466.3,466.3,466.3
XAUUSD,20050922,191400,466.2,466.2,466.1,466.1
XAUUSD,20050922,191500,466.2,466.3,466.2,466.3
XAUUSD,20050922,191600,466.4,466.5,466.4,466.5
XAUUSD,20050922,191700,466.4,466.4,466.4,466.4
XAUUSD,20050922,191900,466.3,466.4,466.3,466.4
XAUUSD,20050922,192000,466.3,466.3,466.1,466.1
XAUUSD,20050922,192100,466.0,466.0,465.7,465.7
XAUUSD,20050922,192300,465.6,465.7,465.6,465.6
XAUUSD,20050922,192400,465.5,465.5,465.4,465.4
XAUUSD,20050922,192500,465.5,465.5,465.4,465.4
XAUUSD,20050922,192600,465.3,465.3,465.2,465.2
XAUUSD,20050922,192700,465.1,465.3,465.1,465.3
XAUUSD,20050922,192800,465.4,465.8,465.4,465.8
XAUUSD,20050922,192900,465.9,465.9,465.8,465.9
XAUUSD,20050922,193000,466.0,466.5,466.0,466.5
XAUUSD,20050922,193100,466.6,466.6,466.6,466.6
XAUUSD,20050922,194100,466.6,466.6,466.6,466.6
XAUUSD,20050922,195100,466.6,466.6,466.6,466.6
XAUUSD,20050922,200100,466.6,466.6,466.6,466.6
XAUUSD,20050922,200300,465.5,465.5,465.5,465.5
XAUUSD,20050922,200400,465.4,465.4,465.2,465.2
XAUUSD,20050922,200500,465.3,465.3,465.3,465.3
XAUUSD,20050922,200700,465.0,465.0,465.0,465.0
XAUUSD,20050922,200800,464.9,464.9,464.9,464.9
XAUUSD,20050922,201600,465.0,465.0,465.0,465.0
XAUUSD,20050922,201900,464.9,464.9,464.9,464.9
XAUUSD,20050922,202000,465.0,465.0,465.0,465.0
XAUUSD,20050922,202200,465.1,465.1,465.1,465.1
XAUUSD,20050922,202300,465.2,465.3,465.2,465.3
XAUUSD,20050922,202400,465.5,465.5,465.5,465.5
XAUUSD,20050922,203400,465.5,465.5,465.5,465.5
XAUUSD,20050922,204200,465.2,465.2,465.2,465.2
XAUUSD,20050922,205200,465.2,465.2,465.2,465.2
XAUUSD,20050922,210100,465.0,465.0,465.0,465.0
XAUUSD,20050922,210500,465.1,465.1,465.1,465.1
XAUUSD,20050922,210900,465.2,465.2,465.2,465.2
XAUUSD,20050922,211900,465.0,465.0,465.0,465.0
XAUUSD,20050922,212900,465.0,465.0,465.0,465.0
XAUUSD,20050922,213200,464.8,464.8,464.8,464.8
XAUUSD,20050922,213500,464.5,464.5,464.5,464.5
XAUUSD,20050922,213600,464.4,464.4,464.4,464.4
XAUUSD,20050922,214300,464.3,464.3,464.3,464.3
XAUUSD,20050922,214600,464.2,464.2,464.2,464.2
XAUUSD,20050922,214700,464.3,464.4,464.3,464.4
XAUUSD,20050922,215000,464.5,464.5,464.5,464.5
XAUUSD,20050922,215100,464.7,464.7,464.7,464.7
XAUUSD,20050922,220000,464.5,464.5,464.5,464.5
XAUUSD,20050922,220400,464.4,464.4,464.4,464.4
XAUUSD,20050922,220600,464.6,464.6,464.6,464.6
XAUUSD,20050922,221200,464.7,464.8,464.7,464.8
XAUUSD,20050922,221800,464.7,464.7,464.7,464.7
XAUUSD,20050922,222100,464.8,464.8,464.8,464.8
XAUUSD,20050922,223100,464.8,464.8,464.8,464.8
XAUUSD,20050922,223500,464.7,464.9,464.7,464.9
XAUUSD,20050922,224000,465.0,465.0,465.0,465.0
XAUUSD,20050922,225000,465.0,465.0,465.0,465.0
XAUUSD,20050922,225100,465.3,465.3,465.3,465.3
XAUUSD,20050922,230100,465.3,465.3,465.3,465.3
XAUUSD,20050922,231100,465.3,465.3,465.3,465.3
XAUUSD,20050922,232100,465.3,465.3,465.3,465.3
XAUUSD,20050922,233100,465.3,465.3,465.3,465.3
XAUUSD,20050922,233300,465.5,465.5,465.5,465.5
XAUUSD,20050922,234300,465.5,465.5,465.5,465.5
XAUUSD,20050922,234800,465.2,465.2,465.2,465.2
XAUUSD,20050922,235800,465.2,465.2,465.2,465.2
XAGUSD,20050922,000700,7.41,7.41,7.41,7.41
XAGUSD,20050922,001700,7.41,7.41,7.41,7.41
XAGUSD,20050922,002700,7.41,7.41,7.41,7.41
XAGUSD,20050922,003700,7.41,7.41,7.41,7.41
XAGUSD,20050922,004700,7.41,7.41,7.41,7.41
XAGUSD,20050922,005700,7.41,7.41,7.41,7.41
XAGUSD,20050922,010700,7.41,7.41,7.41,7.41
XAGUSD,20050922,011700,7.41,7.41,7.41,7.41
XAGUSD,20050922,012700,7.41,7.41,7.41,7.41
XAGUSD,20050922,013700,7.41,7.41,7.41,7.41
XAGUSD,20050922,014700,7.41,7.41,7.41,7.41
XAGUSD,20050922,015700,7.41,7.41,7.41,7.41
XAGUSD,20050922,020700,7.41,7.41,7.41,7.41
XAGUSD,20050922,020800,7.38,7.40,7.38,7.40
XAGUSD,20050922,021000,7.41,7.42,7.41,7.42
XAGUSD,20050922,021400,7.43,7.43,7.43,7.43
XAGUSD,20050922,022100,7.42,7.42,7.42,7.42
XAGUSD,20050922,022800,7.43,7.43,7.43,7.43
XAGUSD,20050922,023700,7.44,7.44,7.44,7.44
XAGUSD,20050922,024300,7.43,7.43,7.43,7.43
XAGUSD,20050922,025300,7.43,7.43,7.43,7.43
XAGUSD,20050922,030300,7.43,7.43,7.43,7.43
XAGUSD,20050922,031300,7.43,7.43,7.43,7.43
XAGUSD,20050922,032300,7.43,7.43,7.43,7.43
XAGUSD,20050922,033300,7.43,7.43,7.43,7.43
XAGUSD,20050922,034300,7.43,7.43,7.43,7.43
XAGUSD,20050922,035300,7.43,7.43,7.43,7.43
XAGUSD,20050922,040000,7.42,7.42,7.42,7.42
XAGUSD,20050922,040400,7.41,7.41,7.41,7.41
XAGUSD,20050922,040700,7.42,7.42,7.42,7.42
XAGUSD,20050922,041700,7.42,7.42,7.42,7.42
XAGUSD,20050922,042700,7.42,7.42,7.42,7.42
XAGUSD,20050922,043700,7.42,7.42,7.42,7.42
XAGUSD,20050922,044500,7.41,7.41,7.41,7.41
XAGUSD,20050922,045500,7.41,7.41,7.41,7.41
XAGUSD,20050922,050500,7.41,7.41,7.41,7.41
XAGUSD,20050922,051500,7.41,7.41,7.41,7.41
XAGUSD,20050922,052500,7.41,7.41,7.41,7.41
XAGUSD,20050922,053300,7.39,7.39,7.39,7.39
XAGUSD,20050922,054300,7.39,7.39,7.39,7.39
XAGUSD,20050922,055300,7.41,7.41,7.41,7.41
XAGUSD,20050922,060300,7.41,7.41,7.41,7.41
XAGUSD,20050922,061300,7.41,7.41,7.41,7.41
XAGUSD,20050922,061700,7.42,7.42,7.42,7.42
XAGUSD,20050922,062700,7.42,7.42,7.42,7.42
XAGUSD,20050922,063700,7.42,7.42,7.42,7.42
XAGUSD,20050922,064700,7.42,7.42,7.42,7.42
XAGUSD,20050922,065200,7.41,7.41,7.41,7.41
XAGUSD,20050922,070200,7.41,7.41,7.41,7.41
XAGUSD,20050922,070300,7.42,7.42,7.42,7.42
XAGUSD,20050922,071300,7.42,7.42,7.41,7.41
XAGUSD,20050922,072300,7.42,7.42,7.42,7.42
XAGUSD,20050922,073300,7.42,7.42,7.42,7.42
XAGUSD,20050922,074300,7.42,7.42,7.42,7.42
XAGUSD,20050922,075300,7.42,7.42,7.42,7.42
XAGUSD,20050922,080300,7.42,7.42,7.42,7.42
XAGUSD,20050922,081300,7.42,7.42,7.42,7.42
XAGUSD,20050922,082300,7.42,7.42,7.42,7.42
XAGUSD,20050922,083300,7.42,7.42,7.42,7.42
XAGUSD,20050922,084300,7.42,7.42,7.42,7.42
XAGUSD,20050922,084900,7.41,7.41,7.41,7.41
XAGUSD,20050922,085900,7.41,7.41,7.41,7.41
XAGUSD,20050922,090900,7.41,7.41,7.41,7.41
XAGUSD,20050922,091900,7.41,7.41,7.41,7.41
XAGUSD,20050922,092200,7.40,7.40,7.40,7.40
XAGUSD,20050922,093200,7.40,7.40,7.40,7.40
XAGUSD,20050922,094200,7.40,7.40,7.40,7.40
XAGUSD,20050922,094600,7.41,7.41,7.41,7.41
XAGUSD,20050922,095600,7.41,7.41,7.41,7.41
XAGUSD,20050922,095800,7.42,7.42,7.42,7.42
XAGUSD,20050922,095900,7.43,7.44,7.43,7.44
XAGUSD,20050922,100900,7.44,7.44,7.44,7.44
XAGUSD,20050922,101900,7.44,7.44,7.44,7.44
XAGUSD,20050922,102900,7.44,7.44,7.44,7.44
XAGUSD,20050922,103900,7.44,7.44,7.44,7.44
XAGUSD,20050922,104900,7.44,7.44,7.44,7.44
XAGUSD,20050922,105900,7.44,7.44,7.44,7.44
XAGUSD,20050922,110400,7.42,7.42,7.42,7.42
XAGUSD,20050922,111400,7.42,7.42,7.42,7.42
XAGUSD,20050922,112400,7.42,7.42,7.42,7.42
XAGUSD,20050922,113400,7.42,7.42,7.42,7.42
XAGUSD,20050922,113500,7.41,7.41,7.41,7.41
XAGUSD,20050922,114500,7.41,7.41,7.41,7.41
XAGUSD,20050922,115500,7.41,7.42,7.41,7.42
XAGUSD,20050922,115700,7.41,7.41,7.41,7.41
XAGUSD,20050922,120700,7.41,7.41,7.41,7.41
XAGUSD,20050922,121600,7.39,7.39,7.39,7.39
XAGUSD,20050922,122500,7.40,7.40,7.40,7.40
XAGUSD,20050922,123500,7.40,7.40,7.40,7.40
XAGUSD,20050922,124500,7.40,7.40,7.40,7.40
XAGUSD,20050922,124600,7.41,7.41,7.41,7.41
XAGUSD,20050922,125600,7.41,7.41,7.41,7.41
XAGUSD,20050922,130600,7.41,7.41,7.41,7.41
XAGUSD,20050922,131600,7.41,7.41,7.41,7.41
XAGUSD,20050922,131700,7.40,7.40,7.40,7.40
XAGUSD,20050922,132700,7.40,7.40,7.40,7.40
XAGUSD,20050922,133000,7.41,7.41,7.41,7.41
XAGUSD,20050922,134000,7.41,7.41,7.41,7.41
XAGUSD,20050922,135000,7.41,7.41,7.41,7.41
XAGUSD,20050922,140000,7.41,7.41,7.41,7.41
XAGUSD,20050922,141000,7.41,7.41,7.41,7.41
XAGUSD,20050922,142000,7.41,7.41,7.41,7.41
XAGUSD,20050922,142600,7.40,7.40,7.40,7.40
XAGUSD,20050922,142800,7.39,7.39,7.39,7.39
XAGUSD,20050922,142900,7.38,7.38,7.38,7.38
XAGUSD,20050922,143200,7.37,7.37,7.37,7.37
XAGUSD,20050922,143400,7.36,7.36,7.36,7.36
XAGUSD,20050922,143500,7.35,7.35,7.35,7.35
XAGUSD,20050922,143700,7.34,7.34,7.34,7.34
XAGUSD,20050922,144000,7.33,7.33,7.33,7.33
XAGUSD,20050922,144100,7.32,7.32,7.32,7.32
XAGUSD,20050922,144200,7.31,7.31,7.31,7.31
XAGUSD,20050922,144300,7.30,7.31,7.30,7.31
XAGUSD,20050922,144500,7.32,7.32,7.32,7.32
XAGUSD,20050922,144700,7.33,7.33,7.33,7.33
XAGUSD,20050922,144900,7.32,7.32,7.32,7.32
XAGUSD,20050922,145100,7.33,7.33,7.33,7.33
XAGUSD,20050922,145400,7.34,7.34,7.34,7.34
XAGUSD,20050922,145700,7.33,7.34,7.33,7.34
XAGUSD,20050922,145800,7.35,7.35,7.35,7.35
XAGUSD,20050922,150100,7.36,7.36,7.36,7.36
XAGUSD,20050922,150700,7.37,7.37,7.37,7.37
XAGUSD,20050922,150800,7.36,7.36,7.36,7.36
XAGUSD,20050922,150900,7.35,7.35,7.35,7.35
XAGUSD,20050922,151700,7.36,7.36,7.36,7.36
XAGUSD,20050922,152000,7.35,7.35,7.35,7.35
XAGUSD,20050922,152600,7.34,7.34,7.33,7.33
XAGUSD,20050922,153100,7.34,7.34,7.34,7.34
XAGUSD,20050922,153400,7.33,7.33,7.33,7.33
XAGUSD,20050922,153800,7.32,7.32,7.32,7.32
XAGUSD,20050922,154200,7.33,7.33,7.33,7.33
XAGUSD,20050922,154300,7.32,7.32,7.32,7.32
XAGUSD,20050922,154500,7.34,7.34,7.34,7.34
XAGUSD,20050922,155200,7.33,7.34,7.33,7.34
XAGUSD,20050922,155900,7.33,7.33,7.33,7.33
XAGUSD,20050922,160100,7.32,7.32,7.32,7.32
XAGUSD,20050922,160300,7.31,7.31,7.31,7.31
XAGUSD,20050922,160400,7.32,7.32,7.31,7.31
XAGUSD,20050922,160800,7.32,7.32,7.32,7.32
XAGUSD,20050922,161800,7.32,7.32,7.32,7.32
XAGUSD,20050922,162000,7.33,7.33,7.33,7.33
XAGUSD,20050922,162100,7.32,7.32,7.32,7.32
XAGUSD,20050922,162400,7.31,7.31,7.31,7.31
XAGUSD,20050922,162700,7.32,7.32,7.32,7.32
XAGUSD,20050922,162800,7.31,7.31,7.31,7.31
XAGUSD,20050922,163100,7.30,7.30,7.30,7.30
XAGUSD,20050922,163200,7.29,7.29,7.29,7.29
XAGUSD,20050922,163600,7.30,7.30,7.30,7.30
XAGUSD,20050922,164100,7.29,7.29,7.29,7.29
XAGUSD,20050922,164300,7.30,7.32,7.30,7.32
XAGUSD,20050922,164800,7.33,7.33,7.33,7.33
XAGUSD,20050922,164900,7.34,7.34,7.34,7.34
XAGUSD,20050922,165000,7.35,7.35,7.35,7.35
XAGUSD,20050922,165300,7.34,7.34,7.34,7.34
XAGUSD,20050922,165700,7.35,7.35,7.35,7.35
XAGUSD,20050922,170300,7.36,7.36,7.36,7.36
XAGUSD,20050922,170600,7.35,7.35,7.35,7.35
XAGUSD,20050922,170800,7.34,7.34,7.34,7.34
XAGUSD,20050922,171600,7.35,7.35,7.35,7.35
XAGUSD,20050922,172400,7.34,7.34,7.34,7.34
XAGUSD,20050922,172500,7.33,7.33,7.33,7.33
XAGUSD,20050922,172700,7.32,7.32,7.32,7.32
XAGUSD,20050922,173300,7.33,7.33,7.33,7.33
XAGUSD,20050922,174300,7.33,7.33,7.33,7.33
XAGUSD,20050922,174600,7.34,7.34,7.34,7.34
XAGUSD,20050922,174900,7.33,7.33,7.33,7.33
XAGUSD,20050922,175900,7.33,7.33,7.33,7.33
XAGUSD,20050922,180900,7.33,7.33,7.33,7.33
XAGUSD,20050922,181200,7.34,7.34,7.34,7.34
XAGUSD,20050922,181700,7.35,7.35,7.35,7.35
XAGUSD,20050922,181800,7.36,7.36,7.36,7.36
XAGUSD,20050922,182700,7.35,7.35,7.35,7.35
XAGUSD,20050922,183700,7.35,7.35,7.35,7.35
XAGUSD,20050922,183800,7.34,7.34,7.34,7.34
XAGUSD,20050922,184000,7.35,7.35,7.34,7.34
XAGUSD,20050922,184400,7.35,7.35,7.35,7.35
XAGUSD,20050922,185400,7.35,7.35,7.35,7.35
XAGUSD,20050922,190400,7.35,7.35,7.35,7.35
XAGUSD,20050922,191100,7.34,7.34,7.34,7.34
XAGUSD,20050922,191300,7.33,7.33,7.33,7.33
XAGUSD,20050922,191500,7.34,7.34,7.34,7.34
XAGUSD,20050922,191600,7.33,7.33,7.33,7.33
XAGUSD,20050922,192100,7.34,7.34,7.33,7.33
XAGUSD,20050922,192400,7.34,7.34,7.34,7.34
XAGUSD,20050922,193400,7.34,7.34,7.34,7.34
XAGUSD,20050922,194400,7.34,7.34,7.34,7.34
XAGUSD,20050922,195400,7.34,7.34,7.34,7.34
XAGUSD,20050922,200400,7.34,7.34,7.34,7.34
XAGUSD,20050922,200700,7.33,7.33,7.33,7.33
XAGUSD,20050922,201700,7.33,7.33,7.33,7.33
XAGUSD,20050922,202700,7.33,7.33,7.33,7.33
XAGUSD,20050922,203700,7.33,7.33,7.33,7.33
XAGUSD,20050922,204700,7.33,7.33,7.33,7.33
XAGUSD,20050922,205700,7.33,7.33,7.33,7.33
XAGUSD,20050922,210700,7.33,7.33,7.33,7.33
XAGUSD,20050922,211700,7.33,7.33,7.33,7.33
XAGUSD,20050922,212700,7.33,7.33,7.33,7.33
XAGUSD,20050922,213700,7.33,7.33,7.33,7.33
XAGUSD,20050922,214700,7.33,7.33,7.33,7.33
XAGUSD,20050922,215700,7.33,7.33,7.33,7.33
XAGUSD,20050922,220700,7.33,7.33,7.33,7.33
XAGUSD,20050922,221700,7.33,7.33,7.33,7.33
XAGUSD,20050922,222700,7.33,7.33,7.33,7.33
XAGUSD,20050922,223700,7.33,7.33,7.33,7.33
XAGUSD,20050922,224700,7.33,7.33,7.33,7.33
XAGUSD,20050922,225700,7.33,7.33,7.33,7.33
XAGUSD,20050922,230700,7.33,7.33,7.33,7.33
XAGUSD,20050922,231700,7.33,7.33,7.33,7.33
XAGUSD,20050922,232700,7.33,7.33,7.33,7.33
XAGUSD,20050922,233700,7.33,7.33,7.33,7.33
XAGUSD,20050922,234700,7.33,7.33,7.33,7.33
XAGUSD,20050922,235700,7.33,7.33,7.33,7.33
USDCZK,20050922,000100,24.07,24.07,24.07,24.07
USDCZK,20050922,000600,24.07,24.07,24.07,24.07
USDCZK,20050922,000700,24.08,24.08,24.08,24.08
USDCZK,20050922,001100,24.07,24.08,24.07,24.08
USDCZK,20050922,001600,24.08,24.08,24.08,24.08
USDCZK,20050922,001900,24.07,24.07,24.07,24.07
USDCZK,20050922,002000,24.08,24.08,24.08,24.08
USDCZK,20050922,002200,24.07,24.07,24.07,24.07
USDCZK,20050922,002700,24.07,24.07,24.07,24.07
USDCZK,20050922,003200,24.07,24.07,24.07,24.07
USDCZK,20050922,003400,24.06,24.06,24.06,24.06
USDCZK,20050922,003900,24.06,24.06,24.06,24.06
USDCZK,20050922,004200,24.07,24.07,24.07,24.07
USDCZK,20050922,004700,24.07,24.07,24.07,24.07
USDCZK,20050922,005200,24.07,24.07,24.07,24.07
USDCZK,20050922,005400,24.06,24.06,24.06,24.06
USDCZK,20050922,005700,24.07,24.07,24.07,24.07
USDCZK,20050922,010100,24.06,24.07,24.06,24.06
USDCZK,20050922,010200,24.07,24.07,24.07,24.07
USDCZK,20050922,010700,24.07,24.08,24.07,24.08
USDCZK,20050922,011100,24.07,24.07,24.07,24.07
USDCZK,20050922,011500,24.08,24.08,24.08,24.08
USDCZK,20050922,012100,24.08,24.08,24.08,24.08
USDCZK,20050922,012600,24.08,24.08,24.07,24.07
USDCZK,20050922,013000,24.08,24.08,24.07,24.07
USDCZK,20050922,013100,24.08,24.08,24.08,24.08
USDCZK,20050922,013200,24.07,24.07,24.07,24.07
USDCZK,20050922,013300,24.06,24.06,24.06,24.06
USDCZK,20050922,013400,24.07,24.07,24.06,24.06
USDCZK,20050922,013900,24.06,24.06,24.06,24.06
USDCZK,20050922,014400,24.05,24.05,24.05,24.05
USDCZK,20050922,014500,24.04,24.04,24.04,24.04
USDCZK,20050922,014600,24.03,24.03,24.02,24.02
USDCZK,20050922,014700,24.01,24.02,24.01,24.01
USDCZK,20050922,014800,24.00,24.00,24.00,24.00
USDCZK,20050922,014900,24.01,24.01,24.01,24.01
USDCZK,20050922,015100,24.00,24.00,24.00,24.00
USDCZK,20050922,015300,24.01,24.01,24.01,24.01
USDCZK,20050922,015400,24.00,24.00,24.00,24.00
USDCZK,20050922,015500,24.01,24.01,24.01,24.01
USDCZK,20050922,020000,24.01,24.01,24.01,24.01
USDCZK,20050922,020100,24.00,24.01,24.00,24.01
USDCZK,20050922,020600,24.01,24.01,24.01,24.01
USDCZK,20050922,020700,24.00,24.00,24.00,24.00
USDCZK,20050922,021100,24.01,24.01,23.99,23.99
USDCZK,20050922,021200,24.00,24.00,23.99,23.99
USDCZK,20050922,021300,24.00,24.00,24.00,24.00
USDCZK,20050922,021800,24.00,24.00,24.00,24.00
USDCZK,20050922,022100,24.01,24.01,24.01,24.01
USDCZK,20050922,022200,24.00,24.00,24.00,24.00
USDCZK,20050922,022300,24.01,24.01,24.01,24.01
USDCZK,20050922,022400,24.00,24.01,24.00,24.01
USDCZK,20050922,022500,24.00,24.00,24.00,24.00
USDCZK,20050922,022900,24.01,24.01,24.00,24.00
USDCZK,20050922,023100,24.01,24.01,24.01,24.01
USDCZK,20050922,023600,24.01,24.01,24.01,24.01
USDCZK,20050922,024100,24.02,24.02,24.02,24.02
USDCZK,20050922,024300,24.01,24.01,24.01,24.01
USDCZK,20050922,024400,24.02,24.02,24.01,24.01
USDCZK,20050922,024900,24.01,24.01,24.01,24.01
USDCZK,20050922,025000,24.02,24.02,24.02,24.02
USDCZK,20050922,025100,24.01,24.01,24.01,24.01
USDCZK,20050922,025200,24.02,24.02,24.02,24.02
USDCZK,20050922,025300,24.03,24.03,24.03,24.03
USDCZK,20050922,025400,24.02,24.02,24.02,24.02
USDCZK,20050922,025500,24.03,24.03,24.03,24.03
USDCZK,20050922,025600,24.02,24.03,24.02,24.03
USDCZK,20050922,025700,24.02,24.03,24.02,24.03
USDCZK,20050922,025900,24.02,24.02,24.02,24.02
USDCZK,20050922,030100,24.03,24.03,24.03,24.03
USDCZK,20050922,030200,24.02,24.02,24.02,24.02
USDCZK,20050922,030600,24.03,24.03,24.03,24.03
USDCZK,20050922,030900,24.04,24.04,24.04,24.04
USDCZK,20050922,031300,24.05,24.06,24.05,24.06
USDCZK,20050922,031400,24.07,24.08,24.07,24.08
USDCZK,20050922,031500,24.07,24.08,24.07,24.08
USDCZK,20050922,031600,24.07,24.08,24.07,24.08
USDCZK,20050922,031800,24.07,24.07,24.07,24.07
USDCZK,20050922,031900,24.08,24.08,24.07,24.07
USDCZK,20050922,032100,24.08,24.08,24.08,24.08
USDCZK,20050922,032200,24.07,24.07,24.07,24.07
USDCZK,20050922,032300,24.06,24.07,24.06,24.07
USDCZK,20050922,032600,24.08,24.08,24.08,24.08
USDCZK,20050922,032700,24.07,24.07,24.07,24.07
USDCZK,20050922,032900,24.08,24.08,24.08,24.08
USDCZK,20050922,033000,24.07,24.07,24.07,24.07
USDCZK,20050922,033500,24.07,24.08,24.07,24.07
USDCZK,20050922,033600,24.08,24.08,24.07,24.07
USDCZK,20050922,034100,24.08,24.08,24.08,24.08
USDCZK,20050922,034600,24.08,24.08,24.08,24.08
USDCZK,20050922,034800,24.09,24.10,24.09,24.10
USDCZK,20050922,035300,24.10,24.10,24.10,24.10
USDCZK,20050922,035400,24.11,24.12,24.11,24.12
USDCZK,20050922,035600,24.11,24.11,24.11,24.11
USDCZK,20050922,040000,24.12,24.12,24.12,24.12
USDCZK,20050922,040300,24.11,24.11,24.11,24.11
USDCZK,20050922,040500,24.10,24.10,24.10,24.10
USDCZK,20050922,040600,24.11,24.11,24.11,24.11
USDCZK,20050922,041100,24.11,24.11,24.11,24.11
USDCZK,20050922,041200,24.12,24.12,24.12,24.12
USDCZK,20050922,041300,24.13,24.13,24.13,24.13
USDCZK,20050922,041400,24.14,24.14,24.13,24.13
USDCZK,20050922,041500,24.14,24.14,24.14,24.14
USDCZK,20050922,041600,24.13,24.13,24.13,24.13
USDCZK,20050922,041700,24.14,24.14,24.14,24.14
USDCZK,20050922,041800,24.13,24.13,24.12,24.12
USDCZK,20050922,041900,24.13,24.13,24.13,24.13
USDCZK,20050922,042000,24.12,24.12,24.12,24.12
USDCZK,20050922,042500,24.12,24.12,24.12,24.12
USDCZK,20050922,042600,24.11,24.12,24.11,24.12
USDCZK,20050922,043000,24.13,24.13,24.12,24.12
USDCZK,20050922,043100,24.13,24.13,24.12,24.13
USDCZK,20050922,043400,24.12,24.13,24.12,24.13
USDCZK,20050922,043500,24.12,24.12,24.12,24.12
USDCZK,20050922,044000,24.12,24.12,24.11,24.11
USDCZK,20050922,044400,24.12,24.12,24.11,24.12
USDCZK,20050922,044600,24.11,24.11,24.11,24.11
USDCZK,20050922,044800,24.12,24.12,24.12,24.12
USDCZK,20050922,045000,24.11,24.11,24.11,24.11
USDCZK,20050922,045400,24.12,24.12,24.12,24.12
USDCZK,20050922,045500,24.11,24.11,24.11,24.11
USDCZK,20050922,045800,24.12,24.12,24.12,24.12
USDCZK,20050922,050300,24.12,24.12,24.12,24.12
USDCZK,20050922,050800,24.11,24.11,24.11,24.11
USDCZK,20050922,051100,24.10,24.10,24.10,24.10
USDCZK,20050922,051200,24.11,24.11,24.11,24.11
USDCZK,20050922,051300,24.10,24.10,24.10,24.10
USDCZK,20050922,051400,24.11,24.11,24.10,24.10
USDCZK,20050922,051500,24.11,24.11,24.10,24.11
USDCZK,20050922,051900,24.10,24.10,24.10,24.10
USDCZK,20050922,052100,24.11,24.12,24.11,24.12
USDCZK,20050922,052200,24.11,24.11,24.11,24.11
USDCZK,20050922,052400,24.12,24.12,24.12,24.12
USDCZK,20050922,052600,24.11,24.11,24.11,24.11
USDCZK,20050922,053100,24.11,24.11,24.11,24.11
USDCZK,20050922,053600,24.11,24.11,24.11,24.11
USDCZK,20050922,053700,24.10,24.10,24.10,24.10
USDCZK,20050922,054100,24.11,24.11,24.11,24.11
USDCZK,20050922,054200,24.10,24.11,24.10,24.10
USDCZK,20050922,054700,24.10,24.11,24.10,24.11
USDCZK,20050922,055200,24.11,24.11,24.11,24.11
USDCZK,20050922,055700,24.11,24.11,24.11,24.11
USDCZK,20050922,060200,24.11,24.11,24.11,24.11
USDCZK,20050922,060700,24.11,24.11,24.11,24.11
USDCZK,20050922,060800,24.12,24.12,24.11,24.11
USDCZK,20050922,060900,24.12,24.12,24.12,24.12
USDCZK,20050922,061300,24.11,24.11,24.11,24.11
USDCZK,20050922,061600,24.12,24.12,24.12,24.12
USDCZK,20050922,061800,24.11,24.11,24.11,24.11
USDCZK,20050922,061900,24.10,24.10,24.10,24.10
USDCZK,20050922,062400,24.10,24.10,24.10,24.10
USDCZK,20050922,062500,24.09,24.10,24.09,24.10
USDCZK,20050922,063000,24.11,24.11,24.10,24.10
USDCZK,20050922,063200,24.11,24.11,24.11,24.11
USDCZK,20050922,063300,24.10,24.10,24.10,24.10
USDCZK,20050922,063500,24.11,24.11,24.11,24.11
USDCZK,20050922,064000,24.12,24.12,24.11,24.11
USDCZK,20050922,064200,24.12,24.12,24.12,24.12
USDCZK,20050922,064500,24.11,24.12,24.11,24.12
USDCZK,20050922,065000,24.12,24.12,24.12,24.12
USDCZK,20050922,065400,24.13,24.15,24.13,24.15
USDCZK,20050922,065700,24.14,24.14,24.14,24.14
USDCZK,20050922,065800,24.13,24.14,24.13,24.14
USDCZK,20050922,070200,24.15,24.15,24.15,24.15
USDCZK,20050922,070300,24.14,24.14,24.14,24.14
USDCZK,20050922,070400,24.15,24.15,24.15,24.15
USDCZK,20050922,070500,24.14,24.14,24.14,24.14
USDCZK,20050922,070700,24.15,24.15,24.14,24.14
USDCZK,20050922,070800,24.13,24.13,24.13,24.13
USDCZK,20050922,070900,24.12,24.12,24.12,24.12
USDCZK,20050922,071100,24.13,24.13,24.12,24.12
USDCZK,20050922,071200,24.13,24.13,24.13,24.13
USDCZK,20050922,071400,24.12,24.12,24.12,24.12
USDCZK,20050922,071600,24.11,24.11,24.11,24.11
USDCZK,20050922,071700,24.10,24.10,24.10,24.10
USDCZK,20050922,071800,24.11,24.11,24.11,24.11
USDCZK,20050922,072100,24.10,24.10,24.10,24.10
USDCZK,20050922,072200,24.11,24.11,24.11,24.11
USDCZK,20050922,072300,24.10,24.11,24.10,24.11
USDCZK,20050922,072900,24.11,24.11,24.11,24.11
USDCZK,20050922,073100,24.10,24.10,24.10,24.10
USDCZK,20050922,073300,24.11,24.11,24.11,24.11
USDCZK,20050922,073400,24.10,24.10,24.10,24.10
USDCZK,20050922,073500,24.11,24.11,24.11,24.11
USDCZK,20050922,073600,24.10,24.10,24.10,24.10
USDCZK,20050922,073700,24.11,24.11,24.10,24.11
USDCZK,20050922,073800,24.10,24.10,24.10,24.10
USDCZK,20050922,073900,24.11,24.11,24.10,24.10
USDCZK,20050922,074400,24.10,24.10,24.10,24.10
USDCZK,20050922,074900,24.10,24.10,24.10,24.10
USDCZK,20050922,075400,24.10,24.10,24.10,24.10
USDCZK,20050922,075500,24.09,24.10,24.09,24.10
USDCZK,20050922,080000,24.10,24.10,24.10,24.10
USDCZK,20050922,080200,24.09,24.09,24.09,24.09
USDCZK,20050922,080300,24.08,24.09,24.08,24.08
USDCZK,20050922,080400,24.09,24.09,24.08,24.09
USDCZK,20050922,080700,24.10,24.10,24.10,24.10
USDCZK,20050922,080800,24.11,24.11,24.11,24.11
USDCZK,20050922,080900,24.12,24.12,24.12,24.12
USDCZK,20050922,081200,24.11,24.12,24.11,24.12
USDCZK,20050922,081400,24.11,24.11,24.11,24.11
USDCZK,20050922,081500,24.10,24.11,24.10,24.11
USDCZK,20050922,081600,24.10,24.10,24.10,24.10
USDCZK,20050922,081700,24.11,24.11,24.11,24.11
USDCZK,20050922,081900,24.12,24.12,24.12,24.12
USDCZK,20050922,082200,24.11,24.11,24.11,24.11
USDCZK,20050922,082400,24.10,24.10,24.10,24.10
USDCZK,20050922,082600,24.11,24.11,24.10,24.10
USDCZK,20050922,083100,24.11,24.11,24.11,24.11
USDCZK,20050922,083500,24.10,24.10,24.10,24.10
USDCZK,20050922,083600,24.09,24.11,24.09,24.11
USDCZK,20050922,083700,24.12,24.12,24.11,24.11
USDCZK,20050922,084200,24.10,24.10,24.10,24.10
USDCZK,20050922,084300,24.11,24.11,24.11,24.11
USDCZK,20050922,084500,24.10,24.10,24.10,24.10
USDCZK,20050922,084700,24.11,24.11,24.11,24.11
USDCZK,20050922,084800,24.10,24.11,24.10,24.11
USDCZK,20050922,084900,24.10,24.11,24.10,24.11
USDCZK,20050922,085100,24.10,24.10,24.10,24.10
USDCZK,20050922,085300,24.09,24.11,24.09,24.11
USDCZK,20050922,085700,24.10,24.10,24.10,24.10
USDCZK,20050922,085800,24.09,24.10,24.09,24.10
USDCZK,20050922,085900,24.09,24.09,24.09,24.09
USDCZK,20050922,090000,24.08,24.08,24.08,24.08
USDCZK,20050922,090100,24.09,24.09,24.09,24.09
USDCZK,20050922,090300,24.08,24.08,24.08,24.08
USDCZK,20050922,090400,24.07,24.08,24.07,24.08
USDCZK,20050922,090700,24.07,24.07,24.07,24.07
USDCZK,20050922,090800,24.08,24.08,24.07,24.07
USDCZK,20050922,091100,24.08,24.08,24.08,24.08
USDCZK,20050922,091200,24.09,24.09,24.09,24.09
USDCZK,20050922,091300,24.10,24.10,24.10,24.10
USDCZK,20050922,091600,24.09,24.09,24.09,24.09
USDCZK,20050922,091800,24.10,24.10,24.10,24.10
USDCZK,20050922,091900,24.09,24.09,24.09,24.09
USDCZK,20050922,092000,24.10,24.10,24.09,24.09
USDCZK,20050922,092100,24.08,24.08,24.08,24.08
USDCZK,20050922,092500,24.09,24.09,24.08,24.08
USDCZK,20050922,092700,24.09,24.09,24.09,24.09
USDCZK,20050922,093100,24.08,24.08,24.08,24.08
USDCZK,20050922,093200,24.09,24.09,24.08,24.08
USDCZK,20050922,093300,24.09,24.09,24.09,24.09
USDCZK,20050922,093600,24.08,24.08,24.08,24.08
USDCZK,20050922,093700,24.07,24.07,24.07,24.07
USDCZK,20050922,094100,24.08,24.08,24.07,24.07
USDCZK,20050922,094200,24.08,24.08,24.08,24.08
USDCZK,20050922,094300,24.07,24.07,24.07,24.07
USDCZK,20050922,094400,24.08,24.08,24.08,24.08
USDCZK,20050922,094500,24.07,24.07,24.07,24.07
USDCZK,20050922,094600,24.08,24.08,24.07,24.07
USDCZK,20050922,094700,24.08,24.08,24.08,24.08
USDCZK,20050922,094800,24.07,24.08,24.07,24.08
USDCZK,20050922,094900,24.07,24.08,24.07,24.08
USDCZK,20050922,095200,24.07,24.08,24.07,24.08
USDCZK,20050922,095300,24.09,24.09,24.09,24.09
USDCZK,20050922,095500,24.08,24.09,24.08,24.08
USDCZK,20050922,095600,24.09,24.09,24.09,24.09
USDCZK,20050922,100000,24.08,24.08,24.08,24.08
USDCZK,20050922,100100,24.07,24.07,24.07,24.07
USDCZK,20050922,100300,24.08,24.08,24.08,24.08
USDCZK,20050922,100400,24.07,24.07,24.07,24.07
USDCZK,20050922,100700,24.08,24.08,24.08,24.08
USDCZK,20050922,100800,24.07,24.07,24.07,24.07
USDCZK,20050922,101000,24.06,24.07,24.06,24.07
USDCZK,20050922,101100,24.06,24.06,24.06,24.06
USDCZK,20050922,101200,24.07,24.07,24.07,24.07
USDCZK,20050922,101600,24.08,24.08,24.08,24.08
USDCZK,20050922,101700,24.07,24.07,24.07,24.07
USDCZK,20050922,101800,24.08,24.09,24.08,24.08
USDCZK,20050922,102200,24.07,24.08,24.07,24.08
USDCZK,20050922,102300,24.07,24.08,24.07,24.08
USDCZK,20050922,102400,24.09,24.09,24.09,24.09
USDCZK,20050922,102700,24.08,24.08,24.07,24.07
USDCZK,20050922,102900,24.08,24.08,24.07,24.08
USDCZK,20050922,103000,24.07,24.07,24.07,24.07
USDCZK,20050922,103100,24.08,24.08,24.08,24.08
USDCZK,20050922,103400,24.09,24.09,24.09,24.09
USDCZK,20050922,103500,24.08,24.08,24.08,24.08
USDCZK,20050922,103800,24.07,24.08,24.07,24.08
USDCZK,20050922,104100,24.09,24.09,24.09,24.09
USDCZK,20050922,104300,24.10,24.10,24.10,24.10
USDCZK,20050922,104700,24.09,24.10,24.09,24.10
USDCZK,20050922,105000,24.09,24.10,24.09,24.10
USDCZK,20050922,105100,24.09,24.10,24.09,24.10
USDCZK,20050922,105200,24.09,24.10,24.09,24.10
USDCZK,20050922,105400,24.11,24.11,24.10,24.11
USDCZK,20050922,105800,24.10,24.10,24.10,24.10
USDCZK,20050922,110100,24.11,24.11,24.10,24.10
USDCZK,20050922,110200,24.09,24.10,24.09,24.10
USDCZK,20050922,110300,24.11,24.11,24.10,24.10
USDCZK,20050922,110500,24.11,24.11,24.11,24.11
USDCZK,20050922,110600,24.10,24.10,24.10,24.10
USDCZK,20050922,110900,24.11,24.11,24.09,24.09
USDCZK,20050922,111000,24.10,24.11,24.10,24.11
USDCZK,20050922,111300,24.10,24.11,24.10,24.11
USDCZK,20050922,111500,24.10,24.10,24.10,24.10
USDCZK,20050922,111600,24.09,24.10,24.09,24.09
USDCZK,20050922,111700,24.10,24.10,24.10,24.10
USDCZK,20050922,112200,24.10,24.10,24.10,24.10
USDCZK,20050922,112500,24.11,24.11,24.11,24.11
USDCZK,20050922,112600,24.10,24.10,24.10,24.10
USDCZK,20050922,112700,24.11,24.11,24.11,24.11
USDCZK,20050922,112800,24.10,24.10,24.10,24.10
USDCZK,20050922,113300,24.09,24.09,24.08,24.08
USDCZK,20050922,113400,24.09,24.09,24.09,24.09
USDCZK,20050922,113900,24.08,24.08,24.08,24.08
USDCZK,20050922,114000,24.09,24.09,24.09,24.09
USDCZK,20050922,114100,24.08,24.08,24.08,24.08
USDCZK,20050922,114300,24.09,24.09,24.09,24.09
USDCZK,20050922,114700,24.08,24.08,24.08,24.08
USDCZK,20050922,115100,24.09,24.10,24.09,24.10
USDCZK,20050922,115300,24.09,24.09,24.08,24.08
USDCZK,20050922,115400,24.09,24.10,24.09,24.10
USDCZK,20050922,115700,24.09,24.10,24.09,24.10
USDCZK,20050922,120000,24.09,24.09,24.08,24.09
USDCZK,20050922,120100,24.08,24.10,24.08,24.10
USDCZK,20050922,120300,24.11,24.11,24.11,24.11
USDCZK,20050922,120500,24.10,24.10,24.10,24.10
USDCZK,20050922,120600,24.11,24.11,24.11,24.11
USDCZK,20050922,120900,24.10,24.10,24.10,24.10
USDCZK,20050922,121200,24.09,24.09,24.09,24.09
USDCZK,20050922,121300,24.08,24.08,24.08,24.08
USDCZK,20050922,121500,24.09,24.09,24.09,24.09
USDCZK,20050922,121700,24.08,24.09,24.08,24.08
USDCZK,20050922,121900,24.09,24.09,24.09,24.09
USDCZK,20050922,122000,24.10,24.10,24.09,24.09
USDCZK,20050922,122300,24.10,24.10,24.10,24.10
USDCZK,20050922,122600,24.08,24.09,24.08,24.09
USDCZK,20050922,122700,24.10,24.10,24.10,24.10
USDCZK,20050922,122800,24.09,24.09,24.08,24.08
USDCZK,20050922,123000,24.09,24.09,24.09,24.09
USDCZK,20050922,123100,24.08,24.08,24.08,24.08
USDCZK,20050922,123300,24.09,24.09,24.09,24.09
USDCZK,20050922,123800,24.08,24.08,24.08,24.08
USDCZK,20050922,124000,24.09,24.09,24.08,24.08
USDCZK,20050922,124500,24.08,24.08,24.08,24.08
USDCZK,20050922,124600,24.07,24.07,24.07,24.07
USDCZK,20050922,124800,24.08,24.08,24.08,24.08
USDCZK,20050922,124900,24.07,24.08,24.07,24.07
USDCZK,20050922,125000,24.08,24.08,24.07,24.07
USDCZK,20050922,125100,24.08,24.08,24.07,24.07
USDCZK,20050922,125300,24.08,24.08,24.08,24.08
USDCZK,20050922,125400,24.07,24.07,24.07,24.07
USDCZK,20050922,125600,24.08,24.08,24.07,24.07
USDCZK,20050922,125800,24.06,24.06,24.06,24.06
USDCZK,20050922,125900,24.07,24.07,24.07,24.07
USDCZK,20050922,130000,24.06,24.06,24.06,24.06
USDCZK,20050922,130200,24.05,24.06,24.05,24.06
USDCZK,20050922,130300,24.05,24.05,24.05,24.05
USDCZK,20050922,130800,24.05,24.05,24.05,24.05
USDCZK,20050922,131300,24.05,24.05,24.05,24.05
USDCZK,20050922,131800,24.05,24.05,24.05,24.05
USDCZK,20050922,132000,24.04,24.04,24.04,24.04
USDCZK,20050922,132100,24.05,24.05,24.05,24.05
USDCZK,20050922,132200,24.04,24.04,24.04,24.04
USDCZK,20050922,132400,24.03,24.03,24.03,24.03
USDCZK,20050922,132800,24.02,24.02,24.02,24.02
USDCZK,20050922,132900,24.03,24.03,24.02,24.03
USDCZK,20050922,133400,24.04,24.04,24.04,24.04
USDCZK,20050922,133600,24.05,24.05,24.05,24.05
USDCZK,20050922,134000,24.06,24.06,24.06,24.06
USDCZK,20050922,134500,24.06,24.06,24.06,24.06
USDCZK,20050922,134700,24.05,24.05,24.05,24.05
USDCZK,20050922,134800,24.04,24.04,24.04,24.04
USDCZK,20050922,134900,24.05,24.05,24.05,24.05
USDCZK,20050922,135000,24.06,24.06,24.06,24.06
USDCZK,20050922,135500,24.05,24.05,24.05,24.05
USDCZK,20050922,140000,24.05,24.05,24.05,24.05
USDCZK,20050922,140500,24.05,24.05,24.05,24.05
USDCZK,20050922,140600,24.04,24.04,24.04,24.04
USDCZK,20050922,140900,24.05,24.05,24.04,24.04
USDCZK,20050922,141000,24.05,24.05,24.05,24.05
USDCZK,20050922,141200,24.04,24.04,24.04,24.04
USDCZK,20050922,141300,24.03,24.03,24.03,24.03
USDCZK,20050922,141400,24.04,24.04,24.04,24.04
USDCZK,20050922,141500,24.05,24.05,24.04,24.04
USDCZK,20050922,141600,24.03,24.03,24.03,24.03
USDCZK,20050922,141700,24.04,24.04,24.04,24.04
USDCZK,20050922,142100,24.05,24.05,24.05,24.05
USDCZK,20050922,142200,24.06,24.06,24.06,24.06
USDCZK,20050922,142400,24.05,24.05,24.04,24.04
USDCZK,20050922,142500,24.05,24.05,24.05,24.05
USDCZK,20050922,142600,24.04,24.05,24.04,24.04
USDCZK,20050922,142700,24.05,24.05,24.05,24.05
USDCZK,20050922,143200,24.06,24.06,24.05,24.05
USDCZK,20050922,143500,24.06,24.06,24.06,24.06
USDCZK,20050922,143600,24.07,24.07,24.06,24.06
USDCZK,20050922,143700,24.05,24.06,24.05,24.06
USDCZK,20050922,143900,24.07,24.07,24.07,24.07
USDCZK,20050922,144100,24.08,24.08,24.08,24.08
USDCZK,20050922,144200,24.09,24.09,24.09,24.09
USDCZK,20050922,144300,24.08,24.08,24.08,24.08
USDCZK,20050922,144600,24.07,24.08,24.07,24.08
USDCZK,20050922,144700,24.09,24.09,24.09,24.09
USDCZK,20050922,144800,24.10,24.10,24.10,24.10
USDCZK,20050922,145200,24.09,24.09,24.08,24.08
USDCZK,20050922,145300,24.09,24.09,24.09,24.09
USDCZK,20050922,145400,24.08,24.08,24.08,24.08
USDCZK,20050922,145500,24.07,24.07,24.07,24.07
USDCZK,20050922,145600,24.08,24.09,24.08,24.08
USDCZK,20050922,150100,24.09,24.09,24.08,24.08
USDCZK,20050922,150200,24.09,24.09,24.09,24.09
USDCZK,20050922,150300,24.08,24.09,24.08,24.08
USDCZK,20050922,150600,24.07,24.08,24.07,24.08
USDCZK,20050922,150700,24.07,24.07,24.07,24.07
USDCZK,20050922,150800,24.08,24.08,24.08,24.08
USDCZK,20050922,150900,24.07,24.08,24.07,24.08
USDCZK,20050922,151200,24.07,24.07,24.07,24.07
USDCZK,20050922,151300,24.08,24.08,24.07,24.07
USDCZK,20050922,151400,24.08,24.08,24.08,24.08
USDCZK,20050922,151500,24.07,24.07,24.07,24.07
USDCZK,20050922,151700,24.08,24.09,24.08,24.09
USDCZK,20050922,151800,24.08,24.08,24.08,24.08
USDCZK,20050922,152000,24.09,24.09,24.09,24.09
USDCZK,20050922,152200,24.08,24.08,24.08,24.08
USDCZK,20050922,152300,24.09,24.09,24.09,24.09
USDCZK,20050922,152400,24.08,24.10,24.08,24.10
USDCZK,20050922,152900,24.11,24.11,24.11,24.11
USDCZK,20050922,153000,24.10,24.10,24.10,24.10
USDCZK,20050922,153100,24.09,24.10,24.09,24.10
USDCZK,20050922,153200,24.09,24.09,24.09,24.09
USDCZK,20050922,153300,24.10,24.10,24.10,24.10
USDCZK,20050922,153500,24.11,24.11,24.11,24.11
USDCZK,20050922,153600,24.12,24.12,24.12,24.12
USDCZK,20050922,153900,24.10,24.10,24.10,24.10
USDCZK,20050922,154000,24.11,24.12,24.10,24.12
USDCZK,20050922,154200,24.11,24.11,24.11,24.11
USDCZK,20050922,154300,24.12,24.12,24.11,24.11
USDCZK,20050922,154400,24.10,24.10,24.10,24.10
USDCZK,20050922,154500,24.11,24.11,24.10,24.10
USDCZK,20050922,154700,24.11,24.11,24.10,24.11
USDCZK,20050922,154800,24.10,24.11,24.10,24.10
USDCZK,20050922,154900,24.11,24.11,24.10,24.10
USDCZK,20050922,155000,24.11,24.11,24.11,24.11
USDCZK,20050922,155100,24.10,24.10,24.10,24.10
USDCZK,20050922,155200,24.09,24.09,24.09,24.09
USDCZK,20050922,155300,24.10,24.10,24.10,24.10
USDCZK,20050922,155600,24.09,24.09,24.08,24.08
USDCZK,20050922,155700,24.09,24.09,24.09,24.09
USDCZK,20050922,155800,24.10,24.10,24.10,24.10
USDCZK,20050922,155900,24.11,24.12,24.11,24.12
USDCZK,20050922,160000,24.13,24.13,24.12,24.12
USDCZK,20050922,160200,24.13,24.13,24.13,24.13
USDCZK,20050922,160300,24.14,24.14,24.14,24.14
USDCZK,20050922,160400,24.15,24.15,24.15,24.15
USDCZK,20050922,160500,24.16,24.16,24.16,24.16
USDCZK,20050922,160700,24.17,24.17,24.17,24.17
USDCZK,20050922,161000,24.18,24.18,24.18,24.18
USDCZK,20050922,161100,24.17,24.17,24.17,24.17
USDCZK,20050922,161300,24.18,24.18,24.18,24.18
USDCZK,20050922,161400,24.17,24.17,24.17,24.17
USDCZK,20050922,161500,24.18,24.18,24.17,24.17
USDCZK,20050922,161600,24.18,24.18,24.17,24.17
USDCZK,20050922,161700,24.18,24.18,24.17,24.17
USDCZK,20050922,161800,24.16,24.17,24.16,24.17
USDCZK,20050922,162200,24.18,24.18,24.18,24.18
USDCZK,20050922,162300,24.19,24.19,24.19,24.19
USDCZK,20050922,162400,24.20,24.20,24.20,24.20
USDCZK,20050922,162500,24.19,24.19,24.19,24.19
USDCZK,20050922,162700,24.18,24.18,24.18,24.18
USDCZK,20050922,162800,24.19,24.19,24.19,24.19
USDCZK,20050922,162900,24.18,24.18,24.18,24.18
USDCZK,20050922,163000,24.19,24.20,24.19,24.20
USDCZK,20050922,163100,24.21,24.21,24.21,24.21
USDCZK,20050922,163200,24.20,24.20,24.20,24.20
USDCZK,20050922,163300,24.19,24.20,24.19,24.20
USDCZK,20050922,163400,24.19,24.20,24.19,24.20
USDCZK,20050922,163800,24.21,24.21,24.21,24.21
USDCZK,20050922,163900,24.22,24.22,24.22,24.22
USDCZK,20050922,164100,24.23,24.23,24.23,24.23
USDCZK,20050922,164200,24.22,24.22,24.21,24.21
USDCZK,20050922,164300,24.23,24.23,24.23,24.23
USDCZK,20050922,164400,24.22,24.23,24.22,24.23
USDCZK,20050922,164600,24.22,24.22,24.22,24.22
USDCZK,20050922,164700,24.23,24.24,24.23,24.24
USDCZK,20050922,164900,24.23,24.24,24.23,24.24
USDCZK,20050922,165000,24.23,24.23,24.23,24.23
USDCZK,20050922,165100,24.24,24.24,24.24,24.24
USDCZK,20050922,165300,24.23,24.23,24.23,24.23
USDCZK,20050922,165400,24.22,24.22,24.22,24.22
USDCZK,20050922,165500,24.21,24.21,24.21,24.21
USDCZK,20050922,165600,24.22,24.23,24.22,24.22
USDCZK,20050922,165700,24.23,24.23,24.23,24.23
USDCZK,20050922,165800,24.22,24.23,24.22,24.23
USDCZK,20050922,165900,24.22,24.22,24.22,24.22
USDCZK,20050922,170100,24.23,24.23,24.23,24.23
USDCZK,20050922,170200,24.22,24.22,24.22,24.22
USDCZK,20050922,170300,24.21,24.21,24.21,24.21
USDCZK,20050922,170400,24.22,24.22,24.22,24.22
USDCZK,20050922,170600,24.23,24.23,24.23,24.23
USDCZK,20050922,170700,24.22,24.22,24.21,24.21
USDCZK,20050922,170800,24.22,24.22,24.22,24.22
USDCZK,20050922,170900,24.23,24.23,24.23,24.23
USDCZK,20050922,171000,24.22,24.22,24.22,24.22
USDCZK,20050922,171100,24.23,24.23,24.23,24.23
USDCZK,20050922,171500,24.22,24.22,24.22,24.22
USDCZK,20050922,171600,24.23,24.23,24.23,24.23
USDCZK,20050922,171700,24.24,24.24,24.24,24.24
USDCZK,20050922,171900,24.23,24.23,24.23,24.23
USDCZK,20050922,172100,24.22,24.22,24.22,24.22
USDCZK,20050922,172200,24.23,24.23,24.22,24.22
USDCZK,20050922,172400,24.21,24.22,24.21,24.22
USDCZK,20050922,172800,24.23,24.23,24.23,24.23
USDCZK,20050922,172900,24.22,24.23,24.22,24.23
USDCZK,20050922,173000,24.22,24.22,24.21,24.21
USDCZK,20050922,173100,24.22,24.22,24.22,24.22
USDCZK,20050922,173300,24.23,24.23,24.22,24.22
USDCZK,20050922,173500,24.23,24.23,24.23,24.23
USDCZK,20050922,173600,24.22,24.23,24.22,24.23
USDCZK,20050922,173700,24.22,24.22,24.22,24.22
USDCZK,20050922,173800,24.23,24.23,24.23,24.23
USDCZK,20050922,174000,24.22,24.22,24.22,24.22
USDCZK,20050922,174200,24.23,24.23,24.22,24.22
USDCZK,20050922,174300,24.21,24.21,24.20,24.20
USDCZK,20050922,174400,24.21,24.22,24.21,24.22
USDCZK,20050922,174700,24.21,24.21,24.21,24.21
USDCZK,20050922,174800,24.22,24.22,24.20,24.21
USDCZK,20050922,174900,24.22,24.22,24.21,24.22
USDCZK,20050922,175100,24.21,24.22,24.21,24.22
USDCZK,20050922,175200,24.21,24.21,24.21,24.21
USDCZK,20050922,175300,24.22,24.22,24.22,24.22
USDCZK,20050922,175400,24.21,24.21,24.21,24.21
USDCZK,20050922,175500,24.22,24.22,24.22,24.22
USDCZK,20050922,175800,24.21,24.21,24.21,24.21
USDCZK,20050922,175900,24.19,24.20,24.19,24.19
USDCZK,20050922,180000,24.21,24.21,24.20,24.20
USDCZK,20050922,180100,24.21,24.22,24.21,24.22
USDCZK,20050922,180200,24.21,24.22,24.21,24.22
USDCZK,20050922,180400,24.23,24.23,24.23,24.23
USDCZK,20050922,180500,24.22,24.22,24.22,24.22
USDCZK,20050922,180600,24.23,24.23,24.23,24.23
USDCZK,20050922,180700,24.22,24.22,24.21,24.21
USDCZK,20050922,180800,24.22,24.22,24.22,24.22
USDCZK,20050922,181000,24.23,24.23,24.22,24.22
USDCZK,20050922,181300,24.21,24.21,24.21,24.21
USDCZK,20050922,181400,24.22,24.22,24.22,24.22
USDCZK,20050922,181700,24.21,24.21,24.20,24.20
USDCZK,20050922,181800,24.19,24.19,24.19,24.19
USDCZK,20050922,181900,24.20,24.20,24.20,24.20
USDCZK,20050922,182000,24.21,24.21,24.20,24.20
USDCZK,20050922,182100,24.19,24.19,24.19,24.19
USDCZK,20050922,182200,24.20,24.20,24.19,24.20
USDCZK,20050922,182300,24.19,24.19,24.18,24.19
USDCZK,20050922,182400,24.20,24.20,24.18,24.18
USDCZK,20050922,182500,24.19,24.19,24.19,24.19
USDCZK,20050922,182700,24.20,24.20,24.20,24.20
USDCZK,20050922,182800,24.19,24.19,24.19,24.19
USDCZK,20050922,182900,24.20,24.20,24.19,24.19
USDCZK,20050922,183300,24.18,24.18,24.18,24.18
USDCZK,20050922,183400,24.19,24.19,24.18,24.18
USDCZK,20050922,183500,24.19,24.19,24.19,24.19
USDCZK,20050922,184000,24.19,24.20,24.19,24.20
USDCZK,20050922,184500,24.20,24.20,24.19,24.19
USDCZK,20050922,185000,24.19,24.19,24.19,24.19
USDCZK,20050922,185500,24.20,24.20,24.20,24.20
USDCZK,20050922,190000,24.20,24.20,24.20,24.20
USDCZK,20050922,190100,24.19,24.19,24.19,24.19
USDCZK,20050922,190300,24.20,24.20,24.20,24.20
USDCZK,20050922,190400,24.19,24.19,24.19,24.19
USDCZK,20050922,190500,24.18,24.18,24.18,24.18
USDCZK,20050922,190600,24.19,24.19,24.18,24.18
USDCZK,20050922,191100,24.18,24.18,24.18,24.18
USDCZK,20050922,191600,24.17,24.17,24.17,24.17
USDCZK,20050922,191700,24.18,24.18,24.17,24.17
USDCZK,20050922,191800,24.18,24.18,24.18,24.18
USDCZK,20050922,192100,24.19,24.19,24.19,24.19
USDCZK,20050922,192500,24.18,24.18,24.18,24.18
USDCZK,20050922,192600,24.19,24.19,24.19,24.19
USDCZK,20050922,192900,24.18,24.18,24.18,24.18
USDCZK,20050922,193100,24.19,24.19,24.19,24.19
USDCZK,20050922,193600,24.19,24.19,24.19,24.19
USDCZK,20050922,194000,24.20,24.20,24.20,24.20
USDCZK,20050922,194400,24.21,24.21,24.21,24.21
USDCZK,20050922,194700,24.20,24.21,24.20,24.21
USDCZK,20050922,194800,24.20,24.20,24.20,24.20
USDCZK,20050922,194900,24.19,24.19,24.19,24.19
USDCZK,20050922,195000,24.20,24.20,24.19,24.20
USDCZK,20050922,195100,24.21,24.21,24.21,24.21
USDCZK,20050922,195600,24.21,24.21,24.21,24.21
USDCZK,20050922,195700,24.22,24.22,24.22,24.22
USDCZK,20050922,195800,24.21,24.21,24.21,24.21
USDCZK,20050922,195900,24.20,24.20,24.20,24.20
USDCZK,20050922,200000,24.21,24.21,24.21,24.21
USDCZK,20050922,200200,24.20,24.20,24.20,24.20
USDCZK,20050922,200300,24.19,24.19,24.19,24.19
USDCZK,20050922,200400,24.20,24.20,24.20,24.20
USDCZK,20050922,200500,24.21,24.21,24.21,24.21
USDCZK,20050922,200900,24.20,24.20,24.20,24.20
USDCZK,20050922,201000,24.21,24.21,24.21,24.21
USDCZK,20050922,201500,24.20,24.20,24.20,24.20
USDCZK,20050922,201600,24.21,24.21,24.21,24.21
USDCZK,20050922,201900,24.20,24.20,24.19,24.20
USDCZK,20050922,202100,24.19,24.19,24.19,24.19
USDCZK,20050922,202300,24.20,24.20,24.20,24.20
USDCZK,20050922,202500,24.19,24.19,24.19,24.19
USDCZK,20050922,202700,24.20,24.20,24.20,24.20
USDCZK,20050922,202900,24.19,24.19,24.19,24.19
USDCZK,20050922,203100,24.20,24.20,24.20,24.20
USDCZK,20050922,203300,24.19,24.19,24.19,24.19
USDCZK,20050922,203600,24.20,24.20,24.20,24.20
USDCZK,20050922,203700,24.19,24.19,24.19,24.19
USDCZK,20050922,204100,24.20,24.20,24.20,24.20
USDCZK,20050922,204300,24.19,24.19,24.19,24.19
USDCZK,20050922,204400,24.20,24.20,24.20,24.20
USDCZK,20050922,204900,24.20,24.20,24.20,24.20
USDCZK,20050922,205000,24.19,24.19,24.18,24.18
USDCZK,20050922,205100,24.19,24.19,24.19,24.19
USDCZK,20050922,205200,24.20,24.20,24.20,24.20
USDCZK,20050922,205500,24.19,24.20,24.19,24.20
USDCZK,20050922,205800,24.19,24.19,24.19,24.19
USDCZK,20050922,205900,24.20,24.21,24.20,24.21
USDCZK,20050922,210000,24.20,24.20,24.20,24.20
USDCZK,20050922,210500,24.20,24.20,24.20,24.20
USDCZK,20050922,211000,24.20,24.20,24.20,24.20
USDCZK,20050922,211300,24.21,24.21,24.21,24.21
USDCZK,20050922,211400,24.20,24.20,24.20,24.20
USDCZK,20050922,211600,24.19,24.19,24.19,24.19
USDCZK,20050922,211700,24.20,24.20,24.20,24.20
USDCZK,20050922,212000,24.19,24.19,24.19,24.19
USDCZK,20050922,212200,24.20,24.20,24.20,24.20
USDCZK,20050922,212400,24.19,24.19,24.19,24.19
USDCZK,20050922,212700,24.20,24.20,24.20,24.20
USDCZK,20050922,213200,24.20,24.20,24.20,24.20
USDCZK,20050922,213400,24.21,24.21,24.20,24.20
USDCZK,20050922,213500,24.21,24.21,24.20,24.20
USDCZK,20050922,213600,24.19,24.21,24.19,24.21
USDCZK,20050922,213700,24.20,24.21,24.20,24.21
USDCZK,20050922,213800,24.20,24.20,24.20,24.20
USDCZK,20050922,214300,24.21,24.21,24.21,24.21
USDCZK,20050922,214700,24.20,24.20,24.20,24.20
USDCZK,20050922,215100,24.21,24.21,24.21,24.21
USDCZK,20050922,215600,24.21,24.21,24.21,24.21
USDCZK,20050922,215900,24.22,24.22,24.22,24.22
USDCZK,20050922,220000,24.21,24.21,24.21,24.21
USDCZK,20050922,220100,24.22,24.22,24.22,24.22
USDCZK,20050922,220200,24.21,24.21,24.21,24.21
USDCZK,20050922,220300,24.22,24.22,24.22,24.22
USDCZK,20050922,220600,24.21,24.21,24.21,24.21
USDCZK,20050922,221100,24.21,24.21,24.21,24.21
USDCZK,20050922,221300,24.20,24.20,24.20,24.20
USDCZK,20050922,221800,24.20,24.20,24.20,24.20
USDCZK,20050922,222300,24.21,24.21,24.21,24.21
USDCZK,20050922,222400,24.22,24.22,24.21,24.21
USDCZK,20050922,222700,24.20,24.20,24.20,24.20
USDCZK,20050922,222800,24.21,24.21,24.21,24.21
USDCZK,20050922,222900,24.20,24.21,24.20,24.20
USDCZK,20050922,223000,24.21,24.21,24.20,24.20
USDCZK,20050922,223100,24.21,24.21,24.21,24.21
USDCZK,20050922,223200,24.20,24.20,24.20,24.20
USDCZK,20050922,223300,24.21,24.21,24.21,24.21
USDCZK,20050922,223800,24.21,24.21,24.21,24.21
USDCZK,20050922,224300,24.21,24.21,24.21,24.21
USDCZK,20050922,224400,24.20,24.20,24.20,24.20
USDCZK,20050922,224900,24.20,24.20,24.20,24.20
USDCZK,20050922,225400,24.20,24.20,24.20,24.20
USDCZK,20050922,225800,24.19,24.19,24.19,24.19
USDCZK,20050922,225900,24.21,24.21,24.21,24.21
USDCZK,20050922,230000,24.20,24.20,24.20,24.20
USDCZK,20050922,230100,24.19,24.19,24.19,24.19
USDCZK,20050922,230200,24.20,24.20,24.19,24.19
USDCZK,20050922,230300,24.20,24.20,24.19,24.20
USDCZK,20050922,230400,24.19,24.20,24.19,24.20
USDCZK,20050922,230600,24.21,24.21,24.21,24.21
USDCZK,20050922,230700,24.22,24.22,24.22,24.22
USDCZK,20050922,230900,24.23,24.23,24.23,24.23
USDCZK,20050922,231000,24.22,24.22,24.22,24.22
USDCZK,20050922,231400,24.23,24.23,24.23,24.23
USDCZK,20050922,231900,24.23,24.24,24.23,24.24
USDCZK,20050922,232200,24.25,24.25,24.25,24.25
USDCZK,20050922,232400,24.24,24.24,24.24,24.24
USDCZK,20050922,232900,24.24,24.24,24.24,24.24
USDCZK,20050922,233300,24.25,24.25,24.24,24.24
USDCZK,20050922,233700,24.23,24.23,24.23,24.23
USDCZK,20050922,234100,24.22,24.23,24.22,24.23
USDCZK,20050922,234300,24.22,24.22,24.22,24.22
USDCZK,20050922,234400,24.23,24.23,24.23,24.23
USDCZK,20050922,234600,24.24,24.24,24.24,24.24
USDCZK,20050922,234700,24.23,24.23,24.23,24.23
USDCZK,20050922,235200,24.23,24.23,24.23,24.23
USDCZK,20050922,235500,24.24,24.24,24.24,24.24
USDCZK,20050923,000000,24.24,24.24,24.24,24.24
USDDKK,20050922,000100,6.097,6.097,6.097,6.097
USDDKK,20050922,000200,6.097,6.097,6.096,6.096
USDDKK,20050922,000300,6.096,6.096,6.096,6.096
USDDKK,20050922,000400,6.096,6.096,6.096,6.096
USDDKK,20050922,000500,6.096,6.096,6.096,6.096
USDDKK,20050922,000700,6.096,6.096,6.096,6.096
USDDKK,20050922,000800,6.096,6.096,6.096,6.096
USDDKK,20050922,000900,6.096,6.096,6.096,6.096
USDDKK,20050922,001000,6.096,6.096,6.096,6.096
USDDKK,20050922,001100,6.096,6.096,6.096,6.096
USDDKK,20050922,001200,6.096,6.096,6.096,6.096
USDDKK,20050922,001300,6.096,6.096,6.096,6.096
USDDKK,20050922,001400,6.096,6.096,6.096,6.096
USDDKK,20050922,001500,6.096,6.097,6.096,6.097
USDDKK,20050922,001600,6.097,6.097,6.097,6.097
USDDKK,20050922,001700,6.097,6.097,6.097,6.097
USDDKK,20050922,001800,6.097,6.097,6.097,6.097
USDDKK,20050922,001900,6.097,6.097,6.097,6.097
USDDKK,20050922,002000,6.096,6.096,6.096,6.096
USDDKK,20050922,002100,6.096,6.096,6.096,6.096
USDDKK,20050922,002200,6.096,6.096,6.096,6.096
USDDKK,20050922,002300,6.096,6.096,6.095,6.095
USDDKK,20050922,002400,6.095,6.095,6.095,6.095
USDDKK,20050922,002500,6.095,6.095,6.095,6.095
USDDKK,20050922,002600,6.095,6.095,6.095,6.095
USDDKK,20050922,002700,6.095,6.095,6.095,6.095
USDDKK,20050922,002800,6.095,6.095,6.095,6.095
USDDKK,20050922,002900,6.095,6.095,6.095,6.095
USDDKK,20050922,003000,6.095,6.095,6.095,6.095
USDDKK,20050922,003100,6.094,6.094,6.094,6.094
USDDKK,20050922,003200,6.094,6.094,6.094,6.094
USDDKK,20050922,003300,6.094,6.094,6.094,6.094
USDDKK,20050922,003400,6.093,6.093,6.093,6.093
USDDKK,20050922,003500,6.093,6.093,6.093,6.093
USDDKK,20050922,003600,6.092,6.093,6.092,6.093
USDDKK,20050922,003700,6.093,6.093,6.093,6.093
USDDKK,20050922,003800,6.093,6.093,6.093,6.093
USDDKK,20050922,003900,6.093,6.093,6.093,6.093
USDDKK,20050922,004000,6.093,6.093,6.093,6.093
USDDKK,20050922,004100,6.093,6.093,6.093,6.093
USDDKK,20050922,004200,6.094,6.094,6.094,6.094
USDDKK,20050922,004300,6.094,6.095,6.094,6.095
USDDKK,20050922,004400,6.095,6.095,6.095,6.095
USDDKK,20050922,004500,6.095,6.095,6.095,6.095
USDDKK,20050922,004600,6.095,6.095,6.095,6.095
USDDKK,20050922,004700,6.095,6.095,6.095,6.095
USDDKK,20050922,004800,6.095,6.095,6.095,6.095
USDDKK,20050922,004900,6.095,6.095,6.095,6.095
USDDKK,20050922,005000,6.095,6.095,6.095,6.095
USDDKK,20050922,005100,6.094,6.094,6.094,6.094
USDDKK,20050922,005200,6.094,6.094,6.094,6.094
USDDKK,20050922,005300,6.094,6.094,6.094,6.094
USDDKK,20050922,005400,6.094,6.094,6.094,6.094
USDDKK,20050922,005500,6.094,6.094,6.094,6.094
USDDKK,20050922,005600,6.094,6.095,6.094,6.095
USDDKK,20050922,005700,6.095,6.095,6.095,6.095
USDDKK,20050922,005800,6.095,6.095,6.095,6.095
USDDKK,20050922,005900,6.095,6.095,6.095,6.095
USDDKK,20050922,010000,6.095,6.095,6.094,6.094
USDDKK,20050922,010100,6.094,6.094,6.094,6.094
USDDKK,20050922,010200,6.094,6.094,6.094,6.094
USDDKK,20050922,010300,6.095,6.095,6.094,6.095
USDDKK,20050922,010400,6.095,6.095,6.095,6.095
USDDKK,20050922,010500,6.095,6.096,6.095,6.096
USDDKK,20050922,010600,6.095,6.096,6.095,6.095
USDDKK,20050922,010700,6.096,6.097,6.095,6.097
USDDKK,20050922,010800,6.098,6.098,6.098,6.098
USDDKK,20050922,010900,6.098,6.098,6.098,6.098
USDDKK,20050922,011000,6.098,6.098,6.098,6.098
USDDKK,20050922,011100,6.097,6.097,6.097,6.097
USDDKK,20050922,011200,6.097,6.097,6.097,6.097
USDDKK,20050922,011300,6.097,6.097,6.096,6.096
USDDKK,20050922,011400,6.096,6.096,6.095,6.096
USDDKK,20050922,011500,6.096,6.096,6.096,6.096
USDDKK,20050922,011600,6.097,6.097,6.097,6.097
USDDKK,20050922,011700,6.098,6.098,6.098,6.098
USDDKK,20050922,011800,6.098,6.098,6.098,6.098
USDDKK,20050922,011900,6.097,6.098,6.097,6.098
USDDKK,20050922,012000,6.097,6.097,6.097,6.097
USDDKK,20050922,012100,6.097,6.097,6.097,6.097
USDDKK,20050922,012200,6.097,6.097,6.097,6.097
USDDKK,20050922,012300,6.097,6.097,6.097,6.097
USDDKK,20050922,012400,6.097,6.097,6.096,6.096
USDDKK,20050922,012500,6.096,6.096,6.096,6.096
USDDKK,20050922,012600,6.096,6.096,6.096,6.096
USDDKK,20050922,012700,6.096,6.096,6.096,6.096
USDDKK,20050922,012800,6.095,6.095,6.095,6.095
USDDKK,20050922,012900,6.095,6.095,6.095,6.095
USDDKK,20050922,013000,6.095,6.096,6.095,6.096
USDDKK,20050922,013100,6.096,6.096,6.096,6.096
USDDKK,20050922,013200,6.096,6.096,6.096,6.096
USDDKK,20050922,013300,6.095,6.095,6.094,6.094
USDDKK,20050922,013400,6.093,6.093,6.093,6.093
USDDKK,20050922,013500,6.093,6.093,6.093,6.093
USDDKK,20050922,013600,6.092,6.093,6.092,6.093
USDDKK,20050922,013700,6.093,6.093,6.092,6.092
USDDKK,20050922,013800,6.092,6.092,6.092,6.092
USDDKK,20050922,013900,6.092,6.092,6.092,6.092
USDDKK,20050922,014000,6.092,6.092,6.092,6.092
USDDKK,20050922,014100,6.093,6.093,6.092,6.092
USDDKK,20050922,014200,6.093,6.093,6.093,6.093
USDDKK,20050922,014300,6.093,6.093,6.092,6.092
USDDKK,20050922,014400,6.091,6.091,6.089,6.090
USDDKK,20050922,014500,6.091,6.091,6.087,6.087
USDDKK,20050922,014600,6.086,6.086,6.080,6.081
USDDKK,20050922,014700,6.080,6.081,6.079,6.079
USDDKK,20050922,014800,6.078,6.078,6.077,6.077
USDDKK,20050922,014900,6.078,6.079,6.078,6.079
USDDKK,20050922,015000,6.079,6.079,6.079,6.079
USDDKK,20050922,015100,6.078,6.078,6.076,6.077
USDDKK,20050922,015200,6.077,6.077,6.077,6.077
USDDKK,20050922,015300,6.078,6.078,6.078,6.078
USDDKK,20050922,015400,6.079,6.079,6.078,6.078
USDDKK,20050922,015500,6.079,6.079,6.078,6.078
USDDKK,20050922,015600,6.079,6.079,6.079,6.079
USDDKK,20050922,015700,6.079,6.079,6.079,6.079
USDDKK,20050922,015800,6.079,6.079,6.079,6.079
USDDKK,20050922,015900,6.079,6.079,6.079,6.079
USDDKK,20050922,020000,6.079,6.079,6.079,6.079
USDDKK,20050922,020100,6.079,6.079,6.079,6.079
USDDKK,20050922,020200,6.080,6.080,6.079,6.079
USDDKK,20050922,020300,6.079,6.080,6.079,6.079
USDDKK,20050922,020400,6.079,6.080,6.079,6.079
USDDKK,20050922,020500,6.080,6.080,6.080,6.080
USDDKK,20050922,020600,6.080,6.080,6.080,6.080
USDDKK,20050922,020700,6.080,6.080,6.078,6.078
USDDKK,20050922,020800,6.077,6.077,6.077,6.077
USDDKK,20050922,020900,6.077,6.077,6.077,6.077
USDDKK,20050922,021000,6.077,6.078,6.077,6.078
USDDKK,20050922,021100,6.077,6.077,6.077,6.077
USDDKK,20050922,021200,6.076,6.077,6.076,6.076
USDDKK,20050922,021300,6.077,6.077,6.077,6.077
USDDKK,20050922,021400,6.078,6.078,6.078,6.078
USDDKK,20050922,021500,6.078,6.078,6.077,6.077
USDDKK,20050922,021600,6.077,6.077,6.077,6.077
USDDKK,20050922,021700,6.078,6.078,6.078,6.078
USDDKK,20050922,021800,6.078,6.078,6.078,6.078
USDDKK,20050922,021900,6.078,6.078,6.078,6.078
USDDKK,20050922,022000,6.078,6.078,6.078,6.078
USDDKK,20050922,022100,6.078,6.079,6.078,6.079
USDDKK,20050922,022200,6.079,6.080,6.079,6.080
USDDKK,20050922,022300,6.080,6.080,6.080,6.080
USDDKK,20050922,022400,6.079,6.079,6.079,6.079
USDDKK,20050922,022500,6.079,6.080,6.078,6.079
USDDKK,20050922,022600,6.080,6.080,6.080,6.080
USDDKK,20050922,022700,6.080,6.080,6.080,6.080
USDDKK,20050922,022800,6.080,6.080,6.080,6.080
USDDKK,20050922,022900,6.079,6.079,6.078,6.078
USDDKK,20050922,023000,6.078,6.078,6.078,6.078
USDDKK,20050922,023100,6.079,6.079,6.079,6.079
USDDKK,20050922,023200,6.080,6.080,6.080,6.080
USDDKK,20050922,023300,6.080,6.080,6.080,6.080
USDDKK,20050922,023400,6.080,6.080,6.079,6.079
USDDKK,20050922,023500,6.080,6.080,6.080,6.080
USDDKK,20050922,023600,6.080,6.081,6.080,6.080
USDDKK,20050922,023700,6.080,6.080,6.080,6.080
USDDKK,20050922,023800,6.080,6.080,6.080,6.080
USDDKK,20050922,024000,6.080,6.081,6.080,6.081
USDDKK,20050922,024100,6.081,6.082,6.081,6.082
USDDKK,20050922,024200,6.081,6.082,6.080,6.080
USDDKK,20050922,024300,6.079,6.080,6.079,6.080
USDDKK,20050922,024400,6.081,6.081,6.080,6.081
USDDKK,20050922,024500,6.080,6.081,6.080,6.081
USDDKK,20050922,024600,6.080,6.080,6.080,6.080
USDDKK,20050922,024700,6.080,6.081,6.080,6.081
USDDKK,20050922,024800,6.080,6.081,6.080,6.081
USDDKK,20050922,024900,6.081,6.081,6.081,6.081
USDDKK,20050922,025000,6.081,6.081,6.081,6.081
USDDKK,20050922,025100,6.080,6.081,6.080,6.080
USDDKK,20050922,025200,6.081,6.082,6.081,6.082
USDDKK,20050922,025300,6.083,6.084,6.083,6.083
USDDKK,20050922,025400,6.083,6.083,6.083,6.083
USDDKK,20050922,025500,6.083,6.083,6.083,6.083
USDDKK,20050922,025600,6.083,6.084,6.083,6.083
USDDKK,20050922,025700,6.084,6.085,6.084,6.085
USDDKK,20050922,025800,6.084,6.085,6.083,6.083
USDDKK,20050922,025900,6.083,6.083,6.083,6.083
USDDKK,20050922,030000,6.082,6.082,6.082,6.082
USDDKK,20050922,030100,6.082,6.083,6.082,6.083
USDDKK,20050922,030200,6.082,6.082,6.082,6.082
USDDKK,20050922,030300,6.082,6.084,6.082,6.083
USDDKK,20050922,030400,6.083,6.083,6.083,6.083
USDDKK,20050922,030500,6.083,6.084,6.083,6.084
USDDKK,20050922,030600,6.084,6.084,6.084,6.084
USDDKK,20050922,030700,6.085,6.087,6.085,6.086
USDDKK,20050922,030800,6.087,6.088,6.087,6.088
USDDKK,20050922,030900,6.087,6.088,6.087,6.088
USDDKK,20050922,031000,6.088,6.088,6.088,6.088
USDDKK,20050922,031100,6.088,6.088,6.088,6.088
USDDKK,20050922,031200,6.088,6.089,6.088,6.089
USDDKK,20050922,031300,6.090,6.093,6.090,6.093
USDDKK,20050922,031400,6.094,6.097,6.094,6.096
USDDKK,20050922,031500,6.097,6.097,6.095,6.096
USDDKK,20050922,031600,6.097,6.097,6.097,6.097
USDDKK,20050922,031700,6.098,6.098,6.097,6.097
USDDKK,20050922,031800,6.096,6.096,6.096,6.096
USDDKK,20050922,031900,6.096,6.096,6.095,6.095
USDDKK,20050922,032000,6.096,6.096,6.095,6.095
USDDKK,20050922,032100,6.096,6.096,6.095,6.095
USDDKK,20050922,032200,6.095,6.095,6.095,6.095
USDDKK,20050922,032300,6.094,6.095,6.094,6.095
USDDKK,20050922,032400,6.094,6.094,6.094,6.094
USDDKK,20050922,032500,6.095,6.095,6.095,6.095
USDDKK,20050922,032600,6.095,6.096,6.095,6.096
USDDKK,20050922,032700,6.096,6.096,6.095,6.095
USDDKK,20050922,032800,6.096,6.096,6.096,6.096
USDDKK,20050922,032900,6.096,6.097,6.096,6.097
USDDKK,20050922,033000,6.097,6.097,6.097,6.097
USDDKK,20050922,033100,6.098,6.098,6.098,6.098
USDDKK,20050922,033200,6.098,6.098,6.097,6.097
USDDKK,20050922,033300,6.098,6.098,6.098,6.098
USDDKK,20050922,033400,6.098,6.098,6.097,6.097
USDDKK,20050922,033500,6.097,6.097,6.097,6.097
USDDKK,20050922,033600,6.096,6.096,6.095,6.095
USDDKK,20050922,033700,6.095,6.096,6.095,6.096
USDDKK,20050922,033800,6.095,6.095,6.095,6.095
USDDKK,20050922,033900,6.096,6.096,6.095,6.096
USDDKK,20050922,034000,6.096,6.096,6.096,6.096
USDDKK,20050922,034100,6.097,6.097,6.097,6.097
USDDKK,20050922,034200,6.097,6.097,6.097,6.097
USDDKK,20050922,034300,6.097,6.097,6.097,6.097
USDDKK,20050922,034400,6.097,6.097,6.097,6.097
USDDKK,20050922,034500,6.096,6.096,6.096,6.096
USDDKK,20050922,034600,6.097,6.098,6.097,6.098
USDDKK,20050922,034700,6.097,6.099,6.097,6.099
USDDKK,20050922,034800,6.100,6.102,6.100,6.101
USDDKK,20050922,034900,6.102,6.102,6.102,6.102
USDDKK,20050922,035000,6.102,6.102,6.102,6.102
USDDKK,20050922,035100,6.102,6.102,6.101,6.102
USDDKK,20050922,035200,6.102,6.102,6.102,6.102
USDDKK,20050922,035300,6.102,6.102,6.102,6.102
USDDKK,20050922,035400,6.103,6.107,6.103,6.106
USDDKK,20050922,035500,6.107,6.107,6.107,6.107
USDDKK,20050922,035600,6.107,6.107,6.105,6.105
USDDKK,20050922,035700,6.106,6.106,6.105,6.105
USDDKK,20050922,035800,6.105,6.105,6.105,6.105
USDDKK,20050922,035900,6.105,6.105,6.105,6.105
USDDKK,20050922,040000,6.105,6.106,6.105,6.106
USDDKK,20050922,040100,6.107,6.107,6.107,6.107
USDDKK,20050922,040200,6.107,6.107,6.106,6.106
USDDKK,20050922,040300,6.107,6.107,6.106,6.106
USDDKK,20050922,040400,6.105,6.105,6.104,6.104
USDDKK,20050922,040500,6.103,6.103,6.103,6.103
USDDKK,20050922,040600,6.104,6.105,6.104,6.105
USDDKK,20050922,040700,6.106,6.106,6.106,6.106
USDDKK,20050922,040800,6.106,6.106,6.106,6.106
USDDKK,20050922,040900,6.106,6.106,6.106,6.106
USDDKK,20050922,041000,6.106,6.106,6.105,6.106
USDDKK,20050922,041100,6.107,6.107,6.107,6.107
USDDKK,20050922,041200,6.108,6.111,6.108,6.111
USDDKK,20050922,041300,6.112,6.112,6.112,6.112
USDDKK,20050922,041400,6.111,6.112,6.111,6.112
USDDKK,20050922,041500,6.111,6.112,6.111,6.111
USDDKK,20050922,041600,6.110,6.110,6.109,6.110
USDDKK,20050922,041700,6.111,6.111,6.110,6.110
USDDKK,20050922,041800,6.109,6.109,6.108,6.108
USDDKK,20050922,041900,6.108,6.109,6.108,6.109
USDDKK,20050922,042000,6.108,6.108,6.107,6.107
USDDKK,20050922,042100,6.108,6.108,6.107,6.107
USDDKK,20050922,042200,6.107,6.107,6.107,6.107
USDDKK,20050922,042300,6.107,6.107,6.107,6.107
USDDKK,20050922,042400,6.107,6.108,6.107,6.108
USDDKK,20050922,042500,6.107,6.107,6.107,6.107
USDDKK,20050922,042600,6.106,6.107,6.106,6.107
USDDKK,20050922,042700,6.107,6.107,6.107,6.107
USDDKK,20050922,042800,6.107,6.107,6.107,6.107
USDDKK,20050922,042900,6.108,6.108,6.108,6.108
USDDKK,20050922,043000,6.108,6.110,6.108,6.110
USDDKK,20050922,043100,6.109,6.110,6.109,6.110
USDDKK,20050922,043200,6.110,6.110,6.110,6.110
USDDKK,20050922,043300,6.110,6.110,6.110,6.110
USDDKK,20050922,043400,6.109,6.109,6.109,6.109
USDDKK,20050922,043500,6.108,6.108,6.107,6.108
USDDKK,20050922,043600,6.107,6.108,6.107,6.108
USDDKK,20050922,043700,6.107,6.108,6.107,6.107
USDDKK,20050922,043800,6.107,6.107,6.107,6.107
USDDKK,20050922,043900,6.106,6.106,6.106,6.106
USDDKK,20050922,044000,6.106,6.106,6.105,6.105
USDDKK,20050922,044100,6.104,6.104,6.103,6.104
USDDKK,20050922,044200,6.104,6.104,6.104,6.104
USDDKK,20050922,044300,6.104,6.105,6.104,6.105
USDDKK,20050922,044400,6.106,6.107,6.106,6.107
USDDKK,20050922,044500,6.108,6.108,6.107,6.108
USDDKK,20050922,044600,6.107,6.107,6.106,6.106
USDDKK,20050922,044700,6.107,6.107,6.107,6.107
USDDKK,20050922,044800,6.108,6.108,6.108,6.108
USDDKK,20050922,044900,6.108,6.108,6.108,6.108
USDDKK,20050922,045000,6.108,6.108,6.108,6.108
USDDKK,20050922,045100,6.108,6.108,6.108,6.108
USDDKK,20050922,045200,6.108,6.108,6.108,6.108
USDDKK,20050922,045300,6.108,6.108,6.108,6.108
USDDKK,20050922,045400,6.108,6.108,6.108,6.108
USDDKK,20050922,045500,6.108,6.108,6.107,6.107
USDDKK,20050922,045600,6.107,6.107,6.107,6.107
USDDKK,20050922,045700,6.107,6.107,6.107,6.107
USDDKK,20050922,045800,6.107,6.108,6.107,6.108
USDDKK,20050922,045900,6.108,6.108,6.108,6.108
USDDKK,20050922,050000,6.108,6.108,6.108,6.108
USDDKK,20050922,050100,6.108,6.108,6.108,6.108
USDDKK,20050922,050200,6.108,6.108,6.108,6.108
USDDKK,20050922,050300,6.108,6.108,6.108,6.108
USDDKK,20050922,050400,6.108,6.108,6.108,6.108
USDDKK,20050922,050500,6.107,6.107,6.107,6.107
USDDKK,20050922,050600,6.107,6.107,6.107,6.107
USDDKK,20050922,050700,6.107,6.107,6.107,6.107
USDDKK,20050922,050800,6.108,6.108,6.108,6.108
USDDKK,20050922,050900,6.108,6.108,6.107,6.107
USDDKK,20050922,051000,6.107,6.108,6.107,6.108
USDDKK,20050922,051100,6.108,6.108,6.108,6.108
USDDKK,20050922,051200,6.108,6.108,6.108,6.108
USDDKK,20050922,051300,6.108,6.108,6.108,6.108
USDDKK,20050922,051400,6.108,6.108,6.107,6.107
USDDKK,20050922,051500,6.107,6.107,6.107,6.107
USDDKK,20050922,051600,6.107,6.107,6.107,6.107
USDDKK,20050922,051700,6.107,6.107,6.107,6.107
USDDKK,20050922,051800,6.106,6.106,6.106,6.106
USDDKK,20050922,051900,6.105,6.105,6.105,6.105
USDDKK,20050922,052000,6.105,6.106,6.105,6.106
USDDKK,20050922,052100,6.106,6.106,6.106,6.106
USDDKK,20050922,052200,6.106,6.106,6.106,6.106
USDDKK,20050922,052300,6.106,6.106,6.106,6.106
USDDKK,20050922,052400,6.107,6.107,6.107,6.107
USDDKK,20050922,052500,6.107,6.107,6.106,6.106
USDDKK,20050922,052600,6.105,6.105,6.105,6.105
USDDKK,20050922,052700,6.104,6.105,6.104,6.105
USDDKK,20050922,052800,6.105,6.105,6.105,6.105
USDDKK,20050922,052900,6.105,6.105,6.105,6.105
USDDKK,20050922,053000,6.105,6.105,6.105,6.105
USDDKK,20050922,053100,6.105,6.105,6.105,6.105
USDDKK,20050922,053200,6.105,6.105,6.105,6.105
USDDKK,20050922,053300,6.105,6.105,6.105,6.105
USDDKK,20050922,053400,6.105,6.105,6.105,6.105
USDDKK,20050922,053500,6.105,6.105,6.105,6.105
USDDKK,20050922,053600,6.105,6.105,6.105,6.105
USDDKK,20050922,053700,6.105,6.105,6.105,6.105
USDDKK,20050922,053800,6.105,6.105,6.105,6.105
USDDKK,20050922,053900,6.105,6.106,6.105,6.106
USDDKK,20050922,054000,6.106,6.106,6.106,6.106
USDDKK,20050922,054100,6.106,6.106,6.106,6.106
USDDKK,20050922,054200,6.106,6.106,6.106,6.106
USDDKK,20050922,054300,6.106,6.106,6.106,6.106
USDDKK,20050922,054400,6.105,6.105,6.105,6.105
USDDKK,20050922,054500,6.105,6.105,6.105,6.105
USDDKK,20050922,054600,6.105,6.105,6.105,6.105
USDDKK,20050922,054700,6.105,6.105,6.105,6.105
USDDKK,20050922,054800,6.105,6.105,6.104,6.104
USDDKK,20050922,054900,6.104,6.104,6.104,6.104
USDDKK,20050922,055000,6.104,6.104,6.104,6.104
USDDKK,20050922,055100,6.105,6.105,6.105,6.105
USDDKK,20050922,055200,6.105,6.105,6.105,6.105
USDDKK,20050922,055300,6.104,6.104,6.104,6.104
USDDKK,20050922,055400,6.104,6.104,6.104,6.104
USDDKK,20050922,055500,6.104,6.104,6.104,6.104
USDDKK,20050922,055600,6.104,6.104,6.104,6.104
USDDKK,20050922,055700,6.104,6.104,6.104,6.104
USDDKK,20050922,055800,6.104,6.104,6.104,6.104
USDDKK,20050922,055900,6.104,6.104,6.104,6.104
USDDKK,20050922,060000,6.104,6.105,6.104,6.105
USDDKK,20050922,060100,6.105,6.105,6.105,6.105
USDDKK,20050922,060200,6.105,6.105,6.105,6.105
USDDKK,20050922,060300,6.105,6.105,6.105,6.105
USDDKK,20050922,060400,6.105,6.105,6.105,6.105
USDDKK,20050922,060500,6.105,6.106,6.105,6.106
USDDKK,20050922,060600,6.106,6.106,6.106,6.106
USDDKK,20050922,060700,6.106,6.106,6.106,6.106
USDDKK,20050922,060800,6.107,6.108,6.107,6.108
USDDKK,20050922,060900,6.108,6.108,6.108,6.108
USDDKK,20050922,061000,6.108,6.108,6.108,6.108
USDDKK,20050922,061100,6.108,6.108,6.108,6.108
USDDKK,20050922,061200,6.108,6.108,6.107,6.107
USDDKK,20050922,061300,6.107,6.107,6.107,6.107
USDDKK,20050922,061400,6.107,6.107,6.107,6.107
USDDKK,20050922,061500,6.108,6.108,6.108,6.108
USDDKK,20050922,061600,6.108,6.108,6.107,6.107
USDDKK,20050922,061700,6.107,6.107,6.106,6.106
USDDKK,20050922,061800,6.106,6.106,6.106,6.106
USDDKK,20050922,061900,6.106,6.106,6.106,6.106
USDDKK,20050922,062000,6.106,6.106,6.106,6.106
USDDKK,20050922,062100,6.105,6.106,6.105,6.106
USDDKK,20050922,062200,6.106,6.106,6.105,6.105
USDDKK,20050922,062300,6.105,6.105,6.105,6.105
USDDKK,20050922,062400,6.104,6.104,6.104,6.104
USDDKK,20050922,062500,6.104,6.104,6.104,6.104
USDDKK,20050922,062600,6.104,6.104,6.104,6.104
USDDKK,20050922,062700,6.104,6.104,6.104,6.104
USDDKK,20050922,062800,6.104,6.104,6.104,6.104
USDDKK,20050922,062900,6.104,6.104,6.104,6.104
USDDKK,20050922,063000,6.103,6.103,6.103,6.103
USDDKK,20050922,063100,6.103,6.104,6.103,6.104
USDDKK,20050922,063200,6.104,6.104,6.104,6.104
USDDKK,20050922,063300,6.104,6.104,6.104,6.104
USDDKK,20050922,063400,6.104,6.104,6.104,6.104
USDDKK,20050922,063500,6.104,6.104,6.104,6.104
USDDKK,20050922,063600,6.105,6.105,6.104,6.105
USDDKK,20050922,063700,6.106,6.106,6.106,6.106
USDDKK,20050922,063800,6.107,6.107,6.107,6.107
USDDKK,20050922,063900,6.107,6.107,6.107,6.107
USDDKK,20050922,064000,6.107,6.107,6.107,6.107
USDDKK,20050922,064100,6.107,6.107,6.107,6.107
USDDKK,20050922,064200,6.108,6.108,6.108,6.108
USDDKK,20050922,064300,6.108,6.108,6.108,6.108
USDDKK,20050922,064400,6.108,6.108,6.108,6.108
USDDKK,20050922,064500,6.108,6.108,6.107,6.107
USDDKK,20050922,064600,6.107,6.107,6.107,6.107
USDDKK,20050922,064700,6.107,6.107,6.107,6.107
USDDKK,20050922,064800,6.107,6.108,6.107,6.108
USDDKK,20050922,064900,6.108,6.108,6.108,6.108
USDDKK,20050922,065000,6.107,6.108,6.107,6.108
USDDKK,20050922,065100,6.108,6.108,6.108,6.108
USDDKK,20050922,065200,6.109,6.109,6.108,6.108
USDDKK,20050922,065300,6.108,6.109,6.108,6.109
USDDKK,20050922,065400,6.110,6.117,6.110,6.116
USDDKK,20050922,065500,6.115,6.116,6.114,6.114
USDDKK,20050922,065600,6.115,6.116,6.114,6.115
USDDKK,20050922,065700,6.114,6.114,6.111,6.111
USDDKK,20050922,065800,6.110,6.112,6.110,6.112
USDDKK,20050922,065900,6.113,6.113,6.113,6.113
USDDKK,20050922,070000,6.112,6.113,6.112,6.112
USDDKK,20050922,070100,6.113,6.113,6.113,6.113
USDDKK,20050922,070200,6.114,6.114,6.114,6.114
USDDKK,20050922,070300,6.113,6.114,6.113,6.113
USDDKK,20050922,070400,6.113,6.114,6.113,6.114
USDDKK,20050922,070500,6.113,6.113,6.113,6.113
USDDKK,20050922,070600,6.114,6.114,6.114,6.114
USDDKK,20050922,070700,6.114,6.114,6.113,6.113
USDDKK,20050922,070800,6.112,6.112,6.108,6.108
USDDKK,20050922,070900,6.108,6.108,6.108,6.108
USDDKK,20050922,071000,6.108,6.108,6.108,6.108
USDDKK,20050922,071100,6.108,6.108,6.108,6.108
USDDKK,20050922,071200,6.109,6.109,6.109,6.109
USDDKK,20050922,071300,6.109,6.109,6.109,6.109
USDDKK,20050922,071400,6.109,6.109,6.109,6.109
USDDKK,20050922,071500,6.108,6.108,6.107,6.107
USDDKK,20050922,071600,6.106,6.106,6.105,6.105
USDDKK,20050922,071700,6.105,6.105,6.104,6.104
USDDKK,20050922,071800,6.103,6.103,6.102,6.103
USDDKK,20050922,071900,6.104,6.104,6.104,6.104
USDDKK,20050922,072000,6.104,6.104,6.104,6.104
USDDKK,20050922,072100,6.103,6.103,6.103,6.103
USDDKK,20050922,072200,6.103,6.104,6.103,6.103
USDDKK,20050922,072300,6.103,6.104,6.103,6.104
USDDKK,20050922,072400,6.104,6.104,6.104,6.104
USDDKK,20050922,072500,6.105,6.105,6.104,6.105
USDDKK,20050922,072600,6.104,6.104,6.104,6.104
USDDKK,20050922,072700,6.104,6.104,6.104,6.104
USDDKK,20050922,072800,6.104,6.105,6.104,6.105
USDDKK,20050922,072900,6.104,6.104,6.104,6.104
USDDKK,20050922,073000,6.104,6.104,6.104,6.104
USDDKK,20050922,073100,6.104,6.104,6.104,6.104
USDDKK,20050922,073200,6.104,6.104,6.104,6.104
USDDKK,20050922,073300,6.104,6.104,6.104,6.104
USDDKK,20050922,073400,6.104,6.104,6.104,6.104
USDDKK,20050922,073500,6.104,6.104,6.104,6.104
USDDKK,20050922,073600,6.105,6.105,6.104,6.104
USDDKK,20050922,073700,6.103,6.103,6.103,6.103
USDDKK,20050922,073800,6.103,6.103,6.103,6.103
USDDKK,20050922,073900,6.104,6.104,6.104,6.104
USDDKK,20050922,074000,6.104,6.104,6.104,6.104
USDDKK,20050922,074100,6.104,6.104,6.104,6.104
USDDKK,20050922,074200,6.104,6.104,6.104,6.104
USDDKK,20050922,074300,6.103,6.103,6.102,6.103
USDDKK,20050922,074400,6.102,6.102,6.102,6.102
USDDKK,20050922,074500,6.102,6.102,6.102,6.102
USDDKK,20050922,074600,6.103,6.103,6.102,6.103
USDDKK,20050922,074700,6.103,6.103,6.103,6.103
USDDKK,20050922,074800,6.103,6.103,6.102,6.102
USDDKK,20050922,074900,6.102,6.102,6.102,6.102
USDDKK,20050922,075000,6.102,6.102,6.102,6.102
USDDKK,20050922,075100,6.103,6.104,6.103,6.103
USDDKK,20050922,075200,6.103,6.103,6.103,6.103
USDDKK,20050922,075300,6.102,6.102,6.102,6.102
USDDKK,20050922,075400,6.101,6.101,6.101,6.101
USDDKK,20050922,075500,6.102,6.102,6.102,6.102
USDDKK,20050922,075600,6.102,6.102,6.101,6.102
USDDKK,20050922,075700,6.102,6.103,6.102,6.103
USDDKK,20050922,075800,6.104,6.104,6.104,6.104
USDDKK,20050922,075900,6.104,6.104,6.104,6.104
USDDKK,20050922,080000,6.103,6.103,6.103,6.103
USDDKK,20050922,080100,6.103,6.103,6.101,6.101
USDDKK,20050922,080200,6.101,6.101,6.100,6.100
USDDKK,20050922,080300,6.099,6.099,6.099,6.099
USDDKK,20050922,080400,6.099,6.099,6.099,6.099
USDDKK,20050922,080500,6.100,6.101,6.100,6.101
USDDKK,20050922,080600,6.100,6.101,6.100,6.101
USDDKK,20050922,080700,6.102,6.103,6.102,6.103
USDDKK,20050922,080800,6.103,6.105,6.103,6.105
USDDKK,20050922,080900,6.106,6.107,6.106,6.107
USDDKK,20050922,081000,6.107,6.108,6.107,6.108
USDDKK,20050922,081100,6.109,6.109,6.107,6.107
USDDKK,20050922,081200,6.106,6.106,6.106,6.106
USDDKK,20050922,081300,6.106,6.106,6.105,6.105
USDDKK,20050922,081400,6.105,6.105,6.104,6.104
USDDKK,20050922,081500,6.105,6.106,6.105,6.106
USDDKK,20050922,081600,6.107,6.107,6.106,6.106
USDDKK,20050922,081700,6.106,6.107,6.106,6.106
USDDKK,20050922,081800,6.107,6.108,6.107,6.108
USDDKK,20050922,081900,6.107,6.107,6.107,6.107
USDDKK,20050922,082000,6.106,6.106,6.106,6.106
USDDKK,20050922,082100,6.106,6.106,6.106,6.106
USDDKK,20050922,082200,6.106,6.106,6.105,6.105
USDDKK,20050922,082300,6.105,6.106,6.105,6.106
USDDKK,20050922,082400,6.105,6.105,6.105,6.105
USDDKK,20050922,082500,6.105,6.105,6.105,6.105
USDDKK,20050922,082600,6.105,6.105,6.104,6.104
USDDKK,20050922,082700,6.103,6.103,6.102,6.102
USDDKK,20050922,082800,6.102,6.103,6.102,6.103
USDDKK,20050922,082900,6.102,6.103,6.102,6.102
USDDKK,20050922,083000,6.102,6.102,6.102,6.102
USDDKK,20050922,083100,6.102,6.102,6.102,6.102
USDDKK,20050922,083200,6.102,6.102,6.101,6.101
USDDKK,20050922,083300,6.100,6.101,6.100,6.101
USDDKK,20050922,083400,6.100,6.101,6.100,6.101
USDDKK,20050922,083500,6.101,6.101,6.101,6.101
USDDKK,20050922,083600,6.101,6.102,6.101,6.102
USDDKK,20050922,083700,6.102,6.102,6.101,6.101
USDDKK,20050922,083800,6.100,6.100,6.098,6.098
USDDKK,20050922,083900,6.099,6.099,6.099,6.099
USDDKK,20050922,084000,6.099,6.100,6.099,6.100
USDDKK,20050922,084100,6.100,6.100,6.100,6.100
USDDKK,20050922,084200,6.099,6.099,6.099,6.099
USDDKK,20050922,084300,6.099,6.099,6.099,6.099
USDDKK,20050922,084400,6.099,6.099,6.096,6.096
USDDKK,20050922,084500,6.095,6.095,6.095,6.095
USDDKK,20050922,084600,6.095,6.095,6.095,6.095
USDDKK,20050922,084700,6.096,6.096,6.096,6.096
USDDKK,20050922,084800,6.096,6.096,6.096,6.096
USDDKK,20050922,084900,6.095,6.095,6.095,6.095
USDDKK,20050922,085000,6.095,6.095,6.095,6.095
USDDKK,20050922,085100,6.095,6.096,6.095,6.096
USDDKK,20050922,085200,6.096,6.096,6.096,6.096
USDDKK,20050922,085300,6.096,6.096,6.096,6.096
USDDKK,20050922,085400,6.096,6.097,6.096,6.097
USDDKK,20050922,085500,6.096,6.097,6.096,6.097
USDDKK,20050922,085600,6.096,6.097,6.096,6.097
USDDKK,20050922,085700,6.097,6.097,6.097,6.097
USDDKK,20050922,085800,6.097,6.097,6.095,6.095
USDDKK,20050922,085900,6.095,6.095,6.095,6.095
USDDKK,20050922,090000,6.095,6.095,6.095,6.095
USDDKK,20050922,090100,6.096,6.096,6.096,6.096
USDDKK,20050922,090200,6.095,6.095,6.095,6.095
USDDKK,20050922,090300,6.096,6.096,6.096,6.096
USDDKK,20050922,090400,6.096,6.096,6.096,6.096
USDDKK,20050922,090500,6.097,6.098,6.097,6.098
USDDKK,20050922,090600,6.098,6.098,6.098,6.098
USDDKK,20050922,090700,6.098,6.099,6.098,6.099
USDDKK,20050922,090800,6.098,6.098,6.097,6.097
USDDKK,20050922,090900,6.098,6.098,6.098,6.098
USDDKK,20050922,091000,6.098,6.098,6.098,6.098
USDDKK,20050922,091100,6.099,6.100,6.099,6.100
USDDKK,20050922,091200,6.100,6.100,6.100,6.100
USDDKK,20050922,091300,6.101,6.102,6.101,6.101
USDDKK,20050922,091400,6.100,6.100,6.100,6.100
USDDKK,20050922,091500,6.100,6.100,6.100,6.100
USDDKK,20050922,091600,6.101,6.101,6.100,6.100
USDDKK,20050922,091700,6.100,6.102,6.100,6.102
USDDKK,20050922,091800,6.101,6.101,6.101,6.101
USDDKK,20050922,091900,6.101,6.101,6.100,6.100
USDDKK,20050922,092000,6.099,6.099,6.097,6.097
USDDKK,20050922,092100,6.098,6.098,6.097,6.097
USDDKK,20050922,092200,6.097,6.097,6.097,6.097
USDDKK,20050922,092300,6.097,6.097,6.097,6.097
USDDKK,20050922,092400,6.096,6.096,6.096,6.096
USDDKK,20050922,092500,6.097,6.097,6.097,6.097
USDDKK,20050922,092600,6.097,6.098,6.097,6.097
USDDKK,20050922,092700,6.098,6.098,6.098,6.098
USDDKK,20050922,092800,6.099,6.100,6.099,6.100
USDDKK,20050922,092900,6.100,6.100,6.099,6.099
USDDKK,20050922,093000,6.099,6.099,6.099,6.099
USDDKK,20050922,093100,6.100,6.100,6.100,6.100
USDDKK,20050922,093200,6.100,6.100,6.100,6.100
USDDKK,20050922,093300,6.100,6.100,6.100,6.100
USDDKK,20050922,093400,6.101,6.101,6.101,6.101
USDDKK,20050922,093500,6.101,6.101,6.101,6.101
USDDKK,20050922,093600,6.101,6.102,6.101,6.101
USDDKK,20050922,093700,6.101,6.101,6.101,6.101
USDDKK,20050922,093800,6.101,6.101,6.101,6.101
USDDKK,20050922,093900,6.100,6.101,6.100,6.101
USDDKK,20050922,094000,6.101,6.101,6.100,6.100
USDDKK,20050922,094100,6.101,6.101,6.101,6.101
USDDKK,20050922,094200,6.101,6.101,6.100,6.100
USDDKK,20050922,094300,6.100,6.100,6.100,6.100
USDDKK,20050922,094400,6.101,6.101,6.101,6.101
USDDKK,20050922,094500,6.101,6.101,6.101,6.101
USDDKK,20050922,094600,6.101,6.101,6.101,6.101
USDDKK,20050922,094700,6.101,6.101,6.100,6.100
USDDKK,20050922,094800,6.100,6.100,6.100,6.100
USDDKK,20050922,094900,6.101,6.101,6.100,6.100
USDDKK,20050922,095000,6.099,6.099,6.099,6.099
USDDKK,20050922,095100,6.098,6.098,6.098,6.098
USDDKK,20050922,095200,6.098,6.098,6.097,6.097
USDDKK,20050922,095300,6.097,6.097,6.097,6.097
USDDKK,20050922,095400,6.097,6.097,6.097,6.097
USDDKK,20050922,095500,6.098,6.098,6.098,6.098
USDDKK,20050922,095600,6.098,6.098,6.098,6.098
USDDKK,20050922,095700,6.097,6.098,6.097,6.098
USDDKK,20050922,095800,6.098,6.098,6.098,6.098
USDDKK,20050922,095900,6.098,6.098,6.098,6.098
USDDKK,20050922,100000,6.098,6.098,6.098,6.098
USDDKK,20050922,100100,6.098,6.098,6.096,6.096
USDDKK,20050922,100200,6.096,6.096,6.096,6.096
USDDKK,20050922,100300,6.097,6.097,6.096,6.096
USDDKK,20050922,100400,6.097,6.097,6.097,6.097
USDDKK,20050922,100600,6.097,6.097,6.096,6.096
USDDKK,20050922,100700,6.096,6.096,6.095,6.096
USDDKK,20050922,100800,6.096,6.096,6.096,6.096
USDDKK,20050922,100900,6.095,6.096,6.095,6.095
USDDKK,20050922,101000,6.096,6.096,6.095,6.095
USDDKK,20050922,101100,6.095,6.095,6.095,6.095
USDDKK,20050922,101200,6.096,6.096,6.096,6.096
USDDKK,20050922,101300,6.096,6.097,6.096,6.097
USDDKK,20050922,101400,6.097,6.098,6.097,6.098
USDDKK,20050922,101500,6.098,6.098,6.098,6.098
USDDKK,20050922,101600,6.099,6.099,6.099,6.099
USDDKK,20050922,101700,6.099,6.099,6.099,6.099
USDDKK,20050922,101800,6.100,6.100,6.100,6.100
USDDKK,20050922,101900,6.100,6.100,6.100,6.100
USDDKK,20050922,102000,6.100,6.100,6.099,6.100
USDDKK,20050922,102100,6.100,6.100,6.099,6.099
USDDKK,20050922,102200,6.099,6.099,6.099,6.099
USDDKK,20050922,102300,6.099,6.099,6.099,6.099
USDDKK,20050922,102400,6.099,6.100,6.099,6.100
USDDKK,20050922,102500,6.099,6.100,6.099,6.099
USDDKK,20050922,102600,6.099,6.099,6.099,6.099
USDDKK,20050922,102700,6.098,6.098,6.098,6.098
USDDKK,20050922,102800,6.098,6.098,6.097,6.097
USDDKK,20050922,102900,6.097,6.097,6.097,6.097
USDDKK,20050922,103000,6.097,6.098,6.097,6.098
USDDKK,20050922,103100,6.097,6.098,6.097,6.098
USDDKK,20050922,103200,6.099,6.099,6.098,6.098
USDDKK,20050922,103300,6.098,6.098,6.098,6.098
USDDKK,20050922,103400,6.098,6.098,6.098,6.098
USDDKK,20050922,103500,6.098,6.098,6.098,6.098
USDDKK,20050922,103600,6.098,6.098,6.098,6.098
USDDKK,20050922,103700,6.098,6.098,6.098,6.098
USDDKK,20050922,103800,6.097,6.097,6.097,6.097
USDDKK,20050922,103900,6.097,6.098,6.097,6.098
USDDKK,20050922,104000,6.098,6.098,6.098,6.098
USDDKK,20050922,104100,6.099,6.099,6.098,6.098
USDDKK,20050922,104200,6.099,6.099,6.099,6.099
USDDKK,20050922,104300,6.099,6.099,6.099,6.099
USDDKK,20050922,104400,6.099,6.100,6.099,6.100
USDDKK,20050922,104500,6.099,6.099,6.099,6.099
USDDKK,20050922,104600,6.099,6.099,6.098,6.098
USDDKK,20050922,104700,6.099,6.099,6.098,6.099
USDDKK,20050922,104800,6.099,6.099,6.099,6.099
USDDKK,20050922,104900,6.099,6.099,6.099,6.099
USDDKK,20050922,105000,6.098,6.099,6.098,6.099
USDDKK,20050922,105100,6.100,6.100,6.100,6.100
USDDKK,20050922,105200,6.100,6.100,6.100,6.100
USDDKK,20050922,105300,6.100,6.100,6.100,6.100
USDDKK,20050922,105400,6.100,6.101,6.100,6.101
USDDKK,20050922,105500,6.102,6.102,6.102,6.102
USDDKK,20050922,105600,6.102,6.102,6.102,6.102
USDDKK,20050922,105700,6.102,6.102,6.102,6.102
USDDKK,20050922,105800,6.102,6.103,6.102,6.103
USDDKK,20050922,105900,6.102,6.102,6.102,6.102
USDDKK,20050922,110000,6.102,6.102,6.102,6.102
USDDKK,20050922,110100,6.102,6.102,6.102,6.102
USDDKK,20050922,110200,6.102,6.102,6.102,6.102
USDDKK,20050922,110300,6.102,6.102,6.102,6.102
USDDKK,20050922,110400,6.101,6.102,6.101,6.102
USDDKK,20050922,110500,6.102,6.102,6.102,6.102
USDDKK,20050922,110600,6.102,6.102,6.102,6.102
USDDKK,20050922,110700,6.102,6.102,6.102,6.102
USDDKK,20050922,110800,6.102,6.102,6.102,6.102
USDDKK,20050922,110900,6.103,6.103,6.103,6.103
USDDKK,20050922,111000,6.104,6.105,6.104,6.104
USDDKK,20050922,111100,6.105,6.105,6.105,6.105
USDDKK,20050922,111200,6.105,6.105,6.105,6.105
USDDKK,20050922,111300,6.104,6.104,6.104,6.104
USDDKK,20050922,111400,6.104,6.105,6.104,6.105
USDDKK,20050922,111500,6.104,6.104,6.104,6.104
USDDKK,20050922,111600,6.104,6.104,6.104,6.104
USDDKK,20050922,111700,6.104,6.104,6.103,6.104
USDDKK,20050922,111800,6.104,6.104,6.104,6.104
USDDKK,20050922,111900,6.103,6.104,6.103,6.104
USDDKK,20050922,112000,6.104,6.104,6.104,6.104
USDDKK,20050922,112100,6.103,6.103,6.103,6.103
USDDKK,20050922,112200,6.103,6.103,6.103,6.103
USDDKK,20050922,112300,6.103,6.103,6.103,6.103
USDDKK,20050922,112400,6.104,6.105,6.104,6.104
USDDKK,20050922,112500,6.105,6.105,6.105,6.105
USDDKK,20050922,112600,6.105,6.105,6.105,6.105
USDDKK,20050922,112700,6.105,6.105,6.105,6.105
USDDKK,20050922,112800,6.105,6.105,6.104,6.104
USDDKK,20050922,112900,6.104,6.104,6.104,6.104
USDDKK,20050922,113000,6.104,6.104,6.104,6.104
USDDKK,20050922,113100,6.105,6.105,6.104,6.104
USDDKK,20050922,113200,6.104,6.104,6.104,6.104
USDDKK,20050922,113300,6.103,6.103,6.103,6.103
USDDKK,20050922,113400,6.102,6.103,6.102,6.103
USDDKK,20050922,113500,6.103,6.103,6.103,6.103
USDDKK,20050922,113600,6.102,6.102,6.102,6.102
USDDKK,20050922,113700,6.102,6.102,6.102,6.102
USDDKK,20050922,113800,6.101,6.102,6.101,6.102
USDDKK,20050922,113900,6.101,6.102,6.101,6.102
USDDKK,20050922,114000,6.102,6.102,6.102,6.102
USDDKK,20050922,114100,6.102,6.102,6.102,6.102
USDDKK,20050922,114200,6.101,6.102,6.101,6.101
USDDKK,20050922,114300,6.101,6.101,6.101,6.101
USDDKK,20050922,114400,6.102,6.102,6.102,6.102
USDDKK,20050922,114500,6.102,6.102,6.102,6.102
USDDKK,20050922,114600,6.102,6.102,6.102,6.102
USDDKK,20050922,114700,6.102,6.102,6.102,6.102
USDDKK,20050922,114800,6.102,6.103,6.102,6.103
USDDKK,20050922,114900,6.103,6.103,6.103,6.103
USDDKK,20050922,115000,6.103,6.103,6.103,6.103
USDDKK,20050922,115100,6.103,6.104,6.103,6.104
USDDKK,20050922,115200,6.104,6.104,6.104,6.104
USDDKK,20050922,115300,6.104,6.104,6.103,6.103
USDDKK,20050922,115400,6.104,6.104,6.104,6.104
USDDKK,20050922,115500,6.104,6.105,6.104,6.105
USDDKK,20050922,115600,6.105,6.105,6.105,6.105
USDDKK,20050922,115700,6.104,6.104,6.104,6.104
USDDKK,20050922,115800,6.105,6.105,6.105,6.105
USDDKK,20050922,115900,6.105,6.105,6.104,6.104
USDDKK,20050922,120000,6.105,6.105,6.104,6.105
USDDKK,20050922,120100,6.104,6.105,6.104,6.105
USDDKK,20050922,120200,6.105,6.105,6.105,6.105
USDDKK,20050922,120300,6.105,6.106,6.105,6.106
USDDKK,20050922,120400,6.107,6.108,6.107,6.108
USDDKK,20050922,120500,6.109,6.109,6.108,6.109
USDDKK,20050922,120600,6.108,6.108,6.108,6.108
USDDKK,20050922,120700,6.109,6.109,6.107,6.107
USDDKK,20050922,120800,6.107,6.107,6.107,6.107
USDDKK,20050922,120900,6.106,6.106,6.106,6.106
USDDKK,20050922,121000,6.106,6.106,6.105,6.105
USDDKK,20050922,121100,6.105,6.106,6.105,6.105
USDDKK,20050922,121200,6.104,6.104,6.104,6.104
USDDKK,20050922,121300,6.104,6.104,6.104,6.104
USDDKK,20050922,121400,6.104,6.104,6.104,6.104
USDDKK,20050922,121500,6.103,6.104,6.103,6.103
USDDKK,20050922,121600,6.104,6.104,6.102,6.103
USDDKK,20050922,121700,6.103,6.103,6.103,6.103
USDDKK,20050922,121800,6.103,6.103,6.103,6.103
USDDKK,20050922,121900,6.103,6.103,6.103,6.103
USDDKK,20050922,122000,6.104,6.104,6.104,6.104
USDDKK,20050922,122100,6.104,6.104,6.104,6.104
USDDKK,20050922,122200,6.104,6.104,6.104,6.104
USDDKK,20050922,122300,6.104,6.104,6.104,6.104
USDDKK,20050922,122400,6.104,6.106,6.104,6.106
USDDKK,20050922,122500,6.106,6.106,6.106,6.106
USDDKK,20050922,122600,6.105,6.105,6.105,6.105
USDDKK,20050922,122700,6.105,6.105,6.105,6.105
USDDKK,20050922,122800,6.105,6.105,6.104,6.104
USDDKK,20050922,122900,6.104,6.104,6.104,6.104
USDDKK,20050922,123000,6.103,6.103,6.103,6.103
USDDKK,20050922,123100,6.103,6.103,6.103,6.103
USDDKK,20050922,123200,6.103,6.103,6.103,6.103
USDDKK,20050922,123300,6.103,6.104,6.103,6.103
USDDKK,20050922,123400,6.103,6.103,6.103,6.103
USDDKK,20050922,123500,6.103,6.103,6.103,6.103
USDDKK,20050922,123600,6.103,6.103,6.103,6.103
USDDKK,20050922,123700,6.103,6.103,6.103,6.103
USDDKK,20050922,123800,6.103,6.103,6.103,6.103
USDDKK,20050922,123900,6.104,6.104,6.103,6.103
USDDKK,20050922,124000,6.103,6.103,6.103,6.103
USDDKK,20050922,124100,6.102,6.102,6.102,6.102
USDDKK,20050922,124200,6.102,6.102,6.102,6.102
USDDKK,20050922,124300,6.102,6.102,6.101,6.101
USDDKK,20050922,124400,6.101,6.101,6.101,6.101
USDDKK,20050922,124500,6.101,6.101,6.101,6.101
USDDKK,20050922,124600,6.101,6.101,6.101,6.101
USDDKK,20050922,124700,6.101,6.101,6.101,6.101
USDDKK,20050922,124800,6.100,6.101,6.100,6.100
USDDKK,20050922,124900,6.100,6.100,6.100,6.100
USDDKK,20050922,125000,6.100,6.100,6.100,6.100
USDDKK,20050922,125100,6.100,6.100,6.100,6.100
USDDKK,20050922,125200,6.100,6.100,6.100,6.100
USDDKK,20050922,125300,6.100,6.100,6.100,6.100
USDDKK,20050922,125400,6.099,6.099,6.099,6.099
USDDKK,20050922,125500,6.099,6.099,6.099,6.099
USDDKK,20050922,125600,6.099,6.100,6.099,6.100
USDDKK,20050922,125700,6.100,6.100,6.100,6.100
USDDKK,20050922,125900,6.100,6.100,6.100,6.100
USDDKK,20050922,130000,6.100,6.100,6.100,6.100
USDDKK,20050922,130100,6.100,6.100,6.099,6.099
USDDKK,20050922,130200,6.098,6.098,6.097,6.097
USDDKK,20050922,130300,6.097,6.097,6.097,6.097
USDDKK,20050922,130400,6.097,6.097,6.097,6.097
USDDKK,20050922,130500,6.097,6.097,6.097,6.097
USDDKK,20050922,130600,6.097,6.097,6.097,6.097
USDDKK,20050922,130700,6.097,6.097,6.097,6.097
USDDKK,20050922,130800,6.097,6.097,6.097,6.097
USDDKK,20050922,130900,6.097,6.097,6.097,6.097
USDDKK,20050922,131000,6.097,6.097,6.097,6.097
USDDKK,20050922,131100,6.097,6.097,6.097,6.097
USDDKK,20050922,131200,6.097,6.097,6.097,6.097
USDDKK,20050922,131300,6.098,6.098,6.098,6.098
USDDKK,20050922,131400,6.098,6.098,6.098,6.098
USDDKK,20050922,131500,6.098,6.098,6.097,6.097
USDDKK,20050922,131600,6.097,6.097,6.097,6.097
USDDKK,20050922,131700,6.097,6.097,6.097,6.097
USDDKK,20050922,131800,6.097,6.097,6.097,6.097
USDDKK,20050922,131900,6.096,6.096,6.096,6.096
USDDKK,20050922,132000,6.096,6.096,6.096,6.096
USDDKK,20050922,132100,6.096,6.096,6.096,6.096
USDDKK,20050922,132200,6.096,6.096,6.096,6.096
USDDKK,20050922,132300,6.096,6.096,6.096,6.096
USDDKK,20050922,132400,6.095,6.096,6.095,6.095
USDDKK,20050922,132500,6.096,6.096,6.096,6.096
USDDKK,20050922,132600,6.095,6.095,6.093,6.093
USDDKK,20050922,132700,6.094,6.094,6.093,6.093
USDDKK,20050922,132800,6.093,6.093,6.092,6.093
USDDKK,20050922,132900,6.094,6.094,6.094,6.094
USDDKK,20050922,133000,6.094,6.095,6.094,6.095
USDDKK,20050922,133100,6.096,6.096,6.096,6.096
USDDKK,20050922,133200,6.096,6.096,6.096,6.096
USDDKK,20050922,133300,6.096,6.096,6.096,6.096
USDDKK,20050922,133400,6.096,6.096,6.096,6.096
USDDKK,20050922,133500,6.096,6.096,6.096,6.096
USDDKK,20050922,133600,6.096,6.096,6.096,6.096
USDDKK,20050922,133700,6.096,6.096,6.096,6.096
USDDKK,20050922,133800,6.096,6.096,6.096,6.096
USDDKK,20050922,133900,6.096,6.096,6.096,6.096
USDDKK,20050922,134000,6.096,6.096,6.096,6.096
USDDKK,20050922,134100,6.097,6.097,6.097,6.097
USDDKK,20050922,134200,6.097,6.097,6.097,6.097
USDDKK,20050922,134300,6.097,6.097,6.097,6.097
USDDKK,20050922,134400,6.097,6.097,6.097,6.097
USDDKK,20050922,134500,6.097,6.097,6.097,6.097
USDDKK,20050922,134600,6.097,6.097,6.097,6.097
USDDKK,20050922,134700,6.097,6.097,6.097,6.097
USDDKK,20050922,134800,6.097,6.097,6.097,6.097
USDDKK,20050922,134900,6.097,6.097,6.097,6.097
USDDKK,20050922,135000,6.097,6.097,6.097,6.097
USDDKK,20050922,135100,6.098,6.098,6.098,6.098
USDDKK,20050922,135200,6.098,6.098,6.098,6.098
USDDKK,20050922,135300,6.098,6.098,6.098,6.098
USDDKK,20050922,135400,6.098,6.098,6.098,6.098
USDDKK,20050922,135500,6.097,6.097,6.097,6.097
USDDKK,20050922,135600,6.096,6.096,6.095,6.095
USDDKK,20050922,135700,6.095,6.095,6.095,6.095
USDDKK,20050922,135800,6.095,6.095,6.095,6.095
USDDKK,20050922,135900,6.095,6.095,6.095,6.095
USDDKK,20050922,140000,6.095,6.095,6.095,6.095
USDDKK,20050922,140100,6.095,6.095,6.095,6.095
USDDKK,20050922,140200,6.095,6.095,6.095,6.095
USDDKK,20050922,140300,6.096,6.096,6.096,6.096
USDDKK,20050922,140400,6.096,6.096,6.096,6.096
USDDKK,20050922,140500,6.096,6.096,6.096,6.096
USDDKK,20050922,140600,6.096,6.096,6.096,6.096
USDDKK,20050922,140700,6.096,6.097,6.096,6.096
USDDKK,20050922,140800,6.096,6.096,6.096,6.096
USDDKK,20050922,140900,6.096,6.096,6.096,6.096
USDDKK,20050922,141000,6.097,6.098,6.097,6.098
USDDKK,20050922,141100,6.098,6.098,6.098,6.098
USDDKK,20050922,141200,6.097,6.097,6.096,6.096
USDDKK,20050922,141300,6.097,6.097,6.097,6.097
USDDKK,20050922,141400,6.097,6.097,6.097,6.097
USDDKK,20050922,141500,6.098,6.098,6.098,6.098
USDDKK,20050922,141600,6.098,6.098,6.098,6.098
USDDKK,20050922,141700,6.098,6.098,6.098,6.098
USDDKK,20050922,141800,6.098,6.098,6.098,6.098
USDDKK,20050922,141900,6.098,6.098,6.098,6.098
USDDKK,20050922,142000,6.098,6.098,6.098,6.098
USDDKK,20050922,142100,6.099,6.100,6.099,6.100
USDDKK,20050922,142200,6.100,6.100,6.100,6.100
USDDKK,20050922,142300,6.100,6.100,6.099,6.099
USDDKK,20050922,142400,6.100,6.100,6.099,6.099
USDDKK,20050922,142500,6.099,6.099,6.099,6.099
USDDKK,20050922,142600,6.099,6.099,6.099,6.099
USDDKK,20050922,142700,6.099,6.099,6.099,6.099
USDDKK,20050922,142800,6.100,6.100,6.100,6.100
USDDKK,20050922,142900,6.100,6.100,6.099,6.100
USDDKK,20050922,143000,6.099,6.100,6.099,6.100
USDDKK,20050922,143100,6.101,6.101,6.100,6.100
USDDKK,20050922,143200,6.101,6.101,6.100,6.100
USDDKK,20050922,143300,6.099,6.099,6.099,6.099
USDDKK,20050922,143400,6.099,6.099,6.099,6.099
USDDKK,20050922,143500,6.100,6.100,6.100,6.100
USDDKK,20050922,143600,6.100,6.100,6.100,6.100
USDDKK,20050922,143700,6.100,6.100,6.100,6.100
USDDKK,20050922,143800,6.100,6.100,6.100,6.100
USDDKK,20050922,143900,6.100,6.102,6.100,6.102
USDDKK,20050922,144000,6.103,6.105,6.103,6.105
USDDKK,20050922,144100,6.106,6.107,6.106,6.107
USDDKK,20050922,144200,6.108,6.108,6.108,6.108
USDDKK,20050922,144300,6.108,6.108,6.107,6.107
USDDKK,20050922,144400,6.107,6.107,6.106,6.106
USDDKK,20050922,144500,6.105,6.106,6.105,6.106
USDDKK,20050922,144600,6.107,6.108,6.107,6.108
USDDKK,20050922,144700,6.107,6.110,6.107,6.110
USDDKK,20050922,144800,6.111,6.112,6.111,6.112
USDDKK,20050922,144900,6.112,6.112,6.111,6.111
USDDKK,20050922,145000,6.112,6.112,6.111,6.111
USDDKK,20050922,145100,6.111,6.111,6.110,6.111
USDDKK,20050922,145200,6.110,6.110,6.110,6.110
USDDKK,20050922,145300,6.110,6.110,6.110,6.110
USDDKK,20050922,145400,6.110,6.110,6.108,6.108
USDDKK,20050922,145500,6.108,6.108,6.108,6.108
USDDKK,20050922,145600,6.108,6.108,6.108,6.108
USDDKK,20050922,145700,6.107,6.108,6.107,6.108
USDDKK,20050922,145800,6.108,6.108,6.107,6.107
USDDKK,20050922,145900,6.107,6.107,6.107,6.107
USDDKK,20050922,150000,6.107,6.107,6.107,6.107
USDDKK,20050922,150100,6.107,6.107,6.107,6.107
USDDKK,20050922,150200,6.107,6.107,6.107,6.107
USDDKK,20050922,150300,6.107,6.107,6.107,6.107
USDDKK,20050922,150400,6.107,6.107,6.107,6.107
USDDKK,20050922,150500,6.106,6.106,6.106,6.106
USDDKK,20050922,150600,6.105,6.105,6.104,6.104
USDDKK,20050922,150700,6.103,6.104,6.103,6.104
USDDKK,20050922,150800,6.104,6.105,6.104,6.105
USDDKK,20050922,150900,6.105,6.105,6.105,6.105
USDDKK,20050922,151000,6.106,6.106,6.106,6.106
USDDKK,20050922,151100,6.106,6.106,6.104,6.104
USDDKK,20050922,151200,6.104,6.104,6.104,6.104
USDDKK,20050922,151300,6.105,6.105,6.105,6.105
USDDKK,20050922,151400,6.105,6.106,6.105,6.106
USDDKK,20050922,151500,6.106,6.106,6.106,6.106
USDDKK,20050922,151600,6.107,6.107,6.107,6.107
USDDKK,20050922,151700,6.108,6.108,6.108,6.108
USDDKK,20050922,151800,6.108,6.108,6.108,6.108
USDDKK,20050922,151900,6.108,6.108,6.108,6.108
USDDKK,20050922,152000,6.108,6.109,6.108,6.109
USDDKK,20050922,152100,6.109,6.109,6.109,6.109
USDDKK,20050922,152200,6.108,6.109,6.108,6.108
USDDKK,20050922,152300,6.109,6.109,6.109,6.109
USDDKK,20050922,152400,6.110,6.111,6.110,6.111
USDDKK,20050922,152500,6.112,6.112,6.111,6.111
USDDKK,20050922,152600,6.112,6.113,6.112,6.113
USDDKK,20050922,152700,6.113,6.113,6.113,6.113
USDDKK,20050922,152800,6.112,6.113,6.112,6.113
USDDKK,20050922,152900,6.113,6.114,6.113,6.114
USDDKK,20050922,153000,6.114,6.114,6.113,6.113
USDDKK,20050922,153100,6.113,6.113,6.113,6.113
USDDKK,20050922,153200,6.113,6.113,6.113,6.113
USDDKK,20050922,153300,6.114,6.114,6.113,6.114
USDDKK,20050922,153400,6.115,6.115,6.115,6.115
USDDKK,20050922,153500,6.115,6.117,6.114,6.117
USDDKK,20050922,153600,6.118,6.119,6.118,6.119
USDDKK,20050922,153700,6.119,6.119,6.119,6.119
USDDKK,20050922,153800,6.119,6.119,6.119,6.119
USDDKK,20050922,153900,6.118,6.118,6.117,6.117
USDDKK,20050922,154000,6.117,6.117,6.117,6.117
USDDKK,20050922,154100,6.116,6.116,6.116,6.116
USDDKK,20050922,154200,6.116,6.116,6.116,6.116
USDDKK,20050922,154300,6.117,6.117,6.115,6.115
USDDKK,20050922,154400,6.115,6.115,6.115,6.115
USDDKK,20050922,154500,6.114,6.114,6.113,6.113
USDDKK,20050922,154600,6.114,6.114,6.113,6.114
USDDKK,20050922,154700,6.114,6.114,6.113,6.113
USDDKK,20050922,154800,6.114,6.114,6.113,6.113
USDDKK,20050922,154900,6.112,6.112,6.111,6.112
USDDKK,20050922,155000,6.113,6.113,6.113,6.113
USDDKK,20050922,155100,6.113,6.113,6.112,6.112
USDDKK,20050922,155300,6.112,6.112,6.112,6.112
USDDKK,20050922,155400,6.113,6.113,6.112,6.112
USDDKK,20050922,155500,6.111,6.111,6.111,6.111
USDDKK,20050922,155600,6.112,6.112,6.110,6.110
USDDKK,20050922,155700,6.111,6.112,6.111,6.112
USDDKK,20050922,155800,6.112,6.112,6.112,6.112
USDDKK,20050922,155900,6.113,6.113,6.112,6.113
USDDKK,20050922,160000,6.112,6.113,6.112,6.113
USDDKK,20050922,160100,6.112,6.113,6.112,6.113
USDDKK,20050922,160200,6.113,6.115,6.113,6.115
USDDKK,20050922,160300,6.116,6.117,6.116,6.117
USDDKK,20050922,160400,6.118,6.122,6.118,6.122
USDDKK,20050922,160500,6.123,6.124,6.123,6.124
USDDKK,20050922,160600,6.125,6.125,6.124,6.125
USDDKK,20050922,160700,6.124,6.126,6.124,6.126
USDDKK,20050922,160800,6.127,6.128,6.127,6.128
USDDKK,20050922,160900,6.129,6.129,6.128,6.128
USDDKK,20050922,161000,6.128,6.130,6.128,6.129
USDDKK,20050922,161100,6.129,6.129,6.128,6.128
USDDKK,20050922,161200,6.127,6.128,6.127,6.127
USDDKK,20050922,161300,6.128,6.129,6.128,6.129
USDDKK,20050922,161400,6.128,6.128,6.128,6.128
USDDKK,20050922,161500,6.127,6.128,6.127,6.128
USDDKK,20050922,161600,6.127,6.127,6.127,6.127
USDDKK,20050922,161700,6.128,6.128,6.127,6.127
USDDKK,20050922,161800,6.126,6.126,6.126,6.126
USDDKK,20050922,161900,6.127,6.127,6.126,6.126
USDDKK,20050922,162000,6.127,6.127,6.126,6.127
USDDKK,20050922,162100,6.126,6.127,6.126,6.127
USDDKK,20050922,162200,6.127,6.131,6.127,6.131
USDDKK,20050922,162300,6.130,6.130,6.130,6.130
USDDKK,20050922,162400,6.130,6.131,6.130,6.131
USDDKK,20050922,162500,6.130,6.130,6.129,6.129
USDDKK,20050922,162600,6.130,6.130,6.128,6.128
USDDKK,20050922,162700,6.128,6.129,6.128,6.129
USDDKK,20050922,162800,6.129,6.129,6.129,6.129
USDDKK,20050922,162900,6.130,6.130,6.129,6.130
USDDKK,20050922,163000,6.131,6.134,6.131,6.134
USDDKK,20050922,163100,6.134,6.134,6.134,6.134
USDDKK,20050922,163200,6.133,6.134,6.133,6.134
USDDKK,20050922,163300,6.133,6.134,6.133,6.134
USDDKK,20050922,163400,6.134,6.135,6.134,6.135
USDDKK,20050922,163500,6.134,6.134,6.134,6.134
USDDKK,20050922,163600,6.134,6.134,6.134,6.134
USDDKK,20050922,163700,6.134,6.135,6.134,6.135
USDDKK,20050922,163800,6.136,6.138,6.136,6.138
USDDKK,20050922,163900,6.137,6.140,6.137,6.139
USDDKK,20050922,164000,6.140,6.140,6.139,6.140
USDDKK,20050922,164100,6.140,6.141,6.140,6.140
USDDKK,20050922,164200,6.139,6.139,6.139,6.139
USDDKK,20050922,164300,6.139,6.141,6.139,6.141
USDDKK,20050922,164400,6.140,6.140,6.140,6.140
USDDKK,20050922,164500,6.141,6.141,6.140,6.140
USDDKK,20050922,164600,6.139,6.140,6.139,6.139
USDDKK,20050922,164700,6.140,6.143,6.140,6.143
USDDKK,20050922,164800,6.144,6.144,6.143,6.144
USDDKK,20050922,164900,6.143,6.143,6.142,6.142
USDDKK,20050922,165000,6.141,6.142,6.141,6.141
USDDKK,20050922,165100,6.142,6.142,6.141,6.141
USDDKK,20050922,165200,6.142,6.142,6.141,6.142
USDDKK,20050922,165300,6.143,6.143,6.141,6.141
USDDKK,20050922,165400,6.140,6.140,6.140,6.140
USDDKK,20050922,165500,6.140,6.140,6.139,6.140
USDDKK,20050922,165600,6.141,6.141,6.139,6.139
USDDKK,20050922,165700,6.139,6.139,6.139,6.139
USDDKK,20050922,165800,6.138,6.139,6.138,6.138
USDDKK,20050922,165900,6.138,6.138,6.138,6.138
USDDKK,20050922,170000,6.138,6.138,6.138,6.138
USDDKK,20050922,170100,6.139,6.139,6.139,6.139
USDDKK,20050922,170200,6.139,6.139,6.138,6.138
USDDKK,20050922,170300,6.139,6.139,6.138,6.138
USDDKK,20050922,170400,6.139,6.139,6.138,6.138
USDDKK,20050922,170500,6.138,6.138,6.138,6.138
USDDKK,20050922,170600,6.138,6.139,6.138,6.139
USDDKK,20050922,170700,6.139,6.139,6.139,6.139
USDDKK,20050922,170800,6.138,6.139,6.138,6.139
USDDKK,20050922,170900,6.139,6.139,6.139,6.139
USDDKK,20050922,171000,6.139,6.139,6.138,6.138
USDDKK,20050922,171100,6.138,6.138,6.138,6.138
USDDKK,20050922,171200,6.138,6.138,6.138,6.138
USDDKK,20050922,171300,6.139,6.139,6.138,6.138
USDDKK,20050922,171400,6.138,6.138,6.138,6.138
USDDKK,20050922,171500,6.138,6.138,6.138,6.138
USDDKK,20050922,171600,6.138,6.138,6.137,6.137
USDDKK,20050922,171700,6.137,6.137,6.137,6.137
USDDKK,20050922,171800,6.137,6.138,6.137,6.138
USDDKK,20050922,171900,6.137,6.138,6.137,6.138
USDDKK,20050922,172000,6.138,6.138,6.136,6.136
USDDKK,20050922,172100,6.135,6.135,6.135,6.135
USDDKK,20050922,172200,6.135,6.135,6.135,6.135
USDDKK,20050922,172300,6.136,6.136,6.136,6.136
USDDKK,20050922,172400,6.136,6.136,6.136,6.136
USDDKK,20050922,172500,6.137,6.137,6.137,6.137
USDDKK,20050922,172600,6.137,6.137,6.137,6.137
USDDKK,20050922,172700,6.137,6.137,6.136,6.136
USDDKK,20050922,172800,6.136,6.137,6.136,6.137
USDDKK,20050922,172900,6.137,6.137,6.137,6.137
USDDKK,20050922,173000,6.137,6.137,6.137,6.137
USDDKK,20050922,173100,6.138,6.138,6.137,6.137
USDDKK,20050922,173200,6.137,6.137,6.137,6.137
USDDKK,20050922,173300,6.137,6.137,6.137,6.137
USDDKK,20050922,173400,6.138,6.138,6.138,6.138
USDDKK,20050922,173500,6.138,6.138,6.138,6.138
USDDKK,20050922,173600,6.137,6.138,6.137,6.138
USDDKK,20050922,173700,6.137,6.138,6.137,6.138
USDDKK,20050922,173800,6.138,6.138,6.138,6.138
USDDKK,20050922,173900,6.138,6.138,6.138,6.138
USDDKK,20050922,174000,6.138,6.138,6.137,6.137
USDDKK,20050922,174100,6.136,6.137,6.136,6.137
USDDKK,20050922,174200,6.136,6.136,6.135,6.135
USDDKK,20050922,174300,6.134,6.134,6.134,6.134
USDDKK,20050922,174400,6.134,6.136,6.134,6.136
USDDKK,20050922,174500,6.135,6.135,6.135,6.135
USDDKK,20050922,174600,6.134,6.134,6.133,6.133
USDDKK,20050922,174700,6.134,6.134,6.133,6.133
USDDKK,20050922,174800,6.134,6.134,6.133,6.134
USDDKK,20050922,174900,6.134,6.134,6.134,6.134
USDDKK,20050922,175000,6.135,6.135,6.135,6.135
USDDKK,20050922,175100,6.135,6.135,6.135,6.135
USDDKK,20050922,175200,6.135,6.135,6.135,6.135
USDDKK,20050922,175300,6.135,6.135,6.135,6.135
USDDKK,20050922,175400,6.135,6.135,6.134,6.134
USDDKK,20050922,175500,6.135,6.135,6.134,6.135
USDDKK,20050922,175600,6.135,6.135,6.135,6.135
USDDKK,20050922,175700,6.135,6.135,6.135,6.135
USDDKK,20050922,175800,6.135,6.135,6.135,6.135
USDDKK,20050922,175900,6.134,6.134,6.134,6.134
USDDKK,20050922,180000,6.134,6.135,6.134,6.135
USDDKK,20050922,180100,6.135,6.135,6.135,6.135
USDDKK,20050922,180200,6.136,6.137,6.136,6.137
USDDKK,20050922,180300,6.137,6.137,6.137,6.137
USDDKK,20050922,180400,6.138,6.138,6.137,6.137
USDDKK,20050922,180500,6.138,6.138,6.138,6.138
USDDKK,20050922,180600,6.138,6.138,6.138,6.138
USDDKK,20050922,180700,6.138,6.138,6.138,6.138
USDDKK,20050922,180800,6.138,6.138,6.138,6.138
USDDKK,20050922,180900,6.138,6.138,6.138,6.138
USDDKK,20050922,181000,6.138,6.138,6.137,6.137
USDDKK,20050922,181100,6.136,6.136,6.136,6.136
USDDKK,20050922,181200,6.136,6.136,6.135,6.135
USDDKK,20050922,181300,6.134,6.134,6.134,6.134
USDDKK,20050922,181400,6.135,6.135,6.135,6.135
USDDKK,20050922,181500,6.134,6.134,6.134,6.134
USDDKK,20050922,181600,6.134,6.134,6.134,6.134
USDDKK,20050922,181700,6.134,6.134,6.134,6.134
USDDKK,20050922,181800,6.134,6.134,6.133,6.133
USDDKK,20050922,181900,6.133,6.133,6.133,6.133
USDDKK,20050922,182000,6.134,6.134,6.133,6.133
USDDKK,20050922,182100,6.133,6.133,6.132,6.132
USDDKK,20050922,182200,6.131,6.131,6.130,6.130
USDDKK,20050922,182300,6.131,6.131,6.131,6.131
USDDKK,20050922,182400,6.131,6.131,6.130,6.130
USDDKK,20050922,182500,6.131,6.131,6.130,6.131
USDDKK,20050922,182600,6.130,6.131,6.130,6.131
USDDKK,20050922,182700,6.132,6.133,6.132,6.133
USDDKK,20050922,182800,6.133,6.133,6.133,6.133
USDDKK,20050922,182900,6.132,6.133,6.132,6.133
USDDKK,20050922,183000,6.133,6.133,6.133,6.133
USDDKK,20050922,183100,6.132,6.132,6.132,6.132
USDDKK,20050922,183200,6.132,6.132,6.132,6.132
USDDKK,20050922,183300,6.133,6.134,6.133,6.134
USDDKK,20050922,183400,6.134,6.134,6.134,6.134
USDDKK,20050922,183500,6.134,6.134,6.134,6.134
USDDKK,20050922,183600,6.135,6.135,6.135,6.135
USDDKK,20050922,183700,6.135,6.135,6.135,6.135
USDDKK,20050922,183800,6.135,6.135,6.135,6.135
USDDKK,20050922,183900,6.136,6.136,6.136,6.136
USDDKK,20050922,184000,6.136,6.136,6.136,6.136
USDDKK,20050922,184100,6.136,6.136,6.136,6.136
USDDKK,20050922,184200,6.135,6.135,6.135,6.135
USDDKK,20050922,184300,6.135,6.136,6.135,6.135
USDDKK,20050922,184400,6.135,6.135,6.135,6.135
USDDKK,20050922,184500,6.136,6.136,6.134,6.134
USDDKK,20050922,184600,6.134,6.134,6.134,6.134
USDDKK,20050922,184700,6.134,6.134,6.134,6.134
USDDKK,20050922,184800,6.134,6.134,6.134,6.134
USDDKK,20050922,184900,6.134,6.134,6.134,6.134
USDDKK,20050922,185000,6.134,6.134,6.134,6.134
USDDKK,20050922,185100,6.134,6.134,6.134,6.134
USDDKK,20050922,185200,6.135,6.135,6.135,6.135
USDDKK,20050922,185300,6.135,6.135,6.135,6.135
USDDKK,20050922,185400,6.135,6.135,6.135,6.135
USDDKK,20050922,185500,6.135,6.135,6.135,6.135
USDDKK,20050922,185600,6.135,6.135,6.135,6.135
USDDKK,20050922,185700,6.135,6.136,6.135,6.136
USDDKK,20050922,185800,6.136,6.136,6.136,6.136
USDDKK,20050922,185900,6.136,6.136,6.136,6.136
USDDKK,20050922,190000,6.137,6.137,6.136,6.136
USDDKK,20050922,190100,6.136,6.136,6.135,6.135
USDDKK,20050922,190200,6.135,6.135,6.135,6.135
USDDKK,20050922,190300,6.134,6.135,6.134,6.135
USDDKK,20050922,190400,6.134,6.134,6.134,6.134
USDDKK,20050922,190500,6.134,6.134,6.134,6.134
USDDKK,20050922,190600,6.134,6.134,6.134,6.134
USDDKK,20050922,190700,6.134,6.134,6.134,6.134
USDDKK,20050922,190800,6.134,6.134,6.134,6.134
USDDKK,20050922,190900,6.134,6.134,6.134,6.134
USDDKK,20050922,191000,6.134,6.134,6.134,6.134
USDDKK,20050922,191100,6.134,6.134,6.134,6.134
USDDKK,20050922,191200,6.134,6.134,6.134,6.134
USDDKK,20050922,191300,6.134,6.134,6.134,6.134
USDDKK,20050922,191400,6.134,6.134,6.134,6.134
USDDKK,20050922,191500,6.134,6.134,6.133,6.133
USDDKK,20050922,191600,6.133,6.133,6.133,6.133
USDDKK,20050922,191700,6.133,6.133,6.133,6.133
USDDKK,20050922,191800,6.133,6.133,6.133,6.133
USDDKK,20050922,191900,6.133,6.133,6.133,6.133
USDDKK,20050922,192000,6.133,6.134,6.133,6.134
USDDKK,20050922,192100,6.135,6.135,6.135,6.135
USDDKK,20050922,192200,6.136,6.136,6.136,6.136
USDDKK,20050922,192300,6.136,6.136,6.136,6.136
USDDKK,20050922,192400,6.136,6.137,6.136,6.137
USDDKK,20050922,192500,6.136,6.137,6.136,6.136
USDDKK,20050922,192600,6.137,6.137,6.137,6.137
USDDKK,20050922,192700,6.137,6.137,6.136,6.136
USDDKK,20050922,192800,6.136,6.136,6.136,6.136
USDDKK,20050922,192900,6.135,6.135,6.135,6.135
USDDKK,20050922,193000,6.135,6.136,6.135,6.136
USDDKK,20050922,193100,6.136,6.136,6.136,6.136
USDDKK,20050922,193200,6.136,6.136,6.136,6.136
USDDKK,20050922,193300,6.136,6.137,6.136,6.137
USDDKK,20050922,193400,6.137,6.138,6.137,6.138
USDDKK,20050922,193500,6.138,6.138,6.138,6.138
USDDKK,20050922,193600,6.138,6.138,6.138,6.138
USDDKK,20050922,193700,6.138,6.138,6.138,6.138
USDDKK,20050922,193800,6.138,6.138,6.138,6.138
USDDKK,20050922,193900,6.138,6.138,6.138,6.138
USDDKK,20050922,194000,6.138,6.138,6.138,6.138
USDDKK,20050922,194100,6.138,6.138,6.138,6.138
USDDKK,20050922,194200,6.138,6.138,6.138,6.138
USDDKK,20050922,194300,6.139,6.139,6.139,6.139
USDDKK,20050922,194400,6.140,6.141,6.140,6.141
USDDKK,20050922,194600,6.141,6.141,6.140,6.140
USDDKK,20050922,194700,6.140,6.140,6.140,6.140
USDDKK,20050922,194800,6.140,6.140,6.140,6.140
USDDKK,20050922,194900,6.140,6.140,6.140,6.140
USDDKK,20050922,195000,6.141,6.141,6.141,6.141
USDDKK,20050922,195100,6.141,6.141,6.141,6.141
USDDKK,20050922,195200,6.141,6.141,6.141,6.141
USDDKK,20050922,195300,6.141,6.141,6.141,6.141
USDDKK,20050922,195400,6.140,6.140,6.140,6.140
USDDKK,20050922,195500,6.140,6.140,6.140,6.140
USDDKK,20050922,195600,6.141,6.141,6.141,6.141
USDDKK,20050922,195700,6.142,6.142,6.141,6.141
USDDKK,20050922,195800,6.141,6.141,6.141,6.141
USDDKK,20050922,195900,6.140,6.140,6.140,6.140
USDDKK,20050922,200000,6.140,6.140,6.140,6.140
USDDKK,20050922,200100,6.140,6.140,6.140,6.140
USDDKK,20050922,200200,6.139,6.139,6.139,6.139
USDDKK,20050922,200300,6.139,6.139,6.139,6.139
USDDKK,20050922,200400,6.139,6.139,6.139,6.139
USDDKK,20050922,200500,6.139,6.139,6.139,6.139
USDDKK,20050922,200600,6.139,6.140,6.139,6.140
USDDKK,20050922,200700,6.140,6.140,6.140,6.140
USDDKK,20050922,200800,6.140,6.140,6.140,6.140
USDDKK,20050922,200900,6.140,6.140,6.140,6.140
USDDKK,20050922,201000,6.140,6.140,6.140,6.140
USDDKK,20050922,201100,6.140,6.140,6.140,6.140
USDDKK,20050922,201200,6.139,6.139,6.139,6.139
USDDKK,20050922,201300,6.139,6.139,6.139,6.139
USDDKK,20050922,201400,6.139,6.140,6.139,6.140
USDDKK,20050922,201500,6.140,6.140,6.140,6.140
USDDKK,20050922,201600,6.140,6.140,6.140,6.140
USDDKK,20050922,201700,6.140,6.140,6.139,6.139
USDDKK,20050922,201800,6.139,6.139,6.139,6.139
USDDKK,20050922,201900,6.139,6.139,6.138,6.138
USDDKK,20050922,202000,6.139,6.139,6.138,6.138
USDDKK,20050922,202100,6.138,6.138,6.138,6.138
USDDKK,20050922,202200,6.138,6.138,6.138,6.138
USDDKK,20050922,202300,6.138,6.138,6.138,6.138
USDDKK,20050922,202400,6.138,6.138,6.138,6.138
USDDKK,20050922,202500,6.138,6.138,6.138,6.138
USDDKK,20050922,202600,6.138,6.138,6.138,6.138
USDDKK,20050922,202700,6.138,6.138,6.138,6.138
USDDKK,20050922,202800,6.138,6.139,6.138,6.139
USDDKK,20050922,202900,6.139,6.139,6.139,6.139
USDDKK,20050922,203000,6.139,6.139,6.139,6.139
USDDKK,20050922,203100,6.139,6.139,6.139,6.139
USDDKK,20050922,203200,6.139,6.139,6.139,6.139
USDDKK,20050922,203300,6.138,6.138,6.138,6.138
USDDKK,20050922,203400,6.138,6.138,6.138,6.138
USDDKK,20050922,203500,6.138,6.138,6.138,6.138
USDDKK,20050922,203600,6.138,6.138,6.138,6.138
USDDKK,20050922,203700,6.138,6.138,6.138,6.138
USDDKK,20050922,203800,6.138,6.138,6.138,6.138
USDDKK,20050922,203900,6.138,6.138,6.138,6.138
USDDKK,20050922,204000,6.138,6.138,6.138,6.138
USDDKK,20050922,204100,6.138,6.138,6.138,6.138
USDDKK,20050922,204200,6.138,6.138,6.138,6.138
USDDKK,20050922,204300,6.138,6.138,6.138,6.138
USDDKK,20050922,204400,6.138,6.138,6.137,6.137
USDDKK,20050922,204500,6.137,6.137,6.137,6.137
USDDKK,20050922,204600,6.137,6.137,6.137,6.137
USDDKK,20050922,204700,6.137,6.137,6.137,6.137
USDDKK,20050922,204800,6.137,6.137,6.137,6.137
USDDKK,20050922,204900,6.137,6.137,6.137,6.137
USDDKK,20050922,205000,6.137,6.137,6.137,6.137
USDDKK,20050922,205100,6.137,6.137,6.137,6.137
USDDKK,20050922,205200,6.137,6.138,6.137,6.138
USDDKK,20050922,205300,6.138,6.138,6.138,6.138
USDDKK,20050922,205400,6.138,6.138,6.138,6.138
USDDKK,20050922,205500,6.137,6.137,6.137,6.137
USDDKK,20050922,205600,6.137,6.137,6.137,6.137
USDDKK,20050922,205700,6.137,6.137,6.137,6.137
USDDKK,20050922,205800,6.137,6.138,6.137,6.138
USDDKK,20050922,205900,6.137,6.137,6.137,6.137
USDDKK,20050922,210000,6.137,6.137,6.137,6.137
USDDKK,20050922,210100,6.138,6.138,6.138,6.138
USDDKK,20050922,210200,6.138,6.138,6.138,6.138
USDDKK,20050922,210300,6.138,6.138,6.138,6.138
USDDKK,20050922,210400,6.138,6.138,6.138,6.138
USDDKK,20050922,210500,6.138,6.138,6.138,6.138
USDDKK,20050922,210600,6.138,6.139,6.138,6.139
USDDKK,20050922,210700,6.138,6.138,6.138,6.138
USDDKK,20050922,210800,6.138,6.138,6.138,6.138
USDDKK,20050922,210900,6.139,6.139,6.138,6.139
USDDKK,20050922,211000,6.139,6.139,6.139,6.139
USDDKK,20050922,211100,6.139,6.139,6.139,6.139
USDDKK,20050922,211200,6.139,6.139,6.139,6.139
USDDKK,20050922,211300,6.139,6.139,6.139,6.139
USDDKK,20050922,211400,6.139,6.139,6.139,6.139
USDDKK,20050922,211500,6.138,6.138,6.138,6.138
USDDKK,20050922,211600,6.138,6.138,6.138,6.138
USDDKK,20050922,211700,6.138,6.138,6.138,6.138
USDDKK,20050922,211800,6.138,6.138,6.138,6.138
USDDKK,20050922,211900,6.138,6.138,6.138,6.138
USDDKK,20050922,212000,6.138,6.138,6.138,6.138
USDDKK,20050922,212100,6.138,6.138,6.138,6.138
USDDKK,20050922,212200,6.138,6.138,6.138,6.138
USDDKK,20050922,212300,6.138,6.138,6.138,6.138
USDDKK,20050922,212400,6.138,6.138,6.138,6.138
USDDKK,20050922,212500,6.138,6.138,6.138,6.138
USDDKK,20050922,212600,6.138,6.138,6.138,6.138
USDDKK,20050922,212700,6.138,6.138,6.138,6.138
USDDKK,20050922,212800,6.138,6.138,6.138,6.138
USDDKK,20050922,212900,6.138,6.138,6.138,6.138
USDDKK,20050922,213000,6.138,6.138,6.137,6.137
USDDKK,20050922,213100,6.137,6.137,6.137,6.137
USDDKK,20050922,213200,6.137,6.137,6.137,6.137
USDDKK,20050922,213300,6.137,6.137,6.137,6.137
USDDKK,20050922,213400,6.137,6.137,6.137,6.137
USDDKK,20050922,213500,6.136,6.136,6.135,6.135
USDDKK,20050922,213600,6.135,6.135,6.135,6.135
USDDKK,20050922,213700,6.136,6.136,6.135,6.136
USDDKK,20050922,213800,6.136,6.136,6.136,6.136
USDDKK,20050922,213900,6.136,6.136,6.136,6.136
USDDKK,20050922,214000,6.136,6.136,6.135,6.135
USDDKK,20050922,214100,6.135,6.135,6.134,6.134
USDDKK,20050922,214200,6.134,6.134,6.134,6.134
USDDKK,20050922,214300,6.134,6.134,6.134,6.134
USDDKK,20050922,214400,6.135,6.135,6.135,6.135
USDDKK,20050922,214500,6.135,6.135,6.134,6.134
USDDKK,20050922,214600,6.134,6.134,6.134,6.134
USDDKK,20050922,214700,6.134,6.135,6.134,6.135
USDDKK,20050922,214800,6.135,6.135,6.135,6.135
USDDKK,20050922,214900,6.134,6.134,6.134,6.134
USDDKK,20050922,215000,6.134,6.134,6.134,6.134
USDDKK,20050922,215100,6.134,6.134,6.134,6.134
USDDKK,20050922,215200,6.134,6.135,6.134,6.135
USDDKK,20050922,215300,6.135,6.135,6.135,6.135
USDDKK,20050922,215400,6.135,6.135,6.135,6.135
USDDKK,20050922,215500,6.135,6.135,6.135,6.135
USDDKK,20050922,215600,6.135,6.135,6.135,6.135
USDDKK,20050922,215700,6.135,6.135,6.135,6.135
USDDKK,20050922,215800,6.136,6.136,6.136,6.136
USDDKK,20050922,215900,6.136,6.136,6.136,6.136
USDDKK,20050922,220000,6.137,6.137,6.136,6.136
USDDKK,20050922,220100,6.136,6.136,6.136,6.136
USDDKK,20050922,220200,6.136,6.136,6.136,6.136
USDDKK,20050922,220300,6.136,6.137,6.136,6.137
USDDKK,20050922,220400,6.137,6.137,6.137,6.137
USDDKK,20050922,220500,6.137,6.137,6.137,6.137
USDDKK,20050922,220600,6.137,6.137,6.137,6.137
USDDKK,20050922,220700,6.137,6.137,6.137,6.137
USDDKK,20050922,220800,6.137,6.137,6.137,6.137
USDDKK,20050922,220900,6.137,6.137,6.137,6.137
USDDKK,20050922,221000,6.137,6.137,6.137,6.137
USDDKK,20050922,221100,6.137,6.137,6.137,6.137
USDDKK,20050922,221200,6.137,6.137,6.137,6.137
USDDKK,20050922,221300,6.137,6.137,6.137,6.137
USDDKK,20050922,221400,6.137,6.137,6.137,6.137
USDDKK,20050922,221500,6.137,6.137,6.137,6.137
USDDKK,20050922,221600,6.137,6.137,6.137,6.137
USDDKK,20050922,221700,6.137,6.137,6.137,6.137
USDDKK,20050922,221800,6.137,6.137,6.137,6.137
USDDKK,20050922,221900,6.137,6.137,6.137,6.137
USDDKK,20050922,222000,6.137,6.137,6.137,6.137
USDDKK,20050922,222100,6.137,6.137,6.137,6.137
USDDKK,20050922,222200,6.137,6.137,6.137,6.137
USDDKK,20050922,222300,6.137,6.137,6.137,6.137
USDDKK,20050922,222400,6.137,6.137,6.137,6.137
USDDKK,20050922,222500,6.137,6.137,6.137,6.137
USDDKK,20050922,222600,6.137,6.137,6.137,6.137
USDDKK,20050922,222700,6.137,6.137,6.137,6.137
USDDKK,20050922,222800,6.137,6.137,6.137,6.137
USDDKK,20050922,222900,6.137,6.137,6.137,6.137
USDDKK,20050922,223000,6.137,6.137,6.137,6.137
USDDKK,20050922,223100,6.137,6.137,6.137,6.137
USDDKK,20050922,223200,6.136,6.136,6.136,6.136
USDDKK,20050922,223300,6.136,6.136,6.136,6.136
USDDKK,20050922,223400,6.136,6.136,6.136,6.136
USDDKK,20050922,223500,6.136,6.136,6.136,6.136
USDDKK,20050922,223600,6.136,6.136,6.136,6.136
USDDKK,20050922,223700,6.136,6.136,6.135,6.135
USDDKK,20050922,223800,6.136,6.136,6.136,6.136
USDDKK,20050922,223900,6.136,6.136,6.135,6.135
USDDKK,20050922,224000,6.135,6.135,6.135,6.135
USDDKK,20050922,224100,6.135,6.135,6.135,6.135
USDDKK,20050922,224200,6.135,6.135,6.135,6.135
USDDKK,20050922,224300,6.135,6.135,6.135,6.135
USDDKK,20050922,224400,6.134,6.134,6.134,6.134
USDDKK,20050922,224500,6.134,6.134,6.134,6.134
USDDKK,20050922,224600,6.134,6.134,6.134,6.134
USDDKK,20050922,224700,6.134,6.134,6.134,6.134
USDDKK,20050922,224800,6.133,6.133,6.133,6.133
USDDKK,20050922,224900,6.133,6.134,6.133,6.134
USDDKK,20050922,225000,6.133,6.134,6.133,6.134
USDDKK,20050922,225100,6.134,6.134,6.134,6.134
USDDKK,20050922,225200,6.134,6.134,6.134,6.134
USDDKK,20050922,225300,6.134,6.134,6.134,6.134
USDDKK,20050922,225400,6.134,6.134,6.134,6.134
USDDKK,20050922,225500,6.134,6.134,6.134,6.134
USDDKK,20050922,225600,6.134,6.134,6.134,6.134
USDDKK,20050922,225700,6.134,6.134,6.134,6.134
USDDKK,20050922,225800,6.134,6.134,6.134,6.134
USDDKK,20050922,225900,6.134,6.135,6.134,6.135
USDDKK,20050922,230000,6.134,6.134,6.133,6.133
USDDKK,20050922,230100,6.134,6.134,6.134,6.134
USDDKK,20050922,230200,6.134,6.134,6.134,6.134
USDDKK,20050922,230300,6.135,6.135,6.134,6.135
USDDKK,20050922,230400,6.134,6.134,6.134,6.134
USDDKK,20050922,230500,6.134,6.134,6.134,6.134
USDDKK,20050922,230600,6.134,6.135,6.134,6.135
USDDKK,20050922,230700,6.135,6.135,6.135,6.135
USDDKK,20050922,230800,6.135,6.135,6.135,6.135
USDDKK,20050922,230900,6.135,6.135,6.135,6.135
USDDKK,20050922,231000,6.135,6.135,6.135,6.135
USDDKK,20050922,231100,6.135,6.135,6.135,6.135
USDDKK,20050922,231200,6.134,6.134,6.134,6.134
USDDKK,20050922,231300,6.134,6.134,6.134,6.134
USDDKK,20050922,231400,6.134,6.134,6.134,6.134
USDDKK,20050922,231500,6.134,6.134,6.133,6.133
USDDKK,20050922,231600,6.134,6.134,6.134,6.134
USDDKK,20050922,231700,6.134,6.134,6.134,6.134
USDDKK,20050922,231800,6.135,6.136,6.135,6.136
USDDKK,20050922,231900,6.136,6.136,6.136,6.136
USDDKK,20050922,232000,6.136,6.136,6.136,6.136
USDDKK,20050922,232100,6.137,6.137,6.137,6.137
USDDKK,20050922,232200,6.138,6.138,6.138,6.138
USDDKK,20050922,232300,6.138,6.138,6.138,6.138
USDDKK,20050922,232400,6.138,6.138,6.138,6.138
USDDKK,20050922,232500,6.138,6.138,6.138,6.138
USDDKK,20050922,232600,6.138,6.138,6.138,6.138
USDDKK,20050922,232700,6.138,6.138,6.138,6.138
USDDKK,20050922,232800,6.138,6.138,6.138,6.138
USDDKK,20050922,232900,6.138,6.138,6.138,6.138
USDDKK,20050922,233000,6.138,6.138,6.138,6.138
USDDKK,20050922,233100,6.138,6.138,6.138,6.138
USDDKK,20050922,233200,6.138,6.138,6.138,6.138
USDDKK,20050922,233300,6.138,6.138,6.137,6.137
USDDKK,20050922,233400,6.137,6.137,6.136,6.136
USDDKK,20050922,233500,6.136,6.136,6.136,6.136
USDDKK,20050922,233600,6.136,6.136,6.135,6.135
USDDKK,20050922,233700,6.135,6.135,6.135,6.135
USDDKK,20050922,233800,6.135,6.135,6.135,6.135
USDDKK,20050922,233900,6.135,6.135,6.135,6.135
USDDKK,20050922,234000,6.134,6.135,6.134,6.135
USDDKK,20050922,234100,6.134,6.135,6.134,6.135
USDDKK,20050922,234200,6.135,6.135,6.135,6.135
USDDKK,20050922,234300,6.135,6.135,6.135,6.135
USDDKK,20050922,234400,6.134,6.134,6.134,6.134
USDDKK,20050922,234500,6.134,6.134,6.134,6.134
USDDKK,20050922,234600,6.134,6.135,6.134,6.135
USDDKK,20050922,234700,6.135,6.135,6.135,6.135
USDDKK,20050922,234800,6.135,6.135,6.135,6.135
USDDKK,20050922,234900,6.134,6.134,6.134,6.134
USDDKK,20050922,235000,6.134,6.134,6.134,6.134
USDDKK,20050922,235100,6.134,6.134,6.134,6.134
USDDKK,20050922,235200,6.133,6.133,6.133,6.133
USDDKK,20050922,235300,6.133,6.135,6.133,6.135
USDDKK,20050922,235400,6.135,6.135,6.135,6.135
USDDKK,20050922,235500,6.135,6.136,6.135,6.136
USDDKK,20050922,235600,6.136,6.136,6.136,6.136
USDDKK,20050922,235700,6.136,6.136,6.136,6.136
USDDKK,20050922,235800,6.137,6.137,6.137,6.137
USDDKK,20050922,235900,6.137,6.137,6.137,6.137
USDDKK,20050923,000000,6.137,6.137,6.137,6.137
EURRUB,20050922,000300,34.61,34.61,34.61,34.61
EURRUB,20050922,000800,34.61,34.61,34.61,34.61
EURRUB,20050922,001300,34.61,34.61,34.61,34.61
EURRUB,20050922,001800,34.61,34.61,34.61,34.61
EURRUB,20050922,002100,34.62,34.62,34.62,34.62
EURRUB,20050922,002600,34.62,34.62,34.62,34.62
EURRUB,20050922,003100,34.62,34.62,34.62,34.62
EURRUB,20050922,003200,34.63,34.63,34.63,34.63
EURRUB,20050922,003700,34.63,34.63,34.63,34.63
EURRUB,20050922,004200,34.63,34.63,34.62,34.62
EURRUB,20050922,004300,34.63,34.63,34.63,34.63
EURRUB,20050922,004400,34.62,34.62,34.62,34.62
EURRUB,20050922,004900,34.62,34.62,34.62,34.62
EURRUB,20050922,005100,34.63,34.63,34.63,34.63
EURRUB,20050922,005200,34.62,34.62,34.62,34.62
EURRUB,20050922,005700,34.62,34.62,34.62,34.62
EURRUB,20050922,010000,34.63,34.63,34.63,34.63
EURRUB,20050922,010200,34.62,34.62,34.62,34.62
EURRUB,20050922,010700,34.61,34.61,34.61,34.61
EURRUB,20050922,010800,34.60,34.60,34.60,34.60
EURRUB,20050922,010900,34.61,34.61,34.60,34.60
EURRUB,20050922,011000,34.61,34.61,34.61,34.61
EURRUB,20050922,011300,34.62,34.62,34.62,34.62
EURRUB,20050922,011400,34.61,34.62,34.61,34.62
EURRUB,20050922,011600,34.61,34.61,34.61,34.61
EURRUB,20050922,011700,34.60,34.61,34.60,34.61
EURRUB,20050922,011900,34.60,34.60,34.60,34.60
EURRUB,20050922,012000,34.61,34.61,34.61,34.61
EURRUB,20050922,012500,34.61,34.61,34.61,34.61
EURRUB,20050922,012600,34.62,34.62,34.62,34.62
EURRUB,20050922,013000,34.61,34.61,34.61,34.61
EURRUB,20050922,013100,34.62,34.62,34.62,34.62
EURRUB,20050922,013400,34.63,34.63,34.63,34.63
EURRUB,20050922,013600,34.64,34.64,34.63,34.63
EURRUB,20050922,013700,34.64,34.64,34.64,34.64
EURRUB,20050922,014100,34.63,34.64,34.63,34.64
EURRUB,20050922,014300,34.63,34.64,34.63,34.64
EURRUB,20050922,014400,34.65,34.66,34.65,34.66
EURRUB,20050922,014500,34.65,34.66,34.65,34.66
EURRUB,20050922,014600,34.70,34.71,34.70,34.71
EURRUB,20050922,014800,34.72,34.73,34.72,34.73
EURRUB,20050922,014900,34.72,34.72,34.71,34.71
EURRUB,20050922,015000,34.72,34.72,34.71,34.71
EURRUB,20050922,015100,34.72,34.73,34.72,34.73
EURRUB,20050922,015300,34.72,34.72,34.72,34.72
EURRUB,20050922,015500,34.71,34.71,34.71,34.71
EURRUB,20050922,015600,34.72,34.72,34.71,34.71
EURRUB,20050922,020100,34.71,34.71,34.71,34.71
EURRUB,20050922,020600,34.70,34.71,34.70,34.71
EURRUB,20050922,020700,34.72,34.72,34.72,34.72
EURRUB,20050922,020900,34.73,34.73,34.72,34.72
EURRUB,20050922,021100,34.73,34.73,34.73,34.73
EURRUB,20050922,021200,34.72,34.72,34.72,34.72
EURRUB,20050922,021300,34.73,34.73,34.73,34.73
EURRUB,20050922,021400,34.72,34.72,34.72,34.72
EURRUB,20050922,021500,34.73,34.73,34.72,34.72
EURRUB,20050922,021600,34.73,34.73,34.72,34.72
EURRUB,20050922,022100,34.72,34.72,34.72,34.72
EURRUB,20050922,022200,34.71,34.71,34.71,34.71
EURRUB,20050922,022300,34.72,34.72,34.72,34.72
EURRUB,20050922,022400,34.71,34.71,34.71,34.71
EURRUB,20050922,022900,34.72,34.72,34.72,34.72
EURRUB,20050922,023100,34.71,34.71,34.71,34.71
EURRUB,20050922,023600,34.70,34.70,34.70,34.70
EURRUB,20050922,023700,34.71,34.71,34.71,34.71
EURRUB,20050922,024000,34.70,34.70,34.70,34.70
EURRUB,20050922,024200,34.71,34.71,34.71,34.71
EURRUB,20050922,024300,34.70,34.70,34.70,34.70
EURRUB,20050922,024500,34.71,34.71,34.70,34.70
EURRUB,20050922,024600,34.71,34.71,34.70,34.70
EURRUB,20050922,024800,34.71,34.71,34.70,34.70
EURRUB,20050922,025200,34.69,34.69,34.69,34.69
EURRUB,20050922,025300,34.68,34.69,34.68,34.69
EURRUB,20050922,025700,34.68,34.68,34.68,34.68
EURRUB,20050922,025800,34.67,34.68,34.67,34.68
EURRUB,20050922,025900,34.69,34.69,34.69,34.69
EURRUB,20050922,030400,34.69,34.69,34.69,34.69
EURRUB,20050922,030600,34.68,34.68,34.68,34.68
EURRUB,20050922,030700,34.67,34.67,34.67,34.67
EURRUB,20050922,030800,34.66,34.66,34.66,34.66
EURRUB,20050922,031300,34.65,34.65,34.64,34.64
EURRUB,20050922,031400,34.63,34.63,34.61,34.61
EURRUB,20050922,031500,34.62,34.62,34.62,34.62
EURRUB,20050922,031600,34.61,34.61,34.61,34.61
EURRUB,20050922,031700,34.60,34.60,34.60,34.60
EURRUB,20050922,031800,34.61,34.62,34.61,34.62
EURRUB,20050922,031900,34.61,34.61,34.61,34.61
EURRUB,20050922,032000,34.62,34.62,34.62,34.62
EURRUB,20050922,032300,34.63,34.63,34.62,34.62
EURRUB,20050922,032400,34.63,34.63,34.63,34.63
EURRUB,20050922,032500,34.62,34.62,34.62,34.62
EURRUB,20050922,032600,34.61,34.61,34.61,34.61
EURRUB,20050922,032700,34.62,34.62,34.62,34.62
EURRUB,20050922,032900,34.61,34.61,34.61,34.61
EURRUB,20050922,033400,34.61,34.61,34.61,34.61
EURRUB,20050922,033600,34.62,34.62,34.62,34.62
EURRUB,20050922,034100,34.62,34.62,34.61,34.61
EURRUB,20050922,034600,34.61,34.61,34.61,34.61
EURRUB,20050922,034700,34.60,34.60,34.60,34.60
EURRUB,20050922,034800,34.59,34.59,34.58,34.58
EURRUB,20050922,035300,34.58,34.58,34.58,34.58
EURRUB,20050922,035400,34.57,34.57,34.55,34.55
EURRUB,20050922,035600,34.56,34.56,34.56,34.56
EURRUB,20050922,040100,34.55,34.55,34.55,34.55
EURRUB,20050922,040300,34.56,34.56,34.56,34.56
EURRUB,20050922,040400,34.57,34.57,34.57,34.57
EURRUB,20050922,040700,34.56,34.56,34.56,34.56
EURRUB,20050922,041100,34.55,34.55,34.55,34.55
EURRUB,20050922,041200,34.53,34.54,34.53,34.54
EURRUB,20050922,041300,34.53,34.53,34.53,34.53
EURRUB,20050922,041500,34.52,34.52,34.52,34.52
EURRUB,20050922,041600,34.53,34.54,34.53,34.54
EURRUB,20050922,041700,34.53,34.53,34.53,34.53
EURRUB,20050922,041800,34.54,34.55,34.54,34.55
EURRUB,20050922,041900,34.54,34.55,34.54,34.55
EURRUB,20050922,042000,34.54,34.55,34.54,34.55
EURRUB,20050922,042500,34.55,34.55,34.55,34.55
EURRUB,20050922,042600,34.56,34.56,34.55,34.55
EURRUB,20050922,042900,34.54,34.54,34.54,34.54
EURRUB,20050922,043000,34.53,34.53,34.53,34.53
EURRUB,20050922,043100,34.54,34.54,34.54,34.54
EURRUB,20050922,043200,34.53,34.53,34.53,34.53
EURRUB,20050922,043400,34.54,34.54,34.54,34.54
EURRUB,20050922,043500,34.55,34.55,34.55,34.55
EURRUB,20050922,043900,34.56,34.56,34.56,34.56
EURRUB,20050922,044100,34.57,34.57,34.57,34.57
EURRUB,20050922,044400,34.56,34.56,34.55,34.55
EURRUB,20050922,044600,34.56,34.56,34.56,34.56
EURRUB,20050922,044700,34.55,34.55,34.55,34.55
EURRUB,20050922,044800,34.54,34.54,34.54,34.54
EURRUB,20050922,044900,34.55,34.55,34.54,34.54
EURRUB,20050922,045000,34.55,34.55,34.55,34.55
EURRUB,20050922,045500,34.55,34.55,34.55,34.55
EURRUB,20050922,045900,34.54,34.55,34.54,34.55
EURRUB,20050922,050000,34.54,34.55,34.54,34.55
EURRUB,20050922,050500,34.55,34.55,34.55,34.55
EURRUB,20050922,051000,34.55,34.55,34.55,34.55
EURRUB,20050922,051500,34.55,34.55,34.55,34.55
EURRUB,20050922,051900,34.56,34.56,34.56,34.56
EURRUB,20050922,052100,34.55,34.55,34.55,34.55
EURRUB,20050922,052200,34.56,34.56,34.56,34.56
EURRUB,20050922,052400,34.55,34.55,34.55,34.55
EURRUB,20050922,052500,34.56,34.56,34.56,34.56
EURRUB,20050922,052600,34.57,34.57,34.57,34.57
EURRUB,20050922,052700,34.56,34.56,34.56,34.56
EURRUB,20050922,053200,34.56,34.56,34.56,34.56
EURRUB,20050922,053700,34.56,34.56,34.56,34.56
EURRUB,20050922,054200,34.56,34.56,34.56,34.56
EURRUB,20050922,054700,34.56,34.56,34.56,34.56
EURRUB,20050922,054800,34.57,34.57,34.57,34.57
EURRUB,20050922,055000,34.56,34.56,34.56,34.56
EURRUB,20050922,055100,34.57,34.57,34.57,34.57
EURRUB,20050922,055600,34.57,34.57,34.57,34.57
EURRUB,20050922,060000,34.56,34.57,34.56,34.57
EURRUB,20050922,060100,34.56,34.56,34.56,34.56
EURRUB,20050922,060600,34.56,34.56,34.56,34.56
EURRUB,20050922,060700,34.55,34.55,34.55,34.55
EURRUB,20050922,061100,34.54,34.54,34.54,34.54
EURRUB,20050922,061200,34.55,34.55,34.55,34.55
EURRUB,20050922,061600,34.54,34.55,34.54,34.55
EURRUB,20050922,061700,34.56,34.56,34.56,34.56
EURRUB,20050922,062200,34.56,34.56,34.56,34.56
EURRUB,20050922,062400,34.57,34.57,34.57,34.57
EURRUB,20050922,062900,34.57,34.57,34.57,34.57
EURRUB,20050922,063000,34.58,34.60,34.58,34.60
EURRUB,20050922,063100,34.59,34.59,34.59,34.59
EURRUB,20050922,063200,34.60,34.60,34.60,34.60
EURRUB,20050922,063600,34.59,34.60,34.59,34.60
EURRUB,20050922,063700,34.59,34.59,34.59,34.59
EURRUB,20050922,063800,34.58,34.58,34.58,34.58
EURRUB,20050922,064200,34.57,34.57,34.57,34.57
EURRUB,20050922,064500,34.58,34.58,34.58,34.58
EURRUB,20050922,064900,34.57,34.57,34.57,34.57
EURRUB,20050922,065000,34.58,34.58,34.58,34.58
EURRUB,20050922,065100,34.57,34.57,34.57,34.57
EURRUB,20050922,065400,34.56,34.56,34.52,34.52
EURRUB,20050922,065500,34.53,34.54,34.53,34.54
EURRUB,20050922,065600,34.53,34.53,34.53,34.53
EURRUB,20050922,065700,34.54,34.55,34.54,34.55
EURRUB,20050922,065800,34.56,34.56,34.56,34.56
EURRUB,20050922,065900,34.55,34.55,34.55,34.55
EURRUB,20050922,070200,34.54,34.54,34.54,34.54
EURRUB,20050922,070300,34.55,34.55,34.54,34.54
EURRUB,20050922,070400,34.55,34.55,34.54,34.54
EURRUB,20050922,070500,34.55,34.55,34.55,34.55
EURRUB,20050922,070600,34.54,34.54,34.54,34.54
EURRUB,20050922,070700,34.55,34.55,34.55,34.55
EURRUB,20050922,070800,34.56,34.58,34.56,34.58
EURRUB,20050922,070900,34.57,34.57,34.57,34.57
EURRUB,20050922,071100,34.58,34.58,34.58,34.58
EURRUB,20050922,071200,34.57,34.57,34.57,34.57
EURRUB,20050922,071500,34.58,34.58,34.58,34.58
EURRUB,20050922,071600,34.59,34.59,34.59,34.59
EURRUB,20050922,071700,34.60,34.60,34.60,34.60
EURRUB,20050922,071800,34.61,34.61,34.60,34.60
EURRUB,20050922,072100,34.61,34.61,34.60,34.60
EURRUB,20050922,072500,34.59,34.60,34.59,34.60
EURRUB,20050922,072600,34.59,34.60,34.59,34.60
EURRUB,20050922,072700,34.59,34.59,34.59,34.59
EURRUB,20050922,072800,34.60,34.60,34.59,34.59
EURRUB,20050922,072900,34.60,34.60,34.60,34.60
EURRUB,20050922,073400,34.60,34.60,34.59,34.59
EURRUB,20050922,073900,34.59,34.59,34.59,34.59
EURRUB,20050922,074000,34.58,34.58,34.58,34.58
EURRUB,20050922,074200,34.59,34.59,34.59,34.59
EURRUB,20050922,074700,34.59,34.59,34.59,34.59
EURRUB,20050922,075200,34.59,34.59,34.59,34.59
EURRUB,20050922,075400,34.60,34.60,34.60,34.60
EURRUB,20050922,075500,34.59,34.60,34.59,34.60
EURRUB,20050922,075600,34.59,34.59,34.59,34.59
EURRUB,20050922,075800,34.58,34.58,34.58,34.58
EURRUB,20050922,080000,34.59,34.59,34.59,34.59
EURRUB,20050922,080100,34.60,34.60,34.60,34.60
EURRUB,20050922,080300,34.61,34.61,34.61,34.61
EURRUB,20050922,080400,34.60,34.60,34.60,34.60
EURRUB,20050922,080500,34.59,34.59,34.59,34.59
EURRUB,20050922,080700,34.58,34.58,34.58,34.58
EURRUB,20050922,080800,34.57,34.57,34.57,34.57
EURRUB,20050922,080900,34.56,34.56,34.56,34.56
EURRUB,20050922,081100,34.55,34.56,34.55,34.56
EURRUB,20050922,081200,34.57,34.58,34.57,34.58
EURRUB,20050922,081500,34.57,34.57,34.57,34.57
EURRUB,20050922,081800,34.56,34.56,34.56,34.56
EURRUB,20050922,081900,34.57,34.57,34.57,34.57
EURRUB,20050922,082200,34.58,34.58,34.58,34.58
EURRUB,20050922,082300,34.57,34.57,34.57,34.57
EURRUB,20050922,082400,34.58,34.58,34.58,34.58
EURRUB,20050922,082500,34.57,34.58,34.57,34.58
EURRUB,20050922,082600,34.59,34.59,34.59,34.59
EURRUB,20050922,083100,34.60,34.60,34.59,34.59
EURRUB,20050922,083300,34.60,34.60,34.59,34.59
EURRUB,20050922,083400,34.60,34.60,34.59,34.59
EURRUB,20050922,083700,34.60,34.60,34.60,34.60
EURRUB,20050922,083800,34.61,34.61,34.61,34.61
EURRUB,20050922,084000,34.60,34.60,34.60,34.60
EURRUB,20050922,084200,34.61,34.61,34.61,34.61
EURRUB,20050922,084300,34.60,34.60,34.60,34.60
EURRUB,20050922,084400,34.61,34.62,34.61,34.62
EURRUB,20050922,084500,34.63,34.63,34.63,34.63
EURRUB,20050922,084600,34.62,34.63,34.62,34.63
EURRUB,20050922,084700,34.62,34.62,34.62,34.62
EURRUB,20050922,084900,34.63,34.63,34.63,34.63
EURRUB,20050922,085000,34.62,34.63,34.62,34.63
EURRUB,20050922,085100,34.62,34.62,34.62,34.62
EURRUB,20050922,085500,34.61,34.62,34.61,34.62
EURRUB,20050922,085600,34.61,34.62,34.61,34.62
EURRUB,20050922,085700,34.61,34.62,34.61,34.62
EURRUB,20050922,085800,34.61,34.62,34.61,34.62
EURRUB,20050922,085900,34.63,34.63,34.63,34.63
EURRUB,20050922,090000,34.62,34.62,34.62,34.62
EURRUB,20050922,090500,34.62,34.62,34.61,34.61
EURRUB,20050922,091000,34.61,34.61,34.61,34.61
EURRUB,20050922,091100,34.60,34.60,34.60,34.60
EURRUB,20050922,091300,34.59,34.59,34.59,34.59
EURRUB,20050922,091400,34.60,34.60,34.60,34.60
EURRUB,20050922,091700,34.59,34.59,34.59,34.59
EURRUB,20050922,091800,34.60,34.60,34.60,34.60
EURRUB,20050922,092000,34.61,34.61,34.61,34.61
EURRUB,20050922,092100,34.62,34.62,34.62,34.62
EURRUB,20050922,092500,34.61,34.61,34.61,34.61
EURRUB,20050922,092600,34.62,34.62,34.62,34.62
EURRUB,20050922,092700,34.61,34.61,34.61,34.61
EURRUB,20050922,092800,34.60,34.60,34.60,34.60
EURRUB,20050922,092900,34.61,34.61,34.61,34.61
EURRUB,20050922,093000,34.60,34.60,34.60,34.60
EURRUB,20050922,093400,34.59,34.59,34.59,34.59
EURRUB,20050922,093700,34.60,34.60,34.60,34.60
EURRUB,20050922,094200,34.60,34.60,34.60,34.60
EURRUB,20050922,094400,34.59,34.59,34.59,34.59
EURRUB,20050922,094500,34.60,34.60,34.59,34.59
EURRUB,20050922,094600,34.60,34.60,34.60,34.60
EURRUB,20050922,094900,34.61,34.61,34.61,34.61
EURRUB,20050922,095200,34.62,34.62,34.62,34.62
EURRUB,20050922,095400,34.61,34.61,34.61,34.61
EURRUB,20050922,095900,34.61,34.61,34.61,34.61
EURRUB,20050922,100000,34.62,34.62,34.62,34.62
EURRUB,20050922,100500,34.62,34.62,34.62,34.62
EURRUB,20050922,100900,34.63,34.63,34.63,34.63
EURRUB,20050922,101000,34.62,34.62,34.62,34.62
EURRUB,20050922,101100,34.63,34.63,34.63,34.63
EURRUB,20050922,101200,34.62,34.62,34.62,34.62
EURRUB,20050922,101500,34.61,34.61,34.61,34.61
EURRUB,20050922,101700,34.60,34.60,34.60,34.60
EURRUB,20050922,101900,34.61,34.61,34.61,34.61
EURRUB,20050922,102000,34.60,34.60,34.60,34.60
EURRUB,20050922,102100,34.61,34.61,34.61,34.61
EURRUB,20050922,102600,34.61,34.61,34.61,34.61
EURRUB,20050922,102700,34.62,34.62,34.62,34.62
EURRUB,20050922,103200,34.62,34.62,34.61,34.61
EURRUB,20050922,103400,34.62,34.62,34.62,34.62
EURRUB,20050922,103500,34.61,34.62,34.61,34.62
EURRUB,20050922,103900,34.61,34.61,34.61,34.61
EURRUB,20050922,104000,34.62,34.62,34.61,34.61
EURRUB,20050922,104400,34.60,34.60,34.60,34.60
EURRUB,20050922,104500,34.61,34.61,34.61,34.61
EURRUB,20050922,104600,34.62,34.62,34.62,34.62
EURRUB,20050922,104800,34.61,34.61,34.61,34.61
EURRUB,20050922,104900,34.62,34.62,34.62,34.62
EURRUB,20050922,105000,34.61,34.61,34.61,34.61
EURRUB,20050922,105400,34.60,34.60,34.60,34.60
EURRUB,20050922,105500,34.59,34.59,34.59,34.59
EURRUB,20050922,105700,34.60,34.60,34.59,34.59
EURRUB,20050922,105800,34.60,34.60,34.60,34.60
EURRUB,20050922,105900,34.59,34.60,34.59,34.60
EURRUB,20050922,110000,34.59,34.60,34.59,34.60
EURRUB,20050922,110500,34.60,34.60,34.60,34.60
EURRUB,20050922,110900,34.59,34.59,34.59,34.59
EURRUB,20050922,111000,34.58,34.58,34.58,34.58
EURRUB,20050922,111100,34.59,34.59,34.58,34.58
EURRUB,20050922,111300,34.59,34.59,34.59,34.59
EURRUB,20050922,111700,34.60,34.60,34.60,34.60
EURRUB,20050922,111800,34.59,34.59,34.59,34.59
EURRUB,20050922,111900,34.60,34.60,34.59,34.59
EURRUB,20050922,112100,34.60,34.60,34.59,34.59
EURRUB,20050922,112200,34.60,34.60,34.60,34.60
EURRUB,20050922,112300,34.59,34.59,34.59,34.59
EURRUB,20050922,112400,34.58,34.59,34.58,34.59
EURRUB,20050922,112500,34.58,34.58,34.58,34.58
EURRUB,20050922,112600,34.59,34.59,34.59,34.59
EURRUB,20050922,112700,34.58,34.59,34.58,34.59
EURRUB,20050922,113200,34.59,34.59,34.59,34.59
EURRUB,20050922,113400,34.60,34.60,34.60,34.60
EURRUB,20050922,113700,34.61,34.61,34.61,34.61
EURRUB,20050922,113800,34.60,34.60,34.60,34.60
EURRUB,20050922,114100,34.61,34.61,34.60,34.60
EURRUB,20050922,114200,34.61,34.61,34.61,34.61
EURRUB,20050922,114300,34.60,34.60,34.60,34.60
EURRUB,20050922,114800,34.60,34.60,34.60,34.60
EURRUB,20050922,115000,34.59,34.59,34.59,34.59
EURRUB,20050922,115100,34.60,34.60,34.59,34.59
EURRUB,20050922,115500,34.58,34.58,34.58,34.58
EURRUB,20050922,115600,34.59,34.59,34.59,34.59
EURRUB,20050922,120100,34.59,34.59,34.59,34.59
EURRUB,20050922,120400,34.58,34.58,34.58,34.58
EURRUB,20050922,120500,34.57,34.57,34.57,34.57
EURRUB,20050922,120600,34.58,34.58,34.57,34.57
EURRUB,20050922,120700,34.58,34.58,34.58,34.58
EURRUB,20050922,120800,34.59,34.59,34.59,34.59
EURRUB,20050922,121000,34.60,34.60,34.60,34.60
EURRUB,20050922,121100,34.59,34.60,34.59,34.60
EURRUB,20050922,121600,34.61,34.61,34.61,34.61
EURRUB,20050922,121700,34.60,34.60,34.60,34.60
EURRUB,20050922,122000,34.59,34.59,34.59,34.59
EURRUB,20050922,122100,34.60,34.60,34.60,34.60
EURRUB,20050922,122200,34.59,34.60,34.59,34.60
EURRUB,20050922,122300,34.59,34.59,34.59,34.59
EURRUB,20050922,122500,34.58,34.59,34.58,34.59
EURRUB,20050922,122900,34.60,34.60,34.60,34.60
EURRUB,20050922,123400,34.60,34.60,34.60,34.60
EURRUB,20050922,123800,34.59,34.59,34.59,34.59
EURRUB,20050922,123900,34.60,34.60,34.60,34.60
EURRUB,20050922,124300,34.61,34.61,34.61,34.61
EURRUB,20050922,124600,34.60,34.60,34.60,34.60
EURRUB,20050922,124700,34.61,34.61,34.60,34.60
EURRUB,20050922,124800,34.61,34.61,34.61,34.61
EURRUB,20050922,124900,34.62,34.62,34.62,34.62
EURRUB,20050922,125000,34.61,34.61,34.61,34.61
EURRUB,20050922,125400,34.62,34.62,34.62,34.62
EURRUB,20050922,125500,34.61,34.61,34.61,34.61
EURRUB,20050922,130000,34.61,34.61,34.61,34.61
EURRUB,20050922,130200,34.62,34.62,34.62,34.62
EURRUB,20050922,130700,34.62,34.62,34.62,34.62
EURRUB,20050922,131200,34.62,34.62,34.62,34.62
EURRUB,20050922,131300,34.61,34.61,34.61,34.61
EURRUB,20050922,131400,34.62,34.62,34.62,34.62
EURRUB,20050922,131900,34.62,34.62,34.62,34.62
EURRUB,20050922,132200,34.63,34.63,34.63,34.63
EURRUB,20050922,132300,34.62,34.63,34.62,34.63
EURRUB,20050922,132400,34.62,34.62,34.62,34.62
EURRUB,20050922,132500,34.63,34.63,34.63,34.63
EURRUB,20050922,132600,34.62,34.63,34.62,34.63
EURRUB,20050922,132700,34.64,34.64,34.64,34.64
EURRUB,20050922,132900,34.63,34.63,34.62,34.62
EURRUB,20050922,133000,34.63,34.63,34.62,34.62
EURRUB,20050922,133100,34.61,34.61,34.61,34.61
EURRUB,20050922,133200,34.62,34.62,34.61,34.61
EURRUB,20050922,133300,34.62,34.62,34.61,34.61
EURRUB,20050922,133400,34.62,34.62,34.62,34.62
EURRUB,20050922,133600,34.61,34.62,34.61,34.62
EURRUB,20050922,134000,34.61,34.61,34.61,34.61
EURRUB,20050922,134500,34.62,34.62,34.62,34.62
EURRUB,20050922,134600,34.61,34.61,34.61,34.61
EURRUB,20050922,134800,34.62,34.62,34.62,34.62
EURRUB,20050922,134900,34.61,34.61,34.61,34.61
EURRUB,20050922,135100,34.60,34.61,34.60,34.61
EURRUB,20050922,135200,34.60,34.60,34.60,34.60
EURRUB,20050922,135300,34.61,34.61,34.61,34.61
EURRUB,20050922,135500,34.62,34.62,34.62,34.62
EURRUB,20050922,135700,34.63,34.63,34.62,34.62
EURRUB,20050922,135800,34.63,34.63,34.63,34.63
EURRUB,20050922,135900,34.62,34.62,34.62,34.62
EURRUB,20050922,140300,34.61,34.61,34.61,34.61
EURRUB,20050922,140400,34.62,34.62,34.62,34.62
EURRUB,20050922,140500,34.61,34.61,34.61,34.61
EURRUB,20050922,140700,34.62,34.62,34.62,34.62
EURRUB,20050922,140900,34.61,34.62,34.61,34.62
EURRUB,20050922,141000,34.61,34.61,34.60,34.60
EURRUB,20050922,141100,34.61,34.61,34.61,34.61
EURRUB,20050922,141200,34.62,34.62,34.62,34.62
EURRUB,20050922,141300,34.61,34.61,34.61,34.61
EURRUB,20050922,141600,34.60,34.61,34.60,34.61
EURRUB,20050922,142100,34.60,34.60,34.60,34.60
EURRUB,20050922,142300,34.61,34.61,34.61,34.61
EURRUB,20050922,142400,34.60,34.60,34.60,34.60
EURRUB,20050922,142500,34.61,34.61,34.61,34.61
EURRUB,20050922,142600,34.60,34.61,34.60,34.61
EURRUB,20050922,142700,34.60,34.60,34.60,34.60
EURRUB,20050922,142900,34.61,34.61,34.60,34.60
EURRUB,20050922,143300,34.61,34.61,34.61,34.61
EURRUB,20050922,143400,34.60,34.60,34.60,34.60
EURRUB,20050922,143600,34.61,34.61,34.60,34.60
EURRUB,20050922,143700,34.61,34.61,34.61,34.61
EURRUB,20050922,143800,34.60,34.60,34.60,34.60
EURRUB,20050922,143900,34.61,34.61,34.60,34.60
EURRUB,20050922,144000,34.59,34.59,34.58,34.58
EURRUB,20050922,144100,34.59,34.59,34.57,34.57
EURRUB,20050922,144300,34.58,34.58,34.58,34.58
EURRUB,20050922,144500,34.59,34.59,34.59,34.59
EURRUB,20050922,144600,34.58,34.58,34.57,34.57
EURRUB,20050922,144700,34.56,34.56,34.56,34.56
EURRUB,20050922,144800,34.55,34.55,34.55,34.55
EURRUB,20050922,145000,34.56,34.56,34.56,34.56
EURRUB,20050922,145200,34.57,34.57,34.57,34.57
EURRUB,20050922,145400,34.58,34.58,34.58,34.58
EURRUB,20050922,145900,34.59,34.59,34.58,34.58
EURRUB,20050922,150000,34.59,34.59,34.58,34.58
EURRUB,20050922,150100,34.59,34.59,34.58,34.58
EURRUB,20050922,150400,34.59,34.59,34.59,34.59
EURRUB,20050922,150600,34.60,34.60,34.60,34.60
EURRUB,20050922,150800,34.59,34.59,34.59,34.59
EURRUB,20050922,150900,34.60,34.60,34.59,34.59
EURRUB,20050922,151100,34.60,34.60,34.60,34.60
EURRUB,20050922,151400,34.59,34.59,34.59,34.59
EURRUB,20050922,151500,34.58,34.58,34.58,34.58
EURRUB,20050922,151700,34.57,34.57,34.57,34.57
EURRUB,20050922,151800,34.58,34.58,34.57,34.57
EURRUB,20050922,151900,34.58,34.58,34.58,34.58
EURRUB,20050922,152000,34.57,34.57,34.56,34.56
EURRUB,20050922,152400,34.55,34.55,34.55,34.55
EURRUB,20050922,152600,34.54,34.54,34.54,34.54
EURRUB,20050922,152900,34.53,34.53,34.53,34.53
EURRUB,20050922,153000,34.54,34.54,34.54,34.54
EURRUB,20050922,153100,34.55,34.55,34.54,34.54
EURRUB,20050922,153300,34.53,34.53,34.53,34.53
EURRUB,20050922,153500,34.52,34.52,34.52,34.52
EURRUB,20050922,153600,34.51,34.51,34.50,34.50
EURRUB,20050922,153700,34.51,34.51,34.50,34.50
EURRUB,20050922,153800,34.51,34.51,34.50,34.50
EURRUB,20050922,153900,34.51,34.52,34.51,34.52
EURRUB,20050922,154400,34.53,34.53,34.53,34.53
EURRUB,20050922,154500,34.54,34.54,34.54,34.54
EURRUB,20050922,154700,34.53,34.54,34.53,34.54
EURRUB,20050922,154800,34.53,34.53,34.53,34.53
EURRUB,20050922,154900,34.54,34.55,34.54,34.55
EURRUB,20050922,155000,34.54,34.54,34.54,34.54
EURRUB,20050922,155200,34.55,34.55,34.55,34.55
EURRUB,20050922,155300,34.54,34.54,34.54,34.54
EURRUB,20050922,155400,34.55,34.55,34.55,34.55
EURRUB,20050922,155700,34.54,34.54,34.54,34.54
EURRUB,20050922,155800,34.55,34.55,34.54,34.54
EURRUB,20050922,155900,34.55,34.55,34.54,34.54
EURRUB,20050922,160100,34.55,34.55,34.54,34.54
EURRUB,20050922,160200,34.53,34.53,34.53,34.53
EURRUB,20050922,160300,34.52,34.52,34.52,34.52
EURRUB,20050922,160400,34.51,34.51,34.50,34.50
EURRUB,20050922,160500,34.49,34.49,34.48,34.48
EURRUB,20050922,160600,34.47,34.47,34.47,34.47
EURRUB,20050922,160700,34.48,34.48,34.47,34.47
EURRUB,20050922,160800,34.46,34.46,34.45,34.45
EURRUB,20050922,160900,34.46,34.46,34.46,34.46
EURRUB,20050922,161000,34.45,34.45,34.44,34.44
EURRUB,20050922,161100,34.45,34.46,34.45,34.46
EURRUB,20050922,161300,34.45,34.45,34.45,34.45
EURRUB,20050922,161500,34.46,34.46,34.46,34.46
EURRUB,20050922,161800,34.47,34.47,34.46,34.46
EURRUB,20050922,161900,34.47,34.47,34.47,34.47
EURRUB,20050922,162000,34.46,34.46,34.46,34.46
EURRUB,20050922,162200,34.45,34.45,34.44,34.44
EURRUB,20050922,162400,34.45,34.45,34.44,34.44
EURRUB,20050922,162500,34.45,34.45,34.45,34.45
EURRUB,20050922,162700,34.46,34.46,34.46,34.46
EURRUB,20050922,162800,34.45,34.45,34.45,34.45
EURRUB,20050922,162900,34.44,34.44,34.44,34.44
EURRUB,20050922,163000,34.43,34.43,34.42,34.42
EURRUB,20050922,163500,34.42,34.42,34.42,34.42
EURRUB,20050922,163700,34.41,34.41,34.41,34.41
EURRUB,20050922,163800,34.40,34.40,34.40,34.40
EURRUB,20050922,163900,34.39,34.39,34.39,34.39
EURRUB,20050922,164100,34.38,34.38,34.38,34.38
EURRUB,20050922,164200,34.39,34.40,34.39,34.40
EURRUB,20050922,164300,34.39,34.39,34.39,34.39
EURRUB,20050922,164400,34.40,34.41,34.40,34.41
EURRUB,20050922,164500,34.42,34.42,34.42,34.42
EURRUB,20050922,164600,34.43,34.43,34.43,34.43
EURRUB,20050922,164700,34.42,34.42,34.41,34.41
EURRUB,20050922,164800,34.40,34.41,34.40,34.41
EURRUB,20050922,165000,34.42,34.42,34.41,34.41
EURRUB,20050922,165200,34.42,34.42,34.41,34.41
EURRUB,20050922,165300,34.42,34.42,34.42,34.42
EURRUB,20050922,165500,34.43,34.43,34.43,34.43
EURRUB,20050922,165600,34.42,34.43,34.42,34.43
EURRUB,20050922,170100,34.43,34.43,34.43,34.43
EURRUB,20050922,170300,34.44,34.44,34.43,34.43
EURRUB,20050922,170400,34.44,34.44,34.43,34.43
EURRUB,20050922,170500,34.44,34.44,34.44,34.44
EURRUB,20050922,170600,34.43,34.43,34.43,34.43
EURRUB,20050922,171000,34.44,34.44,34.44,34.44
EURRUB,20050922,171100,34.43,34.43,34.43,34.43
EURRUB,20050922,171600,34.43,34.44,34.43,34.44
EURRUB,20050922,171700,34.43,34.44,34.43,34.44
EURRUB,20050922,171800,34.43,34.43,34.43,34.43
EURRUB,20050922,171900,34.44,34.44,34.44,34.44
EURRUB,20050922,172100,34.45,34.45,34.45,34.45
EURRUB,20050922,172300,34.44,34.44,34.44,34.44
EURRUB,20050922,172400,34.45,34.45,34.44,34.44
EURRUB,20050922,172900,34.44,34.44,34.44,34.44
EURRUB,20050922,173100,34.43,34.43,34.43,34.43
EURRUB,20050922,173200,34.44,34.44,34.44,34.44
EURRUB,20050922,173400,34.43,34.43,34.43,34.43
EURRUB,20050922,173500,34.44,34.44,34.44,34.44
EURRUB,20050922,173600,34.43,34.43,34.43,34.43
EURRUB,20050922,173900,34.44,34.44,34.43,34.43
EURRUB,20050922,174000,34.44,34.44,34.44,34.44
EURRUB,20050922,174200,34.45,34.45,34.45,34.45
EURRUB,20050922,174300,34.46,34.46,34.46,34.46
EURRUB,20050922,174400,34.45,34.45,34.44,34.44
EURRUB,20050922,174500,34.45,34.45,34.44,34.44
EURRUB,20050922,174600,34.45,34.46,34.45,34.46
EURRUB,20050922,174800,34.45,34.45,34.45,34.45
EURRUB,20050922,175300,34.45,34.45,34.45,34.45
EURRUB,20050922,175800,34.45,34.45,34.45,34.45
EURRUB,20050922,180200,34.44,34.44,34.44,34.44
EURRUB,20050922,180500,34.43,34.43,34.43,34.43
EURRUB,20050922,181000,34.43,34.44,34.43,34.44
EURRUB,20050922,181200,34.45,34.45,34.45,34.45
EURRUB,20050922,181700,34.46,34.46,34.46,34.46
EURRUB,20050922,181800,34.45,34.45,34.45,34.45
EURRUB,20050922,181900,34.46,34.46,34.46,34.46
EURRUB,20050922,182100,34.47,34.47,34.47,34.47
EURRUB,20050922,182200,34.48,34.48,34.48,34.48
EURRUB,20050922,182300,34.47,34.47,34.47,34.47
EURRUB,20050922,182400,34.48,34.48,34.48,34.48
EURRUB,20050922,182500,34.47,34.47,34.47,34.47
EURRUB,20050922,182700,34.46,34.46,34.46,34.46
EURRUB,20050922,183200,34.47,34.47,34.46,34.46
EURRUB,20050922,183300,34.45,34.45,34.45,34.45
EURRUB,20050922,183400,34.46,34.46,34.46,34.46
EURRUB,20050922,183500,34.45,34.46,34.45,34.46
EURRUB,20050922,183600,34.45,34.45,34.45,34.45
EURRUB,20050922,183900,34.44,34.44,34.44,34.44
EURRUB,20050922,184100,34.45,34.45,34.45,34.45
EURRUB,20050922,184200,34.44,34.45,34.44,34.45
EURRUB,20050922,184700,34.45,34.45,34.45,34.45
EURRUB,20050922,184800,34.46,34.46,34.45,34.45
EURRUB,20050922,185000,34.46,34.46,34.45,34.45
EURRUB,20050922,185100,34.46,34.46,34.45,34.45
EURRUB,20050922,185600,34.45,34.45,34.45,34.45
EURRUB,20050922,185700,34.44,34.45,34.44,34.45
EURRUB,20050922,185800,34.44,34.44,34.44,34.44
EURRUB,20050922,190000,34.45,34.45,34.45,34.45
EURRUB,20050922,190400,34.46,34.46,34.46,34.46
EURRUB,20050922,190700,34.45,34.46,34.45,34.46
EURRUB,20050922,190900,34.45,34.45,34.45,34.45
EURRUB,20050922,191100,34.46,34.46,34.46,34.46
EURRUB,20050922,191300,34.45,34.45,34.45,34.45
EURRUB,20050922,191400,34.46,34.46,34.46,34.46
EURRUB,20050922,191600,34.47,34.47,34.47,34.47
EURRUB,20050922,191700,34.46,34.46,34.46,34.46
EURRUB,20050922,192000,34.45,34.45,34.45,34.45
EURRUB,20050922,192100,34.44,34.44,34.44,34.44
EURRUB,20050922,192200,34.45,34.45,34.45,34.45
EURRUB,20050922,192300,34.44,34.44,34.44,34.44
EURRUB,20050922,192800,34.44,34.45,34.44,34.45
EURRUB,20050922,193000,34.44,34.44,34.44,34.44
EURRUB,20050922,193500,34.44,34.44,34.44,34.44
EURRUB,20050922,194000,34.43,34.44,34.43,34.44
EURRUB,20050922,194100,34.43,34.44,34.43,34.44
EURRUB,20050922,194200,34.43,34.43,34.43,34.43
EURRUB,20050922,194400,34.42,34.42,34.42,34.42
EURRUB,20050922,194900,34.42,34.42,34.42,34.42
EURRUB,20050922,195200,34.41,34.41,34.41,34.41
EURRUB,20050922,195300,34.42,34.42,34.42,34.42
EURRUB,20050922,195600,34.41,34.41,34.41,34.41
EURRUB,20050922,195700,34.42,34.42,34.42,34.42
EURRUB,20050922,200100,34.43,34.43,34.43,34.43
EURRUB,20050922,200600,34.42,34.42,34.42,34.42
EURRUB,20050922,200700,34.43,34.43,34.43,34.43
EURRUB,20050922,200800,34.42,34.42,34.42,34.42
EURRUB,20050922,201000,34.43,34.43,34.43,34.43
EURRUB,20050922,201100,34.42,34.42,34.42,34.42
EURRUB,20050922,201200,34.43,34.43,34.43,34.43
EURRUB,20050922,201400,34.42,34.42,34.42,34.42
EURRUB,20050922,201700,34.43,34.43,34.43,34.43
EURRUB,20050922,202000,34.44,34.44,34.44,34.44
EURRUB,20050922,202100,34.43,34.44,34.43,34.44
EURRUB,20050922,202600,34.43,34.43,34.43,34.43
EURRUB,20050922,203100,34.43,34.43,34.43,34.43
EURRUB,20050922,203300,34.44,34.44,34.44,34.44
EURRUB,20050922,203500,34.43,34.43,34.43,34.43
EURRUB,20050922,203600,34.44,34.44,34.44,34.44
EURRUB,20050922,203700,34.43,34.43,34.43,34.43
EURRUB,20050922,203900,34.44,34.44,34.44,34.44
EURRUB,20050922,204000,34.43,34.43,34.43,34.43
EURRUB,20050922,204100,34.44,34.44,34.44,34.44
EURRUB,20050922,204300,34.43,34.43,34.43,34.43
EURRUB,20050922,204400,34.44,34.44,34.44,34.44
EURRUB,20050922,204900,34.44,34.44,34.44,34.44
EURRUB,20050922,205200,34.43,34.43,34.43,34.43
EURRUB,20050922,205300,34.44,34.44,34.44,34.44
EURRUB,20050922,205400,34.43,34.44,34.43,34.44
EURRUB,20050922,205900,34.44,34.44,34.44,34.44
EURRUB,20050922,210400,34.44,34.44,34.44,34.44
EURRUB,20050922,210500,34.43,34.43,34.43,34.43
EURRUB,20050922,211000,34.43,34.43,34.43,34.43
EURRUB,20050922,211500,34.44,34.44,34.44,34.44
EURRUB,20050922,211900,34.43,34.43,34.43,34.43
EURRUB,20050922,212400,34.43,34.43,34.43,34.43
EURRUB,20050922,212500,34.44,34.44,34.44,34.44
EURRUB,20050922,213000,34.44,34.44,34.44,34.44
EURRUB,20050922,213500,34.45,34.45,34.45,34.45
EURRUB,20050922,214000,34.45,34.45,34.45,34.45
EURRUB,20050922,214100,34.46,34.46,34.46,34.46
EURRUB,20050922,214400,34.45,34.45,34.45,34.45
EURRUB,20050922,214500,34.46,34.46,34.46,34.46
EURRUB,20050922,214600,34.45,34.45,34.45,34.45
EURRUB,20050922,214700,34.46,34.46,34.46,34.46
EURRUB,20050922,215100,34.45,34.45,34.45,34.45
EURRUB,20050922,215600,34.45,34.45,34.45,34.45
EURRUB,20050922,215900,34.44,34.44,34.44,34.44
EURRUB,20050922,220000,34.45,34.45,34.45,34.45
EURRUB,20050922,220100,34.44,34.44,34.44,34.44
EURRUB,20050922,220600,34.44,34.44,34.44,34.44
EURRUB,20050922,221100,34.44,34.44,34.44,34.44
EURRUB,20050922,221600,34.44,34.44,34.44,34.44
EURRUB,20050922,222100,34.44,34.44,34.44,34.44
EURRUB,20050922,222600,34.44,34.44,34.44,34.44
EURRUB,20050922,223100,34.44,34.44,34.44,34.44
EURRUB,20050922,223200,34.45,34.45,34.45,34.45
EURRUB,20050922,223400,34.44,34.44,34.44,34.44
EURRUB,20050922,223500,34.45,34.45,34.45,34.45
EURRUB,20050922,224000,34.45,34.45,34.45,34.45
EURRUB,20050922,224400,34.46,34.46,34.46,34.46
EURRUB,20050922,224900,34.46,34.46,34.46,34.46
EURRUB,20050922,225400,34.46,34.46,34.46,34.46
EURRUB,20050922,225800,34.45,34.45,34.45,34.45
EURRUB,20050922,225900,34.46,34.46,34.45,34.45
EURRUB,20050922,230000,34.46,34.46,34.46,34.46
EURRUB,20050922,230100,34.45,34.45,34.45,34.45
EURRUB,20050922,230600,34.45,34.45,34.45,34.45
EURRUB,20050922,231100,34.45,34.45,34.45,34.45
EURRUB,20050922,231300,34.46,34.46,34.46,34.46
EURRUB,20050922,231700,34.45,34.45,34.45,34.45
EURRUB,20050922,231800,34.44,34.44,34.44,34.44
EURRUB,20050922,232200,34.43,34.43,34.43,34.43
EURRUB,20050922,232300,34.44,34.44,34.44,34.44
EURRUB,20050922,232400,34.43,34.44,34.43,34.44
EURRUB,20050922,232700,34.43,34.43,34.43,34.43
EURRUB,20050922,233000,34.44,34.44,34.44,34.44
EURRUB,20050922,233300,34.43,34.44,34.43,34.44
EURRUB,20050922,233400,34.45,34.45,34.45,34.45
EURRUB,20050922,233900,34.45,34.45,34.45,34.45
EURRUB,20050922,234100,34.46,34.46,34.45,34.45
EURRUB,20050922,234200,34.46,34.46,34.45,34.45
EURRUB,20050922,234500,34.46,34.46,34.45,34.45
EURRUB,20050922,234600,34.46,34.46,34.45,34.45
EURRUB,20050922,234800,34.46,34.46,34.46,34.46
EURRUB,20050922,235300,34.45,34.45,34.45,34.45
EURRUB,20050922,235500,34.44,34.44,34.44,34.44
EURRUB,20050922,235700,34.45,34.45,34.45,34.45
EURRUB,20050922,235800,34.44,34.44,34.44,34.44
USDHUF,20050922,000200,201.2,201.2,201.2,201.2
USDHUF,20050922,000700,201.2,201.2,201.2,201.2
USDHUF,20050922,001200,201.2,201.2,201.2,201.2
USDHUF,20050922,001700,201.2,201.3,201.2,201.3
USDHUF,20050922,002000,201.2,201.2,201.2,201.2
USDHUF,20050922,002500,201.2,201.2,201.2,201.2
USDHUF,20050922,003000,201.2,201.2,201.2,201.2
USDHUF,20050922,003300,201.1,201.1,201.1,201.1
USDHUF,20050922,003800,201.1,201.1,201.1,201.1
USDHUF,20050922,004300,201.2,201.2,201.2,201.2
USDHUF,20050922,004800,201.2,201.2,201.2,201.2
USDHUF,20050922,005300,201.2,201.2,201.2,201.2
USDHUF,20050922,005800,201.2,201.2,201.2,201.2
USDHUF,20050922,010000,201.1,201.1,201.1,201.1
USDHUF,20050922,010100,201.2,201.2,201.2,201.2
USDHUF,20050922,010600,201.2,201.2,201.2,201.2
USDHUF,20050922,010800,201.3,201.3,201.3,201.3
USDHUF,20050922,011200,201.2,201.2,201.2,201.2
USDHUF,20050922,011600,201.3,201.3,201.3,201.3
USDHUF,20050922,012100,201.2,201.2,201.2,201.2
USDHUF,20050922,012400,201.3,201.3,201.3,201.3
USDHUF,20050922,012600,201.2,201.2,201.2,201.2
USDHUF,20050922,013100,201.2,201.2,201.2,201.2
USDHUF,20050922,013300,201.1,201.1,201.1,201.1
USDHUF,20050922,013800,201.1,201.1,201.1,201.1
USDHUF,20050922,014300,201.1,201.1,201.1,201.1
USDHUF,20050922,014400,201.0,201.1,201.0,201.0
USDHUF,20050922,014500,200.9,200.9,200.9,200.9
USDHUF,20050922,014600,200.8,200.8,200.7,200.7
USDHUF,20050922,014700,200.6,200.6,200.6,200.6
USDHUF,20050922,015000,200.7,200.7,200.7,200.7
USDHUF,20050922,015100,200.6,200.6,200.5,200.6
USDHUF,20050922,015400,200.7,200.7,200.6,200.6
USDHUF,20050922,015500,200.7,200.7,200.7,200.7
USDHUF,20050922,015600,200.6,200.7,200.6,200.7
USDHUF,20050922,020000,200.6,200.6,200.6,200.6
USDHUF,20050922,020100,200.7,200.7,200.7,200.7
USDHUF,20050922,020600,200.7,200.7,200.7,200.7
USDHUF,20050922,020700,200.6,200.6,200.6,200.6
USDHUF,20050922,021200,200.6,200.6,200.6,200.6
USDHUF,20050922,021300,200.5,200.6,200.5,200.6
USDHUF,20050922,021800,200.6,200.6,200.6,200.6
USDHUF,20050922,022300,200.7,200.7,200.6,200.6
USDHUF,20050922,022400,200.7,200.7,200.6,200.6
USDHUF,20050922,022500,200.7,200.7,200.7,200.7
USDHUF,20050922,022900,200.6,200.6,200.6,200.6
USDHUF,20050922,023100,200.7,200.7,200.7,200.7
USDHUF,20050922,023600,200.7,200.7,200.7,200.7
USDHUF,20050922,024100,200.8,200.8,200.7,200.7
USDHUF,20050922,024200,200.8,200.8,200.7,200.7
USDHUF,20050922,024700,200.7,200.7,200.7,200.7
USDHUF,20050922,025200,200.7,200.8,200.7,200.8
USDHUF,20050922,025700,200.8,200.8,200.8,200.8
USDHUF,20050922,025800,200.9,200.9,200.8,200.8
USDHUF,20050922,030100,200.7,200.7,200.7,200.7
USDHUF,20050922,030200,200.8,200.8,200.8,200.8
USDHUF,20050922,030700,200.8,200.9,200.8,200.9
USDHUF,20050922,030900,201.0,201.0,201.0,201.0
USDHUF,20050922,031000,200.9,200.9,200.9,200.9
USDHUF,20050922,031200,201.0,201.0,201.0,201.0
USDHUF,20050922,031300,201.1,201.1,201.1,201.1
USDHUF,20050922,031400,201.2,201.3,201.2,201.3
USDHUF,20050922,031500,201.2,201.2,201.2,201.2
USDHUF,20050922,031700,201.3,201.3,201.2,201.2
USDHUF,20050922,032200,201.2,201.2,201.1,201.1
USDHUF,20050922,032300,201.2,201.2,201.2,201.2
USDHUF,20050922,032800,201.2,201.2,201.2,201.2
USDHUF,20050922,032900,201.3,201.3,201.3,201.3
USDHUF,20050922,033400,201.3,201.3,201.3,201.3
USDHUF,20050922,033500,201.2,201.2,201.2,201.2
USDHUF,20050922,034000,201.2,201.2,201.2,201.2
USDHUF,20050922,034500,201.2,201.2,201.2,201.2
USDHUF,20050922,034700,201.3,201.3,201.3,201.3
USDHUF,20050922,034800,201.4,201.4,201.4,201.4
USDHUF,20050922,035300,201.4,201.4,201.4,201.4
USDHUF,20050922,035400,201.5,201.5,201.5,201.5
USDHUF,20050922,035500,201.6,201.6,201.6,201.6
USDHUF,20050922,035600,201.5,201.5,201.5,201.5
USDHUF,20050922,035700,201.6,201.6,201.5,201.5
USDHUF,20050922,040000,201.6,201.6,201.6,201.6
USDHUF,20050922,040300,201.5,201.5,201.5,201.5
USDHUF,20050922,040700,201.6,201.6,201.6,201.6
USDHUF,20050922,041200,201.7,201.7,201.7,201.7
USDHUF,20050922,041400,201.8,201.8,201.7,201.8
USDHUF,20050922,041500,201.7,201.7,201.7,201.7
USDHUF,20050922,041800,201.6,201.6,201.6,201.6
USDHUF,20050922,042000,201.7,201.7,201.6,201.6
USDHUF,20050922,042500,201.6,201.6,201.6,201.6
USDHUF,20050922,042700,201.5,201.6,201.5,201.6
USDHUF,20050922,043000,201.7,201.7,201.7,201.7
USDHUF,20050922,043400,201.6,201.6,201.6,201.6
USDHUF,20050922,043900,201.6,201.6,201.6,201.6
USDHUF,20050922,044000,201.5,201.5,201.5,201.5
USDHUF,20050922,044400,201.6,201.6,201.6,201.6
USDHUF,20050922,044700,201.5,201.6,201.5,201.6
USDHUF,20050922,045200,201.6,201.6,201.6,201.6
USDHUF,20050922,045700,201.6,201.6,201.6,201.6
USDHUF,20050922,050200,201.6,201.6,201.6,201.6
USDHUF,20050922,050700,201.6,201.6,201.6,201.6
USDHUF,20050922,051200,201.6,201.6,201.6,201.6
USDHUF,20050922,051700,201.6,201.6,201.6,201.6
USDHUF,20050922,051800,201.5,201.5,201.5,201.5
USDHUF,20050922,052100,201.6,201.6,201.6,201.6
USDHUF,20050922,052400,201.5,201.6,201.5,201.6
USDHUF,20050922,052600,201.5,201.5,201.5,201.5
USDHUF,20050922,053100,201.5,201.5,201.5,201.5
USDHUF,20050922,053600,201.5,201.5,201.5,201.5
USDHUF,20050922,054100,201.5,201.5,201.5,201.5
USDHUF,20050922,054600,201.5,201.5,201.5,201.5
USDHUF,20050922,055100,201.5,201.5,201.5,201.5
USDHUF,20050922,055600,201.5,201.5,201.5,201.5
USDHUF,20050922,060100,201.5,201.5,201.5,201.5
USDHUF,20050922,060600,201.5,201.5,201.5,201.5
USDHUF,20050922,060800,201.6,201.6,201.6,201.6
USDHUF,20050922,061300,201.6,201.6,201.6,201.6
USDHUF,20050922,061800,201.6,201.6,201.6,201.6
USDHUF,20050922,061900,201.5,201.5,201.5,201.5
USDHUF,20050922,062400,201.5,201.5,201.5,201.5
USDHUF,20050922,062900,201.5,201.5,201.5,201.5
USDHUF,20050922,063400,201.4,201.4,201.4,201.4
USDHUF,20050922,063500,201.5,201.5,201.5,201.5
USDHUF,20050922,063800,201.6,201.6,201.6,201.6
USDHUF,20050922,064300,201.6,201.6,201.6,201.6
USDHUF,20050922,064800,201.6,201.6,201.6,201.6
USDHUF,20050922,065300,201.6,201.6,201.6,201.6
USDHUF,20050922,065400,201.7,201.9,201.7,201.9
USDHUF,20050922,065500,201.8,201.9,201.8,201.8
USDHUF,20050922,065600,201.9,201.9,201.9,201.9
USDHUF,20050922,065700,201.8,201.8,201.7,201.7
USDHUF,20050922,065900,201.8,201.8,201.8,201.8
USDHUF,20050922,070400,201.8,201.8,201.8,201.8
USDHUF,20050922,070800,201.7,201.7,201.6,201.6
USDHUF,20050922,071200,201.7,201.7,201.7,201.7
USDHUF,20050922,071500,201.6,201.6,201.6,201.6
USDHUF,20050922,071600,201.5,201.6,201.5,201.5
USDHUF,20050922,071800,201.4,201.5,201.4,201.5
USDHUF,20050922,072100,201.4,201.5,201.4,201.5
USDHUF,20050922,072300,201.4,201.4,201.4,201.4
USDHUF,20050922,072400,201.5,201.5,201.5,201.5
USDHUF,20050922,072900,201.5,201.5,201.5,201.5
USDHUF,20050922,073100,201.4,201.4,201.4,201.4
USDHUF,20050922,073600,201.4,201.4,201.4,201.4
USDHUF,20050922,073900,201.5,201.5,201.4,201.5
USDHUF,20050922,074000,201.4,201.4,201.4,201.4
USDHUF,20050922,074500,201.4,201.4,201.4,201.4
USDHUF,20050922,075000,201.4,201.4,201.4,201.4
USDHUF,20050922,075500,201.4,201.4,201.4,201.4
USDHUF,20050922,075800,201.5,201.5,201.5,201.5
USDHUF,20050922,080100,201.4,201.4,201.3,201.3
USDHUF,20050922,080500,201.4,201.4,201.4,201.4
USDHUF,20050922,080700,201.5,201.5,201.4,201.5
USDHUF,20050922,080900,201.6,201.6,201.6,201.6
USDHUF,20050922,081200,201.7,201.7,201.6,201.6
USDHUF,20050922,081700,201.6,201.6,201.6,201.6
USDHUF,20050922,081800,201.7,201.7,201.7,201.7
USDHUF,20050922,082100,201.6,201.6,201.6,201.6
USDHUF,20050922,082200,201.7,201.7,201.6,201.6
USDHUF,20050922,082300,201.7,201.7,201.6,201.6
USDHUF,20050922,082400,201.7,201.7,201.7,201.7
USDHUF,20050922,082600,201.6,201.6,201.6,201.6
USDHUF,20050922,083100,201.7,201.7,201.7,201.7
USDHUF,20050922,083300,201.6,201.6,201.6,201.6
USDHUF,20050922,083500,201.7,201.7,201.7,201.7
USDHUF,20050922,083700,201.8,201.8,201.7,201.7
USDHUF,20050922,084200,201.8,201.8,201.8,201.8
USDHUF,20050922,084300,201.7,201.8,201.7,201.7
USDHUF,20050922,084400,201.6,201.6,201.6,201.6
USDHUF,20050922,084500,201.7,201.7,201.7,201.7
USDHUF,20050922,084600,201.8,201.8,201.8,201.8
USDHUF,20050922,084700,201.7,201.8,201.7,201.8
USDHUF,20050922,085200,201.8,201.8,201.8,201.8
USDHUF,20050922,085500,201.9,201.9,201.9,201.9
USDHUF,20050922,085900,201.8,201.8,201.8,201.8
USDHUF,20050922,090000,201.9,201.9,201.8,201.8
USDHUF,20050922,090500,201.9,201.9,201.9,201.9
USDHUF,20050922,090800,202.0,202.0,202.0,202.0
USDHUF,20050922,091100,202.1,202.2,202.1,202.2
USDHUF,20050922,091600,202.2,202.2,202.2,202.2
USDHUF,20050922,092000,202.1,202.1,202.1,202.1
USDHUF,20050922,092200,202.0,202.1,202.0,202.1
USDHUF,20050922,092400,202.0,202.1,202.0,202.1
USDHUF,20050922,092500,202.0,202.0,202.0,202.0
USDHUF,20050922,092800,202.1,202.1,202.1,202.1
USDHUF,20050922,093100,202.0,202.1,202.0,202.0
USDHUF,20050922,093400,202.1,202.1,202.1,202.1
USDHUF,20050922,093700,202.0,202.0,202.0,202.0
USDHUF,20050922,094200,202.0,202.0,202.0,202.0
USDHUF,20050922,094400,202.1,202.1,202.1,202.1
USDHUF,20050922,094500,202.0,202.0,202.0,202.0
USDHUF,20050922,095000,202.1,202.1,202.0,202.0
USDHUF,20050922,095200,201.9,201.9,201.9,201.9
USDHUF,20050922,095500,201.8,201.8,201.8,201.8
USDHUF,20050922,095900,201.7,201.7,201.7,201.7
USDHUF,20050922,100100,201.8,201.8,201.8,201.8
USDHUF,20050922,100300,201.7,201.8,201.7,201.8
USDHUF,20050922,100600,201.7,201.7,201.7,201.7
USDHUF,20050922,101000,201.6,201.6,201.6,201.6
USDHUF,20050922,101100,201.7,201.7,201.7,201.7
USDHUF,20050922,101400,201.8,201.8,201.8,201.8
USDHUF,20050922,101800,201.9,201.9,201.8,201.8
USDHUF,20050922,102000,201.9,201.9,201.9,201.9
USDHUF,20050922,102100,201.8,201.8,201.8,201.8
USDHUF,20050922,102200,201.9,201.9,201.9,201.9
USDHUF,20050922,102700,201.9,201.9,201.8,201.8
USDHUF,20050922,103200,201.8,201.8,201.8,201.8
USDHUF,20050922,103300,201.9,201.9,201.9,201.9
USDHUF,20050922,103400,201.8,201.8,201.8,201.8
USDHUF,20050922,103900,201.8,201.8,201.8,201.8
USDHUF,20050922,104000,201.9,201.9,201.9,201.9
USDHUF,20050922,104400,202.0,202.0,202.0,202.0
USDHUF,20050922,104600,201.9,201.9,201.9,201.9
USDHUF,20050922,104800,202.0,202.0,202.0,202.0
USDHUF,20050922,104900,201.9,201.9,201.9,201.9
USDHUF,20050922,105100,202.0,202.0,202.0,202.0
USDHUF,20050922,105600,202.0,202.0,202.0,202.0
USDHUF,20050922,110100,202.0,202.1,202.0,202.1
USDHUF,20050922,110600,202.1,202.1,202.1,202.1
USDHUF,20050922,111100,202.2,202.2,202.2,202.2
USDHUF,20050922,111600,202.2,202.2,202.2,202.2
USDHUF,20050922,111800,202.1,202.1,202.1,202.1
USDHUF,20050922,112200,202.0,202.0,202.0,202.0
USDHUF,20050922,112300,202.1,202.1,202.1,202.1
USDHUF,20050922,112800,202.1,202.1,202.1,202.1
USDHUF,20050922,113100,202.0,202.0,202.0,202.0
USDHUF,20050922,113400,201.9,201.9,201.9,201.9
USDHUF,20050922,113900,201.9,202.0,201.9,202.0
USDHUF,20050922,114400,202.0,202.0,202.0,202.0
USDHUF,20050922,114900,202.0,202.0,202.0,202.0
USDHUF,20050922,115100,202.1,202.1,202.0,202.0
USDHUF,20050922,115400,202.1,202.1,202.1,202.1
USDHUF,20050922,115900,202.1,202.1,202.1,202.1
USDHUF,20050922,120000,202.0,202.0,202.0,202.0
USDHUF,20050922,120100,202.1,202.1,202.1,202.1
USDHUF,20050922,120500,202.2,202.2,202.2,202.2
USDHUF,20050922,120600,202.1,202.1,202.1,202.1
USDHUF,20050922,120800,202.0,202.0,202.0,202.0
USDHUF,20050922,121100,201.9,201.9,201.9,201.9
USDHUF,20050922,121600,201.9,201.9,201.9,201.9
USDHUF,20050922,121700,201.8,201.9,201.8,201.9
USDHUF,20050922,122200,201.9,201.9,201.9,201.9
USDHUF,20050922,122400,202.0,202.0,202.0,202.0
USDHUF,20050922,122600,201.9,201.9,201.9,201.9
USDHUF,20050922,123100,201.9,201.9,201.9,201.9
USDHUF,20050922,123600,201.9,202.0,201.9,202.0
USDHUF,20050922,123800,201.9,201.9,201.9,201.9
USDHUF,20050922,124300,201.9,201.9,201.9,201.9
USDHUF,20050922,124800,201.9,201.9,201.9,201.9
USDHUF,20050922,125300,201.9,201.9,201.9,201.9
USDHUF,20050922,125400,201.8,201.8,201.8,201.8
USDHUF,20050922,125900,201.9,201.9,201.9,201.9
USDHUF,20050922,130100,201.8,201.8,201.8,201.8
USDHUF,20050922,130200,201.7,201.7,201.7,201.7
USDHUF,20050922,130300,201.8,201.8,201.7,201.8
USDHUF,20050922,130400,201.7,201.8,201.7,201.8
USDHUF,20050922,130700,201.7,201.7,201.7,201.7
USDHUF,20050922,130800,201.8,201.8,201.8,201.8
USDHUF,20050922,131300,201.8,201.8,201.8,201.8
USDHUF,20050922,131800,201.8,201.8,201.8,201.8
USDHUF,20050922,131900,201.7,201.7,201.7,201.7
USDHUF,20050922,132400,201.7,201.7,201.7,201.7
USDHUF,20050922,132600,201.6,201.6,201.6,201.6
USDHUF,20050922,133000,201.7,201.7,201.7,201.7
USDHUF,20050922,133500,201.7,201.7,201.7,201.7
USDHUF,20050922,133700,201.8,201.8,201.8,201.8
USDHUF,20050922,134200,201.8,201.9,201.8,201.9
USDHUF,20050922,134700,201.9,201.9,201.9,201.9
USDHUF,20050922,135200,201.9,201.9,201.9,201.9
USDHUF,20050922,135600,201.8,201.8,201.8,201.8
USDHUF,20050922,140100,201.8,201.8,201.8,201.8
USDHUF,20050922,140600,201.8,201.8,201.8,201.8
USDHUF,20050922,140800,201.7,201.8,201.7,201.8
USDHUF,20050922,141300,201.8,201.8,201.8,201.8
USDHUF,20050922,141600,201.9,201.9,201.8,201.8
USDHUF,20050922,141700,201.9,201.9,201.9,201.9
USDHUF,20050922,142200,202.0,202.0,202.0,202.0
USDHUF,20050922,142300,201.9,201.9,201.9,201.9
USDHUF,20050922,142700,202.0,202.0,202.0,202.0
USDHUF,20050922,143100,201.9,201.9,201.9,201.9
USDHUF,20050922,143200,202.0,202.0,202.0,202.0
USDHUF,20050922,143300,201.9,201.9,201.9,201.9
USDHUF,20050922,143800,201.9,201.9,201.9,201.9
USDHUF,20050922,144000,202.0,202.0,202.0,202.0
USDHUF,20050922,144100,202.1,202.1,202.1,202.1
USDHUF,20050922,144400,202.0,202.0,202.0,202.0
USDHUF,20050922,144600,202.1,202.1,202.1,202.1
USDHUF,20050922,144800,202.2,202.2,202.2,202.2
USDHUF,20050922,145200,202.1,202.2,202.1,202.2
USDHUF,20050922,145300,202.1,202.1,202.1,202.1
USDHUF,20050922,145800,202.1,202.1,202.0,202.0
USDHUF,20050922,150000,202.1,202.1,202.0,202.0
USDHUF,20050922,150300,202.1,202.1,202.0,202.0
USDHUF,20050922,150600,201.9,201.9,201.9,201.9
USDHUF,20050922,150700,202.0,202.0,201.9,202.0
USDHUF,20050922,151000,202.1,202.1,202.1,202.1
USDHUF,20050922,151100,202.0,202.0,202.0,202.0
USDHUF,20050922,151200,202.1,202.1,202.0,202.0
USDHUF,20050922,151300,202.1,202.1,202.1,202.1
USDHUF,20050922,151500,202.2,202.2,202.2,202.2
USDHUF,20050922,151700,202.3,202.3,202.3,202.3
USDHUF,20050922,151800,202.2,202.2,202.2,202.2
USDHUF,20050922,152100,202.3,202.3,202.3,202.3
USDHUF,20050922,152200,202.4,202.4,202.4,202.4
USDHUF,20050922,152500,202.5,202.5,202.5,202.5
USDHUF,20050922,152800,202.6,202.6,202.6,202.6
USDHUF,20050922,153100,202.5,202.6,202.5,202.6
USDHUF,20050922,153400,202.7,202.7,202.7,202.7
USDHUF,20050922,153500,202.6,202.7,202.6,202.7
USDHUF,20050922,153600,202.8,202.8,202.8,202.8
USDHUF,20050922,153800,202.9,202.9,202.8,202.8
USDHUF,20050922,154000,202.7,202.7,202.7,202.7
USDHUF,20050922,154100,202.8,202.8,202.8,202.8
USDHUF,20050922,154300,202.7,202.8,202.7,202.8
USDHUF,20050922,154400,202.7,202.7,202.7,202.7
USDHUF,20050922,154900,202.6,202.6,202.6,202.6
USDHUF,20050922,155400,202.6,202.6,202.6,202.6
USDHUF,20050922,155900,202.7,202.7,202.7,202.7
USDHUF,20050922,160000,202.6,202.7,202.6,202.6
USDHUF,20050922,160100,202.7,202.7,202.7,202.7
USDHUF,20050922,160300,202.8,202.8,202.8,202.8
USDHUF,20050922,160400,202.9,203.0,202.9,203.0
USDHUF,20050922,160500,203.1,203.1,203.1,203.1
USDHUF,20050922,160800,203.2,203.2,203.2,203.2
USDHUF,20050922,161000,203.3,203.3,203.3,203.3
USDHUF,20050922,161100,203.2,203.3,203.2,203.3
USDHUF,20050922,161200,203.2,203.3,203.2,203.3
USDHUF,20050922,161400,203.4,203.4,203.4,203.4
USDHUF,20050922,161500,203.3,203.3,203.3,203.3
USDHUF,20050922,161600,203.4,203.4,203.4,203.4
USDHUF,20050922,161700,203.3,203.3,203.3,203.3
USDHUF,20050922,161800,203.2,203.2,203.2,203.2
USDHUF,20050922,161900,203.3,203.3,203.2,203.2
USDHUF,20050922,162000,203.3,203.3,203.3,203.3
USDHUF,20050922,162200,203.4,203.4,203.4,203.4
USDHUF,20050922,162300,203.5,203.5,203.5,203.5
USDHUF,20050922,162400,203.4,203.4,203.4,203.4
USDHUF,20050922,162600,203.3,203.3,203.3,203.3
USDHUF,20050922,162900,203.4,203.4,203.4,203.4
USDHUF,20050922,163000,203.5,203.5,203.5,203.5
USDHUF,20050922,163100,203.6,203.6,203.5,203.5
USDHUF,20050922,163600,203.5,203.5,203.5,203.5
USDHUF,20050922,163800,203.6,203.6,203.6,203.6
USDHUF,20050922,164000,203.7,203.7,203.7,203.7
USDHUF,20050922,164400,203.6,203.7,203.6,203.7
USDHUF,20050922,164700,203.8,203.8,203.8,203.8
USDHUF,20050922,165200,203.7,203.8,203.7,203.8
USDHUF,20050922,165400,203.7,203.7,203.7,203.7
USDHUF,20050922,165700,203.8,203.8,203.7,203.7
USDHUF,20050922,165900,203.8,203.8,203.8,203.8
USDHUF,20050922,170100,203.9,203.9,203.9,203.9
USDHUF,20050922,170400,203.8,204.0,203.8,204.0
USDHUF,20050922,170700,203.9,203.9,203.9,203.9
USDHUF,20050922,171000,204.0,204.0,204.0,204.0
USDHUF,20050922,171100,203.9,203.9,203.9,203.9
USDHUF,20050922,171200,204.0,204.0,204.0,204.0
USDHUF,20050922,171500,203.9,203.9,203.9,203.9
USDHUF,20050922,172000,203.9,203.9,203.9,203.9
USDHUF,20050922,172100,203.8,203.8,203.8,203.8
USDHUF,20050922,172300,203.9,203.9,203.9,203.9
USDHUF,20050922,172600,204.0,204.0,204.0,204.0
USDHUF,20050922,172700,203.9,203.9,203.9,203.9
USDHUF,20050922,173000,204.0,204.0,204.0,204.0
USDHUF,20050922,173100,203.9,203.9,203.9,203.9
USDHUF,20050922,173400,204.0,204.0,204.0,204.0
USDHUF,20050922,173600,203.9,203.9,203.9,203.9
USDHUF,20050922,173700,204.0,204.0,204.0,204.0
USDHUF,20050922,173900,204.1,204.1,204.1,204.1
USDHUF,20050922,174200,204.0,204.0,204.0,204.0
USDHUF,20050922,174500,204.1,204.1,204.1,204.1
USDHUF,20050922,174600,204.0,204.0,204.0,204.0
USDHUF,20050922,175000,204.1,204.1,204.1,204.1
USDHUF,20050922,175100,204.0,204.0,204.0,204.0
USDHUF,20050922,175200,204.1,204.1,204.1,204.1
USDHUF,20050922,175400,204.0,204.0,204.0,204.0
USDHUF,20050922,175500,203.9,203.9,203.9,203.9
USDHUF,20050922,175800,204.0,204.0,203.9,203.9
USDHUF,20050922,180100,204.0,204.0,204.0,204.0
USDHUF,20050922,180200,203.9,204.0,203.9,204.0
USDHUF,20050922,180600,203.9,203.9,203.9,203.9
USDHUF,20050922,180700,204.0,204.0,204.0,204.0
USDHUF,20050922,181000,203.9,203.9,203.9,203.9
USDHUF,20050922,181200,203.8,203.8,203.8,203.8
USDHUF,20050922,181300,203.9,203.9,203.8,203.8
USDHUF,20050922,181700,203.9,203.9,203.8,203.8
USDHUF,20050922,182100,203.7,203.7,203.7,203.7
USDHUF,20050922,182300,203.6,203.6,203.6,203.6
USDHUF,20050922,182700,203.7,203.7,203.6,203.6
USDHUF,20050922,182800,203.7,203.7,203.7,203.7
USDHUF,20050922,183300,203.7,203.7,203.7,203.7
USDHUF,20050922,183700,203.8,203.8,203.8,203.8
USDHUF,20050922,183800,203.7,203.7,203.7,203.7
USDHUF,20050922,183900,203.8,203.8,203.8,203.8
USDHUF,20050922,184400,203.8,203.8,203.8,203.8
USDHUF,20050922,184500,203.7,203.7,203.7,203.7
USDHUF,20050922,184700,203.8,203.8,203.8,203.8
USDHUF,20050922,185200,203.8,203.8,203.8,203.8
USDHUF,20050922,185300,203.9,203.9,203.9,203.9
USDHUF,20050922,185400,203.8,203.8,203.8,203.8
USDHUF,20050922,185900,203.8,203.8,203.8,203.8
USDHUF,20050922,190100,203.9,203.9,203.8,203.8
USDHUF,20050922,190400,203.7,203.7,203.7,203.7
USDHUF,20050922,190900,203.7,203.7,203.7,203.7
USDHUF,20050922,191400,203.7,203.7,203.7,203.7
USDHUF,20050922,191800,203.8,203.8,203.8,203.8
USDHUF,20050922,192000,203.9,203.9,203.9,203.9
USDHUF,20050922,192100,204.0,204.0,204.0,204.0
USDHUF,20050922,192300,203.9,203.9,203.9,203.9
USDHUF,20050922,192600,204.0,204.0,204.0,204.0
USDHUF,20050922,192800,203.9,203.9,203.9,203.9
USDHUF,20050922,193300,203.9,203.9,203.9,203.9
USDHUF,20050922,193500,204.0,204.0,204.0,204.0
USDHUF,20050922,193600,203.9,203.9,203.9,203.9
USDHUF,20050922,194000,204.0,204.0,204.0,204.0
USDHUF,20050922,194100,203.9,203.9,203.9,203.9
USDHUF,20050922,194400,204.0,204.0,204.0,204.0
USDHUF,20050922,194900,204.0,204.0,204.0,204.0
USDHUF,20050922,195400,204.0,204.0,204.0,204.0
USDHUF,20050922,195900,204.0,204.0,204.0,204.0
USDHUF,20050922,200000,203.9,204.0,203.9,204.0
USDHUF,20050922,200100,203.9,203.9,203.9,203.9
USDHUF,20050922,200600,203.9,203.9,203.9,203.9
USDHUF,20050922,201100,204.0,204.0,204.0,204.0
USDHUF,20050922,201600,204.0,204.0,204.0,204.0
USDHUF,20050922,201800,203.9,203.9,203.9,203.9
USDHUF,20050922,202300,203.9,203.9,203.9,203.9
USDHUF,20050922,202800,203.9,203.9,203.9,203.9
USDHUF,20050922,203300,203.9,203.9,203.9,203.9
USDHUF,20050922,203800,203.9,203.9,203.9,203.9
USDHUF,20050922,204300,203.9,203.9,203.9,203.9
USDHUF,20050922,204800,203.9,203.9,203.9,203.9
USDHUF,20050922,205300,203.9,203.9,203.9,203.9
USDHUF,20050922,205800,203.9,203.9,203.9,203.9
USDHUF,20050922,210300,203.9,203.9,203.9,203.9
USDHUF,20050922,210800,203.9,203.9,203.9,203.9
USDHUF,20050922,211300,203.9,203.9,203.9,203.9
USDHUF,20050922,211800,203.9,203.9,203.9,203.9
USDHUF,20050922,212000,204.0,204.0,204.0,204.0
USDHUF,20050922,212500,204.0,204.0,204.0,204.0
USDHUF,20050922,213000,204.0,204.0,204.0,204.0
USDHUF,20050922,213100,203.9,203.9,203.9,203.9
USDHUF,20050922,213400,204.0,204.0,203.9,203.9
USDHUF,20050922,213900,203.9,203.9,203.9,203.9
USDHUF,20050922,214100,203.8,203.9,203.8,203.8
USDHUF,20050922,214400,203.9,203.9,203.9,203.9
USDHUF,20050922,214500,203.8,203.8,203.8,203.8
USDHUF,20050922,214700,203.9,203.9,203.9,203.9
USDHUF,20050922,214800,203.8,203.9,203.8,203.9
USDHUF,20050922,215300,203.9,203.9,203.9,203.9
USDHUF,20050922,215800,203.9,203.9,203.9,203.9
USDHUF,20050922,220000,204.0,204.0,204.0,204.0
USDHUF,20050922,220500,204.0,204.0,204.0,204.0
USDHUF,20050922,221000,204.0,204.0,204.0,204.0
USDHUF,20050922,221500,204.0,204.0,204.0,204.0
USDHUF,20050922,222000,204.0,204.0,204.0,204.0
USDHUF,20050922,222500,204.0,204.0,204.0,204.0
USDHUF,20050922,223000,204.0,204.0,204.0,204.0
USDHUF,20050922,223500,204.0,204.0,204.0,204.0
USDHUF,20050922,224000,203.9,203.9,203.9,203.9
USDHUF,20050922,224500,203.9,203.9,203.9,203.9
USDHUF,20050922,225000,203.9,203.9,203.9,203.9
USDHUF,20050922,225500,203.9,203.9,203.9,203.9
USDHUF,20050922,225900,204.0,204.0,204.0,204.0
USDHUF,20050922,230000,203.9,203.9,203.9,203.9
USDHUF,20050922,230300,204.0,204.0,203.9,203.9
USDHUF,20050922,230500,204.0,204.0,203.9,203.9
USDHUF,20050922,230600,204.0,204.0,203.9,204.0
USDHUF,20050922,230700,203.9,203.9,203.9,203.9
USDHUF,20050922,231200,203.9,203.9,203.9,203.9
USDHUF,20050922,231600,204.0,204.0,204.0,204.0
USDHUF,20050922,231900,204.1,204.1,204.0,204.0
USDHUF,20050922,232200,204.1,204.1,204.1,204.1
USDHUF,20050922,232700,204.1,204.1,204.1,204.1
USDHUF,20050922,233200,204.1,204.1,204.1,204.1
USDHUF,20050922,233700,204.1,204.1,204.1,204.1
USDHUF,20050922,234000,204.0,204.0,204.0,204.0
USDHUF,20050922,234100,204.1,204.1,204.1,204.1
USDHUF,20050922,234300,204.0,204.0,204.0,204.0
USDHUF,20050922,234600,204.1,204.1,204.1,204.1
USDHUF,20050922,234800,204.0,204.0,204.0,204.0
USDHUF,20050922,235300,204.1,204.1,204.1,204.1
USDHUF,20050922,235500,204.0,204.1,204.0,204.1
USDHUF,20050922,235900,204.2,204.2,204.2,204.2
USDHUF,20050923,000000,204.1,204.2,204.1,204.1
USDNOK,20050922,000100,6.359,6.359,6.359,6.359
USDNOK,20050922,000200,6.359,6.359,6.358,6.358
USDNOK,20050922,000300,6.358,6.358,6.358,6.358
USDNOK,20050922,000400,6.358,6.358,6.358,6.358
USDNOK,20050922,000500,6.358,6.358,6.358,6.358
USDNOK,20050922,000700,6.358,6.358,6.358,6.358
USDNOK,20050922,000800,6.358,6.358,6.358,6.358
USDNOK,20050922,000900,6.358,6.358,6.358,6.358
USDNOK,20050922,001000,6.358,6.358,6.358,6.358
USDNOK,20050922,001100,6.358,6.358,6.358,6.358
USDNOK,20050922,001200,6.358,6.359,6.358,6.359
USDNOK,20050922,001300,6.359,6.359,6.359,6.359
USDNOK,20050922,001400,6.359,6.359,6.359,6.359
USDNOK,20050922,001500,6.359,6.359,6.359,6.359
USDNOK,20050922,001600,6.359,6.359,6.359,6.359
USDNOK,20050922,001700,6.359,6.359,6.359,6.359
USDNOK,20050922,001800,6.359,6.359,6.359,6.359
USDNOK,20050922,001900,6.359,6.359,6.359,6.359
USDNOK,20050922,002000,6.359,6.359,6.359,6.359
USDNOK,20050922,002100,6.359,6.359,6.358,6.358
USDNOK,20050922,002200,6.358,6.358,6.358,6.358
USDNOK,20050922,002300,6.358,6.358,6.358,6.358
USDNOK,20050922,002400,6.357,6.357,6.357,6.357
USDNOK,20050922,002500,6.357,6.357,6.357,6.357
USDNOK,20050922,002600,6.357,6.357,6.357,6.357
USDNOK,20050922,002700,6.357,6.357,6.357,6.357
USDNOK,20050922,002800,6.357,6.357,6.357,6.357
USDNOK,20050922,002900,6.357,6.357,6.357,6.357
USDNOK,20050922,003000,6.357,6.357,6.357,6.357
USDNOK,20050922,003100,6.357,6.357,6.356,6.356
USDNOK,20050922,003200,6.356,6.356,6.356,6.356
USDNOK,20050922,003300,6.356,6.356,6.356,6.356
USDNOK,20050922,003400,6.356,6.356,6.356,6.356
USDNOK,20050922,003500,6.356,6.356,6.355,6.355
USDNOK,20050922,003600,6.355,6.355,6.355,6.355
USDNOK,20050922,003700,6.355,6.355,6.355,6.355
USDNOK,20050922,003800,6.355,6.355,6.355,6.355
USDNOK,20050922,003900,6.356,6.356,6.356,6.356
USDNOK,20050922,004000,6.356,6.356,6.356,6.356
USDNOK,20050922,004100,6.356,6.356,6.356,6.356
USDNOK,20050922,004200,6.356,6.357,6.356,6.357
USDNOK,20050922,004300,6.357,6.357,6.357,6.357
USDNOK,20050922,004400,6.357,6.357,6.357,6.357
USDNOK,20050922,004500,6.357,6.357,6.357,6.357
USDNOK,20050922,004600,6.357,6.357,6.357,6.357
USDNOK,20050922,004700,6.358,6.358,6.358,6.358
USDNOK,20050922,004800,6.358,6.358,6.358,6.358
USDNOK,20050922,004900,6.357,6.357,6.357,6.357
USDNOK,20050922,005000,6.357,6.357,6.357,6.357
USDNOK,20050922,005100,6.357,6.357,6.357,6.357
USDNOK,20050922,005200,6.356,6.357,6.356,6.357
USDNOK,20050922,005300,6.357,6.357,6.357,6.357
USDNOK,20050922,005400,6.357,6.357,6.357,6.357
USDNOK,20050922,005500,6.357,6.357,6.357,6.357
USDNOK,20050922,005600,6.357,6.357,6.357,6.357
USDNOK,20050922,005700,6.358,6.358,6.358,6.358
USDNOK,20050922,005800,6.358,6.358,6.358,6.358
USDNOK,20050922,005900,6.358,6.358,6.358,6.358
USDNOK,20050922,010000,6.358,6.358,6.356,6.356
USDNOK,20050922,010100,6.356,6.357,6.356,6.357
USDNOK,20050922,010200,6.356,6.357,6.356,6.357
USDNOK,20050922,010300,6.357,6.357,6.357,6.357
USDNOK,20050922,010400,6.357,6.358,6.357,6.358
USDNOK,20050922,010500,6.358,6.358,6.358,6.358
USDNOK,20050922,010600,6.358,6.358,6.358,6.358
USDNOK,20050922,010700,6.359,6.359,6.359,6.359
USDNOK,20050922,010800,6.360,6.360,6.360,6.360
USDNOK,20050922,010900,6.361,6.361,6.361,6.361
USDNOK,20050922,011000,6.361,6.361,6.360,6.360
USDNOK,20050922,011100,6.360,6.360,6.360,6.360
USDNOK,20050922,011200,6.360,6.360,6.359,6.359
USDNOK,20050922,011300,6.359,6.359,6.359,6.359
USDNOK,20050922,011400,6.358,6.358,6.358,6.358
USDNOK,20050922,011500,6.358,6.358,6.358,6.358
USDNOK,20050922,011600,6.359,6.360,6.359,6.360
USDNOK,20050922,011700,6.360,6.360,6.360,6.360
USDNOK,20050922,011800,6.360,6.360,6.360,6.360
USDNOK,20050922,011900,6.360,6.360,6.360,6.360
USDNOK,20050922,012000,6.360,6.360,6.360,6.360
USDNOK,20050922,012100,6.359,6.359,6.359,6.359
USDNOK,20050922,012200,6.359,6.359,6.359,6.359
USDNOK,20050922,012300,6.359,6.359,6.359,6.359
USDNOK,20050922,012400,6.359,6.359,6.359,6.359
USDNOK,20050922,012500,6.359,6.359,6.359,6.359
USDNOK,20050922,012600,6.359,6.359,6.359,6.359
USDNOK,20050922,012700,6.359,6.359,6.359,6.359
USDNOK,20050922,012800,6.358,6.358,6.358,6.358
USDNOK,20050922,012900,6.358,6.358,6.358,6.358
USDNOK,20050922,013000,6.358,6.359,6.358,6.359
USDNOK,20050922,013100,6.358,6.358,6.358,6.358
USDNOK,20050922,013200,6.358,6.358,6.358,6.358
USDNOK,20050922,013300,6.358,6.358,6.356,6.356
USDNOK,20050922,013400,6.356,6.356,6.356,6.356
USDNOK,20050922,013500,6.355,6.355,6.355,6.355
USDNOK,20050922,013600,6.355,6.355,6.355,6.355
USDNOK,20050922,013700,6.355,6.355,6.355,6.355
USDNOK,20050922,013800,6.355,6.355,6.355,6.355
USDNOK,20050922,013900,6.354,6.355,6.354,6.354
USDNOK,20050922,014000,6.354,6.354,6.354,6.354
USDNOK,20050922,014100,6.355,6.355,6.355,6.355
USDNOK,20050922,014200,6.355,6.355,6.355,6.355
USDNOK,20050922,014300,6.355,6.355,6.354,6.354
USDNOK,20050922,014400,6.353,6.353,6.351,6.353
USDNOK,20050922,014500,6.354,6.354,6.350,6.350
USDNOK,20050922,014600,6.349,6.349,6.343,6.344
USDNOK,20050922,014700,6.343,6.343,6.341,6.341
USDNOK,20050922,014800,6.340,6.340,6.339,6.340
USDNOK,20050922,014900,6.341,6.342,6.341,6.342
USDNOK,20050922,015000,6.343,6.343,6.342,6.343
USDNOK,20050922,015100,6.342,6.342,6.339,6.340
USDNOK,20050922,015200,6.341,6.341,6.340,6.340
USDNOK,20050922,015300,6.340,6.342,6.340,6.342
USDNOK,20050922,015400,6.341,6.342,6.341,6.342
USDNOK,20050922,015500,6.342,6.342,6.342,6.342
USDNOK,20050922,015600,6.343,6.343,6.343,6.343
USDNOK,20050922,015700,6.343,6.343,6.343,6.343
USDNOK,20050922,015800,6.343,6.343,6.343,6.343
USDNOK,20050922,015900,6.343,6.343,6.343,6.343
USDNOK,20050922,020000,6.343,6.343,6.342,6.342
USDNOK,20050922,020100,6.342,6.343,6.342,6.343
USDNOK,20050922,020200,6.343,6.343,6.343,6.343
USDNOK,20050922,020300,6.343,6.343,6.343,6.343
USDNOK,20050922,020400,6.343,6.343,6.343,6.343
USDNOK,20050922,020500,6.344,6.344,6.343,6.343
USDNOK,20050922,020600,6.344,6.344,6.343,6.344
USDNOK,20050922,020700,6.343,6.343,6.342,6.342
USDNOK,20050922,020800,6.341,6.341,6.341,6.341
USDNOK,20050922,020900,6.340,6.341,6.340,6.341
USDNOK,20050922,021000,6.341,6.341,6.341,6.341
USDNOK,20050922,021100,6.342,6.342,6.340,6.340
USDNOK,20050922,021200,6.340,6.340,6.340,6.340
USDNOK,20050922,021300,6.339,6.340,6.339,6.340
USDNOK,20050922,021400,6.341,6.341,6.341,6.341
USDNOK,20050922,021500,6.341,6.341,6.340,6.340
USDNOK,20050922,021600,6.341,6.341,6.341,6.341
USDNOK,20050922,021700,6.341,6.341,6.341,6.341
USDNOK,20050922,021800,6.341,6.341,6.341,6.341
USDNOK,20050922,021900,6.341,6.341,6.341,6.341
USDNOK,20050922,022000,6.341,6.341,6.341,6.341
USDNOK,20050922,022100,6.342,6.343,6.342,6.343
USDNOK,20050922,022200,6.342,6.343,6.342,6.343
USDNOK,20050922,022300,6.344,6.344,6.343,6.343
USDNOK,20050922,022400,6.342,6.342,6.342,6.342
USDNOK,20050922,022500,6.342,6.343,6.342,6.343
USDNOK,20050922,022600,6.343,6.344,6.343,6.344
USDNOK,20050922,022700,6.344,6.344,6.344,6.344
USDNOK,20050922,022800,6.343,6.343,6.343,6.343
USDNOK,20050922,022900,6.342,6.342,6.341,6.341
USDNOK,20050922,023000,6.342,6.342,6.342,6.342
USDNOK,20050922,023100,6.342,6.343,6.342,6.343
USDNOK,20050922,023200,6.344,6.344,6.343,6.343
USDNOK,20050922,023300,6.343,6.343,6.343,6.343
USDNOK,20050922,023400,6.343,6.343,6.343,6.343
USDNOK,20050922,023500,6.343,6.343,6.343,6.343
USDNOK,20050922,023600,6.344,6.345,6.344,6.344
USDNOK,20050922,023700,6.343,6.344,6.343,6.344
USDNOK,20050922,023800,6.343,6.343,6.343,6.343
USDNOK,20050922,023900,6.343,6.343,6.343,6.343
USDNOK,20050922,024000,6.344,6.344,6.344,6.344
USDNOK,20050922,024100,6.345,6.345,6.345,6.345
USDNOK,20050922,024200,6.345,6.346,6.345,6.346
USDNOK,20050922,024300,6.345,6.346,6.345,6.346
USDNOK,20050922,024400,6.346,6.346,6.346,6.346
USDNOK,20050922,024500,6.345,6.346,6.345,6.346
USDNOK,20050922,024600,6.346,6.346,6.346,6.346
USDNOK,20050922,024700,6.346,6.346,6.346,6.346
USDNOK,20050922,024800,6.346,6.346,6.346,6.346
USDNOK,20050922,024900,6.346,6.346,6.346,6.346
USDNOK,20050922,025000,6.346,6.346,6.346,6.346
USDNOK,20050922,025100,6.346,6.346,6.346,6.346
USDNOK,20050922,025200,6.347,6.347,6.347,6.347
USDNOK,20050922,025300,6.348,6.349,6.348,6.349
USDNOK,20050922,025400,6.349,6.349,6.349,6.349
USDNOK,20050922,025500,6.349,6.349,6.349,6.349
USDNOK,20050922,025600,6.349,6.349,6.349,6.349
USDNOK,20050922,025700,6.349,6.351,6.349,6.351
USDNOK,20050922,025800,6.350,6.351,6.349,6.349
USDNOK,20050922,025900,6.349,6.349,6.349,6.349
USDNOK,20050922,030000,6.348,6.348,6.348,6.348
USDNOK,20050922,030100,6.348,6.349,6.348,6.349
USDNOK,20050922,030200,6.348,6.348,6.348,6.348
USDNOK,20050922,030300,6.348,6.349,6.348,6.349
USDNOK,20050922,030400,6.349,6.349,6.349,6.349
USDNOK,20050922,030500,6.349,6.349,6.349,6.349
USDNOK,20050922,030600,6.349,6.350,6.349,6.350
USDNOK,20050922,030700,6.351,6.353,6.351,6.352
USDNOK,20050922,030800,6.353,6.354,6.353,6.354
USDNOK,20050922,030900,6.354,6.354,6.354,6.354
USDNOK,20050922,031000,6.354,6.354,6.354,6.354
USDNOK,20050922,031100,6.353,6.353,6.353,6.353
USDNOK,20050922,031200,6.354,6.354,6.354,6.354
USDNOK,20050922,031300,6.355,6.359,6.355,6.359
USDNOK,20050922,031400,6.360,6.363,6.360,6.363
USDNOK,20050922,031500,6.362,6.362,6.361,6.362
USDNOK,20050922,031600,6.363,6.363,6.363,6.363
USDNOK,20050922,031700,6.364,6.364,6.363,6.363
USDNOK,20050922,031800,6.362,6.362,6.361,6.361
USDNOK,20050922,031900,6.361,6.361,6.361,6.361
USDNOK,20050922,032000,6.361,6.361,6.361,6.361
USDNOK,20050922,032100,6.361,6.361,6.360,6.360
USDNOK,20050922,032200,6.360,6.360,6.360,6.360
USDNOK,20050922,032300,6.359,6.360,6.359,6.360
USDNOK,20050922,032400,6.360,6.360,6.359,6.359
USDNOK,20050922,032500,6.360,6.361,6.360,6.361
USDNOK,20050922,032600,6.361,6.361,6.361,6.361
USDNOK,20050922,032700,6.360,6.361,6.360,6.361
USDNOK,20050922,032800,6.360,6.361,6.360,6.361
USDNOK,20050922,032900,6.361,6.362,6.361,6.362
USDNOK,20050922,033000,6.362,6.362,6.362,6.362
USDNOK,20050922,033100,6.362,6.362,6.362,6.362
USDNOK,20050922,033200,6.362,6.362,6.362,6.362
USDNOK,20050922,033300,6.362,6.362,6.362,6.362
USDNOK,20050922,033400,6.362,6.362,6.362,6.362
USDNOK,20050922,033500,6.361,6.361,6.361,6.361
USDNOK,20050922,033600,6.360,6.360,6.359,6.359
USDNOK,20050922,033700,6.359,6.359,6.359,6.359
USDNOK,20050922,033800,6.359,6.359,6.359,6.359
USDNOK,20050922,033900,6.360,6.360,6.360,6.360
USDNOK,20050922,034000,6.360,6.360,6.360,6.360
USDNOK,20050922,034100,6.361,6.361,6.361,6.361
USDNOK,20050922,034200,6.361,6.362,6.361,6.362
USDNOK,20050922,034300,6.362,6.362,6.361,6.361
USDNOK,20050922,034400,6.361,6.361,6.361,6.361
USDNOK,20050922,034500,6.361,6.361,6.361,6.361
USDNOK,20050922,034600,6.362,6.362,6.362,6.362
USDNOK,20050922,034700,6.362,6.364,6.362,6.364
USDNOK,20050922,034800,6.365,6.366,6.365,6.366
USDNOK,20050922,034900,6.366,6.366,6.366,6.366
USDNOK,20050922,035000,6.367,6.367,6.366,6.366
USDNOK,20050922,035100,6.366,6.366,6.366,6.366
USDNOK,20050922,035200,6.366,6.367,6.366,6.366
USDNOK,20050922,035300,6.366,6.366,6.366,6.366
USDNOK,20050922,035400,6.367,6.371,6.367,6.371
USDNOK,20050922,035500,6.372,6.372,6.371,6.372
USDNOK,20050922,035600,6.372,6.372,6.370,6.370
USDNOK,20050922,035700,6.370,6.370,6.370,6.370
USDNOK,20050922,035800,6.370,6.370,6.370,6.370
USDNOK,20050922,035900,6.370,6.370,6.370,6.370
USDNOK,20050922,040000,6.371,6.371,6.371,6.371
USDNOK,20050922,040100,6.372,6.372,6.372,6.372
USDNOK,20050922,040200,6.372,6.372,6.372,6.372
USDNOK,20050922,040300,6.371,6.371,6.371,6.371
USDNOK,20050922,040400,6.371,6.371,6.369,6.370
USDNOK,20050922,040500,6.369,6.369,6.368,6.368
USDNOK,20050922,040600,6.369,6.370,6.369,6.370
USDNOK,20050922,040700,6.370,6.370,6.370,6.370
USDNOK,20050922,040800,6.370,6.370,6.370,6.370
USDNOK,20050922,040900,6.370,6.370,6.370,6.370
USDNOK,20050922,041000,6.370,6.370,6.370,6.370
USDNOK,20050922,041100,6.371,6.372,6.371,6.372
USDNOK,20050922,041200,6.373,6.376,6.373,6.376
USDNOK,20050922,041300,6.377,6.378,6.376,6.376
USDNOK,20050922,041400,6.377,6.377,6.376,6.377
USDNOK,20050922,041500,6.376,6.377,6.376,6.377
USDNOK,20050922,041600,6.376,6.376,6.375,6.375
USDNOK,20050922,041700,6.376,6.377,6.375,6.375
USDNOK,20050922,041800,6.374,6.374,6.373,6.373
USDNOK,20050922,041900,6.374,6.374,6.374,6.374
USDNOK,20050922,042000,6.374,6.374,6.372,6.373
USDNOK,20050922,042100,6.372,6.372,6.372,6.372
USDNOK,20050922,042200,6.372,6.373,6.372,6.372
USDNOK,20050922,042300,6.372,6.372,6.372,6.372
USDNOK,20050922,042400,6.373,6.373,6.373,6.373
USDNOK,20050922,042500,6.372,6.372,6.372,6.372
USDNOK,20050922,042600,6.371,6.372,6.371,6.372
USDNOK,20050922,042700,6.372,6.372,6.372,6.372
USDNOK,20050922,042800,6.372,6.372,6.372,6.372
USDNOK,20050922,042900,6.373,6.373,6.373,6.373
USDNOK,20050922,043000,6.373,6.375,6.373,6.375
USDNOK,20050922,043100,6.375,6.375,6.374,6.375
USDNOK,20050922,043200,6.376,6.376,6.376,6.376
USDNOK,20050922,043300,6.376,6.376,6.376,6.376
USDNOK,20050922,043400,6.375,6.375,6.374,6.374
USDNOK,20050922,043500,6.373,6.373,6.372,6.372
USDNOK,20050922,043600,6.373,6.373,6.373,6.373
USDNOK,20050922,043700,6.373,6.373,6.372,6.372
USDNOK,20050922,043800,6.373,6.373,6.372,6.372
USDNOK,20050922,043900,6.372,6.372,6.371,6.371
USDNOK,20050922,044000,6.371,6.371,6.370,6.370
USDNOK,20050922,044100,6.369,6.369,6.368,6.368
USDNOK,20050922,044200,6.369,6.369,6.369,6.369
USDNOK,20050922,044300,6.369,6.369,6.369,6.369
USDNOK,20050922,044400,6.370,6.372,6.370,6.372
USDNOK,20050922,044500,6.373,6.373,6.372,6.372
USDNOK,20050922,044600,6.372,6.372,6.372,6.372
USDNOK,20050922,044700,6.372,6.372,6.372,6.372
USDNOK,20050922,044800,6.373,6.373,6.373,6.373
USDNOK,20050922,044900,6.373,6.373,6.373,6.373
USDNOK,20050922,045000,6.373,6.373,6.373,6.373
USDNOK,20050922,045100,6.373,6.373,6.373,6.373
USDNOK,20050922,045200,6.373,6.373,6.373,6.373
USDNOK,20050922,045300,6.373,6.373,6.373,6.373
USDNOK,20050922,045400,6.373,6.373,6.373,6.373
USDNOK,20050922,045500,6.372,6.372,6.372,6.372
USDNOK,20050922,045600,6.373,6.373,6.372,6.372
USDNOK,20050922,045700,6.372,6.372,6.372,6.372
USDNOK,20050922,045800,6.373,6.373,6.373,6.373
USDNOK,20050922,045900,6.373,6.373,6.373,6.373
USDNOK,20050922,050000,6.373,6.373,6.373,6.373
USDNOK,20050922,050100,6.373,6.373,6.373,6.373
USDNOK,20050922,050200,6.373,6.373,6.373,6.373
USDNOK,20050922,050300,6.373,6.373,6.373,6.373
USDNOK,20050922,050400,6.373,6.373,6.373,6.373
USDNOK,20050922,050500,6.372,6.372,6.372,6.372
USDNOK,20050922,050600,6.373,6.373,6.372,6.372
USDNOK,20050922,050700,6.372,6.372,6.372,6.372
USDNOK,20050922,050800,6.373,6.373,6.373,6.373
USDNOK,20050922,050900,6.373,6.373,6.373,6.373
USDNOK,20050922,051000,6.372,6.373,6.372,6.373
USDNOK,20050922,051100,6.373,6.373,6.373,6.373
USDNOK,20050922,051200,6.373,6.373,6.373,6.373
USDNOK,20050922,051300,6.373,6.373,6.373,6.373
USDNOK,20050922,051400,6.373,6.373,6.372,6.372
USDNOK,20050922,051500,6.372,6.372,6.372,6.372
USDNOK,20050922,051600,6.372,6.372,6.372,6.372
USDNOK,20050922,051700,6.372,6.372,6.372,6.372
USDNOK,20050922,051800,6.371,6.371,6.371,6.371
USDNOK,20050922,051900,6.370,6.370,6.370,6.370
USDNOK,20050922,052000,6.370,6.371,6.370,6.371
USDNOK,20050922,052100,6.372,6.372,6.372,6.372
USDNOK,20050922,052200,6.371,6.371,6.371,6.371
USDNOK,20050922,052300,6.371,6.371,6.371,6.371
USDNOK,20050922,052400,6.371,6.372,6.371,6.372
USDNOK,20050922,052500,6.372,6.372,6.371,6.371
USDNOK,20050922,052600,6.370,6.370,6.370,6.370
USDNOK,20050922,052700,6.369,6.370,6.369,6.370
USDNOK,20050922,052800,6.370,6.370,6.370,6.370
USDNOK,20050922,052900,6.370,6.370,6.370,6.370
USDNOK,20050922,053000,6.370,6.370,6.370,6.370
USDNOK,20050922,053100,6.370,6.370,6.370,6.370
USDNOK,20050922,053200,6.370,6.370,6.370,6.370
USDNOK,20050922,053300,6.370,6.370,6.370,6.370
USDNOK,20050922,053400,6.370,6.370,6.370,6.370
USDNOK,20050922,053500,6.370,6.370,6.370,6.370
USDNOK,20050922,053600,6.370,6.370,6.370,6.370
USDNOK,20050922,053700,6.370,6.370,6.370,6.370
USDNOK,20050922,053800,6.371,6.371,6.371,6.371
USDNOK,20050922,053900,6.371,6.371,6.371,6.371
USDNOK,20050922,054000,6.371,6.371,6.371,6.371
USDNOK,20050922,054100,6.371,6.371,6.371,6.371
USDNOK,20050922,054200,6.371,6.371,6.371,6.371
USDNOK,20050922,054300,6.371,6.371,6.371,6.371
USDNOK,20050922,054400,6.370,6.370,6.370,6.370
USDNOK,20050922,054500,6.370,6.370,6.370,6.370
USDNOK,20050922,054600,6.370,6.370,6.370,6.370
USDNOK,20050922,054700,6.370,6.370,6.370,6.370
USDNOK,20050922,054800,6.370,6.370,6.369,6.369
USDNOK,20050922,054900,6.369,6.369,6.369,6.369
USDNOK,20050922,055000,6.369,6.369,6.369,6.369
USDNOK,20050922,055100,6.369,6.369,6.369,6.369
USDNOK,20050922,055200,6.369,6.369,6.369,6.369
USDNOK,20050922,055300,6.369,6.369,6.369,6.369
USDNOK,20050922,055400,6.369,6.369,6.369,6.369
USDNOK,20050922,055500,6.368,6.369,6.368,6.369
USDNOK,20050922,055600,6.368,6.369,6.368,6.369
USDNOK,20050922,055700,6.369,6.369,6.369,6.369
USDNOK,20050922,055800,6.369,6.369,6.368,6.369
USDNOK,20050922,055900,6.369,6.369,6.369,6.369
USDNOK,20050922,060000,6.369,6.369,6.369,6.369
USDNOK,20050922,060100,6.369,6.369,6.369,6.369
USDNOK,20050922,060200,6.370,6.370,6.370,6.370
USDNOK,20050922,060300,6.370,6.370,6.370,6.370
USDNOK,20050922,060400,6.370,6.370,6.370,6.370
USDNOK,20050922,060500,6.370,6.370,6.370,6.370
USDNOK,20050922,060600,6.370,6.370,6.370,6.370
USDNOK,20050922,060700,6.370,6.371,6.370,6.371
USDNOK,20050922,060800,6.372,6.372,6.371,6.371
USDNOK,20050922,060900,6.372,6.372,6.371,6.371
USDNOK,20050922,061000,6.372,6.372,6.372,6.372
USDNOK,20050922,061100,6.372,6.372,6.371,6.371
USDNOK,20050922,061200,6.372,6.372,6.370,6.370
USDNOK,20050922,061300,6.370,6.370,6.370,6.370
USDNOK,20050922,061400,6.370,6.370,6.370,6.370
USDNOK,20050922,061500,6.370,6.370,6.370,6.370
USDNOK,20050922,061600,6.371,6.371,6.370,6.370
USDNOK,20050922,061700,6.369,6.369,6.369,6.369
USDNOK,20050922,061800,6.368,6.368,6.368,6.368
USDNOK,20050922,061900,6.368,6.368,6.368,6.368
USDNOK,20050922,062000,6.368,6.368,6.368,6.368
USDNOK,20050922,062100,6.368,6.368,6.368,6.368
USDNOK,20050922,062200,6.368,6.369,6.368,6.369
USDNOK,20050922,062300,6.369,6.369,6.369,6.369
USDNOK,20050922,062400,6.369,6.369,6.368,6.368
USDNOK,20050922,062500,6.368,6.368,6.367,6.367
USDNOK,20050922,062600,6.367,6.367,6.367,6.367
USDNOK,20050922,062700,6.367,6.367,6.367,6.367
USDNOK,20050922,062800,6.367,6.367,6.367,6.367
USDNOK,20050922,062900,6.367,6.367,6.366,6.366
USDNOK,20050922,063000,6.366,6.366,6.366,6.366
USDNOK,20050922,063200,6.366,6.367,6.366,6.367
USDNOK,20050922,063300,6.367,6.367,6.367,6.367
USDNOK,20050922,063400,6.367,6.367,6.367,6.367
USDNOK,20050922,063500,6.367,6.367,6.367,6.367
USDNOK,20050922,063600,6.367,6.367,6.367,6.367
USDNOK,20050922,063700,6.368,6.368,6.368,6.368
USDNOK,20050922,063800,6.369,6.370,6.369,6.370
USDNOK,20050922,063900,6.370,6.370,6.369,6.370
USDNOK,20050922,064000,6.370,6.370,6.370,6.370
USDNOK,20050922,064100,6.370,6.370,6.370,6.370
USDNOK,20050922,064200,6.371,6.371,6.371,6.371
USDNOK,20050922,064300,6.371,6.371,6.371,6.371
USDNOK,20050922,064400,6.371,6.371,6.371,6.371
USDNOK,20050922,064500,6.371,6.371,6.371,6.371
USDNOK,20050922,064600,6.371,6.371,6.371,6.371
USDNOK,20050922,064700,6.371,6.371,6.370,6.370
USDNOK,20050922,064800,6.370,6.371,6.370,6.371
USDNOK,20050922,064900,6.372,6.372,6.371,6.371
USDNOK,20050922,065000,6.371,6.371,6.371,6.371
USDNOK,20050922,065100,6.371,6.371,6.371,6.371
USDNOK,20050922,065200,6.371,6.372,6.371,6.372
USDNOK,20050922,065300,6.371,6.372,6.371,6.372
USDNOK,20050922,065400,6.373,6.380,6.373,6.379
USDNOK,20050922,065500,6.378,6.378,6.377,6.378
USDNOK,20050922,065600,6.377,6.379,6.377,6.379
USDNOK,20050922,065700,6.378,6.378,6.375,6.376
USDNOK,20050922,065800,6.374,6.375,6.373,6.375
USDNOK,20050922,065900,6.376,6.376,6.375,6.375
USDNOK,20050922,070000,6.376,6.376,6.375,6.375
USDNOK,20050922,070100,6.376,6.376,6.376,6.376
USDNOK,20050922,070200,6.376,6.377,6.376,6.377
USDNOK,20050922,070300,6.376,6.377,6.376,6.376
USDNOK,20050922,070400,6.376,6.377,6.376,6.377
USDNOK,20050922,070500,6.377,6.377,6.376,6.376
USDNOK,20050922,070600,6.377,6.377,6.377,6.377
USDNOK,20050922,070700,6.377,6.377,6.376,6.376
USDNOK,20050922,070800,6.375,6.375,6.370,6.370
USDNOK,20050922,070900,6.371,6.371,6.371,6.371
USDNOK,20050922,071000,6.371,6.371,6.371,6.371
USDNOK,20050922,071100,6.371,6.371,6.371,6.371
USDNOK,20050922,071200,6.371,6.371,6.371,6.371
USDNOK,20050922,071300,6.372,6.372,6.372,6.372
USDNOK,20050922,071400,6.372,6.372,6.372,6.372
USDNOK,20050922,071500,6.372,6.372,6.370,6.370
USDNOK,20050922,071600,6.369,6.369,6.368,6.368
USDNOK,20050922,071700,6.368,6.368,6.367,6.367
USDNOK,20050922,071800,6.366,6.366,6.365,6.366
USDNOK,20050922,071900,6.367,6.367,6.367,6.367
USDNOK,20050922,072000,6.367,6.367,6.366,6.366
USDNOK,20050922,072100,6.365,6.365,6.365,6.365
USDNOK,20050922,072200,6.366,6.366,6.366,6.366
USDNOK,20050922,072300,6.366,6.366,6.366,6.366
USDNOK,20050922,072400,6.366,6.367,6.366,6.367
USDNOK,20050922,072500,6.367,6.367,6.367,6.367
USDNOK,20050922,072600,6.367,6.367,6.367,6.367
USDNOK,20050922,072700,6.367,6.367,6.367,6.367
USDNOK,20050922,072900,6.367,6.367,6.367,6.367
USDNOK,20050922,073000,6.367,6.367,6.367,6.367
USDNOK,20050922,073100,6.367,6.367,6.367,6.367
USDNOK,20050922,073200,6.367,6.367,6.367,6.367
USDNOK,20050922,073300,6.367,6.367,6.367,6.367
USDNOK,20050922,073400,6.367,6.368,6.367,6.368
USDNOK,20050922,073500,6.368,6.368,6.368,6.368
USDNOK,20050922,073600,6.368,6.368,6.368,6.368
USDNOK,20050922,073700,6.367,6.367,6.367,6.367
USDNOK,20050922,073800,6.367,6.367,6.367,6.367
USDNOK,20050922,073900,6.367,6.367,6.367,6.367
USDNOK,20050922,074000,6.367,6.368,6.367,6.368
USDNOK,20050922,074100,6.368,6.368,6.367,6.367
USDNOK,20050922,074200,6.367,6.367,6.367,6.367
USDNOK,20050922,074300,6.366,6.366,6.366,6.366
USDNOK,20050922,074400,6.366,6.366,6.365,6.365
USDNOK,20050922,074500,6.365,6.365,6.365,6.365
USDNOK,20050922,074600,6.366,6.366,6.366,6.366
USDNOK,20050922,074700,6.366,6.366,6.366,6.366
USDNOK,20050922,074800,6.366,6.366,6.365,6.365
USDNOK,20050922,074900,6.365,6.365,6.365,6.365
USDNOK,20050922,075000,6.365,6.365,6.365,6.365
USDNOK,20050922,075100,6.366,6.367,6.366,6.367
USDNOK,20050922,075200,6.366,6.366,6.366,6.366
USDNOK,20050922,075300,6.366,6.366,6.365,6.365
USDNOK,20050922,075400,6.365,6.365,6.365,6.365
USDNOK,20050922,075500,6.365,6.365,6.365,6.365
USDNOK,20050922,075600,6.365,6.365,6.365,6.365
USDNOK,20050922,075700,6.366,6.366,6.366,6.366
USDNOK,20050922,075800,6.366,6.367,6.366,6.367
USDNOK,20050922,075900,6.367,6.367,6.367,6.367
USDNOK,20050922,080000,6.366,6.366,6.366,6.366
USDNOK,20050922,080100,6.366,6.366,6.364,6.364
USDNOK,20050922,080200,6.364,6.364,6.364,6.364
USDNOK,20050922,080300,6.363,6.363,6.362,6.362
USDNOK,20050922,080400,6.363,6.363,6.362,6.363
USDNOK,20050922,080500,6.364,6.364,6.364,6.364
USDNOK,20050922,080600,6.364,6.365,6.364,6.365
USDNOK,20050922,080700,6.366,6.367,6.366,6.367
USDNOK,20050922,080800,6.367,6.369,6.367,6.369
USDNOK,20050922,080900,6.370,6.372,6.370,6.371
USDNOK,20050922,081000,6.372,6.372,6.371,6.372
USDNOK,20050922,081100,6.373,6.373,6.371,6.371
USDNOK,20050922,081200,6.370,6.370,6.369,6.369
USDNOK,20050922,081300,6.369,6.369,6.369,6.369
USDNOK,20050922,081400,6.368,6.368,6.368,6.368
USDNOK,20050922,081500,6.369,6.370,6.369,6.370
USDNOK,20050922,081600,6.370,6.370,6.370,6.370
USDNOK,20050922,081700,6.370,6.370,6.370,6.370
USDNOK,20050922,081800,6.371,6.371,6.371,6.371
USDNOK,20050922,081900,6.370,6.370,6.370,6.370
USDNOK,20050922,082000,6.370,6.370,6.370,6.370
USDNOK,20050922,082100,6.370,6.370,6.370,6.370
USDNOK,20050922,082200,6.369,6.369,6.368,6.368
USDNOK,20050922,082300,6.369,6.369,6.369,6.369
USDNOK,20050922,082400,6.368,6.369,6.368,6.369
USDNOK,20050922,082500,6.369,6.369,6.368,6.369
USDNOK,20050922,082600,6.368,6.368,6.367,6.367
USDNOK,20050922,082700,6.366,6.366,6.365,6.365
USDNOK,20050922,082800,6.366,6.366,6.366,6.366
USDNOK,20050922,082900,6.366,6.366,6.365,6.365
USDNOK,20050922,083000,6.365,6.365,6.365,6.365
USDNOK,20050922,083100,6.364,6.365,6.364,6.365
USDNOK,20050922,083200,6.364,6.364,6.364,6.364
USDNOK,20050922,083300,6.364,6.364,6.362,6.363
USDNOK,20050922,083400,6.363,6.363,6.363,6.363
USDNOK,20050922,083500,6.363,6.364,6.363,6.364
USDNOK,20050922,083600,6.364,6.364,6.364,6.364
USDNOK,20050922,083700,6.363,6.363,6.363,6.363
USDNOK,20050922,083800,6.362,6.362,6.360,6.360
USDNOK,20050922,083900,6.361,6.361,6.361,6.361
USDNOK,20050922,084000,6.361,6.362,6.361,6.362
USDNOK,20050922,084100,6.362,6.362,6.362,6.362
USDNOK,20050922,084200,6.361,6.361,6.361,6.361
USDNOK,20050922,084300,6.361,6.361,6.361,6.361
USDNOK,20050922,084400,6.361,6.361,6.358,6.358
USDNOK,20050922,084500,6.357,6.357,6.357,6.357
USDNOK,20050922,084600,6.357,6.357,6.357,6.357
USDNOK,20050922,084700,6.358,6.358,6.358,6.358
USDNOK,20050922,084800,6.358,6.359,6.358,6.358
USDNOK,20050922,084900,6.357,6.357,6.357,6.357
USDNOK,20050922,085000,6.357,6.357,6.357,6.357
USDNOK,20050922,085100,6.357,6.357,6.357,6.357
USDNOK,20050922,085200,6.356,6.356,6.356,6.356
USDNOK,20050922,085300,6.356,6.357,6.356,6.357
USDNOK,20050922,085400,6.357,6.357,6.357,6.357
USDNOK,20050922,085500,6.358,6.358,6.357,6.357
USDNOK,20050922,085600,6.357,6.357,6.357,6.357
USDNOK,20050922,085700,6.358,6.358,6.358,6.358
USDNOK,20050922,085800,6.358,6.358,6.356,6.356
USDNOK,20050922,085900,6.355,6.356,6.355,6.356
USDNOK,20050922,090000,6.355,6.356,6.355,6.355
USDNOK,20050922,090100,6.356,6.356,6.356,6.356
USDNOK,20050922,090200,6.356,6.356,6.355,6.356
USDNOK,20050922,090300,6.356,6.356,6.356,6.356
USDNOK,20050922,090400,6.356,6.357,6.356,6.357
USDNOK,20050922,090500,6.358,6.359,6.358,6.359
USDNOK,20050922,090600,6.358,6.359,6.358,6.359
USDNOK,20050922,090700,6.359,6.359,6.359,6.359
USDNOK,20050922,090800,6.358,6.358,6.358,6.358
USDNOK,20050922,090900,6.358,6.358,6.358,6.358
USDNOK,20050922,091000,6.358,6.358,6.358,6.358
USDNOK,20050922,091100,6.359,6.361,6.359,6.360
USDNOK,20050922,091200,6.360,6.360,6.360,6.360
USDNOK,20050922,091300,6.361,6.362,6.361,6.361
USDNOK,20050922,091400,6.360,6.360,6.360,6.360
USDNOK,20050922,091500,6.360,6.360,6.360,6.360
USDNOK,20050922,091600,6.360,6.360,6.360,6.360
USDNOK,20050922,091700,6.360,6.361,6.360,6.361
USDNOK,20050922,091800,6.360,6.360,6.360,6.360
USDNOK,20050922,091900,6.360,6.360,6.360,6.360
USDNOK,20050922,092000,6.359,6.359,6.357,6.357
USDNOK,20050922,092100,6.357,6.357,6.357,6.357
USDNOK,20050922,092200,6.357,6.357,6.357,6.357
USDNOK,20050922,092300,6.356,6.357,6.356,6.356
USDNOK,20050922,092400,6.357,6.357,6.356,6.356
USDNOK,20050922,092500,6.356,6.357,6.356,6.357
USDNOK,20050922,092600,6.357,6.357,6.357,6.357
USDNOK,20050922,092700,6.357,6.358,6.357,6.358
USDNOK,20050922,092800,6.359,6.359,6.359,6.359
USDNOK,20050922,092900,6.359,6.359,6.358,6.358
USDNOK,20050922,093000,6.358,6.358,6.358,6.358
USDNOK,20050922,093100,6.358,6.358,6.358,6.358
USDNOK,20050922,093200,6.358,6.358,6.358,6.358
USDNOK,20050922,093300,6.359,6.359,6.359,6.359
USDNOK,20050922,093400,6.359,6.360,6.359,6.360
USDNOK,20050922,093500,6.360,6.360,6.360,6.360
USDNOK,20050922,093600,6.360,6.361,6.360,6.361
USDNOK,20050922,093700,6.360,6.360,6.360,6.360
USDNOK,20050922,093800,6.360,6.360,6.359,6.359
USDNOK,20050922,093900,6.359,6.360,6.359,6.360
USDNOK,20050922,094000,6.360,6.360,6.360,6.360
USDNOK,20050922,094100,6.360,6.360,6.360,6.360
USDNOK,20050922,094200,6.361,6.361,6.360,6.360
USDNOK,20050922,094300,6.361,6.361,6.361,6.361
USDNOK,20050922,094400,6.361,6.361,6.361,6.361
USDNOK,20050922,094500,6.361,6.362,6.361,6.362
USDNOK,20050922,094600,6.362,6.362,6.362,6.362
USDNOK,20050922,094700,6.362,6.362,6.362,6.362
USDNOK,20050922,094800,6.362,6.362,6.362,6.362
USDNOK,20050922,094900,6.362,6.362,6.362,6.362
USDNOK,20050922,095000,6.361,6.361,6.360,6.360
USDNOK,20050922,095100,6.359,6.360,6.359,6.359
USDNOK,20050922,095200,6.358,6.358,6.357,6.357
USDNOK,20050922,095300,6.357,6.357,6.357,6.357
USDNOK,20050922,095400,6.357,6.357,6.357,6.357
USDNOK,20050922,095500,6.358,6.358,6.358,6.358
USDNOK,20050922,095600,6.358,6.359,6.358,6.359
USDNOK,20050922,095700,6.359,6.359,6.359,6.359
USDNOK,20050922,095800,6.360,6.361,6.360,6.361
USDNOK,20050922,095900,6.362,6.363,6.362,6.363
USDNOK,20050922,100000,6.363,6.363,6.362,6.362
USDNOK,20050922,100100,6.361,6.361,6.360,6.360
USDNOK,20050922,100200,6.359,6.360,6.359,6.359
USDNOK,20050922,100300,6.360,6.360,6.359,6.359
USDNOK,20050922,100400,6.360,6.360,6.359,6.359
USDNOK,20050922,100500,6.359,6.359,6.358,6.358
USDNOK,20050922,100600,6.357,6.357,6.355,6.355
USDNOK,20050922,100700,6.355,6.355,6.355,6.355
USDNOK,20050922,100800,6.356,6.356,6.355,6.355
USDNOK,20050922,100900,6.356,6.356,6.355,6.355
USDNOK,20050922,101000,6.354,6.354,6.354,6.354
USDNOK,20050922,101100,6.354,6.354,6.354,6.354
USDNOK,20050922,101200,6.354,6.355,6.354,6.355
USDNOK,20050922,101300,6.355,6.356,6.355,6.356
USDNOK,20050922,101400,6.356,6.357,6.356,6.357
USDNOK,20050922,101500,6.357,6.358,6.357,6.358
USDNOK,20050922,101600,6.357,6.357,6.357,6.357
USDNOK,20050922,101700,6.357,6.358,6.357,6.358
USDNOK,20050922,101800,6.359,6.359,6.359,6.359
USDNOK,20050922,101900,6.359,6.359,6.359,6.359
USDNOK,20050922,102000,6.358,6.359,6.358,6.359
USDNOK,20050922,102100,6.359,6.360,6.358,6.358
USDNOK,20050922,102200,6.359,6.359,6.359,6.359
USDNOK,20050922,102300,6.358,6.359,6.358,6.359
USDNOK,20050922,102400,6.358,6.359,6.358,6.359
USDNOK,20050922,102500,6.358,6.359,6.358,6.358
USDNOK,20050922,102600,6.358,6.358,6.358,6.358
USDNOK,20050922,102700,6.357,6.357,6.357,6.357
USDNOK,20050922,102800,6.356,6.356,6.356,6.356
USDNOK,20050922,102900,6.356,6.356,6.356,6.356
USDNOK,20050922,103000,6.356,6.356,6.356,6.356
USDNOK,20050922,103100,6.356,6.357,6.356,6.357
USDNOK,20050922,103200,6.358,6.358,6.358,6.358
USDNOK,20050922,103300,6.358,6.358,6.358,6.358
USDNOK,20050922,103400,6.357,6.357,6.357,6.357
USDNOK,20050922,103500,6.357,6.357,6.356,6.356
USDNOK,20050922,103600,6.356,6.356,6.356,6.356
USDNOK,20050922,103700,6.356,6.356,6.356,6.356
USDNOK,20050922,103800,6.355,6.356,6.355,6.356
USDNOK,20050922,103900,6.356,6.356,6.356,6.356
USDNOK,20050922,104000,6.357,6.357,6.357,6.357
USDNOK,20050922,104100,6.358,6.358,6.357,6.357
USDNOK,20050922,104200,6.358,6.358,6.356,6.356
USDNOK,20050922,104300,6.355,6.355,6.355,6.355
USDNOK,20050922,104400,6.355,6.357,6.355,6.357
USDNOK,20050922,104500,6.356,6.356,6.355,6.355
USDNOK,20050922,104600,6.354,6.355,6.354,6.355
USDNOK,20050922,104700,6.354,6.355,6.354,6.355
USDNOK,20050922,104800,6.355,6.355,6.355,6.355
USDNOK,20050922,104900,6.355,6.355,6.355,6.355
USDNOK,20050922,105000,6.354,6.356,6.354,6.356
USDNOK,20050922,105100,6.357,6.357,6.357,6.357
USDNOK,20050922,105200,6.357,6.357,6.357,6.357
USDNOK,20050922,105300,6.356,6.357,6.356,6.357
USDNOK,20050922,105400,6.357,6.358,6.357,6.358
USDNOK,20050922,105500,6.359,6.359,6.359,6.359
USDNOK,20050922,105600,6.359,6.359,6.358,6.358
USDNOK,20050922,105700,6.358,6.358,6.358,6.358
USDNOK,20050922,105800,6.358,6.358,6.358,6.358
USDNOK,20050922,105900,6.358,6.358,6.358,6.358
USDNOK,20050922,110000,6.358,6.358,6.358,6.358
USDNOK,20050922,110100,6.358,6.358,6.358,6.358
USDNOK,20050922,110200,6.358,6.358,6.358,6.358
USDNOK,20050922,110300,6.358,6.358,6.358,6.358
USDNOK,20050922,110400,6.358,6.358,6.358,6.358
USDNOK,20050922,110500,6.358,6.358,6.358,6.358
USDNOK,20050922,110600,6.358,6.358,6.358,6.358
USDNOK,20050922,110700,6.358,6.358,6.358,6.358
USDNOK,20050922,110800,6.358,6.358,6.358,6.358
USDNOK,20050922,110900,6.359,6.359,6.359,6.359
USDNOK,20050922,111000,6.360,6.361,6.360,6.361
USDNOK,20050922,111100,6.362,6.362,6.362,6.362
USDNOK,20050922,111200,6.362,6.363,6.362,6.363
USDNOK,20050922,111300,6.363,6.363,6.362,6.363
USDNOK,20050922,111400,6.363,6.363,6.363,6.363
USDNOK,20050922,111500,6.364,6.364,6.363,6.363
USDNOK,20050922,111600,6.364,6.364,6.364,6.364
USDNOK,20050922,111700,6.364,6.364,6.364,6.364
USDNOK,20050922,111800,6.364,6.365,6.364,6.364
USDNOK,20050922,111900,6.364,6.364,6.363,6.363
USDNOK,20050922,112000,6.362,6.362,6.362,6.362
USDNOK,20050922,112100,6.362,6.362,6.362,6.362
USDNOK,20050922,112200,6.362,6.363,6.362,6.363
USDNOK,20050922,112300,6.363,6.363,6.363,6.363
USDNOK,20050922,112400,6.364,6.365,6.364,6.365
USDNOK,20050922,112500,6.365,6.365,6.365,6.365
USDNOK,20050922,112600,6.365,6.365,6.365,6.365
USDNOK,20050922,112700,6.365,6.365,6.365,6.365
USDNOK,20050922,112800,6.365,6.365,6.364,6.364
USDNOK,20050922,112900,6.364,6.364,6.364,6.364
USDNOK,20050922,113000,6.363,6.363,6.363,6.363
USDNOK,20050922,113100,6.363,6.364,6.363,6.364
USDNOK,20050922,113200,6.364,6.364,6.363,6.363
USDNOK,20050922,113300,6.363,6.363,6.363,6.363
USDNOK,20050922,113400,6.362,6.364,6.362,6.364
USDNOK,20050922,113500,6.365,6.365,6.364,6.364
USDNOK,20050922,113600,6.364,6.364,6.364,6.364
USDNOK,20050922,113700,6.363,6.363,6.363,6.363
USDNOK,20050922,113800,6.363,6.363,6.363,6.363
USDNOK,20050922,113900,6.364,6.364,6.364,6.364
USDNOK,20050922,114000,6.364,6.364,6.364,6.364
USDNOK,20050922,114100,6.364,6.364,6.364,6.364
USDNOK,20050922,114200,6.364,6.364,6.364,6.364
USDNOK,20050922,114300,6.364,6.364,6.364,6.364
USDNOK,20050922,114400,6.364,6.364,6.364,6.364
USDNOK,20050922,114500,6.364,6.364,6.364,6.364
USDNOK,20050922,114600,6.364,6.365,6.364,6.365
USDNOK,20050922,114700,6.365,6.365,6.365,6.365
USDNOK,20050922,114800,6.365,6.365,6.365,6.365
USDNOK,20050922,114900,6.364,6.364,6.364,6.364
USDNOK,20050922,115000,6.365,6.365,6.365,6.365
USDNOK,20050922,115100,6.366,6.366,6.365,6.365
USDNOK,20050922,115200,6.366,6.366,6.365,6.365
USDNOK,20050922,115300,6.366,6.366,6.365,6.365
USDNOK,20050922,115400,6.366,6.366,6.366,6.366
USDNOK,20050922,115500,6.367,6.368,6.367,6.368
USDNOK,20050922,115600,6.368,6.368,6.368,6.368
USDNOK,20050922,115700,6.368,6.368,6.368,6.368
USDNOK,20050922,115800,6.368,6.368,6.368,6.368
USDNOK,20050922,115900,6.368,6.368,6.368,6.368
USDNOK,20050922,120000,6.368,6.368,6.367,6.367
USDNOK,20050922,120100,6.368,6.368,6.368,6.368
USDNOK,20050922,120200,6.367,6.367,6.367,6.367
USDNOK,20050922,120300,6.368,6.368,6.368,6.368
USDNOK,20050922,120400,6.368,6.370,6.368,6.370
USDNOK,20050922,120500,6.371,6.372,6.371,6.371
USDNOK,20050922,120600,6.371,6.371,6.371,6.371
USDNOK,20050922,120700,6.372,6.372,6.370,6.370
USDNOK,20050922,120800,6.369,6.369,6.369,6.369
USDNOK,20050922,120900,6.368,6.369,6.368,6.369
USDNOK,20050922,121000,6.368,6.368,6.368,6.368
USDNOK,20050922,121100,6.368,6.368,6.368,6.368
USDNOK,20050922,121200,6.367,6.367,6.366,6.366
USDNOK,20050922,121300,6.366,6.366,6.366,6.366
USDNOK,20050922,121400,6.365,6.365,6.365,6.365
USDNOK,20050922,121500,6.366,6.366,6.365,6.365
USDNOK,20050922,121600,6.364,6.364,6.364,6.364
USDNOK,20050922,121700,6.364,6.364,6.364,6.364
USDNOK,20050922,121800,6.364,6.364,6.364,6.364
USDNOK,20050922,121900,6.365,6.365,6.365,6.365
USDNOK,20050922,122000,6.365,6.365,6.365,6.365
USDNOK,20050922,122100,6.365,6.365,6.365,6.365
USDNOK,20050922,122200,6.365,6.365,6.365,6.365
USDNOK,20050922,122300,6.364,6.364,6.363,6.364
USDNOK,20050922,122400,6.365,6.365,6.365,6.365
USDNOK,20050922,122500,6.366,6.366,6.366,6.366
USDNOK,20050922,122600,6.365,6.365,6.364,6.365
USDNOK,20050922,122700,6.365,6.365,6.365,6.365
USDNOK,20050922,122800,6.365,6.365,6.364,6.364
USDNOK,20050922,122900,6.364,6.364,6.363,6.363
USDNOK,20050922,123000,6.363,6.363,6.362,6.362
USDNOK,20050922,123100,6.363,6.363,6.363,6.363
USDNOK,20050922,123200,6.363,6.363,6.362,6.362
USDNOK,20050922,123300,6.363,6.363,6.362,6.362
USDNOK,20050922,123400,6.362,6.362,6.362,6.362
USDNOK,20050922,123500,6.362,6.362,6.362,6.362
USDNOK,20050922,123600,6.362,6.362,6.362,6.362
USDNOK,20050922,123700,6.362,6.362,6.362,6.362
USDNOK,20050922,123800,6.363,6.363,6.363,6.363
USDNOK,20050922,123900,6.363,6.363,6.362,6.362
USDNOK,20050922,124000,6.362,6.362,6.362,6.362
USDNOK,20050922,124100,6.361,6.361,6.361,6.361
USDNOK,20050922,124200,6.361,6.361,6.361,6.361
USDNOK,20050922,124300,6.360,6.360,6.360,6.360
USDNOK,20050922,124400,6.360,6.360,6.360,6.360
USDNOK,20050922,124500,6.359,6.360,6.359,6.359
USDNOK,20050922,124600,6.360,6.360,6.360,6.360
USDNOK,20050922,124700,6.360,6.360,6.360,6.360
USDNOK,20050922,124800,6.359,6.359,6.359,6.359
USDNOK,20050922,124900,6.359,6.359,6.358,6.358
USDNOK,20050922,125000,6.359,6.359,6.358,6.358
USDNOK,20050922,125100,6.359,6.359,6.359,6.359
USDNOK,20050922,125200,6.359,6.359,6.359,6.359
USDNOK,20050922,125300,6.359,6.359,6.359,6.359
USDNOK,20050922,125400,6.359,6.359,6.358,6.358
USDNOK,20050922,125500,6.358,6.358,6.358,6.358
USDNOK,20050922,125600,6.358,6.358,6.358,6.358
USDNOK,20050922,125700,6.358,6.359,6.358,6.358
USDNOK,20050922,125800,6.359,6.359,6.359,6.359
USDNOK,20050922,125900,6.359,6.359,6.359,6.359
USDNOK,20050922,130000,6.359,6.359,6.358,6.358
USDNOK,20050922,130100,6.358,6.358,6.357,6.357
USDNOK,20050922,130200,6.356,6.357,6.355,6.356
USDNOK,20050922,130300,6.355,6.355,6.355,6.355
USDNOK,20050922,130400,6.354,6.354,6.354,6.354
USDNOK,20050922,130500,6.354,6.354,6.354,6.354
USDNOK,20050922,130600,6.354,6.354,6.354,6.354
USDNOK,20050922,130700,6.354,6.354,6.354,6.354
USDNOK,20050922,130800,6.354,6.355,6.354,6.354
USDNOK,20050922,130900,6.354,6.354,6.354,6.354
USDNOK,20050922,131000,6.354,6.354,6.354,6.354
USDNOK,20050922,131100,6.355,6.355,6.355,6.355
USDNOK,20050922,131200,6.354,6.355,6.354,6.355
USDNOK,20050922,131300,6.355,6.355,6.355,6.355
USDNOK,20050922,131400,6.355,6.355,6.355,6.355
USDNOK,20050922,131500,6.354,6.354,6.354,6.354
USDNOK,20050922,131600,6.354,6.354,6.354,6.354
USDNOK,20050922,131700,6.354,6.355,6.354,6.355
USDNOK,20050922,131800,6.354,6.354,6.351,6.351
USDNOK,20050922,131900,6.350,6.351,6.350,6.350
USDNOK,20050922,132000,6.351,6.351,6.350,6.351
USDNOK,20050922,132100,6.351,6.352,6.351,6.352
USDNOK,20050922,132200,6.351,6.352,6.351,6.351
USDNOK,20050922,132300,6.352,6.352,6.351,6.351
USDNOK,20050922,132400,6.352,6.352,6.351,6.351
USDNOK,20050922,132500,6.351,6.352,6.351,6.351
USDNOK,20050922,132600,6.350,6.350,6.349,6.349
USDNOK,20050922,132700,6.348,6.349,6.348,6.348
USDNOK,20050922,132800,6.348,6.348,6.348,6.348
USDNOK,20050922,132900,6.348,6.348,6.348,6.348
USDNOK,20050922,133000,6.349,6.349,6.349,6.349
USDNOK,20050922,133100,6.350,6.350,6.350,6.350
USDNOK,20050922,133200,6.350,6.351,6.350,6.350
USDNOK,20050922,133300,6.350,6.351,6.350,6.350
USDNOK,20050922,133400,6.350,6.351,6.350,6.351
USDNOK,20050922,133500,6.351,6.351,6.351,6.351
USDNOK,20050922,133600,6.351,6.351,6.351,6.351
USDNOK,20050922,133700,6.352,6.352,6.351,6.352
USDNOK,20050922,133800,6.352,6.352,6.352,6.352
USDNOK,20050922,133900,6.352,6.352,6.352,6.352
USDNOK,20050922,134000,6.352,6.352,6.352,6.352
USDNOK,20050922,134100,6.352,6.352,6.352,6.352
USDNOK,20050922,134200,6.352,6.352,6.352,6.352
USDNOK,20050922,134300,6.352,6.352,6.352,6.352
USDNOK,20050922,134400,6.353,6.353,6.352,6.352
USDNOK,20050922,134500,6.353,6.353,6.351,6.351
USDNOK,20050922,134600,6.351,6.351,6.351,6.351
USDNOK,20050922,134700,6.352,6.353,6.352,6.353
USDNOK,20050922,134800,6.353,6.353,6.353,6.353
USDNOK,20050922,134900,6.353,6.353,6.353,6.353
USDNOK,20050922,135000,6.353,6.353,6.353,6.353
USDNOK,20050922,135100,6.354,6.354,6.354,6.354
USDNOK,20050922,135200,6.355,6.355,6.355,6.355
USDNOK,20050922,135300,6.355,6.355,6.355,6.355
USDNOK,20050922,135400,6.355,6.355,6.355,6.355
USDNOK,20050922,135500,6.354,6.354,6.353,6.353
USDNOK,20050922,135600,6.353,6.353,6.353,6.353
USDNOK,20050922,135700,6.352,6.352,6.352,6.352
USDNOK,20050922,135800,6.352,6.353,6.352,6.352
USDNOK,20050922,135900,6.352,6.353,6.352,6.353
USDNOK,20050922,140000,6.353,6.353,6.353,6.353
USDNOK,20050922,140100,6.353,6.353,6.353,6.353
USDNOK,20050922,140200,6.353,6.354,6.353,6.354
USDNOK,20050922,140300,6.354,6.354,6.354,6.354
USDNOK,20050922,140400,6.354,6.354,6.354,6.354
USDNOK,20050922,140500,6.354,6.354,6.354,6.354
USDNOK,20050922,140600,6.355,6.355,6.355,6.355
USDNOK,20050922,140700,6.355,6.355,6.354,6.354
USDNOK,20050922,140800,6.354,6.354,6.354,6.354
USDNOK,20050922,140900,6.354,6.354,6.354,6.354
USDNOK,20050922,141000,6.355,6.356,6.355,6.356
USDNOK,20050922,141100,6.357,6.357,6.357,6.357
USDNOK,20050922,141200,6.357,6.357,6.355,6.355
USDNOK,20050922,141300,6.356,6.356,6.356,6.356
USDNOK,20050922,141400,6.356,6.357,6.356,6.357
USDNOK,20050922,141500,6.358,6.359,6.358,6.359
USDNOK,20050922,141600,6.358,6.359,6.358,6.359
USDNOK,20050922,141700,6.359,6.359,6.359,6.359
USDNOK,20050922,141800,6.358,6.358,6.358,6.358
USDNOK,20050922,141900,6.358,6.358,6.358,6.358
USDNOK,20050922,142000,6.358,6.358,6.358,6.358
USDNOK,20050922,142100,6.358,6.360,6.358,6.360
USDNOK,20050922,142200,6.360,6.361,6.360,6.361
USDNOK,20050922,142300,6.360,6.361,6.359,6.359
USDNOK,20050922,142400,6.360,6.360,6.360,6.360
USDNOK,20050922,142500,6.360,6.360,6.360,6.360
USDNOK,20050922,142600,6.361,6.361,6.360,6.360
USDNOK,20050922,142700,6.361,6.361,6.361,6.361
USDNOK,20050922,142800,6.361,6.361,6.361,6.361
USDNOK,20050922,142900,6.361,6.361,6.361,6.361
USDNOK,20050922,143000,6.361,6.361,6.361,6.361
USDNOK,20050922,143100,6.362,6.363,6.361,6.363
USDNOK,20050922,143200,6.362,6.363,6.362,6.363
USDNOK,20050922,143300,6.362,6.362,6.362,6.362
USDNOK,20050922,143400,6.362,6.363,6.362,6.363
USDNOK,20050922,143500,6.364,6.364,6.363,6.363
USDNOK,20050922,143600,6.363,6.363,6.363,6.363
USDNOK,20050922,143700,6.363,6.363,6.362,6.362
USDNOK,20050922,143800,6.363,6.363,6.363,6.363
USDNOK,20050922,143900,6.363,6.364,6.363,6.364
USDNOK,20050922,144000,6.365,6.367,6.365,6.367
USDNOK,20050922,144100,6.368,6.370,6.368,6.370
USDNOK,20050922,144200,6.371,6.371,6.370,6.371
USDNOK,20050922,144300,6.370,6.370,6.370,6.370
USDNOK,20050922,144400,6.370,6.370,6.369,6.369
USDNOK,20050922,144500,6.368,6.368,6.368,6.368
USDNOK,20050922,144600,6.369,6.371,6.369,6.371
USDNOK,20050922,144700,6.370,6.373,6.370,6.373
USDNOK,20050922,144800,6.374,6.375,6.374,6.374
USDNOK,20050922,144900,6.374,6.374,6.374,6.374
USDNOK,20050922,145000,6.374,6.374,6.373,6.373
USDNOK,20050922,145100,6.374,6.374,6.373,6.373
USDNOK,20050922,145200,6.373,6.373,6.372,6.372
USDNOK,20050922,145300,6.372,6.372,6.372,6.372
USDNOK,20050922,145400,6.371,6.371,6.370,6.370
USDNOK,20050922,145500,6.370,6.370,6.370,6.370
USDNOK,20050922,145600,6.369,6.371,6.369,6.370
USDNOK,20050922,145700,6.370,6.370,6.370,6.370
USDNOK,20050922,145800,6.369,6.370,6.369,6.369
USDNOK,20050922,145900,6.369,6.369,6.369,6.369
USDNOK,20050922,150000,6.369,6.369,6.369,6.369
USDNOK,20050922,150100,6.369,6.370,6.369,6.370
USDNOK,20050922,150200,6.369,6.369,6.369,6.369
USDNOK,20050922,150300,6.370,6.370,6.370,6.370
USDNOK,20050922,150400,6.369,6.369,6.369,6.369
USDNOK,20050922,150500,6.369,6.369,6.369,6.369
USDNOK,20050922,150600,6.368,6.368,6.366,6.366
USDNOK,20050922,150700,6.367,6.367,6.367,6.367
USDNOK,20050922,150800,6.367,6.368,6.367,6.368
USDNOK,20050922,150900,6.368,6.368,6.368,6.368
USDNOK,20050922,151000,6.369,6.369,6.369,6.369
USDNOK,20050922,151100,6.369,6.369,6.367,6.367
USDNOK,20050922,151200,6.367,6.367,6.367,6.367
USDNOK,20050922,151300,6.368,6.368,6.368,6.368
USDNOK,20050922,151400,6.369,6.369,6.369,6.369
USDNOK,20050922,151500,6.368,6.369,6.368,6.369
USDNOK,20050922,151600,6.370,6.370,6.370,6.370
USDNOK,20050922,151700,6.370,6.370,6.370,6.370
USDNOK,20050922,151800,6.371,6.373,6.371,6.373
USDNOK,20050922,151900,6.373,6.373,6.373,6.373
USDNOK,20050922,152000,6.374,6.375,6.374,6.375
USDNOK,20050922,152100,6.375,6.375,6.375,6.375
USDNOK,20050922,152200,6.375,6.375,6.375,6.375
USDNOK,20050922,152300,6.375,6.375,6.375,6.375
USDNOK,20050922,152400,6.376,6.378,6.376,6.378
USDNOK,20050922,152500,6.379,6.381,6.379,6.381
USDNOK,20050922,152600,6.380,6.383,6.380,6.383
USDNOK,20050922,152700,6.382,6.382,6.382,6.382
USDNOK,20050922,152800,6.382,6.382,6.382,6.382
USDNOK,20050922,152900,6.383,6.384,6.383,6.384
USDNOK,20050922,153000,6.383,6.384,6.383,6.383
USDNOK,20050922,153100,6.382,6.383,6.382,6.383
USDNOK,20050922,153200,6.382,6.382,6.381,6.382
USDNOK,20050922,153300,6.383,6.383,6.382,6.383
USDNOK,20050922,153400,6.384,6.384,6.383,6.383
USDNOK,20050922,153500,6.382,6.385,6.382,6.385
USDNOK,20050922,153600,6.386,6.388,6.386,6.388
USDNOK,20050922,153700,6.388,6.388,6.388,6.388
USDNOK,20050922,153800,6.389,6.389,6.388,6.388
USDNOK,20050922,153900,6.387,6.387,6.386,6.386
USDNOK,20050922,154000,6.385,6.385,6.385,6.385
USDNOK,20050922,154100,6.386,6.386,6.385,6.385
USDNOK,20050922,154200,6.384,6.385,6.384,6.385
USDNOK,20050922,154300,6.384,6.384,6.382,6.382
USDNOK,20050922,154400,6.381,6.381,6.380,6.380
USDNOK,20050922,154500,6.379,6.379,6.378,6.378
USDNOK,20050922,154600,6.379,6.380,6.379,6.379
USDNOK,20050922,154700,6.380,6.380,6.379,6.380
USDNOK,20050922,154800,6.380,6.380,6.379,6.379
USDNOK,20050922,154900,6.378,6.379,6.378,6.379
USDNOK,20050922,155000,6.380,6.380,6.380,6.380
USDNOK,20050922,155100,6.381,6.381,6.379,6.379
USDNOK,20050922,155300,6.379,6.380,6.379,6.379
USDNOK,20050922,155400,6.380,6.380,6.379,6.379
USDNOK,20050922,155500,6.378,6.379,6.378,6.379
USDNOK,20050922,155600,6.380,6.380,6.379,6.379
USDNOK,20050922,155700,6.380,6.382,6.380,6.381
USDNOK,20050922,155800,6.382,6.383,6.382,6.382
USDNOK,20050922,155900,6.383,6.383,6.381,6.382
USDNOK,20050922,160000,6.381,6.382,6.381,6.382
USDNOK,20050922,160100,6.381,6.382,6.381,6.382
USDNOK,20050922,160200,6.382,6.385,6.382,6.385
USDNOK,20050922,160300,6.386,6.386,6.386,6.386
USDNOK,20050922,160400,6.387,6.393,6.387,6.393
USDNOK,20050922,160500,6.392,6.395,6.392,6.395
USDNOK,20050922,160600,6.396,6.396,6.396,6.396
USDNOK,20050922,160700,6.395,6.397,6.395,6.397
USDNOK,20050922,160800,6.396,6.400,6.396,6.399
USDNOK,20050922,160900,6.400,6.400,6.400,6.400
USDNOK,20050922,161000,6.400,6.402,6.399,6.400
USDNOK,20050922,161100,6.401,6.401,6.400,6.400
USDNOK,20050922,161200,6.399,6.400,6.399,6.399
USDNOK,20050922,161300,6.399,6.401,6.399,6.401
USDNOK,20050922,161400,6.400,6.401,6.400,6.400
USDNOK,20050922,161500,6.399,6.399,6.399,6.399
USDNOK,20050922,161600,6.399,6.399,6.399,6.399
USDNOK,20050922,161700,6.399,6.399,6.399,6.399
USDNOK,20050922,161800,6.398,6.398,6.398,6.398
USDNOK,20050922,161900,6.398,6.398,6.397,6.398
USDNOK,20050922,162000,6.397,6.398,6.397,6.398
USDNOK,20050922,162100,6.399,6.399,6.398,6.398
USDNOK,20050922,162200,6.399,6.403,6.399,6.403
USDNOK,20050922,162300,6.402,6.403,6.401,6.401
USDNOK,20050922,162400,6.400,6.402,6.400,6.402
USDNOK,20050922,162500,6.401,6.401,6.401,6.401
USDNOK,20050922,162600,6.400,6.400,6.400,6.400
USDNOK,20050922,162700,6.400,6.400,6.399,6.400
USDNOK,20050922,162800,6.400,6.400,6.400,6.400
USDNOK,20050922,162900,6.401,6.401,6.401,6.401
USDNOK,20050922,163000,6.402,6.406,6.402,6.406
USDNOK,20050922,163100,6.406,6.406,6.405,6.405
USDNOK,20050922,163300,6.405,6.405,6.404,6.405
USDNOK,20050922,163400,6.405,6.406,6.405,6.406
USDNOK,20050922,163500,6.405,6.405,6.404,6.404
USDNOK,20050922,163600,6.403,6.403,6.403,6.403
USDNOK,20050922,163700,6.403,6.403,6.402,6.403
USDNOK,20050922,163800,6.404,6.407,6.404,6.407
USDNOK,20050922,163900,6.408,6.409,6.407,6.409
USDNOK,20050922,164000,6.410,6.410,6.409,6.409
USDNOK,20050922,164100,6.410,6.410,6.410,6.410
USDNOK,20050922,164200,6.410,6.410,6.410,6.410
USDNOK,20050922,164300,6.411,6.412,6.411,6.412
USDNOK,20050922,164400,6.411,6.412,6.411,6.412
USDNOK,20050922,164500,6.411,6.411,6.411,6.411
USDNOK,20050922,164600,6.411,6.411,6.411,6.411
USDNOK,20050922,164700,6.412,6.415,6.412,6.415
USDNOK,20050922,164800,6.416,6.416,6.414,6.415
USDNOK,20050922,164900,6.415,6.415,6.414,6.414
USDNOK,20050922,165000,6.413,6.413,6.413,6.413
USDNOK,20050922,165100,6.413,6.413,6.412,6.412
USDNOK,20050922,165200,6.412,6.412,6.412,6.412
USDNOK,20050922,165300,6.412,6.412,6.412,6.412
USDNOK,20050922,165400,6.411,6.411,6.410,6.410
USDNOK,20050922,165500,6.409,6.410,6.409,6.409
USDNOK,20050922,165600,6.410,6.410,6.410,6.410
USDNOK,20050922,165700,6.409,6.410,6.409,6.409
USDNOK,20050922,165800,6.409,6.409,6.409,6.409
USDNOK,20050922,165900,6.409,6.409,6.409,6.409
USDNOK,20050922,170000,6.410,6.410,6.410,6.410
USDNOK,20050922,170100,6.409,6.410,6.409,6.410
USDNOK,20050922,170200,6.410,6.411,6.410,6.410
USDNOK,20050922,170300,6.410,6.410,6.409,6.409
USDNOK,20050922,170400,6.409,6.409,6.409,6.409
USDNOK,20050922,170500,6.409,6.409,6.409,6.409
USDNOK,20050922,170600,6.410,6.411,6.410,6.410
USDNOK,20050922,170700,6.411,6.411,6.410,6.410
USDNOK,20050922,170900,6.410,6.411,6.410,6.410
USDNOK,20050922,171000,6.409,6.409,6.409,6.409
USDNOK,20050922,171100,6.410,6.410,6.410,6.410
USDNOK,20050922,171200,6.410,6.410,6.410,6.410
USDNOK,20050922,171300,6.410,6.410,6.410,6.410
USDNOK,20050922,171400,6.410,6.410,6.410,6.410
USDNOK,20050922,171500,6.410,6.410,6.410,6.410
USDNOK,20050922,171600,6.410,6.410,6.410,6.410
USDNOK,20050922,171700,6.410,6.410,6.409,6.409
USDNOK,20050922,171800,6.409,6.409,6.409,6.409
USDNOK,20050922,171900,6.409,6.409,6.409,6.409
USDNOK,20050922,172000,6.409,6.409,6.408,6.408
USDNOK,20050922,172100,6.407,6.407,6.407,6.407
USDNOK,20050922,172200,6.406,6.406,6.406,6.406
USDNOK,20050922,172300,6.407,6.408,6.407,6.408
USDNOK,20050922,172400,6.408,6.409,6.408,6.409
USDNOK,20050922,172500,6.410,6.410,6.410,6.410
USDNOK,20050922,172600,6.410,6.410,6.410,6.410
USDNOK,20050922,172700,6.410,6.410,6.409,6.409
USDNOK,20050922,172800,6.409,6.410,6.409,6.410
USDNOK,20050922,172900,6.411,6.411,6.411,6.411
USDNOK,20050922,173000,6.411,6.411,6.411,6.411
USDNOK,20050922,173100,6.410,6.411,6.410,6.411
USDNOK,20050922,173200,6.411,6.411,6.410,6.410
USDNOK,20050922,173300,6.411,6.411,6.410,6.410
USDNOK,20050922,173400,6.410,6.411,6.410,6.410
USDNOK,20050922,173500,6.411,6.411,6.410,6.410
USDNOK,20050922,173600,6.409,6.410,6.409,6.410
USDNOK,20050922,173700,6.410,6.410,6.410,6.410
USDNOK,20050922,173800,6.410,6.410,6.410,6.410
USDNOK,20050922,173900,6.410,6.410,6.409,6.409
USDNOK,20050922,174000,6.408,6.408,6.408,6.408
USDNOK,20050922,174100,6.408,6.408,6.408,6.408
USDNOK,20050922,174200,6.407,6.407,6.406,6.406
USDNOK,20050922,174300,6.405,6.405,6.405,6.405
USDNOK,20050922,174400,6.405,6.406,6.405,6.406
USDNOK,20050922,174500,6.406,6.406,6.405,6.405
USDNOK,20050922,174600,6.404,6.404,6.403,6.403
USDNOK,20050922,174700,6.404,6.404,6.403,6.403
USDNOK,20050922,174800,6.403,6.403,6.403,6.403
USDNOK,20050922,174900,6.403,6.404,6.403,6.404
USDNOK,20050922,175000,6.405,6.405,6.405,6.405
USDNOK,20050922,175100,6.405,6.405,6.405,6.405
USDNOK,20050922,175200,6.405,6.405,6.405,6.405
USDNOK,20050922,175300,6.405,6.405,6.405,6.405
USDNOK,20050922,175400,6.405,6.405,6.405,6.405
USDNOK,20050922,175500,6.405,6.405,6.404,6.404
USDNOK,20050922,175600,6.404,6.404,6.404,6.404
USDNOK,20050922,175700,6.405,6.405,6.405,6.405
USDNOK,20050922,175800,6.405,6.405,6.405,6.405
USDNOK,20050922,175900,6.404,6.404,6.404,6.404
USDNOK,20050922,180000,6.404,6.404,6.404,6.404
USDNOK,20050922,180100,6.404,6.405,6.404,6.405
USDNOK,20050922,180200,6.405,6.406,6.405,6.406
USDNOK,20050922,180300,6.407,6.407,6.407,6.407
USDNOK,20050922,180400,6.407,6.407,6.407,6.407
USDNOK,20050922,180500,6.407,6.407,6.406,6.406
USDNOK,20050922,180600,6.406,6.406,6.406,6.406
USDNOK,20050922,180700,6.406,6.406,6.406,6.406
USDNOK,20050922,180800,6.405,6.406,6.405,6.406
USDNOK,20050922,180900,6.406,6.406,6.406,6.406
USDNOK,20050922,181000,6.405,6.405,6.405,6.405
USDNOK,20050922,181100,6.404,6.404,6.403,6.403
USDNOK,20050922,181200,6.403,6.403,6.403,6.403
USDNOK,20050922,181300,6.402,6.402,6.402,6.402
USDNOK,20050922,181400,6.402,6.402,6.401,6.402
USDNOK,20050922,181500,6.403,6.403,6.403,6.403
USDNOK,20050922,181600,6.403,6.403,6.403,6.403
USDNOK,20050922,181700,6.403,6.403,6.402,6.402
USDNOK,20050922,181800,6.402,6.402,6.402,6.402
USDNOK,20050922,181900,6.402,6.402,6.402,6.402
USDNOK,20050922,182000,6.401,6.402,6.401,6.401
USDNOK,20050922,182100,6.402,6.402,6.401,6.401
USDNOK,20050922,182200,6.400,6.400,6.400,6.400
USDNOK,20050922,182300,6.399,6.399,6.399,6.399
USDNOK,20050922,182400,6.399,6.399,6.399,6.399
USDNOK,20050922,182500,6.399,6.400,6.399,6.400
USDNOK,20050922,182600,6.400,6.400,6.400,6.400
USDNOK,20050922,182700,6.401,6.402,6.401,6.402
USDNOK,20050922,182800,6.401,6.401,6.401,6.401
USDNOK,20050922,182900,6.402,6.402,6.402,6.402
USDNOK,20050922,183000,6.402,6.402,6.402,6.402
USDNOK,20050922,183100,6.402,6.402,6.402,6.402
USDNOK,20050922,183200,6.402,6.402,6.402,6.402
USDNOK,20050922,183300,6.402,6.403,6.402,6.403
USDNOK,20050922,183400,6.403,6.403,6.403,6.403
USDNOK,20050922,183500,6.403,6.403,6.403,6.403
USDNOK,20050922,183600,6.404,6.404,6.404,6.404
USDNOK,20050922,183700,6.404,6.404,6.404,6.404
USDNOK,20050922,183800,6.404,6.405,6.404,6.405
USDNOK,20050922,183900,6.405,6.405,6.405,6.405
USDNOK,20050922,184000,6.405,6.405,6.405,6.405
USDNOK,20050922,184100,6.405,6.405,6.405,6.405
USDNOK,20050922,184200,6.405,6.405,6.405,6.405
USDNOK,20050922,184300,6.404,6.404,6.404,6.404
USDNOK,20050922,184400,6.404,6.404,6.404,6.404
USDNOK,20050922,184500,6.404,6.404,6.404,6.404
USDNOK,20050922,184600,6.404,6.404,6.404,6.404
USDNOK,20050922,184700,6.404,6.404,6.403,6.403
USDNOK,20050922,184800,6.404,6.404,6.404,6.404
USDNOK,20050922,184900,6.404,6.404,6.404,6.404
USDNOK,20050922,185000,6.404,6.404,6.404,6.404
USDNOK,20050922,185100,6.404,6.404,6.404,6.404
USDNOK,20050922,185200,6.404,6.404,6.404,6.404
USDNOK,20050922,185300,6.404,6.404,6.404,6.404
USDNOK,20050922,185400,6.404,6.404,6.404,6.404
USDNOK,20050922,185500,6.404,6.404,6.404,6.404
USDNOK,20050922,185600,6.405,6.405,6.405,6.405
USDNOK,20050922,185700,6.405,6.405,6.405,6.405
USDNOK,20050922,185800,6.404,6.408,6.404,6.408
USDNOK,20050922,185900,6.407,6.408,6.406,6.406
USDNOK,20050922,190000,6.406,6.406,6.406,6.406
USDNOK,20050922,190100,6.406,6.406,6.406,6.406
USDNOK,20050922,190200,6.406,6.406,6.406,6.406
USDNOK,20050922,190300,6.406,6.406,6.405,6.405
USDNOK,20050922,190400,6.405,6.405,6.405,6.405
USDNOK,20050922,190500,6.404,6.404,6.404,6.404
USDNOK,20050922,190600,6.404,6.404,6.403,6.404
USDNOK,20050922,190700,6.403,6.403,6.403,6.403
USDNOK,20050922,190800,6.403,6.403,6.403,6.403
USDNOK,20050922,190900,6.403,6.404,6.403,6.404
USDNOK,20050922,191000,6.404,6.404,6.404,6.404
USDNOK,20050922,191100,6.404,6.404,6.404,6.404
USDNOK,20050922,191200,6.404,6.404,6.404,6.404
USDNOK,20050922,191300,6.405,6.405,6.405,6.405
USDNOK,20050922,191400,6.405,6.405,6.404,6.404
USDNOK,20050922,191500,6.405,6.405,6.404,6.404
USDNOK,20050922,191600,6.403,6.403,6.403,6.403
USDNOK,20050922,191700,6.403,6.403,6.403,6.403
USDNOK,20050922,191800,6.404,6.405,6.404,6.405
USDNOK,20050922,191900,6.405,6.405,6.404,6.404
USDNOK,20050922,192000,6.404,6.404,6.404,6.404
USDNOK,20050922,192100,6.405,6.406,6.405,6.406
USDNOK,20050922,192200,6.405,6.405,6.405,6.405
USDNOK,20050922,192300,6.405,6.406,6.405,6.406
USDNOK,20050922,192400,6.406,6.406,6.406,6.406
USDNOK,20050922,192500,6.406,6.406,6.406,6.406
USDNOK,20050922,192600,6.406,6.406,6.406,6.406
USDNOK,20050922,192700,6.406,6.406,6.406,6.406
USDNOK,20050922,192800,6.405,6.405,6.405,6.405
USDNOK,20050922,192900,6.404,6.404,6.404,6.404
USDNOK,20050922,193000,6.404,6.404,6.404,6.404
USDNOK,20050922,193100,6.404,6.405,6.404,6.405
USDNOK,20050922,193200,6.405,6.405,6.405,6.405
USDNOK,20050922,193300,6.405,6.407,6.405,6.407
USDNOK,20050922,193400,6.407,6.407,6.407,6.407
USDNOK,20050922,193500,6.407,6.407,6.407,6.407
USDNOK,20050922,193600,6.407,6.407,6.407,6.407
USDNOK,20050922,193700,6.406,6.407,6.406,6.407
USDNOK,20050922,193800,6.407,6.407,6.406,6.406
USDNOK,20050922,193900,6.405,6.405,6.405,6.405
USDNOK,20050922,194000,6.406,6.407,6.405,6.407
USDNOK,20050922,194100,6.407,6.407,6.407,6.407
USDNOK,20050922,194200,6.408,6.408,6.407,6.407
USDNOK,20050922,194300,6.407,6.407,6.407,6.407
USDNOK,20050922,194400,6.408,6.408,6.407,6.408
USDNOK,20050922,194500,6.408,6.408,6.408,6.408
USDNOK,20050922,194600,6.408,6.408,6.408,6.408
USDNOK,20050922,194700,6.407,6.408,6.407,6.408
USDNOK,20050922,194800,6.408,6.408,6.408,6.408
USDNOK,20050922,194900,6.409,6.410,6.409,6.410
USDNOK,20050922,195000,6.410,6.410,6.410,6.410
USDNOK,20050922,195100,6.411,6.412,6.411,6.411
USDNOK,20050922,195200,6.412,6.413,6.412,6.412
USDNOK,20050922,195300,6.413,6.413,6.413,6.413
USDNOK,20050922,195400,6.412,6.412,6.412,6.412
USDNOK,20050922,195500,6.412,6.412,6.412,6.412
USDNOK,20050922,195600,6.412,6.412,6.412,6.412
USDNOK,20050922,195700,6.413,6.413,6.413,6.413
USDNOK,20050922,195800,6.413,6.413,6.412,6.412
USDNOK,20050922,195900,6.411,6.411,6.411,6.411
USDNOK,20050922,200000,6.411,6.412,6.411,6.412
USDNOK,20050922,200100,6.412,6.412,6.412,6.412
USDNOK,20050922,200200,6.412,6.412,6.411,6.411
USDNOK,20050922,200300,6.411,6.411,6.411,6.411
USDNOK,20050922,200400,6.412,6.412,6.412,6.412
USDNOK,20050922,200500,6.412,6.412,6.411,6.412
USDNOK,20050922,200600,6.412,6.413,6.412,6.413
USDNOK,20050922,200700,6.413,6.413,6.413,6.413
USDNOK,20050922,200800,6.414,6.414,6.414,6.414
USDNOK,20050922,200900,6.414,6.414,6.414,6.414
USDNOK,20050922,201000,6.414,6.414,6.413,6.413
USDNOK,20050922,201100,6.413,6.413,6.413,6.413
USDNOK,20050922,201200,6.413,6.413,6.413,6.413
USDNOK,20050922,201300,6.413,6.413,6.413,6.413
USDNOK,20050922,201400,6.414,6.414,6.413,6.413
USDNOK,20050922,201500,6.414,6.414,6.414,6.414
USDNOK,20050922,201600,6.414,6.414,6.413,6.413
USDNOK,20050922,201700,6.413,6.413,6.413,6.413
USDNOK,20050922,201800,6.413,6.413,6.413,6.413
USDNOK,20050922,201900,6.412,6.412,6.412,6.412
USDNOK,20050922,202000,6.413,6.413,6.413,6.413
USDNOK,20050922,202100,6.413,6.413,6.413,6.413
USDNOK,20050922,202200,6.413,6.413,6.413,6.413
USDNOK,20050922,202300,6.413,6.413,6.412,6.413
USDNOK,20050922,202400,6.413,6.413,6.413,6.413
USDNOK,20050922,202500,6.413,6.413,6.413,6.413
USDNOK,20050922,202600,6.413,6.413,6.413,6.413
USDNOK,20050922,202700,6.413,6.413,6.413,6.413
USDNOK,20050922,202800,6.414,6.414,6.414,6.414
USDNOK,20050922,202900,6.414,6.414,6.414,6.414
USDNOK,20050922,203000,6.415,6.415,6.415,6.415
USDNOK,20050922,203100,6.414,6.414,6.414,6.414
USDNOK,20050922,203200,6.414,6.414,6.413,6.413
USDNOK,20050922,203300,6.413,6.413,6.413,6.413
USDNOK,20050922,203400,6.413,6.413,6.412,6.412
USDNOK,20050922,203500,6.411,6.411,6.411,6.411
USDNOK,20050922,203600,6.411,6.411,6.411,6.411
USDNOK,20050922,203700,6.411,6.411,6.411,6.411
USDNOK,20050922,203800,6.411,6.411,6.411,6.411
USDNOK,20050922,203900,6.411,6.411,6.411,6.411
USDNOK,20050922,204000,6.412,6.412,6.412,6.412
USDNOK,20050922,204100,6.412,6.412,6.412,6.412
USDNOK,20050922,204200,6.411,6.411,6.411,6.411
USDNOK,20050922,204300,6.411,6.411,6.411,6.411
USDNOK,20050922,204400,6.411,6.411,6.411,6.411
USDNOK,20050922,204500,6.411,6.411,6.411,6.411
USDNOK,20050922,204600,6.411,6.412,6.411,6.412
USDNOK,20050922,204700,6.412,6.412,6.411,6.411
USDNOK,20050922,204800,6.411,6.411,6.411,6.411
USDNOK,20050922,204900,6.411,6.411,6.411,6.411
USDNOK,20050922,205000,6.411,6.411,6.411,6.411
USDNOK,20050922,205100,6.411,6.411,6.411,6.411
USDNOK,20050922,205200,6.410,6.411,6.410,6.411
USDNOK,20050922,205300,6.412,6.412,6.412,6.412
USDNOK,20050922,205400,6.412,6.412,6.412,6.412
USDNOK,20050922,205500,6.411,6.411,6.410,6.410
USDNOK,20050922,205600,6.410,6.410,6.410,6.410
USDNOK,20050922,205700,6.410,6.410,6.409,6.409
USDNOK,20050922,205800,6.408,6.408,6.407,6.408
USDNOK,20050922,205900,6.407,6.407,6.406,6.406
USDNOK,20050922,210000,6.406,6.406,6.406,6.406
USDNOK,20050922,210100,6.406,6.406,6.406,6.406
USDNOK,20050922,210200,6.406,6.406,6.406,6.406
USDNOK,20050922,210300,6.406,6.406,6.406,6.406
USDNOK,20050922,210400,6.406,6.406,6.406,6.406
USDNOK,20050922,210500,6.406,6.406,6.406,6.406
USDNOK,20050922,210600,6.406,6.408,6.406,6.408
USDNOK,20050922,210700,6.408,6.408,6.408,6.408
USDNOK,20050922,210800,6.408,6.408,6.408,6.408
USDNOK,20050922,210900,6.408,6.408,6.408,6.408
USDNOK,20050922,211000,6.408,6.408,6.408,6.408
USDNOK,20050922,211100,6.408,6.408,6.408,6.408
USDNOK,20050922,211200,6.408,6.408,6.408,6.408
USDNOK,20050922,211300,6.408,6.408,6.408,6.408
USDNOK,20050922,211400,6.407,6.407,6.407,6.407
USDNOK,20050922,211500,6.407,6.407,6.407,6.407
USDNOK,20050922,211600,6.407,6.407,6.407,6.407
USDNOK,20050922,211700,6.407,6.407,6.407,6.407
USDNOK,20050922,211800,6.407,6.407,6.407,6.407
USDNOK,20050922,211900,6.407,6.407,6.407,6.407
USDNOK,20050922,212000,6.407,6.407,6.407,6.407
USDNOK,20050922,212100,6.407,6.407,6.407,6.407
USDNOK,20050922,212200,6.407,6.407,6.407,6.407
USDNOK,20050922,212300,6.407,6.407,6.407,6.407
USDNOK,20050922,212400,6.408,6.408,6.408,6.408
USDNOK,20050922,212500,6.408,6.408,6.408,6.408
USDNOK,20050922,212600,6.408,6.408,6.408,6.408
USDNOK,20050922,212700,6.408,6.408,6.408,6.408
USDNOK,20050922,212800,6.408,6.408,6.407,6.407
USDNOK,20050922,212900,6.407,6.407,6.407,6.407
USDNOK,20050922,213000,6.407,6.407,6.406,6.407
USDNOK,20050922,213100,6.407,6.407,6.407,6.407
USDNOK,20050922,213200,6.408,6.408,6.408,6.408
USDNOK,20050922,213300,6.408,6.408,6.408,6.408
USDNOK,20050922,213400,6.408,6.408,6.407,6.407
USDNOK,20050922,213500,6.406,6.407,6.406,6.406
USDNOK,20050922,213600,6.405,6.405,6.405,6.405
USDNOK,20050922,213700,6.405,6.405,6.405,6.405
USDNOK,20050922,213800,6.405,6.405,6.405,6.405
USDNOK,20050922,213900,6.405,6.405,6.405,6.405
USDNOK,20050922,214000,6.405,6.405,6.405,6.405
USDNOK,20050922,214100,6.406,6.406,6.404,6.404
USDNOK,20050922,214200,6.404,6.404,6.404,6.404
USDNOK,20050922,214300,6.404,6.404,6.404,6.404
USDNOK,20050922,214400,6.405,6.405,6.405,6.405
USDNOK,20050922,214500,6.405,6.405,6.404,6.404
USDNOK,20050922,214600,6.404,6.404,6.404,6.404
USDNOK,20050922,214700,6.404,6.404,6.404,6.404
USDNOK,20050922,214800,6.404,6.404,6.404,6.404
USDNOK,20050922,214900,6.404,6.404,6.404,6.404
USDNOK,20050922,215000,6.404,6.404,6.404,6.404
USDNOK,20050922,215100,6.404,6.404,6.404,6.404
USDNOK,20050922,215200,6.405,6.405,6.405,6.405
USDNOK,20050922,215300,6.405,6.405,6.405,6.405
USDNOK,20050922,215400,6.405,6.405,6.405,6.405
USDNOK,20050922,215500,6.405,6.405,6.405,6.405
USDNOK,20050922,215600,6.405,6.405,6.405,6.405
USDNOK,20050922,215700,6.405,6.405,6.405,6.405
USDNOK,20050922,215800,6.405,6.406,6.405,6.406
USDNOK,20050922,215900,6.405,6.406,6.405,6.406
USDNOK,20050922,220000,6.406,6.406,6.406,6.406
USDNOK,20050922,220100,6.406,6.406,6.406,6.406
USDNOK,20050922,220200,6.406,6.406,6.406,6.406
USDNOK,20050922,220300,6.406,6.406,6.406,6.406
USDNOK,20050922,220400,6.406,6.406,6.406,6.406
USDNOK,20050922,220500,6.406,6.406,6.406,6.406
USDNOK,20050922,220600,6.406,6.406,6.406,6.406
USDNOK,20050922,220700,6.406,6.406,6.406,6.406
USDNOK,20050922,220800,6.406,6.406,6.406,6.406
USDNOK,20050922,220900,6.406,6.406,6.406,6.406
USDNOK,20050922,221000,6.407,6.407,6.407,6.407
USDNOK,20050922,221100,6.407,6.407,6.407,6.407
USDNOK,20050922,221200,6.407,6.407,6.407,6.407
USDNOK,20050922,221300,6.407,6.407,6.406,6.406
USDNOK,20050922,221400,6.406,6.406,6.406,6.406
USDNOK,20050922,221500,6.406,6.406,6.406,6.406
USDNOK,20050922,221600,6.406,6.406,6.406,6.406
USDNOK,20050922,221700,6.406,6.406,6.406,6.406
USDNOK,20050922,221800,6.406,6.406,6.406,6.406
USDNOK,20050922,221900,6.406,6.406,6.406,6.406
USDNOK,20050922,222000,6.406,6.406,6.406,6.406
USDNOK,20050922,222100,6.406,6.406,6.406,6.406
USDNOK,20050922,222200,6.406,6.406,6.406,6.406
USDNOK,20050922,222300,6.406,6.406,6.406,6.406
USDNOK,20050922,222400,6.406,6.406,6.406,6.406
USDNOK,20050922,222500,6.406,6.406,6.406,6.406
USDNOK,20050922,222600,6.406,6.406,6.406,6.406
USDNOK,20050922,222700,6.406,6.406,6.406,6.406
USDNOK,20050922,222800,6.406,6.406,6.406,6.406
USDNOK,20050922,222900,6.406,6.406,6.406,6.406
USDNOK,20050922,223000,6.406,6.406,6.406,6.406
USDNOK,20050922,223100,6.406,6.406,6.406,6.406
USDNOK,20050922,223200,6.405,6.405,6.405,6.405
USDNOK,20050922,223300,6.405,6.405,6.405,6.405
USDNOK,20050922,223400,6.405,6.405,6.405,6.405
USDNOK,20050922,223500,6.405,6.405,6.405,6.405
USDNOK,20050922,223600,6.405,6.405,6.405,6.405
USDNOK,20050922,223700,6.405,6.405,6.405,6.405
USDNOK,20050922,223800,6.405,6.405,6.405,6.405
USDNOK,20050922,223900,6.405,6.405,6.404,6.404
USDNOK,20050922,224000,6.404,6.404,6.404,6.404
USDNOK,20050922,224100,6.404,6.404,6.404,6.404
USDNOK,20050922,224200,6.404,6.404,6.404,6.404
USDNOK,20050922,224300,6.404,6.404,6.404,6.404
USDNOK,20050922,224400,6.403,6.403,6.403,6.403
USDNOK,20050922,224500,6.403,6.403,6.403,6.403
USDNOK,20050922,224600,6.403,6.403,6.403,6.403
USDNOK,20050922,224700,6.403,6.403,6.403,6.403
USDNOK,20050922,224800,6.402,6.402,6.401,6.401
USDNOK,20050922,224900,6.401,6.402,6.401,6.402
USDNOK,20050922,225000,6.402,6.402,6.402,6.402
USDNOK,20050922,225100,6.402,6.402,6.402,6.402
USDNOK,20050922,225200,6.402,6.402,6.402,6.402
USDNOK,20050922,225300,6.402,6.402,6.402,6.402
USDNOK,20050922,225400,6.402,6.402,6.402,6.402
USDNOK,20050922,225500,6.402,6.402,6.402,6.402
USDNOK,20050922,225600,6.402,6.402,6.402,6.402
USDNOK,20050922,225700,6.402,6.402,6.402,6.402
USDNOK,20050922,225800,6.402,6.402,6.402,6.402
USDNOK,20050922,225900,6.402,6.402,6.402,6.402
USDNOK,20050922,230000,6.401,6.401,6.401,6.401
USDNOK,20050922,230100,6.402,6.402,6.402,6.402
USDNOK,20050922,230200,6.402,6.402,6.402,6.402
USDNOK,20050922,230300,6.402,6.402,6.401,6.401
USDNOK,20050922,230400,6.402,6.402,6.402,6.402
USDNOK,20050922,230500,6.402,6.402,6.402,6.402
USDNOK,20050922,230600,6.402,6.403,6.402,6.403
USDNOK,20050922,230800,6.403,6.403,6.403,6.403
USDNOK,20050922,230900,6.403,6.403,6.403,6.403
USDNOK,20050922,231000,6.403,6.403,6.402,6.402
USDNOK,20050922,231100,6.402,6.402,6.402,6.402
USDNOK,20050922,231200,6.402,6.402,6.402,6.402
USDNOK,20050922,231300,6.401,6.401,6.401,6.401
USDNOK,20050922,231400,6.401,6.401,6.401,6.401
USDNOK,20050922,231500,6.401,6.401,6.401,6.401
USDNOK,20050922,231600,6.401,6.401,6.401,6.401
USDNOK,20050922,231700,6.402,6.402,6.402,6.402
USDNOK,20050922,231800,6.403,6.404,6.403,6.404
USDNOK,20050922,231900,6.405,6.405,6.405,6.405
USDNOK,20050922,232000,6.405,6.405,6.405,6.405
USDNOK,20050922,232100,6.405,6.406,6.405,6.406
USDNOK,20050922,232200,6.406,6.406,6.406,6.406
USDNOK,20050922,232300,6.406,6.406,6.406,6.406
USDNOK,20050922,232400,6.406,6.406,6.406,6.406
USDNOK,20050922,232500,6.406,6.406,6.406,6.406
USDNOK,20050922,232600,6.406,6.406,6.406,6.406
USDNOK,20050922,232700,6.406,6.406,6.406,6.406
USDNOK,20050922,232800,6.406,6.406,6.406,6.406
USDNOK,20050922,232900,6.406,6.406,6.406,6.406
USDNOK,20050922,233000,6.406,6.406,6.406,6.406
USDNOK,20050922,233100,6.406,6.406,6.406,6.406
USDNOK,20050922,233200,6.406,6.406,6.406,6.406
USDNOK,20050922,233300,6.405,6.405,6.405,6.405
USDNOK,20050922,233400,6.405,6.405,6.404,6.404
USDNOK,20050922,233500,6.403,6.404,6.403,6.403
USDNOK,20050922,233600,6.403,6.403,6.403,6.403
USDNOK,20050922,233700,6.404,6.405,6.404,6.405
USDNOK,20050922,233800,6.406,6.406,6.406,6.406
USDNOK,20050922,233900,6.406,6.406,6.406,6.406
USDNOK,20050922,234000,6.406,6.406,6.406,6.406
USDNOK,20050922,234100,6.405,6.405,6.405,6.405
USDNOK,20050922,234200,6.405,6.405,6.405,6.405
USDNOK,20050922,234300,6.405,6.405,6.405,6.405
USDNOK,20050922,234400,6.405,6.405,6.405,6.405
USDNOK,20050922,234500,6.405,6.405,6.405,6.405
USDNOK,20050922,234600,6.404,6.404,6.403,6.404
USDNOK,20050922,234700,6.404,6.404,6.404,6.404
USDNOK,20050922,234800,6.404,6.404,6.404,6.404
USDNOK,20050922,234900,6.404,6.404,6.404,6.404
USDNOK,20050922,235000,6.404,6.404,6.404,6.404
USDNOK,20050922,235100,6.403,6.403,6.402,6.402
USDNOK,20050922,235200,6.401,6.401,6.401,6.401
USDNOK,20050922,235300,6.402,6.403,6.402,6.403
USDNOK,20050922,235400,6.404,6.405,6.404,6.405
USDNOK,20050922,235500,6.405,6.406,6.405,6.405
USDNOK,20050922,235700,6.405,6.405,6.405,6.405
USDNOK,20050922,235800,6.405,6.405,6.404,6.405
USDNOK,20050922,235900,6.404,6.405,6.404,6.404
USDNOK,20050923,000000,6.404,6.404,6.404,6.404
USDPLN,20050922,000400,3.182,3.182,3.182,3.182
USDPLN,20050922,000900,3.182,3.182,3.182,3.182
USDPLN,20050922,001400,3.182,3.182,3.182,3.182
USDPLN,20050922,001700,3.183,3.183,3.182,3.182
USDPLN,20050922,001800,3.183,3.183,3.182,3.182
USDPLN,20050922,002300,3.182,3.182,3.182,3.182
USDPLN,20050922,002500,3.181,3.181,3.181,3.181
USDPLN,20050922,003000,3.181,3.181,3.181,3.181
USDPLN,20050922,003100,3.182,3.182,3.182,3.182
USDPLN,20050922,003200,3.181,3.181,3.181,3.181
USDPLN,20050922,003400,3.182,3.182,3.181,3.181
USDPLN,20050922,003900,3.181,3.181,3.181,3.181
USDPLN,20050922,004300,3.182,3.182,3.182,3.182
USDPLN,20050922,004500,3.181,3.181,3.181,3.181
USDPLN,20050922,004600,3.182,3.182,3.182,3.182
USDPLN,20050922,004700,3.181,3.181,3.181,3.181
USDPLN,20050922,005200,3.181,3.181,3.181,3.181
USDPLN,20050922,005700,3.181,3.182,3.181,3.182
USDPLN,20050922,005800,3.181,3.181,3.181,3.181
USDPLN,20050922,010200,3.182,3.182,3.182,3.182
USDPLN,20050922,010700,3.182,3.182,3.182,3.182
USDPLN,20050922,010800,3.183,3.183,3.183,3.183
USDPLN,20050922,011100,3.182,3.182,3.182,3.182
USDPLN,20050922,011600,3.182,3.183,3.182,3.183
USDPLN,20050922,011800,3.182,3.182,3.182,3.182
USDPLN,20050922,011900,3.183,3.183,3.183,3.183
USDPLN,20050922,012000,3.182,3.182,3.182,3.182
USDPLN,20050922,012500,3.182,3.182,3.182,3.182
USDPLN,20050922,012800,3.181,3.182,3.181,3.182
USDPLN,20050922,012900,3.181,3.182,3.181,3.182
USDPLN,20050922,013400,3.181,3.181,3.181,3.181
USDPLN,20050922,013900,3.181,3.181,3.180,3.180
USDPLN,20050922,014100,3.181,3.181,3.181,3.181
USDPLN,20050922,014400,3.180,3.181,3.180,3.181
USDPLN,20050922,014500,3.180,3.180,3.180,3.180
USDPLN,20050922,014600,3.179,3.180,3.178,3.180
USDPLN,20050922,014700,3.181,3.181,3.179,3.180
USDPLN,20050922,014800,3.179,3.179,3.178,3.179
USDPLN,20050922,014900,3.180,3.180,3.179,3.179
USDPLN,20050922,015100,3.180,3.180,3.178,3.180
USDPLN,20050922,015200,3.178,3.179,3.178,3.179
USDPLN,20050922,015300,3.180,3.180,3.179,3.179
USDPLN,20050922,015400,3.180,3.180,3.178,3.178
USDPLN,20050922,015500,3.179,3.179,3.179,3.179
USDPLN,20050922,020000,3.179,3.180,3.179,3.180
USDPLN,20050922,020100,3.179,3.179,3.179,3.179
USDPLN,20050922,020600,3.179,3.180,3.179,3.180
USDPLN,20050922,020700,3.179,3.179,3.179,3.179
USDPLN,20050922,020800,3.178,3.179,3.178,3.179
USDPLN,20050922,020900,3.178,3.178,3.178,3.178
USDPLN,20050922,021100,3.180,3.180,3.178,3.178
USDPLN,20050922,021200,3.179,3.179,3.178,3.178
USDPLN,20050922,021300,3.179,3.179,3.178,3.178
USDPLN,20050922,021800,3.178,3.179,3.178,3.179
USDPLN,20050922,021900,3.178,3.178,3.178,3.178
USDPLN,20050922,022100,3.180,3.180,3.178,3.179
USDPLN,20050922,022200,3.180,3.180,3.179,3.179
USDPLN,20050922,022300,3.180,3.180,3.180,3.180
USDPLN,20050922,022400,3.179,3.179,3.179,3.179
USDPLN,20050922,022500,3.178,3.178,3.178,3.178
USDPLN,20050922,022600,3.179,3.179,3.178,3.179
USDPLN,20050922,022700,3.178,3.178,3.178,3.178
USDPLN,20050922,023100,3.179,3.179,3.179,3.179
USDPLN,20050922,023200,3.180,3.180,3.180,3.180
USDPLN,20050922,023300,3.179,3.179,3.179,3.179
USDPLN,20050922,023400,3.180,3.180,3.179,3.179
USDPLN,20050922,023500,3.180,3.180,3.179,3.179
USDPLN,20050922,023600,3.180,3.180,3.180,3.180
USDPLN,20050922,023800,3.179,3.180,3.179,3.180
USDPLN,20050922,023900,3.179,3.179,3.179,3.179
USDPLN,20050922,024000,3.180,3.180,3.179,3.180
USDPLN,20050922,024100,3.181,3.181,3.180,3.180
USDPLN,20050922,024200,3.181,3.181,3.180,3.180
USDPLN,20050922,024300,3.179,3.179,3.179,3.179
USDPLN,20050922,024400,3.180,3.180,3.180,3.180
USDPLN,20050922,024600,3.179,3.179,3.179,3.179
USDPLN,20050922,024700,3.180,3.180,3.180,3.180
USDPLN,20050922,024800,3.179,3.179,3.179,3.179
USDPLN,20050922,025000,3.180,3.180,3.180,3.180
USDPLN,20050922,025200,3.181,3.181,3.181,3.181
USDPLN,20050922,025300,3.180,3.181,3.180,3.181
USDPLN,20050922,025500,3.180,3.181,3.180,3.181
USDPLN,20050922,025600,3.180,3.180,3.180,3.180
USDPLN,20050922,025700,3.181,3.182,3.180,3.182
USDPLN,20050922,025800,3.181,3.182,3.181,3.181
USDPLN,20050922,030100,3.179,3.180,3.179,3.180
USDPLN,20050922,030200,3.179,3.181,3.179,3.180
USDPLN,20050922,030300,3.181,3.181,3.181,3.181
USDPLN,20050922,030400,3.180,3.180,3.180,3.180
USDPLN,20050922,030600,3.181,3.181,3.181,3.181
USDPLN,20050922,030700,3.182,3.182,3.182,3.182
USDPLN,20050922,031100,3.181,3.181,3.181,3.181
USDPLN,20050922,031200,3.182,3.182,3.182,3.182
USDPLN,20050922,031300,3.183,3.184,3.183,3.184
USDPLN,20050922,031400,3.185,3.185,3.185,3.185
USDPLN,20050922,031500,3.184,3.185,3.184,3.184
USDPLN,20050922,031600,3.185,3.185,3.184,3.185
USDPLN,20050922,031700,3.184,3.185,3.184,3.184
USDPLN,20050922,031800,3.185,3.185,3.184,3.184
USDPLN,20050922,031900,3.185,3.185,3.184,3.184
USDPLN,20050922,032000,3.185,3.185,3.185,3.185
USDPLN,20050922,032200,3.184,3.184,3.184,3.184
USDPLN,20050922,032400,3.183,3.183,3.183,3.183
USDPLN,20050922,032500,3.184,3.185,3.184,3.184
USDPLN,20050922,032600,3.185,3.185,3.185,3.185
USDPLN,20050922,033000,3.186,3.186,3.185,3.185
USDPLN,20050922,033200,3.186,3.186,3.186,3.186
USDPLN,20050922,033500,3.185,3.185,3.184,3.185
USDPLN,20050922,033800,3.184,3.184,3.184,3.184
USDPLN,20050922,033900,3.185,3.185,3.185,3.185
USDPLN,20050922,034100,3.186,3.186,3.186,3.186
USDPLN,20050922,034200,3.185,3.185,3.185,3.185
USDPLN,20050922,034400,3.186,3.186,3.185,3.185
USDPLN,20050922,034600,3.186,3.186,3.185,3.186
USDPLN,20050922,034700,3.185,3.186,3.185,3.186
USDPLN,20050922,034800,3.185,3.187,3.185,3.187
USDPLN,20050922,034900,3.188,3.188,3.188,3.188
USDPLN,20050922,035100,3.187,3.187,3.187,3.187
USDPLN,20050922,035200,3.188,3.188,3.188,3.188
USDPLN,20050922,035400,3.189,3.190,3.189,3.190
USDPLN,20050922,035500,3.189,3.190,3.189,3.190
USDPLN,20050922,035600,3.189,3.189,3.189,3.189
USDPLN,20050922,035700,3.190,3.190,3.190,3.190
USDPLN,20050922,035800,3.189,3.189,3.189,3.189
USDPLN,20050922,035900,3.188,3.188,3.188,3.188
USDPLN,20050922,040000,3.189,3.190,3.189,3.190
USDPLN,20050922,040200,3.189,3.189,3.189,3.189
USDPLN,20050922,040300,3.190,3.190,3.189,3.189
USDPLN,20050922,040400,3.188,3.188,3.188,3.188
USDPLN,20050922,040500,3.189,3.189,3.188,3.188
USDPLN,20050922,040600,3.189,3.189,3.188,3.189
USDPLN,20050922,040700,3.190,3.190,3.189,3.189
USDPLN,20050922,040800,3.190,3.190,3.189,3.189
USDPLN,20050922,040900,3.190,3.190,3.190,3.190
USDPLN,20050922,041200,3.191,3.191,3.191,3.191
USDPLN,20050922,041300,3.192,3.193,3.192,3.193
USDPLN,20050922,041500,3.192,3.193,3.192,3.193
USDPLN,20050922,041600,3.192,3.193,3.191,3.191
USDPLN,20050922,041700,3.192,3.192,3.192,3.192
USDPLN,20050922,041800,3.191,3.191,3.190,3.191
USDPLN,20050922,041900,3.190,3.190,3.190,3.190
USDPLN,20050922,042000,3.191,3.191,3.191,3.191
USDPLN,20050922,042100,3.189,3.190,3.189,3.190
USDPLN,20050922,042500,3.191,3.191,3.190,3.190
USDPLN,20050922,042700,3.191,3.191,3.191,3.191
USDPLN,20050922,043000,3.192,3.192,3.192,3.192
USDPLN,20050922,043100,3.191,3.192,3.191,3.192
USDPLN,20050922,043200,3.191,3.192,3.191,3.192
USDPLN,20050922,043400,3.191,3.191,3.191,3.191
USDPLN,20050922,043500,3.190,3.191,3.190,3.190
USDPLN,20050922,043600,3.191,3.191,3.191,3.191
USDPLN,20050922,043800,3.190,3.191,3.190,3.191
USDPLN,20050922,043900,3.190,3.190,3.190,3.190
USDPLN,20050922,044000,3.189,3.189,3.189,3.189
USDPLN,20050922,044100,3.188,3.189,3.188,3.189
USDPLN,20050922,044200,3.188,3.189,3.188,3.189
USDPLN,20050922,044400,3.190,3.190,3.189,3.190
USDPLN,20050922,044500,3.191,3.191,3.190,3.190
USDPLN,20050922,044800,3.191,3.191,3.191,3.191
USDPLN,20050922,045300,3.191,3.191,3.191,3.191
USDPLN,20050922,045400,3.190,3.190,3.190,3.190
USDPLN,20050922,045900,3.190,3.190,3.190,3.190
USDPLN,20050922,050000,3.191,3.191,3.191,3.191
USDPLN,20050922,050500,3.190,3.190,3.190,3.190
USDPLN,20050922,050700,3.191,3.191,3.191,3.191
USDPLN,20050922,051100,3.190,3.190,3.190,3.190
USDPLN,20050922,051600,3.190,3.190,3.190,3.190
USDPLN,20050922,051900,3.189,3.189,3.189,3.189
USDPLN,20050922,052100,3.190,3.190,3.189,3.190
USDPLN,20050922,052200,3.189,3.189,3.189,3.189
USDPLN,20050922,052300,3.190,3.190,3.190,3.190
USDPLN,20050922,052500,3.191,3.191,3.190,3.190
USDPLN,20050922,052600,3.189,3.189,3.188,3.189
USDPLN,20050922,052700,3.188,3.189,3.188,3.189
USDPLN,20050922,052900,3.190,3.190,3.190,3.190
USDPLN,20050922,053100,3.189,3.189,3.189,3.189
USDPLN,20050922,053200,3.190,3.190,3.190,3.190
USDPLN,20050922,053300,3.189,3.189,3.189,3.189
USDPLN,20050922,053400,3.188,3.189,3.188,3.189
USDPLN,20050922,053500,3.190,3.190,3.190,3.190
USDPLN,20050922,054000,3.190,3.190,3.190,3.190
USDPLN,20050922,054200,3.189,3.190,3.189,3.190
USDPLN,20050922,054700,3.189,3.189,3.189,3.189
USDPLN,20050922,054900,3.188,3.189,3.188,3.189
USDPLN,20050922,055400,3.189,3.189,3.189,3.189
USDPLN,20050922,055500,3.188,3.188,3.188,3.188
USDPLN,20050922,055600,3.189,3.189,3.189,3.189
USDPLN,20050922,060000,3.188,3.189,3.188,3.189
USDPLN,20050922,060200,3.190,3.190,3.190,3.190
USDPLN,20050922,060300,3.189,3.189,3.189,3.189
USDPLN,20050922,060500,3.190,3.190,3.190,3.190
USDPLN,20050922,061000,3.190,3.191,3.190,3.191
USDPLN,20050922,061500,3.191,3.191,3.191,3.191
USDPLN,20050922,061800,3.192,3.192,3.192,3.192
USDPLN,20050922,062000,3.191,3.191,3.191,3.191
USDPLN,20050922,062400,3.190,3.190,3.190,3.190
USDPLN,20050922,062700,3.189,3.189,3.189,3.189
USDPLN,20050922,063200,3.190,3.190,3.190,3.190
USDPLN,20050922,063300,3.191,3.191,3.191,3.191
USDPLN,20050922,063400,3.190,3.190,3.190,3.190
USDPLN,20050922,063900,3.190,3.191,3.190,3.191
USDPLN,20050922,064300,3.192,3.192,3.192,3.192
USDPLN,20050922,064800,3.192,3.192,3.192,3.192
USDPLN,20050922,065300,3.192,3.192,3.192,3.192
USDPLN,20050922,065400,3.193,3.194,3.193,3.193
USDPLN,20050922,065500,3.194,3.194,3.193,3.193
USDPLN,20050922,065600,3.194,3.194,3.193,3.193
USDPLN,20050922,065700,3.194,3.194,3.192,3.192
USDPLN,20050922,065800,3.191,3.192,3.191,3.192
USDPLN,20050922,065900,3.193,3.193,3.192,3.192
USDPLN,20050922,070000,3.193,3.193,3.192,3.192
USDPLN,20050922,070100,3.193,3.193,3.193,3.193
USDPLN,20050922,070200,3.194,3.194,3.193,3.194
USDPLN,20050922,070400,3.193,3.194,3.193,3.194
USDPLN,20050922,070500,3.193,3.193,3.193,3.193
USDPLN,20050922,070600,3.194,3.194,3.194,3.194
USDPLN,20050922,070700,3.193,3.193,3.193,3.193
USDPLN,20050922,070800,3.192,3.192,3.190,3.190
USDPLN,20050922,070900,3.191,3.191,3.191,3.191
USDPLN,20050922,071400,3.191,3.191,3.190,3.190
USDPLN,20050922,071500,3.191,3.191,3.189,3.189
USDPLN,20050922,071700,3.188,3.188,3.188,3.188
USDPLN,20050922,071800,3.187,3.188,3.187,3.187
USDPLN,20050922,071900,3.188,3.189,3.188,3.189
USDPLN,20050922,072000,3.188,3.188,3.188,3.188
USDPLN,20050922,072400,3.189,3.189,3.189,3.189
USDPLN,20050922,072600,3.188,3.188,3.188,3.188
USDPLN,20050922,072700,3.187,3.187,3.186,3.186
USDPLN,20050922,072800,3.187,3.187,3.187,3.187
USDPLN,20050922,072900,3.186,3.186,3.186,3.186
USDPLN,20050922,073000,3.187,3.187,3.187,3.187
USDPLN,20050922,073200,3.186,3.186,3.186,3.186
USDPLN,20050922,073500,3.187,3.187,3.187,3.187
USDPLN,20050922,073600,3.186,3.186,3.186,3.186
USDPLN,20050922,073700,3.187,3.187,3.186,3.186
USDPLN,20050922,073800,3.187,3.187,3.187,3.187
USDPLN,20050922,073900,3.186,3.187,3.186,3.187
USDPLN,20050922,074200,3.186,3.186,3.186,3.186
USDPLN,20050922,074300,3.185,3.185,3.185,3.185
USDPLN,20050922,074400,3.186,3.186,3.185,3.185
USDPLN,20050922,074500,3.184,3.185,3.184,3.185
USDPLN,20050922,074800,3.186,3.186,3.186,3.186
USDPLN,20050922,074900,3.185,3.185,3.185,3.185
USDPLN,20050922,075100,3.186,3.187,3.186,3.187
USDPLN,20050922,075200,3.186,3.186,3.185,3.185
USDPLN,20050922,075300,3.186,3.186,3.186,3.186
USDPLN,20050922,075500,3.185,3.186,3.185,3.186
USDPLN,20050922,075600,3.185,3.186,3.185,3.186
USDPLN,20050922,075700,3.187,3.187,3.187,3.187
USDPLN,20050922,080100,3.186,3.186,3.185,3.185
USDPLN,20050922,080300,3.184,3.184,3.183,3.183
USDPLN,20050922,080400,3.184,3.185,3.184,3.185
USDPLN,20050922,080500,3.184,3.185,3.184,3.185
USDPLN,20050922,080600,3.184,3.185,3.184,3.185
USDPLN,20050922,080700,3.186,3.186,3.186,3.186
USDPLN,20050922,080800,3.187,3.187,3.186,3.186
USDPLN,20050922,080900,3.187,3.188,3.187,3.188
USDPLN,20050922,081200,3.187,3.187,3.187,3.187
USDPLN,20050922,081300,3.188,3.188,3.187,3.187
USDPLN,20050922,081400,3.186,3.186,3.186,3.186
USDPLN,20050922,081500,3.187,3.187,3.187,3.187
USDPLN,20050922,081700,3.186,3.187,3.186,3.187
USDPLN,20050922,081800,3.188,3.188,3.188,3.188
USDPLN,20050922,082300,3.188,3.188,3.188,3.188
USDPLN,20050922,082500,3.189,3.190,3.189,3.190
USDPLN,20050922,082600,3.189,3.189,3.189,3.189
USDPLN,20050922,082700,3.188,3.189,3.188,3.189
USDPLN,20050922,082800,3.190,3.192,3.190,3.192
USDPLN,20050922,082900,3.191,3.191,3.190,3.191
USDPLN,20050922,083000,3.192,3.195,3.192,3.194
USDPLN,20050922,083100,3.193,3.193,3.193,3.193
USDPLN,20050922,083300,3.192,3.193,3.192,3.193
USDPLN,20050922,083400,3.192,3.193,3.192,3.193
USDPLN,20050922,083700,3.192,3.192,3.192,3.192
USDPLN,20050922,083900,3.193,3.194,3.193,3.193
USDPLN,20050922,084000,3.192,3.192,3.192,3.192
USDPLN,20050922,084100,3.193,3.193,3.193,3.193
USDPLN,20050922,084200,3.192,3.193,3.192,3.192
USDPLN,20050922,084400,3.191,3.191,3.190,3.190
USDPLN,20050922,084500,3.191,3.191,3.189,3.189
USDPLN,20050922,084600,3.190,3.190,3.190,3.190
USDPLN,20050922,084700,3.191,3.191,3.191,3.191
USDPLN,20050922,084800,3.192,3.192,3.192,3.192
USDPLN,20050922,084900,3.191,3.193,3.191,3.193
USDPLN,20050922,085300,3.192,3.192,3.191,3.191
USDPLN,20050922,085400,3.190,3.190,3.190,3.190
USDPLN,20050922,085500,3.191,3.192,3.191,3.192
USDPLN,20050922,085800,3.193,3.193,3.192,3.192
USDPLN,20050922,090000,3.191,3.192,3.191,3.192
USDPLN,20050922,090400,3.191,3.191,3.191,3.191
USDPLN,20050922,090500,3.192,3.193,3.192,3.193
USDPLN,20050922,090600,3.192,3.192,3.192,3.192
USDPLN,20050922,090700,3.193,3.193,3.193,3.193
USDPLN,20050922,090800,3.192,3.193,3.192,3.193
USDPLN,20050922,090900,3.192,3.192,3.192,3.192
USDPLN,20050922,091100,3.193,3.194,3.193,3.193
USDPLN,20050922,091200,3.194,3.194,3.193,3.193
USDPLN,20050922,091300,3.194,3.195,3.194,3.194
USDPLN,20050922,091500,3.193,3.193,3.193,3.193
USDPLN,20050922,091600,3.194,3.194,3.194,3.194
USDPLN,20050922,092000,3.193,3.193,3.193,3.193
USDPLN,20050922,092100,3.192,3.193,3.192,3.192
USDPLN,20050922,092600,3.192,3.192,3.192,3.192
USDPLN,20050922,092800,3.193,3.193,3.193,3.193
USDPLN,20050922,092900,3.192,3.192,3.191,3.191
USDPLN,20050922,093200,3.190,3.190,3.189,3.189
USDPLN,20050922,093300,3.188,3.188,3.188,3.188
USDPLN,20050922,093500,3.189,3.189,3.188,3.188
USDPLN,20050922,094000,3.188,3.188,3.188,3.188
USDPLN,20050922,094400,3.189,3.189,3.189,3.189
USDPLN,20050922,094500,3.190,3.191,3.190,3.191
USDPLN,20050922,095000,3.191,3.191,3.191,3.191
USDPLN,20050922,095100,3.190,3.190,3.190,3.190
USDPLN,20050922,095200,3.189,3.189,3.189,3.189
USDPLN,20050922,095700,3.189,3.189,3.189,3.189
USDPLN,20050922,100000,3.190,3.191,3.190,3.191
USDPLN,20050922,100100,3.190,3.190,3.188,3.188
USDPLN,20050922,100200,3.189,3.189,3.189,3.189
USDPLN,20050922,100300,3.188,3.190,3.188,3.190
USDPLN,20050922,100400,3.189,3.189,3.189,3.189
USDPLN,20050922,100600,3.190,3.191,3.190,3.191
USDPLN,20050922,100700,3.190,3.191,3.190,3.190
USDPLN,20050922,100800,3.191,3.191,3.189,3.189
USDPLN,20050922,100900,3.190,3.190,3.189,3.190
USDPLN,20050922,101000,3.189,3.190,3.189,3.190
USDPLN,20050922,101400,3.191,3.191,3.191,3.191
USDPLN,20050922,101900,3.191,3.191,3.191,3.191
USDPLN,20050922,102400,3.191,3.191,3.191,3.191
USDPLN,20050922,102500,3.192,3.192,3.192,3.192
USDPLN,20050922,102600,3.191,3.191,3.191,3.191
USDPLN,20050922,102700,3.190,3.190,3.190,3.190
USDPLN,20050922,102900,3.191,3.191,3.190,3.190
USDPLN,20050922,103200,3.191,3.191,3.191,3.191
USDPLN,20050922,103500,3.190,3.190,3.190,3.190
USDPLN,20050922,104000,3.191,3.191,3.191,3.191
USDPLN,20050922,104400,3.192,3.192,3.192,3.192
USDPLN,20050922,104500,3.191,3.191,3.191,3.191
USDPLN,20050922,105000,3.191,3.191,3.191,3.191
USDPLN,20050922,105100,3.192,3.192,3.192,3.192
USDPLN,20050922,105200,3.191,3.191,3.191,3.191
USDPLN,20050922,105500,3.192,3.192,3.192,3.192
USDPLN,20050922,105800,3.193,3.193,3.192,3.192
USDPLN,20050922,110300,3.193,3.193,3.193,3.193
USDPLN,20050922,110400,3.192,3.192,3.192,3.192
USDPLN,20050922,110500,3.193,3.193,3.193,3.193
USDPLN,20050922,110800,3.192,3.192,3.192,3.192
USDPLN,20050922,110900,3.193,3.193,3.193,3.193
USDPLN,20050922,111000,3.194,3.195,3.194,3.195
USDPLN,20050922,111100,3.196,3.196,3.196,3.196
USDPLN,20050922,111500,3.195,3.195,3.195,3.195
USDPLN,20050922,111700,3.194,3.194,3.194,3.194
USDPLN,20050922,112000,3.193,3.193,3.193,3.193
USDPLN,20050922,112400,3.194,3.194,3.193,3.193
USDPLN,20050922,112500,3.194,3.194,3.194,3.194
USDPLN,20050922,112800,3.193,3.193,3.193,3.193
USDPLN,20050922,113200,3.192,3.192,3.192,3.192
USDPLN,20050922,113500,3.191,3.192,3.191,3.192
USDPLN,20050922,113700,3.191,3.191,3.191,3.191
USDPLN,20050922,113800,3.192,3.192,3.191,3.191
USDPLN,20050922,113900,3.192,3.192,3.192,3.192
USDPLN,20050922,114400,3.192,3.192,3.192,3.192
USDPLN,20050922,114900,3.192,3.192,3.192,3.192
USDPLN,20050922,115200,3.193,3.193,3.193,3.193
USDPLN,20050922,115300,3.192,3.192,3.191,3.191
USDPLN,20050922,115400,3.192,3.192,3.192,3.192
USDPLN,20050922,115600,3.193,3.193,3.193,3.193
USDPLN,20050922,115700,3.192,3.192,3.192,3.192
USDPLN,20050922,115900,3.191,3.191,3.191,3.191
USDPLN,20050922,120000,3.192,3.192,3.191,3.191
USDPLN,20050922,120100,3.192,3.192,3.192,3.192
USDPLN,20050922,120400,3.193,3.193,3.193,3.193
USDPLN,20050922,120500,3.194,3.194,3.194,3.194
USDPLN,20050922,120600,3.193,3.194,3.193,3.194
USDPLN,20050922,120700,3.193,3.193,3.193,3.193
USDPLN,20050922,120800,3.192,3.192,3.192,3.192
USDPLN,20050922,120900,3.193,3.193,3.193,3.193
USDPLN,20050922,121000,3.192,3.192,3.192,3.192
USDPLN,20050922,121400,3.191,3.192,3.191,3.191
USDPLN,20050922,121500,3.192,3.192,3.191,3.191
USDPLN,20050922,121800,3.192,3.192,3.192,3.192
USDPLN,20050922,122300,3.192,3.192,3.192,3.192
USDPLN,20050922,122400,3.193,3.193,3.193,3.193
USDPLN,20050922,122600,3.192,3.193,3.192,3.193
USDPLN,20050922,122700,3.194,3.194,3.194,3.194
USDPLN,20050922,122800,3.193,3.193,3.193,3.193
USDPLN,20050922,122900,3.192,3.192,3.192,3.192
USDPLN,20050922,123100,3.193,3.193,3.193,3.193
USDPLN,20050922,123600,3.193,3.193,3.193,3.193
USDPLN,20050922,123900,3.192,3.192,3.192,3.192
USDPLN,20050922,124300,3.191,3.191,3.191,3.191
USDPLN,20050922,124800,3.191,3.191,3.191,3.191
USDPLN,20050922,124900,3.190,3.190,3.190,3.190
USDPLN,20050922,125000,3.191,3.191,3.191,3.191
USDPLN,20050922,125300,3.190,3.190,3.190,3.190
USDPLN,20050922,125800,3.190,3.190,3.190,3.190
USDPLN,20050922,130100,3.189,3.189,3.189,3.189
USDPLN,20050922,130200,3.188,3.189,3.188,3.189
USDPLN,20050922,130300,3.188,3.188,3.188,3.188
USDPLN,20050922,130400,3.187,3.187,3.186,3.186
USDPLN,20050922,130500,3.187,3.187,3.186,3.186
USDPLN,20050922,130600,3.185,3.186,3.184,3.184
USDPLN,20050922,130700,3.183,3.184,3.183,3.184
USDPLN,20050922,130800,3.185,3.185,3.185,3.185
USDPLN,20050922,130900,3.186,3.186,3.186,3.186
USDPLN,20050922,131200,3.187,3.187,3.186,3.186
USDPLN,20050922,131400,3.187,3.187,3.187,3.187
USDPLN,20050922,131500,3.186,3.186,3.186,3.186
USDPLN,20050922,131800,3.185,3.186,3.185,3.186
USDPLN,20050922,131900,3.185,3.185,3.185,3.185
USDPLN,20050922,132400,3.185,3.185,3.185,3.185
USDPLN,20050922,132500,3.186,3.186,3.185,3.186
USDPLN,20050922,132600,3.185,3.185,3.185,3.185
USDPLN,20050922,132700,3.184,3.185,3.184,3.185
USDPLN,20050922,132800,3.184,3.186,3.184,3.186
USDPLN,20050922,132900,3.185,3.185,3.185,3.185
USDPLN,20050922,133100,3.186,3.187,3.186,3.187
USDPLN,20050922,133200,3.188,3.190,3.188,3.190
USDPLN,20050922,133300,3.189,3.189,3.188,3.189
USDPLN,20050922,133400,3.190,3.191,3.190,3.190
USDPLN,20050922,133500,3.191,3.192,3.191,3.192
USDPLN,20050922,133700,3.191,3.192,3.191,3.192
USDPLN,20050922,133800,3.193,3.193,3.193,3.193
USDPLN,20050922,134000,3.192,3.193,3.192,3.193
USDPLN,20050922,134200,3.194,3.196,3.194,3.196
USDPLN,20050922,134300,3.195,3.196,3.195,3.196
USDPLN,20050922,134400,3.195,3.195,3.195,3.195
USDPLN,20050922,134500,3.196,3.197,3.196,3.196
USDPLN,20050922,134600,3.195,3.196,3.195,3.196
USDPLN,20050922,134800,3.195,3.195,3.195,3.195
USDPLN,20050922,134900,3.196,3.197,3.196,3.197
USDPLN,20050922,135000,3.198,3.198,3.196,3.196
USDPLN,20050922,135300,3.195,3.196,3.195,3.196
USDPLN,20050922,135400,3.197,3.197,3.197,3.197
USDPLN,20050922,135500,3.196,3.196,3.196,3.196
USDPLN,20050922,135600,3.195,3.195,3.195,3.195
USDPLN,20050922,135700,3.194,3.194,3.194,3.194
USDPLN,20050922,135800,3.193,3.193,3.193,3.193
USDPLN,20050922,135900,3.192,3.193,3.192,3.192
USDPLN,20050922,140000,3.193,3.193,3.190,3.190
USDPLN,20050922,140100,3.191,3.191,3.191,3.191
USDPLN,20050922,140200,3.190,3.191,3.190,3.191
USDPLN,20050922,140300,3.192,3.192,3.192,3.192
USDPLN,20050922,140400,3.193,3.193,3.193,3.193
USDPLN,20050922,140700,3.192,3.192,3.192,3.192
USDPLN,20050922,140800,3.193,3.193,3.192,3.192
USDPLN,20050922,141000,3.193,3.193,3.193,3.193
USDPLN,20050922,141100,3.194,3.194,3.194,3.194
USDPLN,20050922,141300,3.193,3.194,3.193,3.194
USDPLN,20050922,141800,3.194,3.194,3.194,3.194
USDPLN,20050922,142100,3.195,3.195,3.195,3.195
USDPLN,20050922,142300,3.194,3.195,3.194,3.195
USDPLN,20050922,142400,3.196,3.197,3.196,3.197
USDPLN,20050922,142600,3.196,3.196,3.196,3.196
USDPLN,20050922,142800,3.197,3.198,3.197,3.198
USDPLN,20050922,143000,3.199,3.199,3.199,3.199
USDPLN,20050922,143100,3.198,3.199,3.198,3.199
USDPLN,20050922,143200,3.198,3.199,3.198,3.198
USDPLN,20050922,143300,3.197,3.198,3.197,3.198
USDPLN,20050922,143800,3.198,3.198,3.198,3.198
USDPLN,20050922,144000,3.199,3.199,3.199,3.199
USDPLN,20050922,144100,3.200,3.201,3.200,3.201
USDPLN,20050922,144300,3.200,3.200,3.200,3.200
USDPLN,20050922,144400,3.199,3.199,3.199,3.199
USDPLN,20050922,144600,3.200,3.200,3.200,3.200
USDPLN,20050922,144700,3.199,3.200,3.199,3.200
USDPLN,20050922,144800,3.201,3.201,3.201,3.201
USDPLN,20050922,145100,3.200,3.200,3.200,3.200
USDPLN,20050922,145200,3.201,3.201,3.200,3.201
USDPLN,20050922,145400,3.200,3.200,3.200,3.200
USDPLN,20050922,145500,3.199,3.199,3.199,3.199
USDPLN,20050922,145700,3.198,3.198,3.198,3.198
USDPLN,20050922,145900,3.197,3.198,3.197,3.198
USDPLN,20050922,150000,3.197,3.198,3.197,3.198
USDPLN,20050922,150100,3.199,3.199,3.199,3.199
USDPLN,20050922,150500,3.198,3.198,3.198,3.198
USDPLN,20050922,150600,3.197,3.197,3.197,3.197
USDPLN,20050922,151000,3.198,3.198,3.198,3.198
USDPLN,20050922,151100,3.197,3.197,3.197,3.197
USDPLN,20050922,151300,3.196,3.196,3.196,3.196
USDPLN,20050922,151400,3.197,3.197,3.197,3.197
USDPLN,20050922,151600,3.196,3.197,3.196,3.197
USDPLN,20050922,151800,3.196,3.196,3.196,3.196
USDPLN,20050922,151900,3.197,3.197,3.196,3.197
USDPLN,20050922,152000,3.198,3.198,3.198,3.198
USDPLN,20050922,152400,3.199,3.199,3.199,3.199
USDPLN,20050922,152500,3.200,3.200,3.200,3.200
USDPLN,20050922,152600,3.201,3.201,3.201,3.201
USDPLN,20050922,152700,3.200,3.200,3.200,3.200
USDPLN,20050922,153200,3.200,3.200,3.200,3.200
USDPLN,20050922,153300,3.201,3.201,3.201,3.201
USDPLN,20050922,153500,3.202,3.202,3.202,3.202
USDPLN,20050922,153600,3.203,3.203,3.203,3.203
USDPLN,20050922,153700,3.204,3.204,3.203,3.203
USDPLN,20050922,153800,3.202,3.203,3.202,3.203
USDPLN,20050922,153900,3.202,3.202,3.202,3.202
USDPLN,20050922,154000,3.201,3.201,3.200,3.200
USDPLN,20050922,154300,3.201,3.201,3.200,3.200
USDPLN,20050922,154400,3.201,3.201,3.200,3.200
USDPLN,20050922,154600,3.201,3.203,3.201,3.203
USDPLN,20050922,154700,3.204,3.204,3.203,3.204
USDPLN,20050922,154800,3.205,3.205,3.205,3.205
USDPLN,20050922,154900,3.204,3.204,3.204,3.204
USDPLN,20050922,155100,3.203,3.203,3.202,3.202
USDPLN,20050922,155200,3.201,3.201,3.200,3.200
USDPLN,20050922,155300,3.201,3.201,3.201,3.201
USDPLN,20050922,155400,3.200,3.201,3.200,3.200
USDPLN,20050922,155600,3.201,3.201,3.201,3.201
USDPLN,20050922,155700,3.202,3.202,3.202,3.202
USDPLN,20050922,155800,3.203,3.203,3.203,3.203
USDPLN,20050922,155900,3.204,3.204,3.203,3.203
USDPLN,20050922,160000,3.204,3.204,3.203,3.204
USDPLN,20050922,160100,3.203,3.204,3.203,3.204
USDPLN,20050922,160200,3.205,3.205,3.205,3.205
USDPLN,20050922,160300,3.206,3.207,3.206,3.207
USDPLN,20050922,160400,3.208,3.209,3.208,3.209
USDPLN,20050922,160500,3.210,3.210,3.210,3.210
USDPLN,20050922,160600,3.209,3.210,3.209,3.210
USDPLN,20050922,160700,3.209,3.211,3.209,3.211
USDPLN,20050922,160800,3.210,3.212,3.210,3.212
USDPLN,20050922,161000,3.213,3.215,3.213,3.215
USDPLN,20050922,161100,3.214,3.215,3.214,3.214
USDPLN,20050922,161200,3.213,3.213,3.212,3.213
USDPLN,20050922,161300,3.214,3.214,3.213,3.213
USDPLN,20050922,161400,3.214,3.214,3.213,3.214
USDPLN,20050922,161500,3.213,3.213,3.213,3.213
USDPLN,20050922,161600,3.214,3.214,3.214,3.214
USDPLN,20050922,161700,3.213,3.216,3.213,3.216
USDPLN,20050922,161800,3.215,3.216,3.215,3.216
USDPLN,20050922,161900,3.215,3.215,3.215,3.215
USDPLN,20050922,162100,3.214,3.214,3.214,3.214
USDPLN,20050922,162200,3.215,3.216,3.215,3.215
USDPLN,20050922,162300,3.216,3.217,3.216,3.216
USDPLN,20050922,162400,3.217,3.217,3.217,3.217
USDPLN,20050922,162500,3.216,3.216,3.216,3.216
USDPLN,20050922,162700,3.217,3.218,3.217,3.217
USDPLN,20050922,162800,3.218,3.218,3.218,3.218
USDPLN,20050922,162900,3.217,3.217,3.217,3.217
USDPLN,20050922,163000,3.218,3.220,3.218,3.219
USDPLN,20050922,163100,3.220,3.220,3.220,3.220
USDPLN,20050922,163200,3.219,3.220,3.219,3.220
USDPLN,20050922,163300,3.219,3.220,3.219,3.219
USDPLN,20050922,163400,3.220,3.220,3.219,3.220
USDPLN,20050922,163700,3.221,3.221,3.220,3.221
USDPLN,20050922,163800,3.222,3.225,3.222,3.225
USDPLN,20050922,163900,3.224,3.226,3.224,3.226
USDPLN,20050922,164000,3.227,3.228,3.227,3.228
USDPLN,20050922,164200,3.227,3.228,3.226,3.226
USDPLN,20050922,164300,3.227,3.227,3.226,3.226
USDPLN,20050922,164400,3.225,3.225,3.223,3.224
USDPLN,20050922,164500,3.223,3.223,3.223,3.223
USDPLN,20050922,164600,3.222,3.223,3.222,3.223
USDPLN,20050922,164700,3.224,3.225,3.224,3.225
USDPLN,20050922,164800,3.226,3.226,3.225,3.226
USDPLN,20050922,164900,3.227,3.227,3.226,3.227
USDPLN,20050922,165000,3.226,3.226,3.225,3.225
USDPLN,20050922,165100,3.226,3.226,3.224,3.224
USDPLN,20050922,165200,3.225,3.225,3.224,3.225
USDPLN,20050922,165300,3.226,3.226,3.225,3.225
USDPLN,20050922,165400,3.224,3.224,3.224,3.224
USDPLN,20050922,165500,3.223,3.224,3.223,3.224
USDPLN,20050922,165600,3.223,3.224,3.223,3.224
USDPLN,20050922,165700,3.223,3.223,3.223,3.223
USDPLN,20050922,165900,3.224,3.224,3.223,3.223
USDPLN,20050922,170100,3.224,3.224,3.223,3.224
USDPLN,20050922,170200,3.223,3.223,3.223,3.223
USDPLN,20050922,170600,3.224,3.224,3.224,3.224
USDPLN,20050922,170700,3.223,3.224,3.223,3.224
USDPLN,20050922,171000,3.223,3.223,3.223,3.223
USDPLN,20050922,171100,3.224,3.224,3.223,3.224
USDPLN,20050922,171200,3.225,3.225,3.225,3.225
USDPLN,20050922,171300,3.224,3.224,3.224,3.224
USDPLN,20050922,171700,3.223,3.223,3.223,3.223
USDPLN,20050922,172200,3.222,3.223,3.222,3.222
USDPLN,20050922,172300,3.223,3.223,3.222,3.222
USDPLN,20050922,172400,3.221,3.222,3.221,3.222
USDPLN,20050922,172500,3.223,3.223,3.222,3.222
USDPLN,20050922,172700,3.221,3.221,3.221,3.221
USDPLN,20050922,172800,3.222,3.222,3.222,3.222
USDPLN,20050922,173200,3.221,3.222,3.221,3.222
USDPLN,20050922,173300,3.221,3.221,3.221,3.221
USDPLN,20050922,173400,3.222,3.222,3.222,3.222
USDPLN,20050922,173500,3.223,3.223,3.223,3.223
USDPLN,20050922,173700,3.222,3.222,3.222,3.222
USDPLN,20050922,173900,3.223,3.223,3.223,3.223
USDPLN,20050922,174000,3.222,3.223,3.222,3.223
USDPLN,20050922,174100,3.224,3.225,3.224,3.225
USDPLN,20050922,174200,3.224,3.224,3.223,3.223
USDPLN,20050922,174300,3.222,3.222,3.221,3.221
USDPLN,20050922,174400,3.222,3.223,3.222,3.223
USDPLN,20050922,174600,3.222,3.223,3.222,3.223
USDPLN,20050922,174700,3.222,3.222,3.222,3.222
USDPLN,20050922,174800,3.223,3.223,3.222,3.223
USDPLN,20050922,174900,3.222,3.222,3.222,3.222
USDPLN,20050922,175000,3.223,3.223,3.223,3.223
USDPLN,20050922,175400,3.222,3.222,3.222,3.222
USDPLN,20050922,175600,3.223,3.223,3.223,3.223
USDPLN,20050922,175900,3.222,3.223,3.222,3.223
USDPLN,20050922,180200,3.224,3.224,3.224,3.224
USDPLN,20050922,180500,3.225,3.225,3.224,3.225
USDPLN,20050922,180600,3.224,3.224,3.224,3.224
USDPLN,20050922,181100,3.224,3.224,3.223,3.223
USDPLN,20050922,181200,3.224,3.224,3.223,3.223
USDPLN,20050922,181300,3.222,3.222,3.222,3.222
USDPLN,20050922,181500,3.223,3.223,3.222,3.222
USDPLN,20050922,181700,3.223,3.223,3.223,3.223
USDPLN,20050922,182100,3.222,3.223,3.222,3.222
USDPLN,20050922,182200,3.221,3.221,3.221,3.221
USDPLN,20050922,182300,3.220,3.221,3.220,3.220
USDPLN,20050922,182400,3.221,3.221,3.220,3.220
USDPLN,20050922,182500,3.221,3.221,3.220,3.220
USDPLN,20050922,182700,3.221,3.221,3.221,3.221
USDPLN,20050922,182800,3.222,3.222,3.221,3.221
USDPLN,20050922,183100,3.220,3.220,3.220,3.220
USDPLN,20050922,183200,3.219,3.219,3.217,3.217
USDPLN,20050922,183300,3.218,3.218,3.218,3.218
USDPLN,20050922,183600,3.219,3.219,3.219,3.219
USDPLN,20050922,183700,3.218,3.218,3.218,3.218
USDPLN,20050922,183800,3.220,3.220,3.219,3.219
USDPLN,20050922,183900,3.220,3.220,3.220,3.220
USDPLN,20050922,184400,3.220,3.220,3.220,3.220
USDPLN,20050922,184500,3.219,3.219,3.219,3.219
USDPLN,20050922,184600,3.220,3.220,3.220,3.220
USDPLN,20050922,184700,3.219,3.219,3.218,3.218
USDPLN,20050922,184800,3.219,3.219,3.219,3.219
USDPLN,20050922,185300,3.219,3.219,3.219,3.219
USDPLN,20050922,185500,3.220,3.221,3.220,3.221
USDPLN,20050922,185700,3.222,3.222,3.221,3.221
USDPLN,20050922,185800,3.222,3.223,3.222,3.223
USDPLN,20050922,190000,3.222,3.222,3.222,3.222
USDPLN,20050922,190200,3.221,3.221,3.221,3.221
USDPLN,20050922,190400,3.220,3.220,3.220,3.220
USDPLN,20050922,190700,3.221,3.221,3.221,3.221
USDPLN,20050922,190800,3.220,3.220,3.220,3.220
USDPLN,20050922,190900,3.221,3.221,3.221,3.221
USDPLN,20050922,191200,3.220,3.220,3.220,3.220
USDPLN,20050922,191400,3.221,3.221,3.221,3.221
USDPLN,20050922,191500,3.220,3.220,3.220,3.220
USDPLN,20050922,192000,3.220,3.220,3.220,3.220
USDPLN,20050922,192100,3.221,3.221,3.221,3.221
USDPLN,20050922,192500,3.222,3.222,3.222,3.222
USDPLN,20050922,192800,3.221,3.221,3.221,3.221
USDPLN,20050922,192900,3.222,3.222,3.221,3.221
USDPLN,20050922,193100,3.222,3.222,3.222,3.222
USDPLN,20050922,193300,3.221,3.221,3.221,3.221
USDPLN,20050922,193400,3.222,3.222,3.222,3.222
USDPLN,20050922,193600,3.221,3.221,3.221,3.221
USDPLN,20050922,193900,3.222,3.222,3.222,3.222
USDPLN,20050922,194000,3.221,3.221,3.221,3.221
USDPLN,20050922,194100,3.222,3.222,3.222,3.222
USDPLN,20050922,194400,3.223,3.223,3.223,3.223
USDPLN,20050922,194800,3.222,3.222,3.222,3.222
USDPLN,20050922,194900,3.223,3.223,3.223,3.223
USDPLN,20050922,195400,3.223,3.223,3.223,3.223
USDPLN,20050922,195700,3.224,3.224,3.224,3.224
USDPLN,20050922,195800,3.223,3.223,3.223,3.223
USDPLN,20050922,200300,3.223,3.223,3.221,3.221
USDPLN,20050922,200600,3.220,3.220,3.220,3.220
USDPLN,20050922,200900,3.219,3.220,3.219,3.220
USDPLN,20050922,201000,3.221,3.221,3.221,3.221
USDPLN,20050922,201100,3.220,3.220,3.220,3.220
USDPLN,20050922,201400,3.221,3.221,3.221,3.221
USDPLN,20050922,201500,3.220,3.220,3.220,3.220
USDPLN,20050922,201600,3.221,3.221,3.221,3.221
USDPLN,20050922,201700,3.220,3.221,3.220,3.221
USDPLN,20050922,201800,3.220,3.220,3.220,3.220
USDPLN,20050922,201900,3.219,3.219,3.219,3.219
USDPLN,20050922,202000,3.220,3.220,3.220,3.220
USDPLN,20050922,202100,3.219,3.220,3.219,3.220
USDPLN,20050922,202200,3.219,3.219,3.219,3.219
USDPLN,20050922,202500,3.220,3.220,3.220,3.220
USDPLN,20050922,202600,3.219,3.219,3.219,3.219
USDPLN,20050922,202800,3.220,3.220,3.220,3.220
USDPLN,20050922,202900,3.221,3.221,3.221,3.221
USDPLN,20050922,203000,3.220,3.220,3.220,3.220
USDPLN,20050922,203500,3.220,3.220,3.220,3.220
USDPLN,20050922,204000,3.220,3.220,3.220,3.220
USDPLN,20050922,204100,3.221,3.221,3.220,3.220
USDPLN,20050922,204200,3.221,3.221,3.220,3.220
USDPLN,20050922,204700,3.220,3.220,3.220,3.220
USDPLN,20050922,205000,3.219,3.220,3.219,3.220
USDPLN,20050922,205100,3.219,3.219,3.219,3.219
USDPLN,20050922,205200,3.220,3.220,3.220,3.220
USDPLN,20050922,205700,3.220,3.220,3.220,3.220
USDPLN,20050922,210200,3.220,3.220,3.220,3.220
USDPLN,20050922,210600,3.221,3.222,3.221,3.222
USDPLN,20050922,211100,3.221,3.221,3.221,3.221
USDPLN,20050922,211400,3.222,3.222,3.222,3.222
USDPLN,20050922,211500,3.221,3.221,3.221,3.221
USDPLN,20050922,211900,3.222,3.222,3.222,3.222
USDPLN,20050922,212400,3.221,3.221,3.221,3.221
USDPLN,20050922,212900,3.221,3.221,3.221,3.221
USDPLN,20050922,213400,3.221,3.221,3.220,3.220
USDPLN,20050922,213500,3.221,3.221,3.221,3.221
USDPLN,20050922,214000,3.221,3.221,3.221,3.221
USDPLN,20050922,214100,3.220,3.220,3.220,3.220
USDPLN,20050922,214400,3.221,3.221,3.221,3.221
USDPLN,20050922,214600,3.222,3.222,3.221,3.221
USDPLN,20050922,215100,3.221,3.221,3.221,3.221
USDPLN,20050922,215300,3.222,3.222,3.222,3.222
USDPLN,20050922,215500,3.221,3.221,3.221,3.221
USDPLN,20050922,215700,3.222,3.222,3.222,3.222
USDPLN,20050922,220200,3.222,3.222,3.222,3.222
USDPLN,20050922,220500,3.223,3.223,3.223,3.223
USDPLN,20050922,220800,3.222,3.222,3.222,3.222
USDPLN,20050922,221000,3.223,3.223,3.223,3.223
USDPLN,20050922,221500,3.223,3.223,3.223,3.223
USDPLN,20050922,222000,3.222,3.222,3.222,3.222
USDPLN,20050922,222500,3.223,3.223,3.222,3.222
USDPLN,20050922,222800,3.223,3.223,3.223,3.223
USDPLN,20050922,223200,3.222,3.222,3.222,3.222
USDPLN,20050922,223600,3.223,3.223,3.222,3.222
USDPLN,20050922,224100,3.222,3.222,3.222,3.222
USDPLN,20050922,224400,3.221,3.221,3.221,3.221
USDPLN,20050922,224900,3.221,3.221,3.221,3.221
USDPLN,20050922,225400,3.221,3.221,3.221,3.221
USDPLN,20050922,225600,3.222,3.222,3.221,3.221
USDPLN,20050922,225700,3.222,3.222,3.221,3.221
USDPLN,20050922,230200,3.221,3.221,3.221,3.221
USDPLN,20050922,230600,3.222,3.222,3.222,3.222
USDPLN,20050922,231100,3.222,3.222,3.222,3.222
USDPLN,20050922,231300,3.221,3.221,3.221,3.221
USDPLN,20050922,231600,3.222,3.222,3.222,3.222
USDPLN,20050922,232100,3.222,3.223,3.222,3.223
USDPLN,20050922,232300,3.224,3.224,3.223,3.223
USDPLN,20050922,232800,3.223,3.223,3.223,3.223
USDPLN,20050922,233300,3.223,3.223,3.223,3.223
USDPLN,20050922,233500,3.222,3.222,3.222,3.222
USDPLN,20050922,233900,3.221,3.222,3.221,3.222
USDPLN,20050922,234100,3.223,3.223,3.223,3.223
USDPLN,20050922,234200,3.222,3.222,3.222,3.222
USDPLN,20050922,234600,3.223,3.223,3.223,3.223
USDPLN,20050922,234700,3.222,3.222,3.222,3.222
USDPLN,20050922,234800,3.223,3.223,3.223,3.223
USDPLN,20050922,235100,3.222,3.222,3.222,3.222
USDPLN,20050922,235200,3.223,3.223,3.222,3.222
USDPLN,20050922,235400,3.223,3.223,3.223,3.223
USDPLN,20050922,235700,3.222,3.222,3.222,3.222
USDPLN,20050922,235800,3.220,3.221,3.220,3.221
USDRUB,20050922,000500,28.30,28.30,28.30,28.30
USDRUB,20050922,001000,28.30,28.30,28.30,28.30
USDRUB,20050922,001500,28.30,28.30,28.30,28.30
USDRUB,20050922,002000,28.30,28.30,28.30,28.30
USDRUB,20050922,002500,28.30,28.30,28.30,28.30
USDRUB,20050922,003000,28.30,28.30,28.30,28.30
USDRUB,20050922,003500,28.30,28.30,28.30,28.30
USDRUB,20050922,004000,28.30,28.30,28.30,28.30
USDRUB,20050922,004500,28.30,28.30,28.30,28.30
USDRUB,20050922,005000,28.30,28.30,28.30,28.30
USDRUB,20050922,005500,28.30,28.30,28.30,28.30
USDRUB,20050922,010000,28.30,28.30,28.30,28.30
USDRUB,20050922,010500,28.30,28.30,28.30,28.30
USDRUB,20050922,011000,28.30,28.30,28.30,28.30
USDRUB,20050922,011500,28.30,28.30,28.30,28.30
USDRUB,20050922,012000,28.30,28.30,28.30,28.30
USDRUB,20050922,012500,28.30,28.30,28.30,28.30
USDRUB,20050922,013000,28.30,28.30,28.30,28.30
USDRUB,20050922,013500,28.30,28.30,28.30,28.30
USDRUB,20050922,014000,28.30,28.30,28.30,28.30
USDRUB,20050922,014500,28.30,28.30,28.30,28.30
USDRUB,20050922,015000,28.30,28.30,28.30,28.30
USDRUB,20050922,015500,28.30,28.30,28.30,28.30
USDRUB,20050922,020000,28.30,28.30,28.30,28.30
USDRUB,20050922,020500,28.30,28.30,28.30,28.30
USDRUB,20050922,021000,28.30,28.30,28.30,28.30
USDRUB,20050922,021500,28.30,28.30,28.30,28.30
USDRUB,20050922,022000,28.30,28.30,28.30,28.30
USDRUB,20050922,022500,28.30,28.30,28.30,28.30
USDRUB,20050922,023000,28.30,28.30,28.30,28.30
USDRUB,20050922,023500,28.30,28.30,28.30,28.30
USDRUB,20050922,024000,28.30,28.30,28.30,28.30
USDRUB,20050922,024500,28.30,28.30,28.30,28.30
USDRUB,20050922,025000,28.30,28.30,28.30,28.30
USDRUB,20050922,025500,28.30,28.30,28.30,28.30
USDRUB,20050922,030000,28.30,28.30,28.30,28.30
USDRUB,20050922,030500,28.30,28.30,28.30,28.30
USDRUB,20050922,031000,28.30,28.30,28.30,28.30
USDRUB,20050922,031500,28.30,28.30,28.30,28.30
USDRUB,20050922,032000,28.30,28.30,28.30,28.30
USDRUB,20050922,032500,28.30,28.30,28.30,28.30
USDRUB,20050922,033000,28.30,28.30,28.30,28.30
USDRUB,20050922,033500,28.30,28.30,28.30,28.30
USDRUB,20050922,034000,28.30,28.30,28.30,28.30
USDRUB,20050922,034500,28.30,28.30,28.30,28.30
USDRUB,20050922,035000,28.30,28.30,28.30,28.30
USDRUB,20050922,035500,28.30,28.30,28.30,28.30
USDRUB,20050922,040000,28.30,28.30,28.30,28.30
USDRUB,20050922,040500,28.30,28.30,28.30,28.30
USDRUB,20050922,041000,28.30,28.30,28.30,28.30
USDRUB,20050922,041500,28.30,28.30,28.30,28.30
USDRUB,20050922,042000,28.30,28.30,28.30,28.30
USDRUB,20050922,042500,28.30,28.30,28.30,28.30
USDRUB,20050922,043000,28.30,28.30,28.30,28.30
USDRUB,20050922,043500,28.30,28.30,28.30,28.30
USDRUB,20050922,044000,28.30,28.30,28.30,28.30
USDRUB,20050922,044500,28.30,28.30,28.30,28.30
USDRUB,20050922,045000,28.30,28.30,28.30,28.30
USDRUB,20050922,045500,28.30,28.30,28.30,28.30
USDRUB,20050922,050000,28.30,28.30,28.30,28.30
USDRUB,20050922,050500,28.30,28.30,28.30,28.30
USDRUB,20050922,051000,28.30,28.30,28.30,28.30
USDRUB,20050922,051500,28.30,28.30,28.30,28.30
USDRUB,20050922,052000,28.30,28.30,28.30,28.30
USDRUB,20050922,052500,28.30,28.30,28.30,28.30
USDRUB,20050922,053000,28.30,28.30,28.30,28.30
USDRUB,20050922,053500,28.30,28.30,28.30,28.30
USDRUB,20050922,054000,28.30,28.30,28.30,28.30
USDRUB,20050922,054500,28.30,28.30,28.30,28.30
USDRUB,20050922,055000,28.30,28.30,28.30,28.30
USDRUB,20050922,055500,28.30,28.30,28.30,28.30
USDRUB,20050922,060000,28.30,28.30,28.30,28.30
USDRUB,20050922,060500,28.30,28.30,28.30,28.30
USDRUB,20050922,061000,28.30,28.30,28.30,28.30
USDRUB,20050922,061500,28.30,28.30,28.30,28.30
USDRUB,20050922,062000,28.30,28.30,28.30,28.30
USDRUB,20050922,062500,28.30,28.30,28.30,28.30
USDRUB,20050922,062800,28.31,28.31,28.31,28.31
USDRUB,20050922,063000,28.32,28.32,28.32,28.32
USDRUB,20050922,063200,28.33,28.33,28.33,28.33
USDRUB,20050922,063700,28.33,28.33,28.33,28.33
USDRUB,20050922,064200,28.33,28.33,28.33,28.33
USDRUB,20050922,064700,28.33,28.33,28.33,28.33
USDRUB,20050922,065200,28.33,28.33,28.33,28.33
USDRUB,20050922,065700,28.33,28.33,28.33,28.33
USDRUB,20050922,070200,28.33,28.33,28.33,28.33
USDRUB,20050922,070700,28.33,28.33,28.33,28.33
USDRUB,20050922,071200,28.33,28.33,28.33,28.33
USDRUB,20050922,071700,28.33,28.33,28.33,28.33
USDRUB,20050922,072200,28.33,28.33,28.33,28.33
USDRUB,20050922,072700,28.33,28.33,28.33,28.33
USDRUB,20050922,073200,28.33,28.33,28.33,28.33
USDRUB,20050922,073500,28.32,28.32,28.32,28.32
USDRUB,20050922,073900,28.31,28.31,28.31,28.31
USDRUB,20050922,074400,28.31,28.31,28.31,28.31
USDRUB,20050922,074900,28.31,28.31,28.31,28.31
USDRUB,20050922,075400,28.31,28.31,28.31,28.31
USDRUB,20050922,075900,28.31,28.31,28.31,28.31
USDRUB,20050922,080400,28.31,28.31,28.31,28.31
USDRUB,20050922,080600,28.30,28.30,28.30,28.30
USDRUB,20050922,081000,28.31,28.31,28.31,28.31
USDRUB,20050922,081500,28.31,28.31,28.31,28.31
USDRUB,20050922,082000,28.31,28.31,28.31,28.31
USDRUB,20050922,082500,28.31,28.31,28.31,28.31
USDRUB,20050922,083000,28.31,28.31,28.31,28.31
USDRUB,20050922,083500,28.31,28.31,28.31,28.31
USDRUB,20050922,084000,28.31,28.31,28.31,28.31
USDRUB,20050922,084500,28.31,28.31,28.31,28.31
USDRUB,20050922,085000,28.31,28.31,28.31,28.31
USDRUB,20050922,085100,28.30,28.30,28.30,28.30
USDRUB,20050922,085600,28.30,28.30,28.30,28.30
USDRUB,20050922,090100,28.30,28.30,28.30,28.30
USDRUB,20050922,090400,28.31,28.31,28.31,28.31
USDRUB,20050922,090500,28.30,28.30,28.30,28.30
USDRUB,20050922,090600,28.31,28.31,28.31,28.31
USDRUB,20050922,091100,28.31,28.31,28.31,28.31
USDRUB,20050922,091600,28.31,28.31,28.31,28.31
USDRUB,20050922,092100,28.31,28.31,28.31,28.31
USDRUB,20050922,092600,28.31,28.31,28.31,28.31
USDRUB,20050922,093100,28.31,28.31,28.31,28.31
USDRUB,20050922,093600,28.31,28.31,28.31,28.31
USDRUB,20050922,094100,28.31,28.31,28.31,28.31
USDRUB,20050922,094600,28.31,28.31,28.31,28.31
USDRUB,20050922,095100,28.31,28.31,28.31,28.31
USDRUB,20050922,095300,28.30,28.30,28.30,28.30
USDRUB,20050922,095500,28.31,28.31,28.31,28.31
USDRUB,20050922,100000,28.31,28.31,28.31,28.31
USDRUB,20050922,100500,28.30,28.30,28.30,28.30
USDRUB,20050922,101000,28.30,28.30,28.30,28.30
USDRUB,20050922,101500,28.30,28.30,28.30,28.30
USDRUB,20050922,101600,28.31,28.31,28.31,28.31
USDRUB,20050922,102100,28.31,28.31,28.31,28.31
USDRUB,20050922,102600,28.31,28.31,28.31,28.31
USDRUB,20050922,103100,28.31,28.31,28.31,28.31
USDRUB,20050922,103600,28.31,28.31,28.31,28.31
USDRUB,20050922,104100,28.31,28.31,28.31,28.31
USDRUB,20050922,104600,28.31,28.31,28.31,28.31
USDRUB,20050922,105100,28.31,28.31,28.31,28.31
USDRUB,20050922,105600,28.31,28.31,28.31,28.31
USDRUB,20050922,110100,28.31,28.31,28.31,28.31
USDRUB,20050922,110600,28.31,28.31,28.31,28.31
USDRUB,20050922,111100,28.31,28.31,28.31,28.31
USDRUB,20050922,111400,28.32,28.32,28.32,28.32
USDRUB,20050922,111900,28.32,28.32,28.32,28.32
USDRUB,20050922,112200,28.31,28.31,28.31,28.31
USDRUB,20050922,112700,28.31,28.31,28.31,28.31
USDRUB,20050922,112800,28.32,28.32,28.32,28.32
USDRUB,20050922,113300,28.32,28.32,28.32,28.32
USDRUB,20050922,113800,28.32,28.32,28.32,28.32
USDRUB,20050922,114300,28.31,28.31,28.31,28.31
USDRUB,20050922,114800,28.32,28.32,28.32,28.32
USDRUB,20050922,115300,28.31,28.31,28.31,28.31
USDRUB,20050922,115600,28.32,28.32,28.32,28.32
USDRUB,20050922,120100,28.32,28.32,28.32,28.32
USDRUB,20050922,120600,28.32,28.32,28.32,28.32
USDRUB,20050922,120900,28.33,28.33,28.33,28.33
USDRUB,20050922,121000,28.32,28.32,28.32,28.32
USDRUB,20050922,121500,28.32,28.32,28.32,28.32
USDRUB,20050922,122000,28.32,28.32,28.32,28.32
USDRUB,20050922,122500,28.32,28.32,28.32,28.32
USDRUB,20050922,123000,28.32,28.32,28.32,28.32
USDRUB,20050922,123500,28.32,28.32,28.32,28.32
USDRUB,20050922,124000,28.31,28.31,28.31,28.31
USDRUB,20050922,124500,28.31,28.31,28.31,28.31
USDRUB,20050922,125000,28.31,28.31,28.31,28.31
USDRUB,20050922,125500,28.31,28.31,28.31,28.31
USDRUB,20050922,130000,28.31,28.31,28.31,28.31
USDRUB,20050922,130500,28.31,28.31,28.31,28.31
USDRUB,20050922,131000,28.31,28.31,28.31,28.31
USDRUB,20050922,131200,28.30,28.30,28.30,28.30
USDRUB,20050922,131700,28.30,28.30,28.30,28.30
USDRUB,20050922,132200,28.30,28.30,28.30,28.30
USDRUB,20050922,132700,28.30,28.30,28.30,28.30
USDRUB,20050922,133200,28.30,28.30,28.30,28.30
USDRUB,20050922,133700,28.30,28.30,28.30,28.30
USDRUB,20050922,134200,28.30,28.30,28.30,28.30
USDRUB,20050922,134700,28.30,28.30,28.30,28.30
USDRUB,20050922,135200,28.30,28.30,28.30,28.30
USDRUB,20050922,135700,28.30,28.30,28.30,28.30
USDRUB,20050922,140200,28.30,28.30,28.30,28.30
USDRUB,20050922,140700,28.30,28.30,28.30,28.30
USDRUB,20050922,141200,28.30,28.30,28.30,28.30
USDRUB,20050922,141700,28.30,28.30,28.30,28.30
USDRUB,20050922,142200,28.30,28.30,28.30,28.30
USDRUB,20050922,142600,28.31,28.31,28.31,28.31
USDRUB,20050922,142700,28.30,28.30,28.30,28.30
USDRUB,20050922,143200,28.31,28.31,28.31,28.31
USDRUB,20050922,143700,28.31,28.31,28.31,28.31
USDRUB,20050922,144200,28.31,28.31,28.31,28.31
USDRUB,20050922,144700,28.31,28.31,28.31,28.31
USDRUB,20050922,144800,28.32,28.32,28.32,28.32
USDRUB,20050922,145300,28.32,28.32,28.32,28.32
USDRUB,20050922,145800,28.32,28.32,28.32,28.32
USDRUB,20050922,150300,28.32,28.32,28.32,28.32
USDRUB,20050922,150800,28.32,28.32,28.32,28.32
USDRUB,20050922,151300,28.32,28.32,28.32,28.32
USDRUB,20050922,151800,28.32,28.32,28.32,28.32
USDRUB,20050922,151900,28.31,28.31,28.31,28.31
USDRUB,20050922,152400,28.31,28.31,28.31,28.31
USDRUB,20050922,152900,28.31,28.31,28.31,28.31
USDRUB,20050922,153400,28.31,28.31,28.31,28.31
USDRUB,20050922,153900,28.31,28.31,28.31,28.31
USDRUB,20050922,154400,28.31,28.31,28.31,28.31
USDRUB,20050922,154900,28.31,28.31,28.31,28.31
USDRUB,20050922,155400,28.31,28.31,28.31,28.31
USDRUB,20050922,155900,28.31,28.31,28.31,28.31
USDRUB,20050922,160400,28.31,28.31,28.31,28.31
USDRUB,20050922,160900,28.31,28.31,28.31,28.31
USDRUB,20050922,161400,28.31,28.31,28.31,28.31
USDRUB,20050922,161900,28.31,28.31,28.31,28.31
USDRUB,20050922,162400,28.31,28.31,28.31,28.31
USDRUB,20050922,162900,28.31,28.31,28.31,28.31
USDRUB,20050922,163400,28.31,28.31,28.31,28.31
USDRUB,20050922,163900,28.31,28.31,28.31,28.31
USDRUB,20050922,164200,28.32,28.32,28.32,28.32
USDRUB,20050922,164400,28.34,28.34,28.34,28.34
USDRUB,20050922,164900,28.34,28.34,28.34,28.34
USDRUB,20050922,165400,28.34,28.34,28.34,28.34
USDRUB,20050922,165900,28.34,28.34,28.34,28.34
USDRUB,20050922,170400,28.34,28.34,28.34,28.34
USDRUB,20050922,170900,28.34,28.34,28.34,28.34
USDRUB,20050922,171400,28.34,28.34,28.34,28.34
USDRUB,20050922,171900,28.34,28.34,28.34,28.34
USDRUB,20050922,172400,28.34,28.34,28.34,28.34
USDRUB,20050922,172900,28.34,28.34,28.34,28.34
USDRUB,20050922,173400,28.34,28.34,28.34,28.34
USDRUB,20050922,173900,28.34,28.34,28.34,28.34
USDRUB,20050922,174400,28.34,28.34,28.34,28.34
USDRUB,20050922,174900,28.34,28.34,28.34,28.34
USDRUB,20050922,175400,28.34,28.34,28.34,28.34
USDRUB,20050922,175900,28.34,28.34,28.34,28.34
USDRUB,20050922,180400,28.34,28.34,28.34,28.34
USDRUB,20050922,180900,28.34,28.34,28.34,28.34
USDRUB,20050922,181400,28.34,28.34,28.34,28.34
USDRUB,20050922,181900,28.34,28.34,28.34,28.34
USDRUB,20050922,182400,28.34,28.34,28.34,28.34
USDRUB,20050922,182900,28.34,28.34,28.34,28.34
USDRUB,20050922,183400,28.34,28.34,28.34,28.34
USDRUB,20050922,183900,28.34,28.34,28.34,28.34
USDRUB,20050922,184400,28.34,28.34,28.34,28.34
USDRUB,20050922,184900,28.34,28.34,28.34,28.34
USDRUB,20050922,185400,28.34,28.34,28.34,28.34
USDRUB,20050922,185900,28.34,28.34,28.34,28.34
USDRUB,20050922,190400,28.34,28.34,28.34,28.34
USDRUB,20050922,190900,28.34,28.34,28.34,28.34
USDRUB,20050922,191400,28.34,28.34,28.34,28.34
USDRUB,20050922,191900,28.34,28.34,28.34,28.34
USDRUB,20050922,192400,28.34,28.34,28.34,28.34
USDRUB,20050922,192900,28.34,28.34,28.34,28.34
USDRUB,20050922,193400,28.34,28.34,28.34,28.34
USDRUB,20050922,193900,28.34,28.34,28.34,28.34
USDRUB,20050922,194400,28.34,28.34,28.34,28.34
USDRUB,20050922,194900,28.34,28.34,28.34,28.34
USDRUB,20050922,195400,28.34,28.34,28.34,28.34
USDRUB,20050922,195900,28.34,28.34,28.34,28.34
USDRUB,20050922,200400,28.34,28.34,28.34,28.34
USDRUB,20050922,200900,28.34,28.34,28.34,28.34
USDRUB,20050922,201400,28.34,28.34,28.34,28.34
USDRUB,20050922,201900,28.34,28.34,28.34,28.34
USDRUB,20050922,202400,28.34,28.34,28.34,28.34
USDRUB,20050922,202900,28.34,28.34,28.34,28.34
USDRUB,20050922,203400,28.34,28.34,28.34,28.34
USDRUB,20050922,203900,28.34,28.34,28.34,28.34
USDRUB,20050922,204400,28.34,28.34,28.34,28.34
USDRUB,20050922,204900,28.34,28.34,28.34,28.34
USDRUB,20050922,205400,28.34,28.34,28.34,28.34
USDRUB,20050922,205900,28.34,28.34,28.34,28.34
USDRUB,20050922,210400,28.34,28.34,28.34,28.34
USDRUB,20050922,210900,28.34,28.34,28.34,28.34
USDRUB,20050922,211400,28.34,28.34,28.34,28.34
USDRUB,20050922,211900,28.34,28.34,28.34,28.34
USDRUB,20050922,212400,28.34,28.34,28.34,28.34
USDRUB,20050922,212900,28.34,28.34,28.34,28.34
USDRUB,20050922,213400,28.34,28.34,28.34,28.34
USDRUB,20050922,213900,28.34,28.34,28.34,28.34
USDRUB,20050922,214400,28.34,28.34,28.34,28.34
USDRUB,20050922,214900,28.34,28.34,28.34,28.34
USDRUB,20050922,215400,28.34,28.34,28.34,28.34
USDRUB,20050922,215900,28.34,28.34,28.34,28.34
USDRUB,20050922,220400,28.34,28.34,28.34,28.34
USDRUB,20050922,220900,28.34,28.34,28.34,28.34
USDRUB,20050922,221400,28.34,28.34,28.34,28.34
USDRUB,20050922,221900,28.34,28.34,28.34,28.34
USDRUB,20050922,222400,28.34,28.34,28.34,28.34
USDRUB,20050922,222900,28.34,28.34,28.34,28.34
USDRUB,20050922,223400,28.34,28.34,28.34,28.34
USDRUB,20050922,223900,28.34,28.34,28.34,28.34
USDRUB,20050922,224400,28.34,28.34,28.34,28.34
USDRUB,20050922,224900,28.34,28.34,28.34,28.34
USDRUB,20050922,225400,28.34,28.34,28.34,28.34
USDRUB,20050922,225900,28.34,28.34,28.34,28.34
USDRUB,20050922,230400,28.34,28.34,28.34,28.34
USDRUB,20050922,230900,28.34,28.34,28.34,28.34
USDRUB,20050922,231400,28.34,28.34,28.34,28.34
USDRUB,20050922,231900,28.34,28.34,28.34,28.34
USDRUB,20050922,232400,28.34,28.34,28.34,28.34
USDRUB,20050922,232900,28.34,28.34,28.34,28.34
USDRUB,20050922,233400,28.34,28.34,28.34,28.34
USDRUB,20050922,233900,28.34,28.34,28.34,28.34
USDRUB,20050922,234400,28.34,28.34,28.34,28.34
USDRUB,20050922,234900,28.34,28.34,28.34,28.34
USDRUB,20050922,235400,28.34,28.34,28.34,28.34
USDRUB,20050922,235900,28.34,28.34,28.34,28.34
USDSEK,20050922,000100,7.636,7.636,7.635,7.635
USDSEK,20050922,000200,7.634,7.634,7.634,7.634
USDSEK,20050922,000300,7.635,7.635,7.635,7.635
USDSEK,20050922,000400,7.634,7.634,7.634,7.634
USDSEK,20050922,000500,7.634,7.634,7.634,7.634
USDSEK,20050922,000600,7.634,7.634,7.634,7.634
USDSEK,20050922,000700,7.634,7.635,7.634,7.635
USDSEK,20050922,000800,7.635,7.635,7.635,7.635
USDSEK,20050922,000900,7.635,7.635,7.635,7.635
USDSEK,20050922,001000,7.637,7.637,7.637,7.637
USDSEK,20050922,001100,7.637,7.637,7.635,7.635
USDSEK,20050922,001200,7.635,7.635,7.635,7.635
USDSEK,20050922,001300,7.636,7.636,7.636,7.636
USDSEK,20050922,001400,7.636,7.636,7.636,7.636
USDSEK,20050922,001500,7.636,7.636,7.636,7.636
USDSEK,20050922,001600,7.636,7.636,7.636,7.636
USDSEK,20050922,001700,7.636,7.636,7.634,7.635
USDSEK,20050922,001800,7.635,7.635,7.635,7.635
USDSEK,20050922,001900,7.636,7.636,7.636,7.636
USDSEK,20050922,002000,7.636,7.636,7.636,7.636
USDSEK,20050922,002100,7.636,7.636,7.635,7.635
USDSEK,20050922,002200,7.635,7.635,7.635,7.635
USDSEK,20050922,002300,7.636,7.636,7.636,7.636
USDSEK,20050922,002400,7.635,7.635,7.635,7.635
USDSEK,20050922,002500,7.635,7.635,7.633,7.634
USDSEK,20050922,002600,7.634,7.634,7.634,7.634
USDSEK,20050922,002700,7.633,7.633,7.633,7.633
USDSEK,20050922,002800,7.634,7.634,7.634,7.634
USDSEK,20050922,002900,7.634,7.634,7.634,7.634
USDSEK,20050922,003000,7.634,7.634,7.633,7.634
USDSEK,20050922,003100,7.633,7.633,7.633,7.633
USDSEK,20050922,003200,7.633,7.634,7.633,7.634
USDSEK,20050922,003300,7.633,7.633,7.632,7.632
USDSEK,20050922,003400,7.632,7.632,7.632,7.632
USDSEK,20050922,003500,7.633,7.633,7.632,7.632
USDSEK,20050922,003600,7.632,7.633,7.632,7.633
USDSEK,20050922,003700,7.632,7.632,7.632,7.632
USDSEK,20050922,003800,7.632,7.632,7.632,7.632
USDSEK,20050922,003900,7.632,7.632,7.632,7.632
USDSEK,20050922,004000,7.633,7.634,7.633,7.634
USDSEK,20050922,004100,7.634,7.634,7.634,7.634
USDSEK,20050922,004200,7.633,7.633,7.631,7.632
USDSEK,20050922,004300,7.631,7.632,7.631,7.632
USDSEK,20050922,004400,7.632,7.632,7.632,7.632
USDSEK,20050922,004500,7.632,7.632,7.631,7.631
USDSEK,20050922,004600,7.631,7.631,7.631,7.631
USDSEK,20050922,004700,7.632,7.632,7.632,7.632
USDSEK,20050922,004800,7.632,7.632,7.632,7.632
USDSEK,20050922,004900,7.632,7.632,7.632,7.632
USDSEK,20050922,005000,7.631,7.631,7.631,7.631
USDSEK,20050922,005100,7.631,7.631,7.631,7.631
USDSEK,20050922,005200,7.632,7.632,7.632,7.632
USDSEK,20050922,005300,7.632,7.632,7.632,7.632
USDSEK,20050922,005400,7.632,7.632,7.632,7.632
USDSEK,20050922,005500,7.632,7.632,7.632,7.632
USDSEK,20050922,005600,7.632,7.632,7.632,7.632
USDSEK,20050922,005700,7.632,7.633,7.632,7.633
USDSEK,20050922,005800,7.632,7.632,7.632,7.632
USDSEK,20050922,005900,7.632,7.632,7.632,7.632
USDSEK,20050922,010000,7.632,7.632,7.630,7.630
USDSEK,20050922,010100,7.629,7.630,7.629,7.630
USDSEK,20050922,010200,7.630,7.631,7.630,7.631
USDSEK,20050922,010300,7.631,7.631,7.631,7.631
USDSEK,20050922,010400,7.632,7.632,7.632,7.632
USDSEK,20050922,010500,7.632,7.633,7.632,7.633
USDSEK,20050922,010600,7.632,7.634,7.632,7.633
USDSEK,20050922,010700,7.634,7.634,7.634,7.634
USDSEK,20050922,010800,7.634,7.634,7.634,7.634
USDSEK,20050922,010900,7.634,7.635,7.634,7.635
USDSEK,20050922,011000,7.635,7.635,7.635,7.635
USDSEK,20050922,011100,7.635,7.635,7.634,7.634
USDSEK,20050922,011200,7.634,7.634,7.634,7.634
USDSEK,20050922,011300,7.633,7.633,7.633,7.633
USDSEK,20050922,011400,7.634,7.634,7.633,7.634
USDSEK,20050922,011500,7.634,7.634,7.634,7.634
USDSEK,20050922,011600,7.634,7.634,7.634,7.634
USDSEK,20050922,011700,7.634,7.634,7.634,7.634
USDSEK,20050922,011800,7.634,7.634,7.634,7.634
USDSEK,20050922,011900,7.635,7.635,7.635,7.635
USDSEK,20050922,012000,7.635,7.635,7.635,7.635
USDSEK,20050922,012100,7.634,7.634,7.634,7.634
USDSEK,20050922,012200,7.634,7.634,7.634,7.634
USDSEK,20050922,012300,7.634,7.634,7.634,7.634
USDSEK,20050922,012400,7.634,7.635,7.633,7.635
USDSEK,20050922,012500,7.635,7.635,7.635,7.635
USDSEK,20050922,012600,7.634,7.634,7.634,7.634
USDSEK,20050922,012700,7.634,7.634,7.633,7.633
USDSEK,20050922,012800,7.633,7.633,7.633,7.633
USDSEK,20050922,012900,7.632,7.633,7.632,7.633
USDSEK,20050922,013000,7.634,7.634,7.634,7.634
USDSEK,20050922,013100,7.634,7.634,7.633,7.634
USDSEK,20050922,013200,7.634,7.634,7.634,7.634
USDSEK,20050922,013300,7.633,7.633,7.631,7.631
USDSEK,20050922,013400,7.630,7.631,7.630,7.630
USDSEK,20050922,013500,7.629,7.629,7.629,7.629
USDSEK,20050922,013600,7.629,7.629,7.629,7.629
USDSEK,20050922,013700,7.629,7.629,7.629,7.629
USDSEK,20050922,013800,7.629,7.629,7.629,7.629
USDSEK,20050922,013900,7.629,7.629,7.629,7.629
USDSEK,20050922,014000,7.628,7.629,7.628,7.629
USDSEK,20050922,014100,7.629,7.629,7.629,7.629
USDSEK,20050922,014200,7.629,7.629,7.629,7.629
USDSEK,20050922,014300,7.628,7.628,7.627,7.628
USDSEK,20050922,014400,7.627,7.627,7.625,7.627
USDSEK,20050922,014500,7.626,7.626,7.623,7.623
USDSEK,20050922,014600,7.622,7.622,7.614,7.616
USDSEK,20050922,014700,7.615,7.615,7.612,7.612
USDSEK,20050922,014800,7.611,7.611,7.610,7.610
USDSEK,20050922,014900,7.611,7.612,7.611,7.612
USDSEK,20050922,015000,7.612,7.612,7.612,7.612
USDSEK,20050922,015100,7.611,7.611,7.608,7.610
USDSEK,20050922,015200,7.609,7.610,7.609,7.610
USDSEK,20050922,015300,7.611,7.612,7.611,7.612
USDSEK,20050922,015400,7.611,7.612,7.611,7.611
USDSEK,20050922,015500,7.612,7.612,7.612,7.612
USDSEK,20050922,015600,7.612,7.613,7.612,7.612
USDSEK,20050922,015700,7.613,7.613,7.613,7.613
USDSEK,20050922,015800,7.613,7.613,7.612,7.612
USDSEK,20050922,015900,7.611,7.611,7.610,7.610
USDSEK,20050922,020000,7.610,7.610,7.610,7.610
USDSEK,20050922,020100,7.610,7.610,7.610,7.610
USDSEK,20050922,020200,7.611,7.611,7.611,7.611
USDSEK,20050922,020300,7.611,7.611,7.610,7.610
USDSEK,20050922,020400,7.611,7.611,7.610,7.610
USDSEK,20050922,020500,7.610,7.610,7.610,7.610
USDSEK,20050922,020600,7.611,7.611,7.610,7.610
USDSEK,20050922,020700,7.609,7.609,7.609,7.609
USDSEK,20050922,020800,7.608,7.608,7.608,7.608
USDSEK,20050922,020900,7.608,7.608,7.607,7.607
USDSEK,20050922,021000,7.607,7.607,7.607,7.607
USDSEK,20050922,021100,7.608,7.608,7.606,7.607
USDSEK,20050922,021200,7.606,7.607,7.606,7.607
USDSEK,20050922,021300,7.606,7.607,7.605,7.607
USDSEK,20050922,021400,7.607,7.607,7.607,7.607
USDSEK,20050922,021500,7.606,7.606,7.606,7.606
USDSEK,20050922,021600,7.606,7.606,7.606,7.606
USDSEK,20050922,021700,7.607,7.607,7.607,7.607
USDSEK,20050922,021800,7.607,7.608,7.607,7.608
USDSEK,20050922,021900,7.607,7.607,7.607,7.607
USDSEK,20050922,022000,7.608,7.608,7.607,7.607
USDSEK,20050922,022100,7.608,7.609,7.608,7.609
USDSEK,20050922,022200,7.608,7.610,7.608,7.610
USDSEK,20050922,022300,7.611,7.611,7.609,7.609
USDSEK,20050922,022400,7.610,7.610,7.609,7.609
USDSEK,20050922,022500,7.609,7.609,7.609,7.609
USDSEK,20050922,022600,7.609,7.610,7.609,7.610
USDSEK,20050922,022700,7.610,7.610,7.610,7.610
USDSEK,20050922,022800,7.609,7.610,7.609,7.609
USDSEK,20050922,022900,7.609,7.609,7.609,7.609
USDSEK,20050922,023000,7.608,7.608,7.608,7.608
USDSEK,20050922,023100,7.608,7.608,7.608,7.608
USDSEK,20050922,023200,7.608,7.610,7.608,7.610
USDSEK,20050922,023300,7.609,7.610,7.609,7.610
USDSEK,20050922,023400,7.609,7.610,7.609,7.609
USDSEK,20050922,023500,7.610,7.610,7.610,7.610
USDSEK,20050922,023600,7.609,7.611,7.609,7.610
USDSEK,20050922,023700,7.609,7.610,7.609,7.609
USDSEK,20050922,023800,7.610,7.610,7.610,7.610
USDSEK,20050922,023900,7.609,7.609,7.609,7.609
USDSEK,20050922,024000,7.609,7.610,7.609,7.610
USDSEK,20050922,024100,7.611,7.611,7.610,7.611
USDSEK,20050922,024200,7.612,7.612,7.610,7.610
USDSEK,20050922,024300,7.609,7.610,7.609,7.610
USDSEK,20050922,024500,7.610,7.611,7.609,7.611
USDSEK,20050922,024600,7.610,7.610,7.610,7.610
USDSEK,20050922,024700,7.610,7.610,7.610,7.610
USDSEK,20050922,024800,7.610,7.610,7.610,7.610
USDSEK,20050922,024900,7.610,7.611,7.610,7.611
USDSEK,20050922,025000,7.611,7.611,7.611,7.611
USDSEK,20050922,025100,7.611,7.611,7.611,7.611
USDSEK,20050922,025200,7.612,7.612,7.612,7.612
USDSEK,20050922,025300,7.613,7.614,7.613,7.614
USDSEK,20050922,025400,7.614,7.614,7.613,7.613
USDSEK,20050922,025500,7.614,7.614,7.614,7.614
USDSEK,20050922,025600,7.614,7.614,7.614,7.614
USDSEK,20050922,025700,7.614,7.615,7.614,7.615
USDSEK,20050922,025800,7.614,7.614,7.613,7.614
USDSEK,20050922,025900,7.614,7.614,7.614,7.614
USDSEK,20050922,030000,7.613,7.613,7.613,7.613
USDSEK,20050922,030100,7.613,7.613,7.613,7.613
USDSEK,20050922,030200,7.613,7.613,7.612,7.612
USDSEK,20050922,030300,7.613,7.613,7.612,7.613
USDSEK,20050922,030400,7.612,7.613,7.612,7.613
USDSEK,20050922,030500,7.613,7.614,7.613,7.614
USDSEK,20050922,030600,7.614,7.614,7.614,7.614
USDSEK,20050922,030700,7.615,7.618,7.615,7.616
USDSEK,20050922,030800,7.617,7.618,7.617,7.618
USDSEK,20050922,030900,7.618,7.618,7.618,7.618
USDSEK,20050922,031000,7.618,7.618,7.618,7.618
USDSEK,20050922,031100,7.619,7.619,7.618,7.618
USDSEK,20050922,031200,7.619,7.620,7.619,7.620
USDSEK,20050922,031300,7.621,7.626,7.621,7.626
USDSEK,20050922,031400,7.627,7.630,7.627,7.630
USDSEK,20050922,031500,7.629,7.630,7.628,7.630
USDSEK,20050922,031600,7.629,7.630,7.629,7.630
USDSEK,20050922,031700,7.630,7.630,7.630,7.630
USDSEK,20050922,031800,7.630,7.630,7.629,7.629
USDSEK,20050922,031900,7.630,7.630,7.629,7.630
USDSEK,20050922,032000,7.629,7.629,7.629,7.629
USDSEK,20050922,032100,7.629,7.629,7.629,7.629
USDSEK,20050922,032200,7.629,7.629,7.628,7.628
USDSEK,20050922,032300,7.627,7.628,7.627,7.628
USDSEK,20050922,032400,7.627,7.628,7.627,7.628
USDSEK,20050922,032500,7.628,7.628,7.628,7.628
USDSEK,20050922,032600,7.629,7.629,7.629,7.629
USDSEK,20050922,032700,7.629,7.629,7.629,7.629
USDSEK,20050922,032800,7.629,7.630,7.629,7.630
USDSEK,20050922,032900,7.630,7.630,7.630,7.630
USDSEK,20050922,033000,7.631,7.631,7.631,7.631
USDSEK,20050922,033100,7.631,7.631,7.631,7.631
USDSEK,20050922,033200,7.631,7.631,7.631,7.631
USDSEK,20050922,033300,7.631,7.631,7.631,7.631
USDSEK,20050922,033400,7.631,7.631,7.631,7.631
USDSEK,20050922,033500,7.631,7.631,7.630,7.630
USDSEK,20050922,033600,7.629,7.629,7.628,7.628
USDSEK,20050922,033700,7.628,7.629,7.628,7.629
USDSEK,20050922,033800,7.629,7.629,7.629,7.629
USDSEK,20050922,033900,7.629,7.629,7.629,7.629
USDSEK,20050922,034000,7.630,7.630,7.630,7.630
USDSEK,20050922,034100,7.630,7.630,7.630,7.630
USDSEK,20050922,034200,7.630,7.630,7.630,7.630
USDSEK,20050922,034300,7.630,7.630,7.630,7.630
USDSEK,20050922,034400,7.631,7.631,7.630,7.630
USDSEK,20050922,034500,7.630,7.630,7.630,7.630
USDSEK,20050922,034600,7.631,7.632,7.631,7.631
USDSEK,20050922,034700,7.632,7.634,7.632,7.634
USDSEK,20050922,034800,7.635,7.636,7.635,7.636
USDSEK,20050922,034900,7.637,7.637,7.637,7.637
USDSEK,20050922,035000,7.637,7.637,7.637,7.637
USDSEK,20050922,035100,7.637,7.637,7.637,7.637
USDSEK,20050922,035200,7.637,7.637,7.637,7.637
USDSEK,20050922,035300,7.637,7.637,7.637,7.637
USDSEK,20050922,035400,7.637,7.642,7.637,7.642
USDSEK,20050922,035500,7.643,7.643,7.642,7.643
USDSEK,20050922,035600,7.643,7.643,7.641,7.641
USDSEK,20050922,035700,7.642,7.642,7.641,7.641
USDSEK,20050922,035800,7.641,7.641,7.641,7.641
USDSEK,20050922,035900,7.641,7.641,7.641,7.641
USDSEK,20050922,040000,7.642,7.642,7.641,7.642
USDSEK,20050922,040100,7.643,7.643,7.643,7.643
USDSEK,20050922,040200,7.643,7.644,7.642,7.642
USDSEK,20050922,040300,7.643,7.643,7.642,7.642
USDSEK,20050922,040400,7.642,7.642,7.641,7.641
USDSEK,20050922,040500,7.640,7.640,7.640,7.640
USDSEK,20050922,040600,7.640,7.640,7.640,7.640
USDSEK,20050922,040700,7.641,7.642,7.641,7.642
USDSEK,20050922,040800,7.642,7.642,7.642,7.642
USDSEK,20050922,040900,7.642,7.642,7.642,7.642
USDSEK,20050922,041000,7.641,7.642,7.641,7.642
USDSEK,20050922,041100,7.643,7.643,7.643,7.643
USDSEK,20050922,041200,7.644,7.648,7.644,7.648
USDSEK,20050922,041300,7.649,7.650,7.648,7.648
USDSEK,20050922,041400,7.649,7.649,7.648,7.649
USDSEK,20050922,041500,7.648,7.649,7.648,7.649
USDSEK,20050922,041600,7.648,7.648,7.647,7.647
USDSEK,20050922,041700,7.648,7.648,7.647,7.647
USDSEK,20050922,041800,7.646,7.646,7.645,7.645
USDSEK,20050922,041900,7.646,7.646,7.646,7.646
USDSEK,20050922,042000,7.646,7.646,7.645,7.645
USDSEK,20050922,042100,7.644,7.644,7.643,7.643
USDSEK,20050922,042200,7.643,7.644,7.643,7.644
USDSEK,20050922,042300,7.643,7.643,7.643,7.643
USDSEK,20050922,042400,7.643,7.644,7.643,7.644
USDSEK,20050922,042500,7.643,7.643,7.643,7.643
USDSEK,20050922,042600,7.642,7.643,7.642,7.643
USDSEK,20050922,042700,7.643,7.643,7.643,7.643
USDSEK,20050922,042800,7.644,7.644,7.644,7.644
USDSEK,20050922,042900,7.645,7.645,7.645,7.645
USDSEK,20050922,043000,7.645,7.647,7.645,7.647
USDSEK,20050922,043100,7.647,7.647,7.647,7.647
USDSEK,20050922,043200,7.647,7.648,7.647,7.648
USDSEK,20050922,043300,7.648,7.648,7.648,7.648
USDSEK,20050922,043400,7.647,7.647,7.647,7.647
USDSEK,20050922,043500,7.647,7.647,7.644,7.644
USDSEK,20050922,043600,7.644,7.644,7.644,7.644
USDSEK,20050922,043700,7.644,7.644,7.644,7.644
USDSEK,20050922,043800,7.643,7.643,7.643,7.643
USDSEK,20050922,043900,7.643,7.643,7.642,7.642
USDSEK,20050922,044000,7.641,7.641,7.641,7.641
USDSEK,20050922,044100,7.641,7.641,7.639,7.639
USDSEK,20050922,044200,7.640,7.640,7.639,7.639
USDSEK,20050922,044300,7.640,7.640,7.639,7.640
USDSEK,20050922,044400,7.641,7.642,7.641,7.642
USDSEK,20050922,044500,7.643,7.643,7.643,7.643
USDSEK,20050922,044600,7.642,7.642,7.642,7.642
USDSEK,20050922,044700,7.642,7.643,7.642,7.643
USDSEK,20050922,044800,7.643,7.643,7.643,7.643
USDSEK,20050922,044900,7.644,7.644,7.643,7.644
USDSEK,20050922,045000,7.644,7.644,7.644,7.644
USDSEK,20050922,045100,7.643,7.643,7.643,7.643
USDSEK,20050922,045200,7.643,7.643,7.643,7.643
USDSEK,20050922,045300,7.643,7.643,7.643,7.643
USDSEK,20050922,045400,7.643,7.643,7.643,7.643
USDSEK,20050922,045500,7.643,7.643,7.643,7.643
USDSEK,20050922,045600,7.643,7.643,7.643,7.643
USDSEK,20050922,045700,7.643,7.643,7.643,7.643
USDSEK,20050922,045800,7.643,7.644,7.643,7.644
USDSEK,20050922,045900,7.644,7.644,7.644,7.644
USDSEK,20050922,050000,7.644,7.644,7.644,7.644
USDSEK,20050922,050100,7.643,7.644,7.643,7.643
USDSEK,20050922,050200,7.644,7.644,7.643,7.644
USDSEK,20050922,050300,7.643,7.643,7.643,7.643
USDSEK,20050922,050400,7.643,7.643,7.643,7.643
USDSEK,20050922,050500,7.643,7.643,7.643,7.643
USDSEK,20050922,050600,7.643,7.643,7.643,7.643
USDSEK,20050922,050700,7.642,7.643,7.642,7.643
USDSEK,20050922,050800,7.642,7.643,7.642,7.643
USDSEK,20050922,050900,7.643,7.643,7.643,7.643
USDSEK,20050922,051000,7.642,7.643,7.642,7.643
USDSEK,20050922,051100,7.643,7.643,7.643,7.643
USDSEK,20050922,051200,7.643,7.643,7.643,7.643
USDSEK,20050922,051300,7.643,7.643,7.643,7.643
USDSEK,20050922,051400,7.643,7.643,7.643,7.643
USDSEK,20050922,051500,7.642,7.642,7.642,7.642
USDSEK,20050922,051600,7.642,7.642,7.642,7.642
USDSEK,20050922,051700,7.642,7.642,7.642,7.642
USDSEK,20050922,051800,7.642,7.642,7.641,7.641
USDSEK,20050922,051900,7.641,7.641,7.640,7.640
USDSEK,20050922,052000,7.640,7.640,7.640,7.640
USDSEK,20050922,052100,7.641,7.642,7.641,7.641
USDSEK,20050922,052200,7.641,7.641,7.641,7.641
USDSEK,20050922,052300,7.641,7.641,7.641,7.641
USDSEK,20050922,052400,7.642,7.642,7.641,7.642
USDSEK,20050922,052500,7.641,7.641,7.641,7.641
USDSEK,20050922,052600,7.640,7.641,7.640,7.640
USDSEK,20050922,052700,7.639,7.639,7.638,7.639
USDSEK,20050922,052800,7.639,7.640,7.639,7.640
USDSEK,20050922,052900,7.640,7.640,7.640,7.640
USDSEK,20050922,053000,7.641,7.641,7.640,7.640
USDSEK,20050922,053100,7.640,7.640,7.640,7.640
USDSEK,20050922,053200,7.640,7.640,7.640,7.640
USDSEK,20050922,053300,7.640,7.640,7.640,7.640
USDSEK,20050922,053400,7.640,7.640,7.640,7.640
USDSEK,20050922,053500,7.640,7.640,7.640,7.640
USDSEK,20050922,053600,7.640,7.640,7.640,7.640
USDSEK,20050922,053700,7.640,7.640,7.640,7.640
USDSEK,20050922,053800,7.640,7.640,7.640,7.640
USDSEK,20050922,053900,7.640,7.640,7.640,7.640
USDSEK,20050922,054000,7.640,7.641,7.640,7.641
USDSEK,20050922,054100,7.640,7.640,7.640,7.640
USDSEK,20050922,054200,7.640,7.640,7.640,7.640
USDSEK,20050922,054300,7.640,7.640,7.640,7.640
USDSEK,20050922,054400,7.640,7.640,7.640,7.640
USDSEK,20050922,054500,7.640,7.640,7.640,7.640
USDSEK,20050922,054600,7.640,7.640,7.640,7.640
USDSEK,20050922,054700,7.639,7.639,7.639,7.639
USDSEK,20050922,054800,7.639,7.639,7.639,7.639
USDSEK,20050922,054900,7.638,7.638,7.638,7.638
USDSEK,20050922,055000,7.639,7.639,7.639,7.639
USDSEK,20050922,055100,7.639,7.639,7.639,7.639
USDSEK,20050922,055200,7.639,7.639,7.639,7.639
USDSEK,20050922,055300,7.639,7.639,7.639,7.639
USDSEK,20050922,055400,7.639,7.639,7.638,7.638
USDSEK,20050922,055500,7.639,7.639,7.638,7.638
USDSEK,20050922,055600,7.638,7.639,7.638,7.639
USDSEK,20050922,055700,7.639,7.639,7.639,7.639
USDSEK,20050922,055800,7.640,7.640,7.639,7.639
USDSEK,20050922,055900,7.640,7.640,7.640,7.640
USDSEK,20050922,060000,7.640,7.640,7.639,7.639
USDSEK,20050922,060100,7.639,7.639,7.639,7.639
USDSEK,20050922,060200,7.639,7.639,7.639,7.639
USDSEK,20050922,060300,7.640,7.641,7.640,7.641
USDSEK,20050922,060400,7.641,7.641,7.641,7.641
USDSEK,20050922,060500,7.641,7.642,7.641,7.642
USDSEK,20050922,060600,7.642,7.642,7.642,7.642
USDSEK,20050922,060700,7.643,7.643,7.642,7.642
USDSEK,20050922,060800,7.643,7.644,7.643,7.643
USDSEK,20050922,060900,7.644,7.644,7.644,7.644
USDSEK,20050922,061000,7.643,7.644,7.643,7.644
USDSEK,20050922,061100,7.644,7.644,7.644,7.644
USDSEK,20050922,061200,7.643,7.643,7.643,7.643
USDSEK,20050922,061300,7.642,7.642,7.642,7.642
USDSEK,20050922,061400,7.642,7.642,7.642,7.642
USDSEK,20050922,061500,7.642,7.643,7.642,7.643
USDSEK,20050922,061600,7.642,7.643,7.642,7.642
USDSEK,20050922,061700,7.641,7.641,7.641,7.641
USDSEK,20050922,061800,7.641,7.641,7.640,7.640
USDSEK,20050922,061900,7.640,7.640,7.640,7.640
USDSEK,20050922,062000,7.640,7.640,7.640,7.640
USDSEK,20050922,062100,7.640,7.640,7.640,7.640
USDSEK,20050922,062200,7.640,7.640,7.639,7.639
USDSEK,20050922,062300,7.639,7.639,7.638,7.638
USDSEK,20050922,062400,7.638,7.638,7.638,7.638
USDSEK,20050922,062500,7.638,7.638,7.638,7.638
USDSEK,20050922,062600,7.638,7.638,7.638,7.638
USDSEK,20050922,062700,7.638,7.638,7.638,7.638
USDSEK,20050922,062800,7.638,7.638,7.638,7.638
USDSEK,20050922,062900,7.638,7.638,7.638,7.638
USDSEK,20050922,063000,7.637,7.637,7.637,7.637
USDSEK,20050922,063100,7.637,7.637,7.636,7.636
USDSEK,20050922,063200,7.637,7.637,7.637,7.637
USDSEK,20050922,063300,7.637,7.638,7.637,7.638
USDSEK,20050922,063400,7.638,7.638,7.638,7.638
USDSEK,20050922,063500,7.638,7.638,7.638,7.638
USDSEK,20050922,063600,7.639,7.639,7.639,7.639
USDSEK,20050922,063700,7.640,7.641,7.639,7.641
USDSEK,20050922,063800,7.640,7.641,7.640,7.641
USDSEK,20050922,063900,7.641,7.641,7.641,7.641
USDSEK,20050922,064000,7.641,7.641,7.641,7.641
USDSEK,20050922,064100,7.641,7.641,7.641,7.641
USDSEK,20050922,064200,7.641,7.643,7.641,7.643
USDSEK,20050922,064300,7.643,7.643,7.643,7.643
USDSEK,20050922,064400,7.642,7.642,7.642,7.642
USDSEK,20050922,064500,7.641,7.641,7.640,7.640
USDSEK,20050922,064600,7.641,7.641,7.641,7.641
USDSEK,20050922,064700,7.641,7.641,7.641,7.641
USDSEK,20050922,064800,7.641,7.642,7.641,7.642
USDSEK,20050922,064900,7.643,7.643,7.642,7.643
USDSEK,20050922,065000,7.642,7.642,7.642,7.642
USDSEK,20050922,065100,7.641,7.642,7.641,7.642
USDSEK,20050922,065200,7.643,7.643,7.642,7.642
USDSEK,20050922,065300,7.643,7.644,7.642,7.644
USDSEK,20050922,065400,7.645,7.651,7.645,7.650
USDSEK,20050922,065500,7.651,7.651,7.650,7.650
USDSEK,20050922,065600,7.650,7.651,7.650,7.651
USDSEK,20050922,065700,7.650,7.650,7.648,7.648
USDSEK,20050922,065800,7.647,7.648,7.645,7.648
USDSEK,20050922,065900,7.647,7.648,7.647,7.648
USDSEK,20050922,070000,7.648,7.649,7.648,7.649
USDSEK,20050922,070100,7.648,7.648,7.648,7.648
USDSEK,20050922,070200,7.648,7.649,7.648,7.649
USDSEK,20050922,070300,7.649,7.649,7.649,7.649
USDSEK,20050922,070400,7.649,7.650,7.649,7.650
USDSEK,20050922,070500,7.651,7.652,7.650,7.650
USDSEK,20050922,070600,7.649,7.651,7.649,7.650
USDSEK,20050922,070700,7.651,7.651,7.650,7.650
USDSEK,20050922,070800,7.649,7.649,7.644,7.645
USDSEK,20050922,070900,7.644,7.644,7.643,7.644
USDSEK,20050922,071000,7.643,7.644,7.643,7.644
USDSEK,20050922,071100,7.644,7.644,7.643,7.643
USDSEK,20050922,071200,7.643,7.644,7.643,7.644
USDSEK,20050922,071300,7.645,7.645,7.645,7.645
USDSEK,20050922,071400,7.644,7.644,7.644,7.644
USDSEK,20050922,071500,7.644,7.644,7.642,7.642
USDSEK,20050922,071600,7.641,7.641,7.639,7.639
USDSEK,20050922,071700,7.639,7.639,7.638,7.638
USDSEK,20050922,071800,7.637,7.637,7.636,7.637
USDSEK,20050922,071900,7.637,7.637,7.637,7.637
USDSEK,20050922,072000,7.637,7.638,7.637,7.638
USDSEK,20050922,072100,7.637,7.637,7.635,7.636
USDSEK,20050922,072200,7.637,7.637,7.636,7.636
USDSEK,20050922,072300,7.637,7.637,7.637,7.637
USDSEK,20050922,072400,7.638,7.638,7.638,7.638
USDSEK,20050922,072500,7.638,7.639,7.638,7.638
USDSEK,20050922,072600,7.638,7.638,7.638,7.638
USDSEK,20050922,072700,7.638,7.638,7.638,7.638
USDSEK,20050922,072800,7.638,7.638,7.638,7.638
USDSEK,20050922,072900,7.638,7.638,7.638,7.638
USDSEK,20050922,073000,7.638,7.638,7.638,7.638
USDSEK,20050922,073100,7.638,7.638,7.638,7.638
USDSEK,20050922,073300,7.638,7.638,7.637,7.637
USDSEK,20050922,073400,7.637,7.637,7.637,7.637
USDSEK,20050922,073500,7.637,7.638,7.637,7.638
USDSEK,20050922,073600,7.638,7.638,7.638,7.638
USDSEK,20050922,073700,7.637,7.637,7.637,7.637
USDSEK,20050922,073800,7.637,7.637,7.637,7.637
USDSEK,20050922,073900,7.637,7.637,7.637,7.637
USDSEK,20050922,074000,7.637,7.637,7.637,7.637
USDSEK,20050922,074100,7.637,7.637,7.637,7.637
USDSEK,20050922,074200,7.637,7.637,7.637,7.637
USDSEK,20050922,074300,7.637,7.637,7.636,7.636
USDSEK,20050922,074400,7.636,7.636,7.635,7.635
USDSEK,20050922,074500,7.636,7.636,7.636,7.636
USDSEK,20050922,074600,7.636,7.636,7.636,7.636
USDSEK,20050922,074700,7.636,7.636,7.636,7.636
USDSEK,20050922,074800,7.635,7.635,7.635,7.635
USDSEK,20050922,074900,7.635,7.635,7.635,7.635
USDSEK,20050922,075000,7.635,7.635,7.635,7.635
USDSEK,20050922,075100,7.635,7.636,7.635,7.636
USDSEK,20050922,075200,7.635,7.635,7.635,7.635
USDSEK,20050922,075300,7.636,7.636,7.635,7.635
USDSEK,20050922,075400,7.635,7.635,7.635,7.635
USDSEK,20050922,075500,7.635,7.635,7.635,7.635
USDSEK,20050922,075600,7.635,7.635,7.635,7.635
USDSEK,20050922,075700,7.636,7.636,7.635,7.636
USDSEK,20050922,075800,7.637,7.637,7.637,7.637
USDSEK,20050922,075900,7.637,7.637,7.637,7.637
USDSEK,20050922,080000,7.636,7.636,7.635,7.635
USDSEK,20050922,080100,7.636,7.636,7.634,7.634
USDSEK,20050922,080200,7.633,7.633,7.633,7.633
USDSEK,20050922,080300,7.633,7.633,7.631,7.631
USDSEK,20050922,080400,7.631,7.631,7.631,7.631
USDSEK,20050922,080500,7.632,7.633,7.632,7.633
USDSEK,20050922,080600,7.634,7.634,7.634,7.634
USDSEK,20050922,080700,7.635,7.637,7.635,7.636
USDSEK,20050922,080800,7.637,7.639,7.637,7.638
USDSEK,20050922,080900,7.639,7.641,7.639,7.641
USDSEK,20050922,081000,7.641,7.642,7.641,7.642
USDSEK,20050922,081100,7.641,7.641,7.641,7.641
USDSEK,20050922,081200,7.640,7.640,7.639,7.639
USDSEK,20050922,081300,7.639,7.639,7.639,7.639
USDSEK,20050922,081400,7.638,7.638,7.638,7.638
USDSEK,20050922,081500,7.639,7.640,7.638,7.640
USDSEK,20050922,081600,7.640,7.640,7.640,7.640
USDSEK,20050922,081700,7.640,7.641,7.640,7.640
USDSEK,20050922,081800,7.641,7.642,7.641,7.642
USDSEK,20050922,081900,7.641,7.642,7.640,7.640
USDSEK,20050922,082000,7.640,7.640,7.640,7.640
USDSEK,20050922,082100,7.640,7.640,7.640,7.640
USDSEK,20050922,082200,7.639,7.639,7.638,7.639
USDSEK,20050922,082300,7.639,7.639,7.639,7.639
USDSEK,20050922,082400,7.639,7.639,7.639,7.639
USDSEK,20050922,082500,7.639,7.639,7.639,7.639
USDSEK,20050922,082600,7.638,7.638,7.637,7.637
USDSEK,20050922,082700,7.636,7.636,7.635,7.635
USDSEK,20050922,082800,7.634,7.635,7.634,7.635
USDSEK,20050922,082900,7.636,7.636,7.635,7.635
USDSEK,20050922,083000,7.635,7.635,7.634,7.634
USDSEK,20050922,083100,7.635,7.635,7.635,7.635
USDSEK,20050922,083200,7.634,7.635,7.634,7.635
USDSEK,20050922,083300,7.634,7.634,7.634,7.634
USDSEK,20050922,083400,7.634,7.635,7.634,7.635
USDSEK,20050922,083500,7.636,7.636,7.636,7.636
USDSEK,20050922,083600,7.636,7.636,7.636,7.636
USDSEK,20050922,083700,7.636,7.636,7.635,7.635
USDSEK,20050922,083800,7.634,7.634,7.632,7.633
USDSEK,20050922,083900,7.632,7.633,7.632,7.633
USDSEK,20050922,084000,7.633,7.634,7.633,7.634
USDSEK,20050922,084100,7.634,7.634,7.634,7.634
USDSEK,20050922,084200,7.633,7.634,7.633,7.634
USDSEK,20050922,084300,7.633,7.634,7.633,7.634
USDSEK,20050922,084400,7.633,7.633,7.630,7.630
USDSEK,20050922,084500,7.629,7.629,7.628,7.629
USDSEK,20050922,084600,7.628,7.629,7.628,7.629
USDSEK,20050922,084700,7.630,7.630,7.629,7.630
USDSEK,20050922,084800,7.629,7.629,7.629,7.629
USDSEK,20050922,084900,7.628,7.629,7.628,7.628
USDSEK,20050922,085000,7.629,7.629,7.628,7.629
USDSEK,20050922,085100,7.629,7.630,7.629,7.630
USDSEK,20050922,085200,7.629,7.630,7.629,7.629
USDSEK,20050922,085300,7.629,7.629,7.629,7.629
USDSEK,20050922,085400,7.629,7.630,7.629,7.630
USDSEK,20050922,085500,7.631,7.631,7.630,7.631
USDSEK,20050922,085600,7.630,7.631,7.630,7.631
USDSEK,20050922,085700,7.631,7.631,7.631,7.631
USDSEK,20050922,085800,7.632,7.632,7.630,7.630
USDSEK,20050922,085900,7.629,7.630,7.629,7.629
USDSEK,20050922,090000,7.630,7.630,7.629,7.629
USDSEK,20050922,090100,7.630,7.630,7.630,7.630
USDSEK,20050922,090200,7.630,7.630,7.630,7.630
USDSEK,20050922,090300,7.630,7.631,7.630,7.631
USDSEK,20050922,090400,7.630,7.631,7.630,7.631
USDSEK,20050922,090500,7.632,7.633,7.632,7.633
USDSEK,20050922,090600,7.633,7.634,7.633,7.633
USDSEK,20050922,090700,7.634,7.634,7.633,7.634
USDSEK,20050922,090800,7.633,7.633,7.632,7.632
USDSEK,20050922,090900,7.632,7.632,7.632,7.632
USDSEK,20050922,091000,7.632,7.632,7.632,7.632
USDSEK,20050922,091100,7.633,7.636,7.633,7.635
USDSEK,20050922,091200,7.636,7.636,7.636,7.636
USDSEK,20050922,091300,7.636,7.637,7.636,7.637
USDSEK,20050922,091400,7.637,7.637,7.636,7.636
USDSEK,20050922,091500,7.636,7.636,7.636,7.636
USDSEK,20050922,091600,7.636,7.636,7.636,7.636
USDSEK,20050922,091700,7.637,7.637,7.637,7.637
USDSEK,20050922,091800,7.637,7.637,7.637,7.637
USDSEK,20050922,091900,7.636,7.636,7.636,7.636
USDSEK,20050922,092000,7.636,7.636,7.633,7.633
USDSEK,20050922,092100,7.634,7.634,7.633,7.633
USDSEK,20050922,092200,7.633,7.633,7.633,7.633
USDSEK,20050922,092300,7.633,7.633,7.632,7.632
USDSEK,20050922,092400,7.633,7.633,7.632,7.632
USDSEK,20050922,092500,7.633,7.633,7.633,7.633
USDSEK,20050922,092600,7.633,7.637,7.633,7.637
USDSEK,20050922,092700,7.635,7.638,7.635,7.637
USDSEK,20050922,092800,7.638,7.638,7.637,7.637
USDSEK,20050922,092900,7.637,7.637,7.636,7.636
USDSEK,20050922,093000,7.635,7.635,7.635,7.635
USDSEK,20050922,093100,7.636,7.636,7.636,7.636
USDSEK,20050922,093200,7.636,7.636,7.636,7.636
USDSEK,20050922,093300,7.636,7.637,7.636,7.637
USDSEK,20050922,093400,7.637,7.638,7.637,7.637
USDSEK,20050922,093500,7.638,7.638,7.638,7.638
USDSEK,20050922,093600,7.638,7.639,7.638,7.639
USDSEK,20050922,093700,7.638,7.638,7.638,7.638
USDSEK,20050922,093800,7.638,7.638,7.637,7.637
USDSEK,20050922,093900,7.637,7.637,7.637,7.637
USDSEK,20050922,094000,7.638,7.638,7.637,7.637
USDSEK,20050922,094100,7.637,7.637,7.637,7.637
USDSEK,20050922,094200,7.637,7.637,7.637,7.637
USDSEK,20050922,094300,7.637,7.637,7.637,7.637
USDSEK,20050922,094400,7.638,7.638,7.638,7.638
USDSEK,20050922,094500,7.638,7.638,7.638,7.638
USDSEK,20050922,094600,7.638,7.638,7.638,7.638
USDSEK,20050922,094700,7.637,7.638,7.637,7.638
USDSEK,20050922,094800,7.639,7.640,7.639,7.639
USDSEK,20050922,094900,7.640,7.640,7.639,7.639
USDSEK,20050922,095000,7.638,7.638,7.638,7.638
USDSEK,20050922,095100,7.638,7.638,7.637,7.637
USDSEK,20050922,095200,7.636,7.636,7.635,7.635
USDSEK,20050922,095300,7.636,7.636,7.636,7.636
USDSEK,20050922,095400,7.637,7.637,7.637,7.637
USDSEK,20050922,095500,7.638,7.638,7.638,7.638
USDSEK,20050922,095600,7.638,7.638,7.638,7.638
USDSEK,20050922,095700,7.638,7.639,7.638,7.639
USDSEK,20050922,095800,7.639,7.639,7.639,7.639
USDSEK,20050922,095900,7.640,7.640,7.639,7.640
USDSEK,20050922,100000,7.640,7.640,7.639,7.639
USDSEK,20050922,100100,7.638,7.638,7.638,7.638
USDSEK,20050922,100200,7.638,7.638,7.638,7.638
USDSEK,20050922,100300,7.639,7.639,7.639,7.639
USDSEK,20050922,100400,7.638,7.639,7.638,7.638
USDSEK,20050922,100500,7.639,7.639,7.639,7.639
USDSEK,20050922,100600,7.638,7.638,7.638,7.638
USDSEK,20050922,100700,7.638,7.638,7.638,7.638
USDSEK,20050922,100800,7.640,7.648,7.640,7.648
USDSEK,20050922,100900,7.649,7.650,7.649,7.650
USDSEK,20050922,101000,7.649,7.649,7.647,7.647
USDSEK,20050922,101100,7.647,7.647,7.646,7.646
USDSEK,20050922,101200,7.647,7.649,7.647,7.649
USDSEK,20050922,101300,7.648,7.651,7.648,7.651
USDSEK,20050922,101400,7.650,7.651,7.650,7.651
USDSEK,20050922,101500,7.652,7.653,7.652,7.653
USDSEK,20050922,101600,7.654,7.656,7.654,7.656
USDSEK,20050922,101700,7.657,7.657,7.655,7.656
USDSEK,20050922,101800,7.657,7.660,7.657,7.659
USDSEK,20050922,101900,7.658,7.659,7.658,7.659
USDSEK,20050922,102000,7.659,7.661,7.659,7.661
USDSEK,20050922,102100,7.662,7.664,7.662,7.664
USDSEK,20050922,102200,7.663,7.663,7.663,7.663
USDSEK,20050922,102300,7.662,7.662,7.660,7.660
USDSEK,20050922,102400,7.660,7.660,7.660,7.660
USDSEK,20050922,102500,7.661,7.661,7.660,7.660
USDSEK,20050922,102600,7.659,7.660,7.659,7.659
USDSEK,20050922,102700,7.658,7.658,7.656,7.656
USDSEK,20050922,102800,7.655,7.655,7.654,7.654
USDSEK,20050922,102900,7.653,7.654,7.653,7.654
USDSEK,20050922,103000,7.654,7.655,7.654,7.655
USDSEK,20050922,103100,7.655,7.656,7.655,7.656
USDSEK,20050922,103200,7.657,7.657,7.657,7.657
USDSEK,20050922,103300,7.656,7.657,7.656,7.657
USDSEK,20050922,103400,7.657,7.657,7.656,7.656
USDSEK,20050922,103500,7.656,7.656,7.656,7.656
USDSEK,20050922,103600,7.655,7.656,7.655,7.656
USDSEK,20050922,103700,7.656,7.656,7.656,7.656
USDSEK,20050922,103800,7.657,7.657,7.656,7.657
USDSEK,20050922,103900,7.658,7.658,7.657,7.658
USDSEK,20050922,104000,7.659,7.659,7.659,7.659
USDSEK,20050922,104100,7.658,7.659,7.658,7.659
USDSEK,20050922,104200,7.659,7.661,7.659,7.661
USDSEK,20050922,104300,7.660,7.661,7.660,7.661
USDSEK,20050922,104400,7.662,7.662,7.661,7.662
USDSEK,20050922,104500,7.661,7.661,7.661,7.661
USDSEK,20050922,104600,7.661,7.661,7.661,7.661
USDSEK,20050922,104700,7.660,7.661,7.660,7.661
USDSEK,20050922,104800,7.660,7.660,7.660,7.660
USDSEK,20050922,104900,7.660,7.660,7.660,7.660
USDSEK,20050922,105000,7.659,7.660,7.659,7.660
USDSEK,20050922,105100,7.660,7.660,7.660,7.660
USDSEK,20050922,105200,7.660,7.660,7.660,7.660
USDSEK,20050922,105300,7.661,7.661,7.661,7.661
USDSEK,20050922,105400,7.660,7.662,7.660,7.662
USDSEK,20050922,105500,7.663,7.663,7.663,7.663
USDSEK,20050922,105600,7.663,7.664,7.663,7.663
USDSEK,20050922,105700,7.663,7.663,7.663,7.663
USDSEK,20050922,105800,7.663,7.663,7.663,7.663
USDSEK,20050922,110000,7.663,7.663,7.662,7.663
USDSEK,20050922,110100,7.662,7.663,7.662,7.662
USDSEK,20050922,110200,7.662,7.662,7.662,7.662
USDSEK,20050922,110300,7.662,7.662,7.661,7.661
USDSEK,20050922,110400,7.661,7.661,7.661,7.661
USDSEK,20050922,110500,7.661,7.661,7.661,7.661
USDSEK,20050922,110600,7.661,7.661,7.661,7.661
USDSEK,20050922,110700,7.661,7.661,7.661,7.661
USDSEK,20050922,110800,7.660,7.661,7.660,7.661
USDSEK,20050922,110900,7.661,7.662,7.661,7.662
USDSEK,20050922,111000,7.663,7.663,7.663,7.663
USDSEK,20050922,111100,7.663,7.664,7.663,7.663
USDSEK,20050922,111200,7.664,7.664,7.664,7.664
USDSEK,20050922,111300,7.664,7.664,7.663,7.663
USDSEK,20050922,111400,7.663,7.663,7.662,7.662
USDSEK,20050922,111500,7.663,7.663,7.662,7.662
USDSEK,20050922,111600,7.662,7.662,7.662,7.662
USDSEK,20050922,111700,7.662,7.662,7.662,7.662
USDSEK,20050922,111800,7.662,7.662,7.661,7.662
USDSEK,20050922,111900,7.662,7.662,7.662,7.662
USDSEK,20050922,112000,7.661,7.661,7.661,7.661
USDSEK,20050922,112100,7.661,7.661,7.661,7.661
USDSEK,20050922,112200,7.660,7.661,7.660,7.661
USDSEK,20050922,112300,7.661,7.661,7.661,7.661
USDSEK,20050922,112400,7.663,7.663,7.662,7.662
USDSEK,20050922,112500,7.662,7.662,7.662,7.662
USDSEK,20050922,112600,7.663,7.663,7.663,7.663
USDSEK,20050922,112700,7.663,7.663,7.663,7.663
USDSEK,20050922,112800,7.663,7.663,7.662,7.663
USDSEK,20050922,112900,7.662,7.663,7.662,7.663
USDSEK,20050922,113000,7.663,7.663,7.663,7.663
USDSEK,20050922,113100,7.663,7.663,7.663,7.663
USDSEK,20050922,113200,7.663,7.663,7.663,7.663
USDSEK,20050922,113300,7.662,7.662,7.661,7.661
USDSEK,20050922,113400,7.660,7.661,7.660,7.661
USDSEK,20050922,113500,7.661,7.661,7.661,7.661
USDSEK,20050922,113600,7.660,7.660,7.660,7.660
USDSEK,20050922,113700,7.660,7.660,7.659,7.659
USDSEK,20050922,113800,7.658,7.659,7.658,7.659
USDSEK,20050922,113900,7.659,7.659,7.659,7.659
USDSEK,20050922,114000,7.659,7.659,7.659,7.659
USDSEK,20050922,114100,7.659,7.659,7.659,7.659
USDSEK,20050922,114200,7.658,7.659,7.658,7.659
USDSEK,20050922,114300,7.659,7.659,7.659,7.659
USDSEK,20050922,114400,7.660,7.660,7.660,7.660
USDSEK,20050922,114500,7.660,7.660,7.660,7.660
USDSEK,20050922,114600,7.660,7.660,7.660,7.660
USDSEK,20050922,114700,7.660,7.660,7.660,7.660
USDSEK,20050922,114800,7.660,7.660,7.659,7.659
USDSEK,20050922,114900,7.659,7.659,7.659,7.659
USDSEK,20050922,115000,7.660,7.660,7.660,7.660
USDSEK,20050922,115100,7.659,7.660,7.659,7.660
USDSEK,20050922,115200,7.660,7.661,7.660,7.660
USDSEK,20050922,115300,7.660,7.660,7.659,7.659
USDSEK,20050922,115400,7.660,7.660,7.660,7.660
USDSEK,20050922,115500,7.660,7.661,7.660,7.661
USDSEK,20050922,115600,7.661,7.661,7.661,7.661
USDSEK,20050922,115700,7.661,7.661,7.661,7.661
USDSEK,20050922,115800,7.662,7.662,7.662,7.662
USDSEK,20050922,115900,7.662,7.662,7.662,7.662
USDSEK,20050922,120000,7.662,7.662,7.662,7.662
USDSEK,20050922,120100,7.662,7.662,7.662,7.662
USDSEK,20050922,120200,7.662,7.662,7.662,7.662
USDSEK,20050922,120300,7.662,7.664,7.662,7.664
USDSEK,20050922,120400,7.665,7.666,7.665,7.666
USDSEK,20050922,120500,7.667,7.667,7.667,7.667
USDSEK,20050922,120600,7.667,7.667,7.667,7.667
USDSEK,20050922,120700,7.667,7.667,7.666,7.666
USDSEK,20050922,120800,7.665,7.665,7.665,7.665
USDSEK,20050922,120900,7.664,7.664,7.663,7.663
USDSEK,20050922,121000,7.663,7.663,7.663,7.663
USDSEK,20050922,121100,7.664,7.664,7.663,7.663
USDSEK,20050922,121200,7.663,7.663,7.663,7.663
USDSEK,20050922,121300,7.662,7.662,7.661,7.661
USDSEK,20050922,121400,7.662,7.662,7.661,7.661
USDSEK,20050922,121500,7.660,7.661,7.660,7.660
USDSEK,20050922,121600,7.661,7.661,7.659,7.659
USDSEK,20050922,121700,7.658,7.659,7.658,7.658
USDSEK,20050922,121800,7.658,7.658,7.658,7.658
USDSEK,20050922,121900,7.659,7.659,7.659,7.659
USDSEK,20050922,122000,7.659,7.660,7.659,7.659
USDSEK,20050922,122100,7.660,7.660,7.659,7.659
USDSEK,20050922,122200,7.659,7.660,7.659,7.660
USDSEK,20050922,122300,7.661,7.661,7.661,7.661
USDSEK,20050922,122400,7.662,7.663,7.662,7.663
USDSEK,20050922,122500,7.662,7.662,7.662,7.662
USDSEK,20050922,122600,7.662,7.662,7.661,7.661
USDSEK,20050922,122700,7.661,7.661,7.661,7.661
USDSEK,20050922,122800,7.661,7.661,7.660,7.660
USDSEK,20050922,122900,7.659,7.659,7.658,7.659
USDSEK,20050922,123000,7.658,7.658,7.658,7.658
USDSEK,20050922,123100,7.658,7.658,7.658,7.658
USDSEK,20050922,123200,7.659,7.660,7.659,7.660
USDSEK,20050922,123300,7.660,7.660,7.660,7.660
USDSEK,20050922,123400,7.660,7.660,7.660,7.660
USDSEK,20050922,123500,7.660,7.660,7.660,7.660
USDSEK,20050922,123600,7.660,7.660,7.660,7.660
USDSEK,20050922,123700,7.660,7.660,7.660,7.660
USDSEK,20050922,123800,7.660,7.661,7.660,7.661
USDSEK,20050922,123900,7.661,7.661,7.661,7.661
USDSEK,20050922,124000,7.660,7.661,7.660,7.660
USDSEK,20050922,124100,7.660,7.660,7.660,7.660
USDSEK,20050922,124200,7.659,7.659,7.659,7.659
USDSEK,20050922,124300,7.659,7.659,7.658,7.658
USDSEK,20050922,124400,7.658,7.658,7.658,7.658
USDSEK,20050922,124500,7.657,7.657,7.657,7.657
USDSEK,20050922,124600,7.657,7.658,7.657,7.658
USDSEK,20050922,124700,7.658,7.658,7.658,7.658
USDSEK,20050922,124800,7.657,7.657,7.657,7.657
USDSEK,20050922,124900,7.656,7.656,7.655,7.655
USDSEK,20050922,125000,7.656,7.656,7.656,7.656
USDSEK,20050922,125100,7.656,7.656,7.656,7.656
USDSEK,20050922,125200,7.656,7.657,7.656,7.657
USDSEK,20050922,125300,7.656,7.656,7.656,7.656
USDSEK,20050922,125400,7.656,7.656,7.654,7.654
USDSEK,20050922,125500,7.655,7.655,7.654,7.654
USDSEK,20050922,125600,7.653,7.653,7.653,7.653
USDSEK,20050922,125700,7.654,7.655,7.654,7.655
USDSEK,20050922,125800,7.654,7.655,7.654,7.654
USDSEK,20050922,125900,7.655,7.655,7.654,7.655
USDSEK,20050922,130000,7.654,7.654,7.654,7.654
USDSEK,20050922,130100,7.655,7.655,7.653,7.653
USDSEK,20050922,130200,7.652,7.652,7.650,7.651
USDSEK,20050922,130300,7.650,7.651,7.650,7.651
USDSEK,20050922,130400,7.650,7.651,7.650,7.651
USDSEK,20050922,130500,7.650,7.651,7.650,7.650
USDSEK,20050922,130600,7.649,7.649,7.649,7.649
USDSEK,20050922,130700,7.649,7.649,7.649,7.649
USDSEK,20050922,130800,7.650,7.650,7.650,7.650
USDSEK,20050922,130900,7.650,7.650,7.650,7.650
USDSEK,20050922,131000,7.650,7.650,7.650,7.650
USDSEK,20050922,131100,7.650,7.651,7.650,7.651
USDSEK,20050922,131200,7.652,7.652,7.652,7.652
USDSEK,20050922,131300,7.652,7.653,7.652,7.653
USDSEK,20050922,131400,7.652,7.652,7.651,7.651
USDSEK,20050922,131500,7.650,7.650,7.649,7.649
USDSEK,20050922,131600,7.650,7.651,7.650,7.651
USDSEK,20050922,131700,7.650,7.652,7.650,7.651
USDSEK,20050922,131800,7.650,7.651,7.650,7.650
USDSEK,20050922,131900,7.651,7.651,7.650,7.650
USDSEK,20050922,132000,7.651,7.651,7.649,7.649
USDSEK,20050922,132100,7.650,7.650,7.650,7.650
USDSEK,20050922,132200,7.650,7.650,7.650,7.650
USDSEK,20050922,132300,7.649,7.649,7.649,7.649
USDSEK,20050922,132400,7.649,7.649,7.649,7.649
USDSEK,20050922,132500,7.650,7.650,7.649,7.649
USDSEK,20050922,132600,7.648,7.648,7.647,7.647
USDSEK,20050922,132700,7.646,7.646,7.646,7.646
USDSEK,20050922,132800,7.646,7.646,7.646,7.646
USDSEK,20050922,132900,7.647,7.647,7.647,7.647
USDSEK,20050922,133000,7.647,7.648,7.647,7.648
USDSEK,20050922,133100,7.649,7.650,7.649,7.650
USDSEK,20050922,133200,7.649,7.649,7.649,7.649
USDSEK,20050922,133300,7.649,7.650,7.649,7.650
USDSEK,20050922,133400,7.649,7.649,7.649,7.649
USDSEK,20050922,133500,7.650,7.651,7.649,7.651
USDSEK,20050922,133600,7.651,7.651,7.651,7.651
USDSEK,20050922,133700,7.650,7.650,7.650,7.650
USDSEK,20050922,133800,7.650,7.650,7.649,7.649
USDSEK,20050922,133900,7.649,7.649,7.649,7.649
USDSEK,20050922,134000,7.650,7.650,7.650,7.650
USDSEK,20050922,134100,7.650,7.651,7.650,7.651
USDSEK,20050922,134200,7.651,7.651,7.651,7.651
USDSEK,20050922,134300,7.651,7.651,7.651,7.651
USDSEK,20050922,134400,7.651,7.651,7.651,7.651
USDSEK,20050922,134500,7.651,7.651,7.650,7.650
USDSEK,20050922,134600,7.651,7.651,7.651,7.651
USDSEK,20050922,134700,7.651,7.651,7.650,7.650
USDSEK,20050922,134800,7.650,7.650,7.650,7.650
USDSEK,20050922,134900,7.651,7.651,7.651,7.651
USDSEK,20050922,135000,7.651,7.652,7.651,7.651
USDSEK,20050922,135100,7.652,7.652,7.652,7.652
USDSEK,20050922,135200,7.652,7.652,7.652,7.652
USDSEK,20050922,135300,7.652,7.652,7.651,7.651
USDSEK,20050922,135400,7.651,7.651,7.651,7.651
USDSEK,20050922,135500,7.651,7.651,7.649,7.649
USDSEK,20050922,135600,7.648,7.648,7.647,7.647
USDSEK,20050922,135700,7.647,7.648,7.647,7.648
USDSEK,20050922,135800,7.647,7.647,7.647,7.647
USDSEK,20050922,135900,7.647,7.648,7.647,7.648
USDSEK,20050922,140000,7.648,7.648,7.648,7.648
USDSEK,20050922,140100,7.649,7.649,7.648,7.649
USDSEK,20050922,140200,7.649,7.650,7.649,7.650
USDSEK,20050922,140300,7.651,7.651,7.651,7.651
USDSEK,20050922,140400,7.650,7.650,7.650,7.650
USDSEK,20050922,140500,7.650,7.651,7.650,7.651
USDSEK,20050922,140600,7.651,7.651,7.651,7.651
USDSEK,20050922,140700,7.650,7.650,7.650,7.650
USDSEK,20050922,140800,7.650,7.650,7.650,7.650
USDSEK,20050922,140900,7.650,7.650,7.650,7.650
USDSEK,20050922,141000,7.651,7.653,7.651,7.653
USDSEK,20050922,141100,7.652,7.652,7.652,7.652
USDSEK,20050922,141200,7.651,7.651,7.650,7.650
USDSEK,20050922,141300,7.650,7.651,7.650,7.651
USDSEK,20050922,141400,7.652,7.652,7.652,7.652
USDSEK,20050922,141500,7.652,7.652,7.652,7.652
USDSEK,20050922,141600,7.653,7.653,7.653,7.653
USDSEK,20050922,141700,7.653,7.653,7.653,7.653
USDSEK,20050922,141800,7.654,7.654,7.653,7.654
USDSEK,20050922,141900,7.654,7.654,7.654,7.654
USDSEK,20050922,142000,7.654,7.654,7.654,7.654
USDSEK,20050922,142100,7.655,7.656,7.655,7.656
USDSEK,20050922,142200,7.657,7.657,7.656,7.656
USDSEK,20050922,142300,7.655,7.655,7.655,7.655
USDSEK,20050922,142400,7.656,7.656,7.655,7.655
USDSEK,20050922,142500,7.656,7.656,7.655,7.655
USDSEK,20050922,142600,7.655,7.655,7.655,7.655
USDSEK,20050922,142700,7.655,7.656,7.655,7.655
USDSEK,20050922,142800,7.656,7.656,7.656,7.656
USDSEK,20050922,142900,7.656,7.656,7.655,7.655
USDSEK,20050922,143000,7.655,7.656,7.655,7.656
USDSEK,20050922,143100,7.655,7.657,7.655,7.656
USDSEK,20050922,143200,7.656,7.656,7.656,7.656
USDSEK,20050922,143300,7.655,7.656,7.655,7.656
USDSEK,20050922,143400,7.656,7.656,7.656,7.656
USDSEK,20050922,143500,7.655,7.656,7.655,7.656
USDSEK,20050922,143600,7.656,7.656,7.656,7.656
USDSEK,20050922,143700,7.655,7.655,7.654,7.655
USDSEK,20050922,143800,7.654,7.655,7.654,7.655
USDSEK,20050922,143900,7.654,7.656,7.654,7.656
USDSEK,20050922,144000,7.657,7.659,7.657,7.659
USDSEK,20050922,144100,7.660,7.662,7.660,7.662
USDSEK,20050922,144200,7.663,7.663,7.662,7.662
USDSEK,20050922,144300,7.661,7.661,7.661,7.661
USDSEK,20050922,144400,7.662,7.662,7.660,7.660
USDSEK,20050922,144500,7.660,7.660,7.660,7.660
USDSEK,20050922,144600,7.661,7.663,7.661,7.663
USDSEK,20050922,144700,7.664,7.666,7.663,7.666
USDSEK,20050922,144800,7.665,7.668,7.665,7.668
USDSEK,20050922,144900,7.667,7.668,7.667,7.667
USDSEK,20050922,145000,7.668,7.668,7.667,7.667
USDSEK,20050922,145100,7.667,7.668,7.667,7.667
USDSEK,20050922,145200,7.668,7.668,7.667,7.667
USDSEK,20050922,145300,7.667,7.667,7.667,7.667
USDSEK,20050922,145400,7.666,7.666,7.664,7.664
USDSEK,20050922,145500,7.664,7.664,7.664,7.664
USDSEK,20050922,145600,7.663,7.664,7.663,7.664
USDSEK,20050922,145700,7.664,7.664,7.664,7.664
USDSEK,20050922,145800,7.663,7.664,7.663,7.663
USDSEK,20050922,145900,7.662,7.663,7.662,7.662
USDSEK,20050922,150000,7.661,7.661,7.660,7.660
USDSEK,20050922,150100,7.661,7.661,7.661,7.661
USDSEK,20050922,150200,7.661,7.662,7.660,7.660
USDSEK,20050922,150300,7.661,7.661,7.660,7.661
USDSEK,20050922,150400,7.660,7.660,7.660,7.660
USDSEK,20050922,150500,7.659,7.659,7.659,7.659
USDSEK,20050922,150600,7.658,7.658,7.656,7.656
USDSEK,20050922,150700,7.657,7.657,7.657,7.657
USDSEK,20050922,150800,7.657,7.657,7.656,7.656
USDSEK,20050922,150900,7.657,7.657,7.656,7.657
USDSEK,20050922,151000,7.658,7.659,7.658,7.659
USDSEK,20050922,151100,7.658,7.658,7.656,7.656
USDSEK,20050922,151300,7.656,7.656,7.656,7.656
USDSEK,20050922,151400,7.656,7.657,7.656,7.657
USDSEK,20050922,151500,7.656,7.658,7.656,7.658
USDSEK,20050922,151600,7.658,7.659,7.658,7.659
USDSEK,20050922,151700,7.660,7.660,7.660,7.660
USDSEK,20050922,151800,7.659,7.660,7.659,7.659
USDSEK,20050922,151900,7.660,7.660,7.659,7.659
USDSEK,20050922,152000,7.659,7.660,7.659,7.660
USDSEK,20050922,152100,7.659,7.661,7.659,7.661
USDSEK,20050922,152200,7.661,7.661,7.660,7.660
USDSEK,20050922,152300,7.661,7.661,7.661,7.661
USDSEK,20050922,152400,7.662,7.663,7.662,7.663
USDSEK,20050922,152500,7.664,7.664,7.663,7.663
USDSEK,20050922,152600,7.664,7.667,7.664,7.667
USDSEK,20050922,152700,7.666,7.666,7.666,7.666
USDSEK,20050922,152800,7.666,7.666,7.665,7.665
USDSEK,20050922,152900,7.665,7.665,7.665,7.665
USDSEK,20050922,153000,7.664,7.664,7.664,7.664
USDSEK,20050922,153100,7.663,7.664,7.663,7.664
USDSEK,20050922,153200,7.663,7.664,7.663,7.664
USDSEK,20050922,153300,7.663,7.664,7.663,7.664
USDSEK,20050922,153400,7.665,7.666,7.665,7.666
USDSEK,20050922,153500,7.665,7.667,7.665,7.667
USDSEK,20050922,153600,7.668,7.670,7.668,7.670
USDSEK,20050922,153700,7.670,7.670,7.670,7.670
USDSEK,20050922,153800,7.670,7.670,7.670,7.670
USDSEK,20050922,153900,7.669,7.669,7.669,7.669
USDSEK,20050922,154000,7.668,7.668,7.667,7.668
USDSEK,20050922,154100,7.667,7.667,7.666,7.666
USDSEK,20050922,154200,7.665,7.666,7.665,7.666
USDSEK,20050922,154300,7.666,7.666,7.666,7.666
USDSEK,20050922,154400,7.665,7.665,7.664,7.664
USDSEK,20050922,154500,7.663,7.663,7.663,7.663
USDSEK,20050922,154600,7.662,7.663,7.662,7.662
USDSEK,20050922,154700,7.662,7.662,7.661,7.661
USDSEK,20050922,154800,7.662,7.662,7.662,7.662
USDSEK,20050922,154900,7.661,7.661,7.661,7.661
USDSEK,20050922,155000,7.661,7.661,7.661,7.661
USDSEK,20050922,155100,7.661,7.662,7.661,7.661
USDSEK,20050922,155200,7.660,7.660,7.659,7.660
USDSEK,20050922,155300,7.659,7.660,7.659,7.660
USDSEK,20050922,155400,7.659,7.659,7.659,7.659
USDSEK,20050922,155500,7.658,7.658,7.658,7.658
USDSEK,20050922,155600,7.659,7.659,7.658,7.658
USDSEK,20050922,155700,7.658,7.659,7.658,7.658
USDSEK,20050922,155800,7.659,7.659,7.658,7.659
USDSEK,20050922,155900,7.659,7.660,7.659,7.660
USDSEK,20050922,160000,7.660,7.661,7.660,7.660
USDSEK,20050922,160100,7.661,7.661,7.660,7.660
USDSEK,20050922,160200,7.661,7.663,7.661,7.663
USDSEK,20050922,160300,7.664,7.666,7.664,7.666
USDSEK,20050922,160400,7.667,7.670,7.667,7.670
USDSEK,20050922,160500,7.671,7.675,7.671,7.675
USDSEK,20050922,160600,7.676,7.676,7.675,7.675
USDSEK,20050922,160700,7.676,7.677,7.675,7.677
USDSEK,20050922,160800,7.678,7.680,7.678,7.679
USDSEK,20050922,160900,7.681,7.681,7.680,7.680
USDSEK,20050922,161000,7.681,7.683,7.681,7.682
USDSEK,20050922,161100,7.681,7.682,7.680,7.680
USDSEK,20050922,161200,7.681,7.681,7.680,7.680
USDSEK,20050922,161300,7.680,7.682,7.680,7.682
USDSEK,20050922,161400,7.681,7.682,7.681,7.681
USDSEK,20050922,161500,7.680,7.680,7.679,7.680
USDSEK,20050922,161600,7.679,7.680,7.679,7.680
USDSEK,20050922,161700,7.680,7.680,7.679,7.679
USDSEK,20050922,161800,7.678,7.679,7.678,7.679
USDSEK,20050922,161900,7.678,7.679,7.678,7.679
USDSEK,20050922,162000,7.679,7.679,7.679,7.679
USDSEK,20050922,162100,7.678,7.678,7.678,7.678
USDSEK,20050922,162200,7.679,7.683,7.678,7.683
USDSEK,20050922,162300,7.682,7.683,7.682,7.682
USDSEK,20050922,162400,7.683,7.684,7.683,7.684
USDSEK,20050922,162500,7.683,7.684,7.682,7.682
USDSEK,20050922,162600,7.683,7.683,7.681,7.681
USDSEK,20050922,162700,7.681,7.681,7.680,7.681
USDSEK,20050922,162800,7.681,7.681,7.681,7.681
USDSEK,20050922,162900,7.682,7.682,7.682,7.682
USDSEK,20050922,163000,7.683,7.687,7.683,7.687
USDSEK,20050922,163100,7.688,7.688,7.686,7.686
USDSEK,20050922,163200,7.685,7.686,7.685,7.686
USDSEK,20050922,163300,7.685,7.686,7.685,7.686
USDSEK,20050922,163400,7.686,7.687,7.686,7.686
USDSEK,20050922,163500,7.687,7.687,7.686,7.687
USDSEK,20050922,163600,7.688,7.688,7.687,7.687
USDSEK,20050922,163700,7.688,7.689,7.687,7.689
USDSEK,20050922,163800,7.688,7.691,7.688,7.690
USDSEK,20050922,163900,7.691,7.692,7.690,7.692
USDSEK,20050922,164000,7.691,7.693,7.691,7.692
USDSEK,20050922,164100,7.693,7.694,7.692,7.693
USDSEK,20050922,164200,7.692,7.692,7.691,7.691
USDSEK,20050922,164300,7.692,7.693,7.692,7.693
USDSEK,20050922,164400,7.693,7.693,7.692,7.693
USDSEK,20050922,164500,7.694,7.694,7.693,7.694
USDSEK,20050922,164600,7.694,7.694,7.694,7.694
USDSEK,20050922,164700,7.693,7.695,7.693,7.695
USDSEK,20050922,164800,7.697,7.699,7.697,7.697
USDSEK,20050922,164900,7.698,7.698,7.696,7.696
USDSEK,20050922,165000,7.695,7.695,7.695,7.695
USDSEK,20050922,165100,7.696,7.696,7.695,7.695
USDSEK,20050922,165200,7.694,7.695,7.694,7.695
USDSEK,20050922,165300,7.694,7.694,7.693,7.693
USDSEK,20050922,165400,7.692,7.692,7.690,7.690
USDSEK,20050922,165500,7.691,7.692,7.690,7.692
USDSEK,20050922,165600,7.693,7.694,7.693,7.693
USDSEK,20050922,165700,7.693,7.693,7.693,7.693
USDSEK,20050922,165800,7.692,7.693,7.692,7.693
USDSEK,20050922,165900,7.693,7.693,7.692,7.692
USDSEK,20050922,170000,7.693,7.694,7.692,7.694
USDSEK,20050922,170100,7.695,7.695,7.694,7.695
USDSEK,20050922,170200,7.694,7.694,7.693,7.693
USDSEK,20050922,170300,7.692,7.693,7.692,7.693
USDSEK,20050922,170400,7.694,7.694,7.693,7.693
USDSEK,20050922,170500,7.693,7.693,7.693,7.693
USDSEK,20050922,170600,7.694,7.695,7.693,7.694
USDSEK,20050922,170700,7.695,7.695,7.694,7.694
USDSEK,20050922,170800,7.693,7.694,7.693,7.694
USDSEK,20050922,170900,7.695,7.695,7.695,7.695
USDSEK,20050922,171000,7.694,7.695,7.694,7.695
USDSEK,20050922,171100,7.694,7.694,7.694,7.694
USDSEK,20050922,171200,7.694,7.695,7.694,7.695
USDSEK,20050922,171300,7.695,7.695,7.695,7.695
USDSEK,20050922,171400,7.695,7.695,7.695,7.695
USDSEK,20050922,171500,7.696,7.696,7.695,7.695
USDSEK,20050922,171600,7.696,7.698,7.696,7.698
USDSEK,20050922,171700,7.697,7.697,7.697,7.697
USDSEK,20050922,171800,7.698,7.698,7.697,7.698
USDSEK,20050922,171900,7.698,7.698,7.698,7.698
USDSEK,20050922,172000,7.697,7.697,7.696,7.696
USDSEK,20050922,172100,7.695,7.695,7.694,7.695
USDSEK,20050922,172200,7.694,7.695,7.694,7.694
USDSEK,20050922,172300,7.695,7.695,7.695,7.695
USDSEK,20050922,172400,7.695,7.696,7.695,7.696
USDSEK,20050922,172500,7.697,7.698,7.697,7.697
USDSEK,20050922,172600,7.696,7.696,7.695,7.695
USDSEK,20050922,172700,7.694,7.694,7.694,7.694
USDSEK,20050922,172800,7.695,7.696,7.695,7.696
USDSEK,20050922,172900,7.696,7.697,7.696,7.697
USDSEK,20050922,173000,7.696,7.696,7.696,7.696
USDSEK,20050922,173100,7.697,7.697,7.696,7.696
USDSEK,20050922,173200,7.696,7.696,7.695,7.695
USDSEK,20050922,173300,7.696,7.696,7.696,7.696
USDSEK,20050922,173400,7.695,7.696,7.695,7.695
USDSEK,20050922,173500,7.696,7.696,7.696,7.696
USDSEK,20050922,173600,7.696,7.696,7.696,7.696
USDSEK,20050922,173700,7.696,7.697,7.696,7.697
USDSEK,20050922,173800,7.697,7.697,7.697,7.697
USDSEK,20050922,173900,7.696,7.697,7.696,7.696
USDSEK,20050922,174000,7.697,7.697,7.695,7.695
USDSEK,20050922,174100,7.694,7.695,7.694,7.695
USDSEK,20050922,174200,7.694,7.694,7.693,7.693
USDSEK,20050922,174300,7.692,7.692,7.691,7.691
USDSEK,20050922,174400,7.691,7.692,7.691,7.692
USDSEK,20050922,174500,7.693,7.693,7.692,7.693
USDSEK,20050922,174600,7.692,7.692,7.689,7.689
USDSEK,20050922,174700,7.690,7.690,7.689,7.689
USDSEK,20050922,174800,7.690,7.690,7.689,7.689
USDSEK,20050922,174900,7.690,7.690,7.690,7.690
USDSEK,20050922,175000,7.690,7.692,7.690,7.692
USDSEK,20050922,175100,7.691,7.692,7.691,7.692
USDSEK,20050922,175200,7.692,7.692,7.692,7.692
USDSEK,20050922,175300,7.692,7.692,7.692,7.692
USDSEK,20050922,175400,7.691,7.691,7.691,7.691
USDSEK,20050922,175500,7.691,7.691,7.691,7.691
USDSEK,20050922,175600,7.691,7.692,7.691,7.692
USDSEK,20050922,175700,7.692,7.693,7.692,7.693
USDSEK,20050922,175800,7.693,7.693,7.692,7.692
USDSEK,20050922,175900,7.691,7.692,7.691,7.691
USDSEK,20050922,180000,7.692,7.692,7.692,7.692
USDSEK,20050922,180100,7.691,7.692,7.691,7.692
USDSEK,20050922,180200,7.692,7.693,7.692,7.693
USDSEK,20050922,180300,7.694,7.694,7.694,7.694
USDSEK,20050922,180400,7.694,7.694,7.693,7.694
USDSEK,20050922,180500,7.695,7.695,7.695,7.695
USDSEK,20050922,180600,7.696,7.696,7.696,7.696
USDSEK,20050922,180700,7.695,7.696,7.695,7.696
USDSEK,20050922,180800,7.695,7.696,7.695,7.696
USDSEK,20050922,180900,7.697,7.697,7.696,7.696
USDSEK,20050922,181000,7.697,7.697,7.696,7.696
USDSEK,20050922,181100,7.695,7.695,7.694,7.694
USDSEK,20050922,181200,7.694,7.694,7.694,7.694
USDSEK,20050922,181300,7.694,7.694,7.692,7.692
USDSEK,20050922,181400,7.691,7.692,7.691,7.692
USDSEK,20050922,181500,7.691,7.691,7.691,7.691
USDSEK,20050922,181600,7.690,7.691,7.690,7.691
USDSEK,20050922,181700,7.690,7.691,7.690,7.690
USDSEK,20050922,181800,7.690,7.690,7.690,7.690
USDSEK,20050922,181900,7.690,7.690,7.690,7.690
USDSEK,20050922,182000,7.690,7.690,7.689,7.689
USDSEK,20050922,182100,7.689,7.689,7.688,7.688
USDSEK,20050922,182200,7.687,7.687,7.686,7.686
USDSEK,20050922,182300,7.687,7.688,7.687,7.688
USDSEK,20050922,182400,7.687,7.688,7.686,7.686
USDSEK,20050922,182500,7.686,7.687,7.686,7.687
USDSEK,20050922,182600,7.686,7.686,7.686,7.686
USDSEK,20050922,182700,7.686,7.688,7.686,7.688
USDSEK,20050922,182800,7.688,7.688,7.688,7.688
USDSEK,20050922,182900,7.687,7.687,7.687,7.687
USDSEK,20050922,183000,7.687,7.687,7.687,7.687
USDSEK,20050922,183100,7.688,7.689,7.688,7.688
USDSEK,20050922,183200,7.687,7.687,7.687,7.687
USDSEK,20050922,183300,7.687,7.689,7.687,7.689
USDSEK,20050922,183400,7.690,7.691,7.690,7.691
USDSEK,20050922,183500,7.690,7.691,7.690,7.691
USDSEK,20050922,183600,7.692,7.693,7.692,7.693
USDSEK,20050922,183700,7.692,7.692,7.691,7.691
USDSEK,20050922,183800,7.692,7.692,7.692,7.692
USDSEK,20050922,183900,7.692,7.692,7.690,7.691
USDSEK,20050922,184000,7.691,7.691,7.691,7.691
USDSEK,20050922,184100,7.691,7.691,7.691,7.691
USDSEK,20050922,184200,7.690,7.690,7.690,7.690
USDSEK,20050922,184300,7.690,7.691,7.689,7.689
USDSEK,20050922,184400,7.689,7.689,7.689,7.689
USDSEK,20050922,184500,7.689,7.689,7.688,7.688
USDSEK,20050922,184600,7.688,7.688,7.688,7.688
USDSEK,20050922,184700,7.688,7.688,7.688,7.688
USDSEK,20050922,184800,7.687,7.687,7.685,7.686
USDSEK,20050922,184900,7.685,7.685,7.685,7.685
USDSEK,20050922,185000,7.685,7.685,7.684,7.684
USDSEK,20050922,185100,7.685,7.685,7.684,7.684
USDSEK,20050922,185200,7.684,7.685,7.684,7.685
USDSEK,20050922,185300,7.685,7.685,7.685,7.685
USDSEK,20050922,185400,7.685,7.686,7.685,7.686
USDSEK,20050922,185500,7.686,7.687,7.686,7.687
USDSEK,20050922,185600,7.688,7.688,7.688,7.688
USDSEK,20050922,185700,7.688,7.689,7.688,7.688
USDSEK,20050922,185800,7.689,7.690,7.688,7.690
USDSEK,20050922,185900,7.691,7.692,7.691,7.692
USDSEK,20050922,190000,7.693,7.693,7.692,7.693
USDSEK,20050922,190100,7.691,7.691,7.691,7.691
USDSEK,20050922,190200,7.691,7.691,7.691,7.691
USDSEK,20050922,190300,7.692,7.693,7.691,7.691
USDSEK,20050922,190400,7.691,7.691,7.691,7.691
USDSEK,20050922,190500,7.691,7.691,7.691,7.691
USDSEK,20050922,190600,7.691,7.691,7.691,7.691
USDSEK,20050922,190700,7.691,7.691,7.691,7.691
USDSEK,20050922,190800,7.692,7.692,7.690,7.690
USDSEK,20050922,190900,7.691,7.691,7.690,7.691
USDSEK,20050922,191000,7.690,7.690,7.690,7.690
USDSEK,20050922,191100,7.690,7.690,7.689,7.689
USDSEK,20050922,191200,7.690,7.690,7.690,7.690
USDSEK,20050922,191300,7.690,7.690,7.690,7.690
USDSEK,20050922,191400,7.690,7.690,7.690,7.690
USDSEK,20050922,191500,7.690,7.690,7.689,7.689
USDSEK,20050922,191600,7.688,7.688,7.688,7.688
USDSEK,20050922,191700,7.688,7.689,7.688,7.688
USDSEK,20050922,191800,7.689,7.689,7.689,7.689
USDSEK,20050922,191900,7.689,7.689,7.689,7.689
USDSEK,20050922,192000,7.689,7.690,7.689,7.690
USDSEK,20050922,192100,7.691,7.692,7.691,7.692
USDSEK,20050922,192200,7.691,7.692,7.691,7.692
USDSEK,20050922,192300,7.692,7.693,7.692,7.693
USDSEK,20050922,192400,7.693,7.693,7.693,7.693
USDSEK,20050922,192500,7.693,7.694,7.693,7.694
USDSEK,20050922,192600,7.694,7.694,7.694,7.694
USDSEK,20050922,192700,7.694,7.694,7.694,7.694
USDSEK,20050922,192800,7.693,7.693,7.692,7.692
USDSEK,20050922,192900,7.691,7.691,7.691,7.691
USDSEK,20050922,193000,7.690,7.691,7.690,7.691
USDSEK,20050922,193100,7.691,7.691,7.691,7.691
USDSEK,20050922,193200,7.692,7.694,7.691,7.694
USDSEK,20050922,193300,7.694,7.694,7.694,7.694
USDSEK,20050922,193400,7.693,7.694,7.693,7.694
USDSEK,20050922,193500,7.694,7.695,7.694,7.695
USDSEK,20050922,193600,7.695,7.695,7.695,7.695
USDSEK,20050922,193700,7.695,7.695,7.694,7.694
USDSEK,20050922,193800,7.693,7.693,7.693,7.693
USDSEK,20050922,193900,7.693,7.693,7.693,7.693
USDSEK,20050922,194000,7.694,7.694,7.694,7.694
USDSEK,20050922,194100,7.694,7.694,7.693,7.694
USDSEK,20050922,194200,7.694,7.694,7.694,7.694
USDSEK,20050922,194300,7.694,7.694,7.694,7.694
USDSEK,20050922,194400,7.695,7.696,7.695,7.696
USDSEK,20050922,194500,7.697,7.697,7.696,7.697
USDSEK,20050922,194600,7.697,7.697,7.696,7.697
USDSEK,20050922,194700,7.696,7.697,7.696,7.697
USDSEK,20050922,194800,7.697,7.697,7.697,7.697
USDSEK,20050922,194900,7.697,7.698,7.697,7.698
USDSEK,20050922,195000,7.698,7.698,7.698,7.698
USDSEK,20050922,195100,7.699,7.699,7.698,7.698
USDSEK,20050922,195200,7.698,7.698,7.698,7.698
USDSEK,20050922,195300,7.698,7.698,7.698,7.698
USDSEK,20050922,195400,7.697,7.698,7.697,7.698
USDSEK,20050922,195500,7.697,7.698,7.697,7.698
USDSEK,20050922,195600,7.698,7.699,7.698,7.699
USDSEK,20050922,195700,7.699,7.699,7.699,7.699
USDSEK,20050922,195800,7.699,7.699,7.699,7.699
USDSEK,20050922,195900,7.698,7.698,7.697,7.697
USDSEK,20050922,200000,7.696,7.696,7.696,7.696
USDSEK,20050922,200100,7.696,7.696,7.695,7.695
USDSEK,20050922,200200,7.694,7.695,7.694,7.695
USDSEK,20050922,200300,7.694,7.695,7.694,7.695
USDSEK,20050922,200400,7.696,7.698,7.696,7.698
USDSEK,20050922,200500,7.697,7.698,7.697,7.698
USDSEK,20050922,200600,7.698,7.698,7.698,7.698
USDSEK,20050922,200700,7.698,7.699,7.698,7.699
USDSEK,20050922,200800,7.700,7.700,7.700,7.700
USDSEK,20050922,200900,7.700,7.702,7.700,7.702
USDSEK,20050922,201000,7.701,7.701,7.701,7.701
USDSEK,20050922,201100,7.700,7.700,7.699,7.699
USDSEK,20050922,201200,7.699,7.699,7.699,7.699
USDSEK,20050922,201300,7.699,7.699,7.699,7.699
USDSEK,20050922,201400,7.700,7.701,7.700,7.701
USDSEK,20050922,201500,7.701,7.701,7.701,7.701
USDSEK,20050922,201600,7.700,7.700,7.700,7.700
USDSEK,20050922,201700,7.700,7.700,7.700,7.700
USDSEK,20050922,201800,7.700,7.700,7.700,7.700
USDSEK,20050922,201900,7.699,7.699,7.699,7.699
USDSEK,20050922,202000,7.699,7.699,7.698,7.698
USDSEK,20050922,202100,7.698,7.698,7.698,7.698
USDSEK,20050922,202200,7.699,7.700,7.699,7.700
USDSEK,20050922,202300,7.701,7.701,7.700,7.700
USDSEK,20050922,202400,7.700,7.700,7.699,7.699
USDSEK,20050922,202500,7.700,7.700,7.700,7.700
USDSEK,20050922,202600,7.700,7.700,7.700,7.700
USDSEK,20050922,202700,7.700,7.700,7.700,7.700
USDSEK,20050922,202800,7.700,7.700,7.700,7.700
USDSEK,20050922,202900,7.701,7.701,7.700,7.701
USDSEK,20050922,203000,7.701,7.701,7.701,7.701
USDSEK,20050922,203100,7.701,7.701,7.701,7.701
USDSEK,20050922,203200,7.700,7.700,7.700,7.700
USDSEK,20050922,203300,7.700,7.700,7.700,7.700
USDSEK,20050922,203400,7.699,7.699,7.699,7.699
USDSEK,20050922,203500,7.699,7.699,7.699,7.699
USDSEK,20050922,203600,7.699,7.699,7.699,7.699
USDSEK,20050922,203700,7.699,7.700,7.699,7.700
USDSEK,20050922,203800,7.700,7.700,7.700,7.700
USDSEK,20050922,203900,7.699,7.699,7.699,7.699
USDSEK,20050922,204000,7.699,7.699,7.699,7.699
USDSEK,20050922,204100,7.699,7.699,7.699,7.699
USDSEK,20050922,204200,7.699,7.699,7.699,7.699
USDSEK,20050922,204300,7.699,7.699,7.699,7.699
USDSEK,20050922,204400,7.698,7.699,7.698,7.699
USDSEK,20050922,204500,7.699,7.699,7.699,7.699
USDSEK,20050922,204600,7.699,7.699,7.699,7.699
USDSEK,20050922,204700,7.699,7.699,7.699,7.699
USDSEK,20050922,204800,7.699,7.699,7.699,7.699
USDSEK,20050922,204900,7.699,7.699,7.699,7.699
USDSEK,20050922,205000,7.698,7.698,7.698,7.698
USDSEK,20050922,205100,7.698,7.698,7.698,7.698
USDSEK,20050922,205200,7.698,7.698,7.698,7.698
USDSEK,20050922,205300,7.699,7.699,7.699,7.699
USDSEK,20050922,205400,7.699,7.699,7.699,7.699
USDSEK,20050922,205500,7.699,7.699,7.698,7.698
USDSEK,20050922,205600,7.698,7.698,7.698,7.698
USDSEK,20050922,205700,7.698,7.698,7.698,7.698
USDSEK,20050922,205800,7.698,7.698,7.698,7.698
USDSEK,20050922,205900,7.699,7.699,7.699,7.699
USDSEK,20050922,210000,7.699,7.699,7.698,7.698
USDSEK,20050922,210100,7.697,7.697,7.697,7.697
USDSEK,20050922,210200,7.697,7.697,7.697,7.697
USDSEK,20050922,210300,7.697,7.698,7.697,7.698
USDSEK,20050922,210400,7.698,7.698,7.698,7.698
USDSEK,20050922,210500,7.698,7.698,7.698,7.698
USDSEK,20050922,210600,7.698,7.699,7.698,7.699
USDSEK,20050922,210700,7.698,7.699,7.698,7.699
USDSEK,20050922,210800,7.699,7.699,7.699,7.699
USDSEK,20050922,210900,7.700,7.700,7.700,7.700
USDSEK,20050922,211000,7.700,7.700,7.700,7.700
USDSEK,20050922,211100,7.700,7.700,7.700,7.700
USDSEK,20050922,211200,7.700,7.700,7.700,7.700
USDSEK,20050922,211300,7.700,7.700,7.700,7.700
USDSEK,20050922,211400,7.699,7.699,7.699,7.699
USDSEK,20050922,211500,7.699,7.700,7.699,7.699
USDSEK,20050922,211600,7.699,7.699,7.699,7.699
USDSEK,20050922,211700,7.699,7.699,7.699,7.699
USDSEK,20050922,211800,7.699,7.699,7.699,7.699
USDSEK,20050922,211900,7.699,7.699,7.699,7.699
USDSEK,20050922,212000,7.700,7.700,7.700,7.700
USDSEK,20050922,212100,7.700,7.700,7.699,7.700
USDSEK,20050922,212200,7.700,7.700,7.700,7.700
USDSEK,20050922,212300,7.699,7.699,7.699,7.699
USDSEK,20050922,212400,7.699,7.699,7.699,7.699
USDSEK,20050922,212500,7.699,7.699,7.698,7.698
USDSEK,20050922,212600,7.698,7.698,7.698,7.698
USDSEK,20050922,212700,7.698,7.698,7.698,7.698
USDSEK,20050922,212800,7.698,7.698,7.698,7.698
USDSEK,20050922,212900,7.699,7.699,7.698,7.698
USDSEK,20050922,213000,7.698,7.698,7.698,7.698
USDSEK,20050922,213100,7.698,7.698,7.698,7.698
USDSEK,20050922,213200,7.698,7.698,7.698,7.698
USDSEK,20050922,213300,7.698,7.698,7.698,7.698
USDSEK,20050922,213400,7.698,7.698,7.697,7.697
USDSEK,20050922,213500,7.696,7.696,7.695,7.695
USDSEK,20050922,213600,7.695,7.695,7.695,7.695
USDSEK,20050922,213700,7.695,7.695,7.695,7.695
USDSEK,20050922,213800,7.696,7.696,7.696,7.696
USDSEK,20050922,213900,7.696,7.696,7.696,7.696
USDSEK,20050922,214000,7.696,7.696,7.696,7.696
USDSEK,20050922,214100,7.695,7.695,7.694,7.694
USDSEK,20050922,214200,7.694,7.694,7.694,7.694
USDSEK,20050922,214300,7.694,7.694,7.694,7.694
USDSEK,20050922,214400,7.695,7.695,7.695,7.695
USDSEK,20050922,214500,7.695,7.695,7.694,7.694
USDSEK,20050922,214600,7.693,7.694,7.693,7.694
USDSEK,20050922,214700,7.694,7.694,7.694,7.694
USDSEK,20050922,214800,7.694,7.694,7.694,7.694
USDSEK,20050922,214900,7.694,7.694,7.694,7.694
USDSEK,20050922,215000,7.694,7.694,7.694,7.694
USDSEK,20050922,215100,7.694,7.694,7.694,7.694
USDSEK,20050922,215200,7.694,7.694,7.694,7.694
USDSEK,20050922,215300,7.694,7.694,7.694,7.694
USDSEK,20050922,215400,7.695,7.695,7.694,7.695
USDSEK,20050922,215500,7.695,7.695,7.695,7.695
USDSEK,20050922,215600,7.695,7.695,7.695,7.695
USDSEK,20050922,215700,7.695,7.695,7.695,7.695
USDSEK,20050922,215800,7.695,7.696,7.695,7.696
USDSEK,20050922,215900,7.696,7.696,7.696,7.696
USDSEK,20050922,220000,7.696,7.696,7.696,7.696
USDSEK,20050922,220100,7.696,7.696,7.696,7.696
USDSEK,20050922,220200,7.697,7.697,7.697,7.697
USDSEK,20050922,220300,7.697,7.697,7.697,7.697
USDSEK,20050922,220400,7.697,7.697,7.697,7.697
USDSEK,20050922,220500,7.697,7.698,7.697,7.698
USDSEK,20050922,220600,7.698,7.698,7.698,7.698
USDSEK,20050922,220700,7.698,7.698,7.698,7.698
USDSEK,20050922,220800,7.698,7.698,7.698,7.698
USDSEK,20050922,220900,7.698,7.698,7.698,7.698
USDSEK,20050922,221000,7.698,7.698,7.698,7.698
USDSEK,20050922,221100,7.698,7.698,7.698,7.698
USDSEK,20050922,221200,7.698,7.698,7.698,7.698
USDSEK,20050922,221300,7.698,7.698,7.698,7.698
USDSEK,20050922,221400,7.698,7.699,7.698,7.699
USDSEK,20050922,221500,7.698,7.698,7.698,7.698
USDSEK,20050922,221600,7.698,7.698,7.698,7.698
USDSEK,20050922,221700,7.698,7.698,7.697,7.697
USDSEK,20050922,221800,7.697,7.697,7.697,7.697
USDSEK,20050922,221900,7.697,7.697,7.697,7.697
USDSEK,20050922,222000,7.698,7.698,7.698,7.698
USDSEK,20050922,222100,7.698,7.698,7.698,7.698
USDSEK,20050922,222200,7.698,7.698,7.698,7.698
USDSEK,20050922,222300,7.698,7.699,7.698,7.699
USDSEK,20050922,222400,7.699,7.699,7.699,7.699
USDSEK,20050922,222500,7.699,7.699,7.698,7.698
USDSEK,20050922,222600,7.699,7.699,7.699,7.699
USDSEK,20050922,222700,7.699,7.699,7.698,7.698
USDSEK,20050922,222800,7.698,7.699,7.698,7.699
USDSEK,20050922,222900,7.699,7.699,7.699,7.699
USDSEK,20050922,223000,7.698,7.698,7.698,7.698
USDSEK,20050922,223100,7.698,7.698,7.698,7.698
USDSEK,20050922,223200,7.699,7.699,7.698,7.698
USDSEK,20050922,223300,7.697,7.698,7.697,7.697
USDSEK,20050922,223400,7.697,7.697,7.697,7.697
USDSEK,20050922,223500,7.697,7.697,7.697,7.697
USDSEK,20050922,223600,7.697,7.697,7.697,7.697
USDSEK,20050922,223700,7.697,7.697,7.697,7.697
USDSEK,20050922,223800,7.698,7.698,7.696,7.696
USDSEK,20050922,223900,7.696,7.696,7.695,7.696
USDSEK,20050922,224000,7.695,7.695,7.695,7.695
USDSEK,20050922,224100,7.695,7.695,7.695,7.695
USDSEK,20050922,224200,7.695,7.695,7.694,7.694
USDSEK,20050922,224300,7.694,7.694,7.694,7.694
USDSEK,20050922,224400,7.693,7.693,7.692,7.692
USDSEK,20050922,224500,7.692,7.692,7.692,7.692
USDSEK,20050922,224600,7.692,7.692,7.692,7.692
USDSEK,20050922,224700,7.693,7.693,7.693,7.693
USDSEK,20050922,224800,7.692,7.693,7.692,7.693
USDSEK,20050922,224900,7.693,7.693,7.693,7.693
USDSEK,20050922,225000,7.692,7.693,7.692,7.693
USDSEK,20050922,225100,7.693,7.693,7.693,7.693
USDSEK,20050922,225200,7.693,7.693,7.693,7.693
USDSEK,20050922,225300,7.693,7.693,7.693,7.693
USDSEK,20050922,225400,7.693,7.693,7.693,7.693
USDSEK,20050922,225500,7.693,7.693,7.693,7.693
USDSEK,20050922,225600,7.693,7.693,7.693,7.693
USDSEK,20050922,225700,7.693,7.693,7.693,7.693
USDSEK,20050922,225800,7.693,7.693,7.693,7.693
USDSEK,20050922,225900,7.693,7.694,7.693,7.694
USDSEK,20050922,230000,7.693,7.693,7.692,7.692
USDSEK,20050922,230100,7.693,7.693,7.693,7.693
USDSEK,20050922,230200,7.693,7.693,7.693,7.693
USDSEK,20050922,230300,7.693,7.694,7.693,7.694
USDSEK,20050922,230400,7.694,7.694,7.694,7.694
USDSEK,20050922,230500,7.694,7.694,7.694,7.694
USDSEK,20050922,230600,7.695,7.695,7.695,7.695
USDSEK,20050922,230700,7.695,7.695,7.694,7.694
USDSEK,20050922,230800,7.695,7.695,7.694,7.695
USDSEK,20050922,230900,7.694,7.695,7.694,7.695
USDSEK,20050922,231000,7.694,7.694,7.694,7.694
USDSEK,20050922,231100,7.694,7.694,7.694,7.694
USDSEK,20050922,231200,7.694,7.694,7.694,7.694
USDSEK,20050922,231300,7.694,7.694,7.693,7.693
USDSEK,20050922,231400,7.693,7.693,7.693,7.693
USDSEK,20050922,231500,7.693,7.693,7.693,7.693
USDSEK,20050922,231600,7.694,7.694,7.694,7.694
USDSEK,20050922,231700,7.694,7.694,7.694,7.694
USDSEK,20050922,231800,7.695,7.697,7.695,7.697
USDSEK,20050922,231900,7.696,7.697,7.696,7.697
USDSEK,20050922,232000,7.697,7.697,7.697,7.697
USDSEK,20050922,232100,7.697,7.698,7.697,7.698
USDSEK,20050922,232200,7.699,7.699,7.699,7.699
USDSEK,20050922,232300,7.699,7.699,7.699,7.699
USDSEK,20050922,232400,7.699,7.699,7.698,7.698
USDSEK,20050922,232500,7.698,7.698,7.698,7.698
USDSEK,20050922,232600,7.698,7.699,7.698,7.699
USDSEK,20050922,232700,7.699,7.699,7.699,7.699
USDSEK,20050922,232800,7.699,7.699,7.699,7.699
USDSEK,20050922,232900,7.699,7.699,7.699,7.699
USDSEK,20050922,233000,7.699,7.699,7.699,7.699
USDSEK,20050922,233100,7.698,7.698,7.698,7.698
USDSEK,20050922,233200,7.698,7.698,7.698,7.698
USDSEK,20050922,233300,7.697,7.698,7.697,7.697
USDSEK,20050922,233400,7.697,7.698,7.697,7.697
USDSEK,20050922,233500,7.697,7.697,7.697,7.697
USDSEK,20050922,233600,7.696,7.696,7.696,7.696
USDSEK,20050922,233700,7.696,7.696,7.696,7.696
USDSEK,20050922,233800,7.696,7.696,7.696,7.696
USDSEK,20050922,233900,7.695,7.695,7.695,7.695
USDSEK,20050922,234000,7.695,7.695,7.695,7.695
USDSEK,20050922,234100,7.695,7.695,7.694,7.695
USDSEK,20050922,234200,7.695,7.695,7.695,7.695
USDSEK,20050922,234300,7.695,7.695,7.695,7.695
USDSEK,20050922,234400,7.695,7.695,7.695,7.695
USDSEK,20050922,234500,7.695,7.695,7.695,7.695
USDSEK,20050922,234600,7.694,7.696,7.694,7.696
USDSEK,20050922,234700,7.696,7.696,7.696,7.696
USDSEK,20050922,234800,7.695,7.695,7.695,7.695
USDSEK,20050922,234900,7.695,7.695,7.695,7.695
USDSEK,20050922,235000,7.695,7.695,7.694,7.694
USDSEK,20050922,235100,7.694,7.694,7.694,7.694
USDSEK,20050922,235200,7.693,7.694,7.693,7.694
USDSEK,20050922,235300,7.694,7.695,7.694,7.695
USDSEK,20050922,235400,7.696,7.696,7.696,7.696
USDSEK,20050922,235500,7.696,7.697,7.696,7.697
USDSEK,20050922,235600,7.698,7.698,7.698,7.698
USDSEK,20050922,235700,7.699,7.699,7.698,7.699
USDSEK,20050922,235800,7.699,7.699,7.699,7.699
USDSEK,20050922,235900,7.698,7.699,7.698,7.698
USDSEK,20050923,000000,7.698,7.698,7.698,7.698
USDSGD,20050922,000100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,000900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,001900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,002900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,003900,1.6789,1.6789,1.6788,1.6788
USDSGD,20050922,004000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,004900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,005000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,005200,1.6788,1.6788,1.6786,1.6786
USDSGD,20050922,005300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,005400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,005500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,005600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,005700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,005800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,005900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,010900,1.6786,1.6789,1.6786,1.6789
USDSGD,20050922,011000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,011100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,011200,1.6789,1.6789,1.6788,1.6788
USDSGD,20050922,011300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,011400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,011500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,011600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,011700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,011800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,011900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,012900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,013000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,013100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,013200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,013300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,013400,1.6788,1.6788,1.6781,1.6781
USDSGD,20050922,013500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,013600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,013700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,013800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,013900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,014000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,014100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,014200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,014300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,014400,1.6777,1.6778,1.6777,1.6778
USDSGD,20050922,014500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,014600,1.6776,1.6777,1.6776,1.6777
USDSGD,20050922,014700,1.6777,1.6779,1.6775,1.6779
USDSGD,20050922,014800,1.6780,1.6781,1.6777,1.6777
USDSGD,20050922,014900,1.6776,1.6777,1.6776,1.6777
USDSGD,20050922,015000,1.6777,1.6777,1.6776,1.6776
USDSGD,20050922,015100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050922,015200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050922,015300,1.6776,1.6780,1.6776,1.6780
USDSGD,20050922,015400,1.6779,1.6779,1.6777,1.6777
USDSGD,20050922,015500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,015600,1.6778,1.6778,1.6777,1.6777
USDSGD,20050922,015700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,015800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,015900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050922,020000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050922,020100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,020200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,020300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,020400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,020500,1.6778,1.6780,1.6778,1.6780
USDSGD,20050922,020600,1.6781,1.6783,1.6781,1.6783
USDSGD,20050922,020700,1.6783,1.6783,1.6781,1.6781
USDSGD,20050922,020800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,020900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,021000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,021100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,021200,1.6783,1.6783,1.6780,1.6780
USDSGD,20050922,021300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,021400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050922,021500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050922,021600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050922,021700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050922,021800,1.6779,1.6779,1.6778,1.6778
USDSGD,20050922,021900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050922,022300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,022900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,023000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,023100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050922,023200,1.6778,1.6780,1.6778,1.6780
USDSGD,20050922,023300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,023400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,023500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050922,023600,1.6781,1.6781,1.6780,1.6781
USDSGD,20050922,023700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,023800,1.6781,1.6783,1.6781,1.6783
USDSGD,20050922,023900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,024000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,024100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,024200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,024300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,024400,1.6782,1.6783,1.6782,1.6783
USDSGD,20050922,024500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,024600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,024700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050922,024800,1.6781,1.6783,1.6781,1.6782
USDSGD,20050922,024900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,025000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,025100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,025200,1.6783,1.6783,1.6782,1.6783
USDSGD,20050922,025300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,025400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,025500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,025600,1.6784,1.6786,1.6784,1.6786
USDSGD,20050922,025700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,025800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,025900,1.6787,1.6787,1.6786,1.6787
USDSGD,20050922,030000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,030100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,030200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,030300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,030400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,030500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,030600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,030700,1.6784,1.6786,1.6783,1.6784
USDSGD,20050922,030800,1.6783,1.6783,1.6782,1.6783
USDSGD,20050922,030900,1.6783,1.6783,1.6782,1.6783
USDSGD,20050922,031000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,031100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,031200,1.6782,1.6783,1.6782,1.6783
USDSGD,20050922,031300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,031400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,031500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,031600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,031700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050922,031800,1.6785,1.6786,1.6785,1.6786
USDSGD,20050922,031900,1.6785,1.6785,1.6784,1.6784
USDSGD,20050922,032000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,032100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,032200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,032300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050922,032400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,032500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,032600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,032700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,032800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,032900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050922,033000,1.6782,1.6783,1.6782,1.6783
USDSGD,20050922,033100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,033900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,034000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,034100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050922,034200,1.6784,1.6787,1.6784,1.6787
USDSGD,20050922,034300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,034400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,034500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,034600,1.6786,1.6788,1.6786,1.6788
USDSGD,20050922,034700,1.6787,1.6789,1.6787,1.6789
USDSGD,20050922,034800,1.6790,1.6791,1.6790,1.6790
USDSGD,20050922,034900,1.6789,1.6790,1.6789,1.6790
USDSGD,20050922,035000,1.6790,1.6790,1.6789,1.6789
USDSGD,20050922,035100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,035200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,035300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,035400,1.6790,1.6791,1.6790,1.6791
USDSGD,20050922,035500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,035600,1.6790,1.6790,1.6789,1.6789
USDSGD,20050922,035700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,035800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,035900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,040000,1.6788,1.6788,1.6786,1.6787
USDSGD,20050922,040100,1.6788,1.6789,1.6788,1.6789
USDSGD,20050922,040200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,040300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,040400,1.6789,1.6789,1.6788,1.6788
USDSGD,20050922,040500,1.6788,1.6788,1.6787,1.6787
USDSGD,20050922,040600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,040700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,040800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,040900,1.6787,1.6787,1.6786,1.6786
USDSGD,20050922,041000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,041100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,041200,1.6787,1.6789,1.6787,1.6789
USDSGD,20050922,041300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,041400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,041500,1.6789,1.6790,1.6789,1.6790
USDSGD,20050922,041600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,041700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,041800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,041900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,042000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,042100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,042200,1.6790,1.6791,1.6790,1.6791
USDSGD,20050922,042300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,042400,1.6792,1.6792,1.6791,1.6791
USDSGD,20050922,042500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,042600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,042700,1.6791,1.6793,1.6791,1.6793
USDSGD,20050922,042800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,042900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,043000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,043100,1.6794,1.6795,1.6794,1.6795
USDSGD,20050922,043200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,043300,1.6795,1.6795,1.6793,1.6793
USDSGD,20050922,043400,1.6794,1.6794,1.6793,1.6794
USDSGD,20050922,043500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,043600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,043700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,043800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,043900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,044000,1.6792,1.6792,1.6791,1.6791
USDSGD,20050922,044100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,044900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,045000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,045100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,045200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,045300,1.6790,1.6791,1.6790,1.6791
USDSGD,20050922,045400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,045500,1.6791,1.6792,1.6791,1.6792
USDSGD,20050922,045600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,045700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,045800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,045900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050400,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,050900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051400,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,051900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,052000,1.6789,1.6790,1.6789,1.6790
USDSGD,20050922,052100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,052900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,053900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,054900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,055000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,055100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,055200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,055300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,055400,1.6788,1.6789,1.6788,1.6789
USDSGD,20050922,055500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,055600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,055700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,055800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,055900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,060000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,060100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,060200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,060300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,060400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,060500,1.6789,1.6790,1.6789,1.6790
USDSGD,20050922,060600,1.6790,1.6791,1.6790,1.6791
USDSGD,20050922,060700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,060800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,060900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,061900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,062900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,063000,1.6796,1.6796,1.6795,1.6795
USDSGD,20050922,063100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,063200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,063300,1.6796,1.6797,1.6796,1.6797
USDSGD,20050922,063400,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,063500,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,063600,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,063700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,063800,1.6808,1.6810,1.6803,1.6803
USDSGD,20050922,063900,1.6804,1.6805,1.6804,1.6805
USDSGD,20050922,064000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,064100,1.6805,1.6805,1.6804,1.6804
USDSGD,20050922,064200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,064300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,064400,1.6805,1.6805,1.6804,1.6805
USDSGD,20050922,064500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,064600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,064700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,064800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,064900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,065000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,065100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,065200,1.6804,1.6804,1.6801,1.6801
USDSGD,20050922,065300,1.6801,1.6802,1.6801,1.6802
USDSGD,20050922,065400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,065600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,065700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,065800,1.6802,1.6803,1.6802,1.6803
USDSGD,20050922,065900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,070700,1.6803,1.6805,1.6803,1.6805
USDSGD,20050922,070800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,070900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,071000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,071100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,071200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,071300,1.6804,1.6805,1.6804,1.6805
USDSGD,20050922,071400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,071500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,071600,1.6803,1.6804,1.6803,1.6804
USDSGD,20050922,071700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,071800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,071900,1.6804,1.6804,1.6803,1.6804
USDSGD,20050922,072000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,072100,1.6805,1.6807,1.6805,1.6807
USDSGD,20050922,072200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,072300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,072400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,072500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,072600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,072700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,072800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,072900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,073900,1.6808,1.6808,1.6806,1.6806
USDSGD,20050922,074000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,074100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,074200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,074300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,074400,1.6805,1.6806,1.6805,1.6806
USDSGD,20050922,074500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,074600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,074700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,074800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,074900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,075000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,075100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,075200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,075300,1.6806,1.6807,1.6806,1.6807
USDSGD,20050922,075400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,075500,1.6806,1.6806,1.6805,1.6805
USDSGD,20050922,075600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,075700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,075800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,075900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,080000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,080100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,080200,1.6803,1.6803,1.6802,1.6803
USDSGD,20050922,080300,1.6802,1.6804,1.6802,1.6804
USDSGD,20050922,080400,1.6803,1.6803,1.6800,1.6800
USDSGD,20050922,080500,1.6799,1.6800,1.6799,1.6800
USDSGD,20050922,080600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,080700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,080800,1.6798,1.6799,1.6798,1.6798
USDSGD,20050922,080900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,081000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,081100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,081200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,081300,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,081400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,081500,1.6802,1.6803,1.6802,1.6802
USDSGD,20050922,081600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,081700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,081800,1.6805,1.6805,1.6803,1.6803
USDSGD,20050922,081900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,082000,1.6803,1.6803,1.6802,1.6802
USDSGD,20050922,082100,1.6801,1.6802,1.6801,1.6802
USDSGD,20050922,082200,1.6801,1.6801,1.6798,1.6798
USDSGD,20050922,082300,1.6797,1.6797,1.6796,1.6796
USDSGD,20050922,082400,1.6797,1.6797,1.6796,1.6796
USDSGD,20050922,082500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,082600,1.6795,1.6795,1.6794,1.6794
USDSGD,20050922,082700,1.6794,1.6794,1.6791,1.6791
USDSGD,20050922,082800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,082900,1.6791,1.6791,1.6790,1.6790
USDSGD,20050922,083000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,083100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,083200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,083300,1.6789,1.6790,1.6789,1.6789
USDSGD,20050922,083400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,083500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,083600,1.6789,1.6789,1.6788,1.6788
USDSGD,20050922,083700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,083800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,083900,1.6789,1.6789,1.6788,1.6788
USDSGD,20050922,084000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,084600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,084900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,085000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,085100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,085200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,085300,1.6788,1.6788,1.6786,1.6786
USDSGD,20050922,085400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,085500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,085600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,085700,1.6786,1.6789,1.6786,1.6789
USDSGD,20050922,085800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,085900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,090000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,090100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,090200,1.6788,1.6788,1.6787,1.6787
USDSGD,20050922,090300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,090400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,090500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,090600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,090700,1.6788,1.6789,1.6788,1.6788
USDSGD,20050922,090800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,090900,1.6790,1.6790,1.6789,1.6789
USDSGD,20050922,091000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,091900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,092000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,092100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,092200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,092300,1.6789,1.6789,1.6787,1.6787
USDSGD,20050922,092400,1.6786,1.6787,1.6786,1.6787
USDSGD,20050922,092500,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,092600,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,092700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,092800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,092900,1.6787,1.6789,1.6787,1.6789
USDSGD,20050922,093000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,093800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,093900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,094000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,094100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,094200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,094300,1.6787,1.6787,1.6786,1.6786
USDSGD,20050922,094400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,094500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,094600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,094700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,094800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,094900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,095000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,095100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050922,095200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,095300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050922,095400,1.6786,1.6788,1.6786,1.6788
USDSGD,20050922,095500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,095600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,095700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,095800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,095900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100800,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,100900,1.6789,1.6789,1.6788,1.6788
USDSGD,20050922,101000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,101100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,101200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,101300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,101400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,101500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,101600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,101700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,101800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,101900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,102900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,103000,1.6788,1.6788,1.6787,1.6787
USDSGD,20050922,103100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,103200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,103300,1.6788,1.6789,1.6788,1.6789
USDSGD,20050922,103400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,103500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,103600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,103700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,103800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,103900,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,104000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,104100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,104200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,104300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,104400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,104500,1.6788,1.6788,1.6787,1.6787
USDSGD,20050922,104600,1.6788,1.6788,1.6787,1.6787
USDSGD,20050922,104700,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,104800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,104900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,105000,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,105100,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,105200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,105300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,105400,1.6787,1.6787,1.6787,1.6787
USDSGD,20050922,105500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,105600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,105700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,105800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,105900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,110900,1.6791,1.6791,1.6789,1.6789
USDSGD,20050922,111000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,111100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,111200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,111300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,111400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,111500,1.6790,1.6791,1.6790,1.6791
USDSGD,20050922,111600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,111700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,111800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,111900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,112000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,112100,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,112200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,112300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,112400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,112500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,112600,1.6791,1.6795,1.6791,1.6795
USDSGD,20050922,112700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,112800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,112900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,113000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,113100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,113200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,113300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,113400,1.6794,1.6794,1.6791,1.6792
USDSGD,20050922,113500,1.6792,1.6792,1.6792,1.6792
USDSGD,20050922,113600,1.6792,1.6792,1.6792,1.6792
USDSGD,20050922,113700,1.6792,1.6792,1.6792,1.6792
USDSGD,20050922,113800,1.6792,1.6792,1.6792,1.6792
USDSGD,20050922,113900,1.6787,1.6788,1.6787,1.6788
USDSGD,20050922,114000,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114100,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114200,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114400,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114500,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050922,114700,1.6791,1.6791,1.6790,1.6790
USDSGD,20050922,114800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,114900,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,115000,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,115100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,115200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,115300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,115400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,115500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,115600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,115700,1.6791,1.6793,1.6791,1.6793
USDSGD,20050922,115800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,115900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,120000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,120100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,120200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,120300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,120400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,120500,1.6796,1.6799,1.6796,1.6799
USDSGD,20050922,120600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,120700,1.6800,1.6802,1.6800,1.6802
USDSGD,20050922,120800,1.6804,1.6804,1.6802,1.6802
USDSGD,20050922,120900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,121000,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,121100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,121200,1.6803,1.6803,1.6802,1.6802
USDSGD,20050922,121300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,121400,1.6801,1.6801,1.6800,1.6800
USDSGD,20050922,121500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,121600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,121700,1.6800,1.6803,1.6800,1.6803
USDSGD,20050922,121800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,121900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,122000,1.6805,1.6806,1.6805,1.6805
USDSGD,20050922,122100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,122900,1.6805,1.6806,1.6805,1.6806
USDSGD,20050922,123000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,123100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,123200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,123900,1.6808,1.6808,1.6807,1.6807
USDSGD,20050922,124000,1.6807,1.6807,1.6805,1.6805
USDSGD,20050922,124100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,124200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,124300,1.6805,1.6805,1.6795,1.6795
USDSGD,20050922,124400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,124500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,124600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,124700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,124800,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,124900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,125000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,125100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,125200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,125300,1.6797,1.6798,1.6797,1.6798
USDSGD,20050922,125400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,125500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,125600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,125700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,125800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,125900,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,130000,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,130100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,130200,1.6800,1.6800,1.6798,1.6798
USDSGD,20050922,130300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,130400,1.6795,1.6795,1.6789,1.6793
USDSGD,20050922,130500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,130600,1.6793,1.6793,1.6790,1.6790
USDSGD,20050922,130700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050922,130800,1.6790,1.6790,1.6789,1.6789
USDSGD,20050922,130900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,131000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,131100,1.6791,1.6797,1.6791,1.6797
USDSGD,20050922,131200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,131300,1.6799,1.6799,1.6794,1.6797
USDSGD,20050922,131400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,131500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,131600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,131700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,131800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,131900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,132000,1.6796,1.6796,1.6794,1.6794
USDSGD,20050922,132100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,132200,1.6794,1.6795,1.6794,1.6795
USDSGD,20050922,132300,1.6796,1.6797,1.6796,1.6797
USDSGD,20050922,132400,1.6796,1.6796,1.6795,1.6796
USDSGD,20050922,132500,1.6796,1.6796,1.6795,1.6795
USDSGD,20050922,132600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,132700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,132800,1.6798,1.6798,1.6795,1.6795
USDSGD,20050922,132900,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,133000,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,133100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,133200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,133300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050922,133400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,133500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,133600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,133700,1.6799,1.6799,1.6797,1.6797
USDSGD,20050922,133800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,133900,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,134000,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,134100,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,134200,1.6803,1.6804,1.6802,1.6802
USDSGD,20050922,134300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,134400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,134500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,134600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,134700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,134800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,134900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,135000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,135100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,135200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,135300,1.6795,1.6798,1.6795,1.6798
USDSGD,20050922,135400,1.6798,1.6798,1.6797,1.6797
USDSGD,20050922,135500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050922,135600,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,135700,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,135800,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,135900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,140000,1.6795,1.6795,1.6794,1.6794
USDSGD,20050922,140100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,140200,1.6792,1.6792,1.6791,1.6791
USDSGD,20050922,140300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,140400,1.6791,1.6793,1.6791,1.6793
USDSGD,20050922,140500,1.6793,1.6793,1.6792,1.6792
USDSGD,20050922,140600,1.6793,1.6794,1.6793,1.6794
USDSGD,20050922,140700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,140800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,140900,1.6793,1.6793,1.6791,1.6791
USDSGD,20050922,141000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,141100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,141200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,141300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,141400,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,141500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,141600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,141700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,141800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,141900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,142000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,142700,1.6791,1.6791,1.6788,1.6788
USDSGD,20050922,142800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,142900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,143000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,143100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,143200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,143300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,143400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050922,143500,1.6789,1.6791,1.6789,1.6791
USDSGD,20050922,143600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,143700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,143800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,143900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,144000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050922,144100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,144200,1.6792,1.6793,1.6791,1.6793
USDSGD,20050922,144300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050922,144400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,144500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,144600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050922,144700,1.6796,1.6798,1.6796,1.6798
USDSGD,20050922,144800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,144900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145000,1.6796,1.6798,1.6796,1.6798
USDSGD,20050922,145100,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,145200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145400,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,145900,1.6796,1.6797,1.6796,1.6796
USDSGD,20050922,150000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150300,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150700,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,150900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050922,151000,1.6796,1.6798,1.6796,1.6798
USDSGD,20050922,151100,1.6798,1.6798,1.6797,1.6797
USDSGD,20050922,151300,1.6797,1.6797,1.6797,1.6797
USDSGD,20050922,151400,1.6797,1.6802,1.6796,1.6801
USDSGD,20050922,151500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050922,151600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,151700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,151800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,151900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050922,152000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050922,152100,1.6802,1.6803,1.6802,1.6802
USDSGD,20050922,152200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,152300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,152400,1.6803,1.6808,1.6803,1.6807
USDSGD,20050922,152500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,152600,1.6808,1.6808,1.6807,1.6807
USDSGD,20050922,152700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,152800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,152900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,153000,1.6807,1.6807,1.6806,1.6806
USDSGD,20050922,153100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,153200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,153300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,153400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,153500,1.6805,1.6806,1.6805,1.6806
USDSGD,20050922,153600,1.6805,1.6809,1.6805,1.6809
USDSGD,20050922,153700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,153800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,153900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,154000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,154100,1.6810,1.6811,1.6810,1.6811
USDSGD,20050922,154200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,154300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,154400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,154500,1.6810,1.6810,1.6809,1.6809
USDSGD,20050922,154600,1.6808,1.6808,1.6807,1.6808
USDSGD,20050922,154700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,154800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,154900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,155000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,155100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,155200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,155300,1.6810,1.6810,1.6809,1.6809
USDSGD,20050922,155400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,155500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,155600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,155700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,155800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,155900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,160000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,160100,1.6809,1.6809,1.6808,1.6808
USDSGD,20050922,160200,1.6808,1.6809,1.6808,1.6809
USDSGD,20050922,160300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,160400,1.6811,1.6811,1.6810,1.6810
USDSGD,20050922,160500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,160600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,160700,1.6812,1.6815,1.6812,1.6813
USDSGD,20050922,160800,1.6812,1.6814,1.6812,1.6814
USDSGD,20050922,160900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161200,1.6816,1.6816,1.6814,1.6814
USDSGD,20050922,161300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,161800,1.6812,1.6813,1.6812,1.6813
USDSGD,20050922,161900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050922,162000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050922,162100,1.6812,1.6812,1.6811,1.6811
USDSGD,20050922,162200,1.6811,1.6811,1.6810,1.6810
USDSGD,20050922,162300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,162400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,162500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,162600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,162700,1.6814,1.6814,1.6812,1.6812
USDSGD,20050922,162800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,162900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,163000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,163100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,163200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,163300,1.6812,1.6812,1.6811,1.6811
USDSGD,20050922,163400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,163500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,163600,1.6811,1.6811,1.6809,1.6809
USDSGD,20050922,163700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,163800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,163900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,164100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,164200,1.6809,1.6813,1.6809,1.6812
USDSGD,20050922,164300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,164400,1.6811,1.6812,1.6811,1.6812
USDSGD,20050922,164500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,164600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,164700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,164800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,164900,1.6815,1.6815,1.6814,1.6815
USDSGD,20050922,165000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,165100,1.6813,1.6813,1.6812,1.6812
USDSGD,20050922,165200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,165300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,165400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,165500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,165600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,165700,1.6812,1.6814,1.6812,1.6814
USDSGD,20050922,165800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050922,165900,1.6812,1.6812,1.6811,1.6811
USDSGD,20050922,170000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,170100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,170200,1.6810,1.6810,1.6804,1.6804
USDSGD,20050922,170300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,170400,1.6803,1.6805,1.6803,1.6805
USDSGD,20050922,170500,1.6806,1.6807,1.6805,1.6805
USDSGD,20050922,170600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,170700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,170800,1.6802,1.6802,1.6800,1.6801
USDSGD,20050922,170900,1.6800,1.6802,1.6800,1.6802
USDSGD,20050922,171000,1.6802,1.6802,1.6799,1.6799
USDSGD,20050922,171100,1.6799,1.6799,1.6798,1.6798
USDSGD,20050922,171200,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,171300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,171400,1.6803,1.6804,1.6803,1.6804
USDSGD,20050922,171500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,171600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,171700,1.6803,1.6805,1.6803,1.6805
USDSGD,20050922,171800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,171900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,172000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,172100,1.6807,1.6810,1.6807,1.6810
USDSGD,20050922,172200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,172300,1.6809,1.6809,1.6805,1.6805
USDSGD,20050922,172400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050922,172500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,172600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,172700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,172800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,172900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,173000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,173100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,173200,1.6806,1.6809,1.6806,1.6809
USDSGD,20050922,173300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,173400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,173500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,173600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,173700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,173800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,173900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,174000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,174700,1.6808,1.6809,1.6808,1.6809
USDSGD,20050922,174800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,174900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,175600,1.6809,1.6809,1.6807,1.6807
USDSGD,20050922,175700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,175800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,175900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,180700,1.6809,1.6809,1.6807,1.6807
USDSGD,20050922,180800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,180900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,181700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,181800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,181900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,182900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,183000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,183100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,183200,1.6809,1.6809,1.6807,1.6807
USDSGD,20050922,183300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,183400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,183500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,183600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,183700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,183800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,183900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,184900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,185700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,185800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,185900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,190000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,190100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,190200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,190300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,190400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,190500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,190600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,190700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,190800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,190900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,191000,1.6808,1.6808,1.6807,1.6807
USDSGD,20050922,191100,1.6804,1.6807,1.6803,1.6804
USDSGD,20050922,191200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191400,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191800,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,191900,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,192000,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,192100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,192200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,192300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,192400,1.6804,1.6804,1.6804,1.6804
USDSGD,20050922,192500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,192600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,192700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,192800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,192900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,193900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,194900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,195600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,195700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,195800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,195900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,200900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,201900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,202900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,203000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,203100,1.6810,1.6811,1.6810,1.6811
USDSGD,20050922,203300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,203400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050922,203500,1.6811,1.6812,1.6811,1.6812
USDSGD,20050922,203600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,203700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,203800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,203900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050922,204700,1.6812,1.6812,1.6809,1.6809
USDSGD,20050922,204800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,204900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,205900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,210900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,211900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050922,212000,1.6809,1.6809,1.6808,1.6808
USDSGD,20050922,212100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,212200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,212300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,212400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,212500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,212600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,212700,1.6809,1.6809,1.6808,1.6808
USDSGD,20050922,212800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,212900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,213000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,213100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,213200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,213300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050922,213400,1.6799,1.6803,1.6799,1.6803
USDSGD,20050922,213500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,213600,1.6802,1.6803,1.6802,1.6803
USDSGD,20050922,213700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,213800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,213900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,214000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,214100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050922,214200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,214300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050922,214400,1.6808,1.6809,1.6807,1.6807
USDSGD,20050922,214500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,214600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,214700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,214900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,215900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,220900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,221900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,222000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,222100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,222200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,222300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,222400,1.6807,1.6810,1.6807,1.6810
USDSGD,20050922,222500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,222600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,222700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,222800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,222900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,223900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,224900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,225900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,230900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,231900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050922,232900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,233000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050922,233100,1.6806,1.6807,1.6806,1.6807
USDSGD,20050922,233200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,233900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,234900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050922,235900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000000,1.6807,1.6807,1.6807,1.6807
USDZAR,20050922,000100,6.335,6.335,6.335,6.335
USDZAR,20050922,000200,6.335,6.335,6.335,6.335
USDZAR,20050922,000300,6.335,6.335,6.335,6.335
USDZAR,20050922,000400,6.335,6.335,6.335,6.335
USDZAR,20050922,000500,6.335,6.335,6.335,6.335
USDZAR,20050922,000600,6.335,6.335,6.335,6.335
USDZAR,20050922,000700,6.335,6.335,6.335,6.335
USDZAR,20050922,000800,6.335,6.335,6.335,6.335
USDZAR,20050922,000900,6.336,6.336,6.336,6.336
USDZAR,20050922,001000,6.336,6.336,6.336,6.336
USDZAR,20050922,001100,6.336,6.336,6.336,6.336
USDZAR,20050922,001200,6.336,6.336,6.336,6.336
USDZAR,20050922,001300,6.336,6.336,6.336,6.336
USDZAR,20050922,001400,6.336,6.336,6.336,6.336
USDZAR,20050922,001500,6.336,6.336,6.336,6.336
USDZAR,20050922,001600,6.336,6.336,6.336,6.336
USDZAR,20050922,001700,6.331,6.331,6.331,6.331
USDZAR,20050922,001800,6.331,6.331,6.331,6.331
USDZAR,20050922,001900,6.331,6.331,6.331,6.331
USDZAR,20050922,002000,6.329,6.329,6.329,6.329
USDZAR,20050922,002100,6.329,6.329,6.329,6.329
USDZAR,20050922,002200,6.329,6.329,6.329,6.329
USDZAR,20050922,002300,6.328,6.328,6.328,6.328
USDZAR,20050922,002400,6.328,6.328,6.328,6.328
USDZAR,20050922,002500,6.328,6.328,6.328,6.328
USDZAR,20050922,002600,6.328,6.328,6.328,6.328
USDZAR,20050922,002700,6.328,6.328,6.328,6.328
USDZAR,20050922,002800,6.326,6.328,6.326,6.328
USDZAR,20050922,002900,6.328,6.328,6.328,6.328
USDZAR,20050922,003000,6.328,6.328,6.328,6.328
USDZAR,20050922,003100,6.328,6.330,6.328,6.329
USDZAR,20050922,003200,6.329,6.329,6.329,6.329
USDZAR,20050922,003300,6.329,6.329,6.329,6.329
USDZAR,20050922,003400,6.329,6.329,6.329,6.329
USDZAR,20050922,003500,6.329,6.329,6.329,6.329
USDZAR,20050922,003600,6.329,6.329,6.329,6.329
USDZAR,20050922,003700,6.329,6.329,6.329,6.329
USDZAR,20050922,003800,6.329,6.329,6.329,6.329
USDZAR,20050922,003900,6.329,6.329,6.329,6.329
USDZAR,20050922,004000,6.329,6.329,6.329,6.329
USDZAR,20050922,004100,6.329,6.329,6.329,6.329
USDZAR,20050922,004200,6.329,6.329,6.329,6.329
USDZAR,20050922,004300,6.329,6.329,6.329,6.329
USDZAR,20050922,004400,6.329,6.329,6.329,6.329
USDZAR,20050922,004500,6.329,6.329,6.329,6.329
USDZAR,20050922,004600,6.329,6.329,6.329,6.329
USDZAR,20050922,004700,6.329,6.329,6.329,6.329
USDZAR,20050922,004800,6.329,6.329,6.329,6.329
USDZAR,20050922,004900,6.329,6.329,6.329,6.329
USDZAR,20050922,005000,6.329,6.329,6.329,6.329
USDZAR,20050922,005100,6.329,6.329,6.329,6.329
USDZAR,20050922,005200,6.329,6.329,6.329,6.329
USDZAR,20050922,005300,6.329,6.329,6.329,6.329
USDZAR,20050922,005400,6.329,6.329,6.329,6.329
USDZAR,20050922,005500,6.329,6.329,6.329,6.329
USDZAR,20050922,005600,6.329,6.329,6.329,6.329
USDZAR,20050922,005700,6.329,6.329,6.329,6.329
USDZAR,20050922,005800,6.329,6.329,6.329,6.329
USDZAR,20050922,005900,6.329,6.329,6.329,6.329
USDZAR,20050922,010000,6.329,6.329,6.329,6.329
USDZAR,20050922,010100,6.329,6.329,6.329,6.329
USDZAR,20050922,010200,6.329,6.329,6.329,6.329
USDZAR,20050922,010300,6.329,6.329,6.329,6.329
USDZAR,20050922,010500,6.329,6.329,6.329,6.329
USDZAR,20050922,010600,6.329,6.329,6.329,6.329
USDZAR,20050922,010700,6.329,6.329,6.329,6.329
USDZAR,20050922,010800,6.329,6.329,6.329,6.329
USDZAR,20050922,010900,6.329,6.329,6.329,6.329
USDZAR,20050922,011000,6.329,6.329,6.329,6.329
USDZAR,20050922,011100,6.329,6.329,6.329,6.329
USDZAR,20050922,011200,6.329,6.329,6.329,6.329
USDZAR,20050922,011300,6.329,6.329,6.329,6.329
USDZAR,20050922,011400,6.329,6.329,6.329,6.329
USDZAR,20050922,011500,6.329,6.329,6.329,6.329
USDZAR,20050922,011600,6.329,6.329,6.329,6.329
USDZAR,20050922,011700,6.329,6.329,6.329,6.329
USDZAR,20050922,011800,6.329,6.329,6.329,6.329
USDZAR,20050922,011900,6.329,6.329,6.329,6.329
USDZAR,20050922,012000,6.329,6.329,6.329,6.329
USDZAR,20050922,012100,6.329,6.329,6.329,6.329
USDZAR,20050922,012200,6.329,6.329,6.329,6.329
USDZAR,20050922,012300,6.329,6.329,6.329,6.329
USDZAR,20050922,012400,6.329,6.329,6.329,6.329
USDZAR,20050922,012500,6.329,6.329,6.329,6.329
USDZAR,20050922,012600,6.329,6.329,6.329,6.329
USDZAR,20050922,012700,6.329,6.329,6.329,6.329
USDZAR,20050922,012800,6.329,6.329,6.329,6.329
USDZAR,20050922,012900,6.329,6.329,6.329,6.329
USDZAR,20050922,013000,6.329,6.329,6.329,6.329
USDZAR,20050922,013100,6.329,6.329,6.329,6.329
USDZAR,20050922,013200,6.329,6.329,6.329,6.329
USDZAR,20050922,013300,6.329,6.329,6.329,6.329
USDZAR,20050922,013400,6.329,6.329,6.329,6.329
USDZAR,20050922,013500,6.329,6.329,6.329,6.329
USDZAR,20050922,013600,6.329,6.329,6.329,6.329
USDZAR,20050922,013700,6.329,6.329,6.329,6.329
USDZAR,20050922,013800,6.329,6.329,6.329,6.329
USDZAR,20050922,013900,6.329,6.329,6.329,6.329
USDZAR,20050922,014000,6.329,6.329,6.329,6.329
USDZAR,20050922,014100,6.329,6.329,6.329,6.329
USDZAR,20050922,014200,6.329,6.329,6.329,6.329
USDZAR,20050922,014300,6.329,6.329,6.329,6.329
USDZAR,20050922,014400,6.329,6.329,6.329,6.329
USDZAR,20050922,014500,6.329,6.329,6.329,6.329
USDZAR,20050922,014600,6.329,6.329,6.329,6.329
USDZAR,20050922,014700,6.329,6.329,6.329,6.329
USDZAR,20050922,014800,6.329,6.329,6.329,6.329
USDZAR,20050922,014900,6.326,6.326,6.319,6.321
USDZAR,20050922,015000,6.323,6.325,6.323,6.325
USDZAR,20050922,015100,6.325,6.325,6.325,6.325
USDZAR,20050922,015200,6.325,6.325,6.325,6.325
USDZAR,20050922,015300,6.325,6.325,6.325,6.325
USDZAR,20050922,015400,6.325,6.325,6.325,6.325
USDZAR,20050922,015500,6.325,6.325,6.325,6.325
USDZAR,20050922,015600,6.325,6.325,6.325,6.325
USDZAR,20050922,015700,6.328,6.328,6.328,6.328
USDZAR,20050922,015800,6.328,6.328,6.327,6.327
USDZAR,20050922,015900,6.326,6.327,6.324,6.327
USDZAR,20050922,020000,6.326,6.326,6.326,6.326
USDZAR,20050922,020100,6.325,6.325,6.323,6.323
USDZAR,20050922,020200,6.323,6.327,6.323,6.327
USDZAR,20050922,020300,6.327,6.327,6.327,6.327
USDZAR,20050922,020400,6.327,6.327,6.327,6.327
USDZAR,20050922,020500,6.327,6.327,6.327,6.327
USDZAR,20050922,020600,6.327,6.327,6.327,6.327
USDZAR,20050922,020700,6.327,6.327,6.327,6.327
USDZAR,20050922,020800,6.327,6.327,6.327,6.327
USDZAR,20050922,020900,6.327,6.327,6.327,6.327
USDZAR,20050922,021000,6.327,6.335,6.327,6.331
USDZAR,20050922,021100,6.327,6.331,6.323,6.331
USDZAR,20050922,021200,6.332,6.332,6.332,6.332
USDZAR,20050922,021300,6.332,6.332,6.332,6.332
USDZAR,20050922,021400,6.332,6.332,6.332,6.332
USDZAR,20050922,021500,6.332,6.332,6.332,6.332
USDZAR,20050922,021600,6.332,6.332,6.332,6.332
USDZAR,20050922,021700,6.332,6.332,6.332,6.332
USDZAR,20050922,021800,6.337,6.337,6.337,6.337
USDZAR,20050922,021900,6.337,6.337,6.337,6.337
USDZAR,20050922,022000,6.337,6.337,6.337,6.337
USDZAR,20050922,022100,6.337,6.337,6.337,6.337
USDZAR,20050922,022200,6.337,6.337,6.337,6.337
USDZAR,20050922,022300,6.337,6.337,6.337,6.337
USDZAR,20050922,022400,6.338,6.338,6.338,6.338
USDZAR,20050922,022500,6.338,6.338,6.338,6.338
USDZAR,20050922,022600,6.338,6.338,6.338,6.338
USDZAR,20050922,022700,6.338,6.338,6.338,6.338
USDZAR,20050922,022800,6.338,6.338,6.338,6.338
USDZAR,20050922,022900,6.338,6.338,6.338,6.338
USDZAR,20050922,023000,6.338,6.338,6.338,6.338
USDZAR,20050922,023100,6.338,6.338,6.338,6.338
USDZAR,20050922,023200,6.338,6.338,6.338,6.338
USDZAR,20050922,023300,6.338,6.338,6.338,6.338
USDZAR,20050922,023400,6.338,6.338,6.338,6.338
USDZAR,20050922,023500,6.338,6.338,6.338,6.338
USDZAR,20050922,023600,6.337,6.337,6.337,6.337
USDZAR,20050922,023700,6.337,6.337,6.337,6.337
USDZAR,20050922,023800,6.337,6.337,6.337,6.337
USDZAR,20050922,023900,6.337,6.337,6.337,6.337
USDZAR,20050922,024000,6.337,6.337,6.337,6.337
USDZAR,20050922,024100,6.337,6.337,6.337,6.337
USDZAR,20050922,024200,6.337,6.337,6.337,6.337
USDZAR,20050922,024300,6.337,6.337,6.337,6.337
USDZAR,20050922,024400,6.337,6.337,6.337,6.337
USDZAR,20050922,024500,6.337,6.337,6.337,6.337
USDZAR,20050922,024600,6.337,6.337,6.337,6.337
USDZAR,20050922,024700,6.337,6.337,6.337,6.337
USDZAR,20050922,024800,6.337,6.337,6.337,6.337
USDZAR,20050922,024900,6.337,6.337,6.337,6.337
USDZAR,20050922,025000,6.337,6.337,6.337,6.337
USDZAR,20050922,025100,6.337,6.337,6.337,6.337
USDZAR,20050922,025200,6.337,6.337,6.337,6.337
USDZAR,20050922,025300,6.337,6.337,6.337,6.337
USDZAR,20050922,025400,6.337,6.337,6.337,6.337
USDZAR,20050922,025500,6.337,6.337,6.337,6.337
USDZAR,20050922,025600,6.337,6.337,6.337,6.337
USDZAR,20050922,025700,6.337,6.337,6.337,6.337
USDZAR,20050922,025800,6.337,6.337,6.337,6.337
USDZAR,20050922,025900,6.337,6.337,6.337,6.337
USDZAR,20050922,030000,6.337,6.337,6.337,6.337
USDZAR,20050922,030100,6.337,6.337,6.337,6.337
USDZAR,20050922,030200,6.337,6.337,6.337,6.337
USDZAR,20050922,030300,6.337,6.337,6.337,6.337
USDZAR,20050922,030400,6.337,6.337,6.337,6.337
USDZAR,20050922,030500,6.337,6.337,6.337,6.337
USDZAR,20050922,030600,6.337,6.337,6.337,6.337
USDZAR,20050922,030700,6.337,6.337,6.337,6.337
USDZAR,20050922,030800,6.337,6.337,6.337,6.337
USDZAR,20050922,030900,6.337,6.337,6.337,6.337
USDZAR,20050922,031000,6.337,6.337,6.337,6.337
USDZAR,20050922,031100,6.337,6.337,6.337,6.337
USDZAR,20050922,031200,6.337,6.337,6.337,6.337
USDZAR,20050922,031300,6.337,6.337,6.332,6.332
USDZAR,20050922,031400,6.332,6.332,6.332,6.332
USDZAR,20050922,031500,6.332,6.332,6.332,6.332
USDZAR,20050922,031600,6.332,6.332,6.332,6.332
USDZAR,20050922,031700,6.332,6.332,6.332,6.332
USDZAR,20050922,031800,6.332,6.332,6.332,6.332
USDZAR,20050922,031900,6.332,6.332,6.332,6.332
USDZAR,20050922,032000,6.332,6.332,6.332,6.332
USDZAR,20050922,032100,6.332,6.332,6.332,6.332
USDZAR,20050922,032200,6.332,6.332,6.332,6.332
USDZAR,20050922,032300,6.332,6.332,6.332,6.332
USDZAR,20050922,032400,6.332,6.332,6.332,6.332
USDZAR,20050922,032500,6.332,6.332,6.332,6.332
USDZAR,20050922,032600,6.332,6.332,6.332,6.332
USDZAR,20050922,032700,6.332,6.332,6.332,6.332
USDZAR,20050922,032800,6.332,6.332,6.332,6.332
USDZAR,20050922,032900,6.332,6.332,6.332,6.332
USDZAR,20050922,033000,6.332,6.332,6.332,6.332
USDZAR,20050922,033100,6.332,6.332,6.332,6.332
USDZAR,20050922,033200,6.332,6.332,6.332,6.332
USDZAR,20050922,033300,6.332,6.332,6.332,6.332
USDZAR,20050922,033400,6.332,6.332,6.332,6.332
USDZAR,20050922,033500,6.332,6.332,6.332,6.332
USDZAR,20050922,033600,6.332,6.332,6.332,6.332
USDZAR,20050922,033700,6.332,6.332,6.332,6.332
USDZAR,20050922,033800,6.332,6.332,6.332,6.332
USDZAR,20050922,033900,6.332,6.332,6.332,6.332
USDZAR,20050922,034000,6.332,6.332,6.332,6.332
USDZAR,20050922,034100,6.332,6.332,6.332,6.332
USDZAR,20050922,034200,6.332,6.332,6.332,6.332
USDZAR,20050922,034300,6.332,6.332,6.332,6.332
USDZAR,20050922,034400,6.332,6.332,6.332,6.332
USDZAR,20050922,034500,6.332,6.332,6.332,6.332
USDZAR,20050922,034600,6.332,6.332,6.332,6.332
USDZAR,20050922,034700,6.332,6.332,6.332,6.332
USDZAR,20050922,034800,6.332,6.332,6.332,6.332
USDZAR,20050922,034900,6.332,6.332,6.332,6.332
USDZAR,20050922,035000,6.332,6.332,6.332,6.332
USDZAR,20050922,035100,6.332,6.332,6.332,6.332
USDZAR,20050922,035200,6.332,6.332,6.332,6.332
USDZAR,20050922,035300,6.332,6.332,6.332,6.332
USDZAR,20050922,035400,6.332,6.332,6.332,6.332
USDZAR,20050922,035500,6.332,6.332,6.332,6.332
USDZAR,20050922,035600,6.332,6.332,6.332,6.332
USDZAR,20050922,035700,6.332,6.332,6.332,6.332
USDZAR,20050922,035800,6.332,6.332,6.332,6.332
USDZAR,20050922,035900,6.332,6.332,6.332,6.332
USDZAR,20050922,040100,6.332,6.332,6.332,6.332
USDZAR,20050922,040200,6.332,6.332,6.332,6.332
USDZAR,20050922,040300,6.332,6.332,6.332,6.332
USDZAR,20050922,040400,6.332,6.332,6.332,6.332
USDZAR,20050922,040500,6.332,6.332,6.332,6.332
USDZAR,20050922,040600,6.332,6.332,6.332,6.332
USDZAR,20050922,040700,6.332,6.332,6.332,6.332
USDZAR,20050922,040800,6.332,6.332,6.332,6.332
USDZAR,20050922,040900,6.332,6.332,6.332,6.332
USDZAR,20050922,041000,6.332,6.332,6.332,6.332
USDZAR,20050922,041100,6.332,6.332,6.332,6.332
USDZAR,20050922,041200,6.332,6.332,6.332,6.332
USDZAR,20050922,041300,6.332,6.332,6.332,6.332
USDZAR,20050922,041400,6.332,6.332,6.332,6.332
USDZAR,20050922,041500,6.332,6.332,6.332,6.332
USDZAR,20050922,041600,6.332,6.343,6.332,6.343
USDZAR,20050922,041700,6.343,6.343,6.343,6.343
USDZAR,20050922,041800,6.343,6.343,6.343,6.343
USDZAR,20050922,041900,6.343,6.343,6.343,6.343
USDZAR,20050922,042000,6.343,6.343,6.343,6.343
USDZAR,20050922,042100,6.343,6.343,6.343,6.343
USDZAR,20050922,042200,6.343,6.343,6.343,6.343
USDZAR,20050922,042300,6.343,6.343,6.343,6.343
USDZAR,20050922,042400,6.343,6.343,6.343,6.343
USDZAR,20050922,042500,6.343,6.343,6.343,6.343
USDZAR,20050922,042600,6.343,6.343,6.343,6.343
USDZAR,20050922,042700,6.343,6.343,6.343,6.343
USDZAR,20050922,042800,6.343,6.343,6.339,6.339
USDZAR,20050922,042900,6.339,6.339,6.339,6.339
USDZAR,20050922,043000,6.339,6.339,6.339,6.339
USDZAR,20050922,043100,6.340,6.340,6.340,6.340
USDZAR,20050922,043200,6.340,6.340,6.340,6.340
USDZAR,20050922,043300,6.340,6.340,6.340,6.340
USDZAR,20050922,043400,6.340,6.340,6.340,6.340
USDZAR,20050922,043500,6.340,6.340,6.340,6.340
USDZAR,20050922,043600,6.340,6.340,6.340,6.340
USDZAR,20050922,043700,6.340,6.340,6.340,6.340
USDZAR,20050922,043800,6.340,6.340,6.340,6.340
USDZAR,20050922,043900,6.340,6.340,6.340,6.340
USDZAR,20050922,044000,6.340,6.340,6.340,6.340
USDZAR,20050922,044100,6.340,6.340,6.340,6.340
USDZAR,20050922,044200,6.340,6.340,6.340,6.340
USDZAR,20050922,044300,6.340,6.340,6.340,6.340
USDZAR,20050922,044500,6.340,6.340,6.340,6.340
USDZAR,20050922,044600,6.340,6.340,6.340,6.340
USDZAR,20050922,044700,6.340,6.340,6.340,6.340
USDZAR,20050922,044800,6.340,6.340,6.340,6.340
USDZAR,20050922,044900,6.340,6.340,6.340,6.340
USDZAR,20050922,045000,6.340,6.340,6.340,6.340
USDZAR,20050922,045100,6.340,6.340,6.340,6.340
USDZAR,20050922,045200,6.340,6.340,6.340,6.340
USDZAR,20050922,045300,6.340,6.340,6.340,6.340
USDZAR,20050922,045400,6.340,6.340,6.340,6.340
USDZAR,20050922,045500,6.340,6.340,6.340,6.340
USDZAR,20050922,045600,6.340,6.340,6.340,6.340
USDZAR,20050922,045700,6.340,6.340,6.340,6.340
USDZAR,20050922,045800,6.340,6.340,6.340,6.340
USDZAR,20050922,045900,6.340,6.340,6.340,6.340
USDZAR,20050922,050000,6.340,6.340,6.340,6.340
USDZAR,20050922,050100,6.340,6.340,6.340,6.340
USDZAR,20050922,050200,6.340,6.340,6.340,6.340
USDZAR,20050922,050300,6.340,6.340,6.340,6.340
USDZAR,20050922,050400,6.340,6.340,6.340,6.340
USDZAR,20050922,050500,6.340,6.340,6.340,6.340
USDZAR,20050922,050600,6.340,6.340,6.340,6.340
USDZAR,20050922,050700,6.340,6.340,6.340,6.340
USDZAR,20050922,050800,6.340,6.340,6.340,6.340
USDZAR,20050922,050900,6.340,6.340,6.340,6.340
USDZAR,20050922,051000,6.340,6.340,6.340,6.340
USDZAR,20050922,051100,6.340,6.340,6.340,6.340
USDZAR,20050922,051200,6.340,6.340,6.340,6.340
USDZAR,20050922,051300,6.340,6.340,6.340,6.340
USDZAR,20050922,051400,6.340,6.340,6.340,6.340
USDZAR,20050922,051500,6.340,6.340,6.340,6.340
USDZAR,20050922,051600,6.340,6.340,6.340,6.340
USDZAR,20050922,051700,6.340,6.340,6.340,6.340
USDZAR,20050922,051800,6.340,6.340,6.340,6.340
USDZAR,20050922,051900,6.340,6.340,6.340,6.340
USDZAR,20050922,052000,6.340,6.340,6.340,6.340
USDZAR,20050922,052100,6.340,6.340,6.340,6.340
USDZAR,20050922,052200,6.340,6.340,6.340,6.340
USDZAR,20050922,052300,6.340,6.340,6.340,6.340
USDZAR,20050922,052400,6.340,6.340,6.340,6.340
USDZAR,20050922,052500,6.340,6.340,6.340,6.340
USDZAR,20050922,052600,6.340,6.340,6.340,6.340
USDZAR,20050922,052700,6.340,6.340,6.340,6.340
USDZAR,20050922,052800,6.340,6.340,6.340,6.340
USDZAR,20050922,052900,6.340,6.340,6.340,6.340
USDZAR,20050922,053000,6.340,6.340,6.340,6.340
USDZAR,20050922,053100,6.340,6.340,6.340,6.340
USDZAR,20050922,053200,6.340,6.340,6.340,6.340
USDZAR,20050922,053300,6.340,6.340,6.340,6.340
USDZAR,20050922,053400,6.340,6.340,6.340,6.340
USDZAR,20050922,053500,6.340,6.340,6.340,6.340
USDZAR,20050922,053600,6.340,6.340,6.340,6.340
USDZAR,20050922,053700,6.340,6.340,6.340,6.340
USDZAR,20050922,053800,6.340,6.340,6.340,6.340
USDZAR,20050922,053900,6.340,6.340,6.340,6.340
USDZAR,20050922,054000,6.340,6.340,6.340,6.340
USDZAR,20050922,054100,6.340,6.340,6.340,6.340
USDZAR,20050922,054200,6.340,6.340,6.340,6.340
USDZAR,20050922,054300,6.340,6.340,6.340,6.340
USDZAR,20050922,054400,6.340,6.340,6.340,6.340
USDZAR,20050922,054500,6.340,6.340,6.340,6.340
USDZAR,20050922,054600,6.340,6.340,6.340,6.340
USDZAR,20050922,054700,6.340,6.340,6.340,6.340
USDZAR,20050922,054800,6.340,6.340,6.340,6.340
USDZAR,20050922,054900,6.340,6.340,6.340,6.340
USDZAR,20050922,055000,6.340,6.340,6.340,6.340
USDZAR,20050922,055100,6.340,6.340,6.340,6.340
USDZAR,20050922,055200,6.340,6.340,6.340,6.340
USDZAR,20050922,055300,6.340,6.340,6.340,6.340
USDZAR,20050922,055400,6.340,6.340,6.340,6.340
USDZAR,20050922,055500,6.340,6.340,6.340,6.340
USDZAR,20050922,055600,6.340,6.340,6.340,6.340
USDZAR,20050922,055700,6.340,6.340,6.340,6.340
USDZAR,20050922,055800,6.340,6.340,6.340,6.340
USDZAR,20050922,055900,6.340,6.340,6.340,6.340
USDZAR,20050922,060000,6.340,6.340,6.340,6.340
USDZAR,20050922,060100,6.340,6.340,6.340,6.340
USDZAR,20050922,060200,6.340,6.340,6.340,6.340
USDZAR,20050922,060300,6.340,6.340,6.340,6.340
USDZAR,20050922,060400,6.340,6.340,6.340,6.340
USDZAR,20050922,060500,6.340,6.340,6.340,6.340
USDZAR,20050922,060600,6.340,6.340,6.340,6.340
USDZAR,20050922,060700,6.340,6.340,6.340,6.340
USDZAR,20050922,060800,6.340,6.340,6.340,6.340
USDZAR,20050922,060900,6.340,6.340,6.340,6.340
USDZAR,20050922,061000,6.340,6.340,6.340,6.340
USDZAR,20050922,061100,6.340,6.340,6.340,6.340
USDZAR,20050922,061200,6.340,6.340,6.340,6.340
USDZAR,20050922,061300,6.340,6.340,6.340,6.340
USDZAR,20050922,061400,6.340,6.340,6.340,6.340
USDZAR,20050922,061500,6.340,6.340,6.340,6.340
USDZAR,20050922,061600,6.340,6.340,6.340,6.340
USDZAR,20050922,061700,6.340,6.340,6.340,6.340
USDZAR,20050922,061800,6.340,6.340,6.340,6.340
USDZAR,20050922,061900,6.340,6.340,6.340,6.340
USDZAR,20050922,062000,6.340,6.340,6.340,6.340
USDZAR,20050922,062100,6.340,6.340,6.340,6.340
USDZAR,20050922,062200,6.340,6.340,6.340,6.340
USDZAR,20050922,062300,6.340,6.340,6.340,6.340
USDZAR,20050922,062400,6.340,6.340,6.340,6.340
USDZAR,20050922,062500,6.340,6.340,6.340,6.340
USDZAR,20050922,062600,6.340,6.340,6.340,6.340
USDZAR,20050922,062700,6.340,6.340,6.340,6.340
USDZAR,20050922,062800,6.340,6.340,6.340,6.340
USDZAR,20050922,062900,6.340,6.340,6.340,6.340
USDZAR,20050922,063000,6.339,6.339,6.339,6.339
USDZAR,20050922,063100,6.335,6.335,6.335,6.335
USDZAR,20050922,063200,6.335,6.335,6.335,6.335
USDZAR,20050922,063300,6.335,6.335,6.335,6.335
USDZAR,20050922,063400,6.335,6.335,6.335,6.335
USDZAR,20050922,063500,6.335,6.335,6.335,6.335
USDZAR,20050922,063600,6.333,6.334,6.333,6.334
USDZAR,20050922,063700,6.334,6.334,6.334,6.334
USDZAR,20050922,063800,6.336,6.336,6.336,6.336
USDZAR,20050922,063900,6.336,6.336,6.336,6.336
USDZAR,20050922,064000,6.336,6.336,6.336,6.336
USDZAR,20050922,064100,6.335,6.335,6.335,6.335
USDZAR,20050922,064200,6.335,6.335,6.335,6.335
USDZAR,20050922,064300,6.335,6.335,6.335,6.335
USDZAR,20050922,064400,6.335,6.335,6.335,6.335
USDZAR,20050922,064500,6.335,6.337,6.335,6.337
USDZAR,20050922,064600,6.337,6.337,6.337,6.337
USDZAR,20050922,064700,6.337,6.337,6.337,6.337
USDZAR,20050922,064800,6.337,6.337,6.337,6.337
USDZAR,20050922,064900,6.337,6.337,6.337,6.337
USDZAR,20050922,065000,6.337,6.337,6.337,6.337
USDZAR,20050922,065100,6.337,6.337,6.337,6.337
USDZAR,20050922,065200,6.337,6.337,6.337,6.337
USDZAR,20050922,065300,6.337,6.337,6.337,6.337
USDZAR,20050922,065400,6.337,6.337,6.337,6.337
USDZAR,20050922,065500,6.337,6.337,6.337,6.337
USDZAR,20050922,065600,6.337,6.337,6.337,6.337
USDZAR,20050922,065700,6.337,6.341,6.337,6.338
USDZAR,20050922,065800,6.339,6.339,6.339,6.339
USDZAR,20050922,065900,6.339,6.339,6.339,6.339
USDZAR,20050922,070000,6.339,6.339,6.339,6.339
USDZAR,20050922,070100,6.339,6.339,6.339,6.339
USDZAR,20050922,070200,6.339,6.339,6.339,6.339
USDZAR,20050922,070300,6.339,6.339,6.339,6.339
USDZAR,20050922,070400,6.339,6.339,6.339,6.339
USDZAR,20050922,070500,6.339,6.339,6.339,6.339
USDZAR,20050922,070600,6.339,6.339,6.339,6.339
USDZAR,20050922,070700,6.339,6.339,6.339,6.339
USDZAR,20050922,070800,6.339,6.339,6.339,6.339
USDZAR,20050922,070900,6.339,6.339,6.339,6.339
USDZAR,20050922,071000,6.336,6.337,6.336,6.337
USDZAR,20050922,071100,6.338,6.338,6.338,6.338
USDZAR,20050922,071200,6.338,6.338,6.338,6.338
USDZAR,20050922,071300,6.338,6.338,6.338,6.338
USDZAR,20050922,071400,6.338,6.338,6.338,6.338
USDZAR,20050922,071500,6.338,6.338,6.338,6.338
USDZAR,20050922,071600,6.338,6.338,6.332,6.332
USDZAR,20050922,071700,6.332,6.333,6.332,6.332
USDZAR,20050922,071800,6.332,6.332,6.332,6.332
USDZAR,20050922,071900,6.332,6.332,6.332,6.332
USDZAR,20050922,072000,6.332,6.332,6.332,6.332
USDZAR,20050922,072100,6.332,6.332,6.332,6.332
USDZAR,20050922,072200,6.332,6.332,6.332,6.332
USDZAR,20050922,072300,6.332,6.332,6.332,6.332
USDZAR,20050922,072400,6.332,6.332,6.332,6.332
USDZAR,20050922,072500,6.332,6.332,6.332,6.332
USDZAR,20050922,072600,6.332,6.332,6.332,6.332
USDZAR,20050922,072700,6.332,6.332,6.332,6.332
USDZAR,20050922,072800,6.332,6.332,6.332,6.332
USDZAR,20050922,072900,6.332,6.332,6.332,6.332
USDZAR,20050922,073000,6.332,6.332,6.332,6.332
USDZAR,20050922,073100,6.332,6.332,6.332,6.332
USDZAR,20050922,073200,6.332,6.332,6.332,6.332
USDZAR,20050922,073300,6.332,6.332,6.332,6.332
USDZAR,20050922,073400,6.332,6.332,6.332,6.332
USDZAR,20050922,073500,6.332,6.332,6.332,6.332
USDZAR,20050922,073600,6.332,6.332,6.332,6.332
USDZAR,20050922,073700,6.331,6.331,6.326,6.328
USDZAR,20050922,073800,6.328,6.328,6.328,6.328
USDZAR,20050922,073900,6.327,6.327,6.324,6.324
USDZAR,20050922,074000,6.323,6.323,6.315,6.315
USDZAR,20050922,074100,6.311,6.315,6.311,6.315
USDZAR,20050922,074200,6.316,6.316,6.316,6.316
USDZAR,20050922,074300,6.316,6.317,6.316,6.317
USDZAR,20050922,074400,6.317,6.317,6.317,6.317
USDZAR,20050922,074500,6.318,6.318,6.318,6.318
USDZAR,20050922,074600,6.318,6.318,6.318,6.318
USDZAR,20050922,074700,6.318,6.318,6.318,6.318
USDZAR,20050922,074800,6.317,6.319,6.317,6.319
USDZAR,20050922,074900,6.319,6.319,6.319,6.319
USDZAR,20050922,075000,6.319,6.319,6.319,6.319
USDZAR,20050922,075100,6.319,6.319,6.319,6.319
USDZAR,20050922,075200,6.319,6.319,6.319,6.319
USDZAR,20050922,075300,6.318,6.325,6.318,6.325
USDZAR,20050922,075400,6.325,6.325,6.325,6.325
USDZAR,20050922,075500,6.327,6.327,6.327,6.327
USDZAR,20050922,075600,6.327,6.327,6.327,6.327
USDZAR,20050922,075700,6.327,6.327,6.324,6.327
USDZAR,20050922,075800,6.328,6.330,6.326,6.326
USDZAR,20050922,075900,6.326,6.326,6.326,6.326
USDZAR,20050922,080000,6.326,6.326,6.326,6.326
USDZAR,20050922,080100,6.326,6.326,6.326,6.326
USDZAR,20050922,080200,6.324,6.325,6.324,6.324
USDZAR,20050922,080300,6.324,6.324,6.324,6.324
USDZAR,20050922,080400,6.324,6.324,6.324,6.324
USDZAR,20050922,080500,6.325,6.329,6.325,6.329
USDZAR,20050922,080600,6.330,6.330,6.330,6.330
USDZAR,20050922,080700,6.330,6.330,6.330,6.330
USDZAR,20050922,080800,6.330,6.330,6.330,6.330
USDZAR,20050922,080900,6.335,6.335,6.334,6.334
USDZAR,20050922,081000,6.334,6.336,6.334,6.335
USDZAR,20050922,081100,6.337,6.337,6.336,6.336
USDZAR,20050922,081200,6.336,6.336,6.331,6.331
USDZAR,20050922,081300,6.331,6.331,6.331,6.331
USDZAR,20050922,081400,6.331,6.331,6.331,6.331
USDZAR,20050922,081500,6.328,6.328,6.328,6.328
USDZAR,20050922,081600,6.328,6.331,6.328,6.331
USDZAR,20050922,081700,6.332,6.334,6.332,6.333
USDZAR,20050922,081800,6.333,6.333,6.333,6.333
USDZAR,20050922,081900,6.333,6.335,6.333,6.335
USDZAR,20050922,082000,6.334,6.334,6.334,6.334
USDZAR,20050922,082100,6.334,6.334,6.334,6.334
USDZAR,20050922,082200,6.334,6.334,6.334,6.334
USDZAR,20050922,082300,6.334,6.335,6.334,6.335
USDZAR,20050922,082400,6.335,6.335,6.335,6.335
USDZAR,20050922,082500,6.335,6.335,6.335,6.335
USDZAR,20050922,082600,6.335,6.335,6.335,6.335
USDZAR,20050922,082700,6.333,6.334,6.333,6.333
USDZAR,20050922,082800,6.333,6.333,6.333,6.333
USDZAR,20050922,082900,6.333,6.333,6.333,6.333
USDZAR,20050922,083000,6.333,6.333,6.333,6.333
USDZAR,20050922,083100,6.333,6.333,6.333,6.333
USDZAR,20050922,083200,6.333,6.333,6.333,6.333
USDZAR,20050922,083300,6.331,6.331,6.331,6.331
USDZAR,20050922,083400,6.331,6.331,6.331,6.331
USDZAR,20050922,083500,6.331,6.331,6.331,6.331
USDZAR,20050922,083600,6.331,6.331,6.330,6.330
USDZAR,20050922,083700,6.328,6.328,6.328,6.328
USDZAR,20050922,083800,6.328,6.328,6.326,6.326
USDZAR,20050922,083900,6.327,6.327,6.327,6.327
USDZAR,20050922,084000,6.329,6.329,6.329,6.329
USDZAR,20050922,084100,6.328,6.328,6.327,6.327
USDZAR,20050922,084200,6.327,6.327,6.326,6.326
USDZAR,20050922,084300,6.327,6.327,6.327,6.327
USDZAR,20050922,084400,6.327,6.327,6.327,6.327
USDZAR,20050922,084500,6.327,6.327,6.325,6.326
USDZAR,20050922,084600,6.326,6.326,6.326,6.326
USDZAR,20050922,084700,6.327,6.327,6.327,6.327
USDZAR,20050922,084800,6.326,6.326,6.326,6.326
USDZAR,20050922,084900,6.326,6.326,6.326,6.326
USDZAR,20050922,085000,6.326,6.326,6.326,6.326
USDZAR,20050922,085100,6.326,6.326,6.326,6.326
USDZAR,20050922,085200,6.324,6.324,6.322,6.322
USDZAR,20050922,085300,6.323,6.323,6.323,6.323
USDZAR,20050922,085400,6.323,6.323,6.323,6.323
USDZAR,20050922,085500,6.322,6.322,6.321,6.322
USDZAR,20050922,085600,6.322,6.322,6.322,6.322
USDZAR,20050922,085700,6.322,6.322,6.322,6.322
USDZAR,20050922,085800,6.322,6.322,6.322,6.322
USDZAR,20050922,085900,6.321,6.321,6.320,6.320
USDZAR,20050922,090000,6.320,6.320,6.320,6.320
USDZAR,20050922,090100,6.320,6.320,6.320,6.320
USDZAR,20050922,090200,6.321,6.321,6.321,6.321
USDZAR,20050922,090300,6.319,6.323,6.319,6.323
USDZAR,20050922,090400,6.323,6.323,6.323,6.323
USDZAR,20050922,090500,6.323,6.323,6.323,6.323
USDZAR,20050922,090600,6.323,6.324,6.323,6.324
USDZAR,20050922,090700,6.325,6.325,6.324,6.324
USDZAR,20050922,090800,6.324,6.324,6.323,6.323
USDZAR,20050922,090900,6.323,6.323,6.323,6.323
USDZAR,20050922,091000,6.323,6.323,6.323,6.323
USDZAR,20050922,091100,6.324,6.324,6.324,6.324
USDZAR,20050922,091200,6.324,6.327,6.324,6.327
USDZAR,20050922,091300,6.330,6.330,6.330,6.330
USDZAR,20050922,091400,6.329,6.330,6.329,6.329
USDZAR,20050922,091500,6.329,6.331,6.329,6.331
USDZAR,20050922,091600,6.331,6.331,6.331,6.331
USDZAR,20050922,091700,6.331,6.331,6.331,6.331
USDZAR,20050922,091800,6.331,6.331,6.331,6.331
USDZAR,20050922,091900,6.331,6.331,6.331,6.331
USDZAR,20050922,092100,6.331,6.331,6.331,6.331
USDZAR,20050922,092200,6.331,6.331,6.324,6.325
USDZAR,20050922,092300,6.325,6.325,6.325,6.325
USDZAR,20050922,092400,6.325,6.325,6.323,6.323
USDZAR,20050922,092500,6.324,6.324,6.324,6.324
USDZAR,20050922,092600,6.324,6.324,6.324,6.324
USDZAR,20050922,092700,6.324,6.324,6.324,6.324
USDZAR,20050922,092800,6.324,6.324,6.324,6.324
USDZAR,20050922,092900,6.324,6.324,6.324,6.324
USDZAR,20050922,093000,6.324,6.324,6.324,6.324
USDZAR,20050922,093100,6.324,6.324,6.324,6.324
USDZAR,20050922,093200,6.324,6.324,6.324,6.324
USDZAR,20050922,093300,6.324,6.324,6.324,6.324
USDZAR,20050922,093400,6.324,6.325,6.324,6.325
USDZAR,20050922,093500,6.326,6.332,6.326,6.332
USDZAR,20050922,093600,6.333,6.333,6.332,6.333
USDZAR,20050922,093700,6.333,6.333,6.333,6.333
USDZAR,20050922,093800,6.333,6.333,6.333,6.333
USDZAR,20050922,093900,6.333,6.333,6.333,6.333
USDZAR,20050922,094000,6.333,6.333,6.327,6.327
USDZAR,20050922,094100,6.327,6.327,6.327,6.327
USDZAR,20050922,094200,6.327,6.327,6.327,6.327
USDZAR,20050922,094300,6.327,6.327,6.327,6.327
USDZAR,20050922,094400,6.327,6.327,6.327,6.327
USDZAR,20050922,094500,6.327,6.327,6.327,6.327
USDZAR,20050922,094600,6.327,6.327,6.327,6.327
USDZAR,20050922,094700,6.327,6.327,6.327,6.327
USDZAR,20050922,094800,6.327,6.327,6.327,6.327
USDZAR,20050922,094900,6.327,6.327,6.327,6.327
USDZAR,20050922,095000,6.327,6.327,6.327,6.327
USDZAR,20050922,095100,6.327,6.327,6.327,6.327
USDZAR,20050922,095200,6.327,6.327,6.327,6.327
USDZAR,20050922,095300,6.327,6.327,6.327,6.327
USDZAR,20050922,095400,6.325,6.325,6.325,6.325
USDZAR,20050922,095500,6.325,6.325,6.325,6.325
USDZAR,20050922,095600,6.325,6.325,6.325,6.325
USDZAR,20050922,095700,6.325,6.325,6.325,6.325
USDZAR,20050922,095800,6.325,6.325,6.325,6.325
USDZAR,20050922,095900,6.325,6.325,6.325,6.325
USDZAR,20050922,100000,6.325,6.325,6.325,6.325
USDZAR,20050922,100100,6.325,6.325,6.325,6.325
USDZAR,20050922,100200,6.325,6.325,6.325,6.325
USDZAR,20050922,100300,6.325,6.325,6.325,6.325
USDZAR,20050922,100400,6.325,6.325,6.325,6.325
USDZAR,20050922,100500,6.325,6.325,6.325,6.325
USDZAR,20050922,100600,6.325,6.325,6.325,6.325
USDZAR,20050922,100700,6.325,6.325,6.325,6.325
USDZAR,20050922,100800,6.325,6.325,6.325,6.325
USDZAR,20050922,100900,6.325,6.325,6.325,6.325
USDZAR,20050922,101000,6.325,6.325,6.325,6.325
USDZAR,20050922,101100,6.325,6.325,6.325,6.325
USDZAR,20050922,101200,6.325,6.325,6.325,6.325
USDZAR,20050922,101300,6.324,6.325,6.324,6.325
USDZAR,20050922,101400,6.325,6.325,6.325,6.325
USDZAR,20050922,101500,6.325,6.325,6.325,6.325
USDZAR,20050922,101600,6.325,6.325,6.325,6.325
USDZAR,20050922,101700,6.325,6.327,6.325,6.327
USDZAR,20050922,101800,6.328,6.328,6.327,6.327
USDZAR,20050922,101900,6.327,6.327,6.327,6.327
USDZAR,20050922,102000,6.327,6.327,6.327,6.327
USDZAR,20050922,102100,6.327,6.327,6.325,6.325
USDZAR,20050922,102200,6.325,6.326,6.325,6.326
USDZAR,20050922,102300,6.327,6.328,6.327,6.328
USDZAR,20050922,102400,6.328,6.328,6.328,6.328
USDZAR,20050922,102500,6.333,6.333,6.333,6.333
USDZAR,20050922,102600,6.333,6.333,6.333,6.333
USDZAR,20050922,102700,6.333,6.333,6.333,6.333
USDZAR,20050922,102800,6.333,6.333,6.333,6.333
USDZAR,20050922,102900,6.333,6.333,6.333,6.333
USDZAR,20050922,103000,6.333,6.333,6.333,6.333
USDZAR,20050922,103100,6.333,6.333,6.327,6.327
USDZAR,20050922,103200,6.327,6.327,6.327,6.327
USDZAR,20050922,103300,6.327,6.327,6.327,6.327
USDZAR,20050922,103400,6.327,6.327,6.327,6.327
USDZAR,20050922,103500,6.327,6.327,6.327,6.327
USDZAR,20050922,103600,6.324,6.326,6.324,6.326
USDZAR,20050922,103700,6.326,6.326,6.326,6.326
USDZAR,20050922,103800,6.326,6.326,6.326,6.326
USDZAR,20050922,103900,6.326,6.326,6.326,6.326
USDZAR,20050922,104000,6.326,6.326,6.326,6.326
USDZAR,20050922,104100,6.326,6.326,6.326,6.326
USDZAR,20050922,104200,6.326,6.326,6.326,6.326
USDZAR,20050922,104300,6.326,6.326,6.326,6.326
USDZAR,20050922,104400,6.326,6.326,6.326,6.326
USDZAR,20050922,104500,6.326,6.326,6.326,6.326
USDZAR,20050922,104600,6.326,6.326,6.326,6.326
USDZAR,20050922,104700,6.326,6.326,6.326,6.326
USDZAR,20050922,104800,6.326,6.326,6.326,6.326
USDZAR,20050922,104900,6.326,6.326,6.326,6.326
USDZAR,20050922,105000,6.326,6.326,6.326,6.326
USDZAR,20050922,105100,6.326,6.326,6.326,6.326
USDZAR,20050922,105200,6.326,6.326,6.326,6.326
USDZAR,20050922,105300,6.325,6.325,6.325,6.325
USDZAR,20050922,105400,6.325,6.325,6.325,6.325
USDZAR,20050922,105500,6.325,6.325,6.325,6.325
USDZAR,20050922,105600,6.325,6.325,6.325,6.325
USDZAR,20050922,105700,6.325,6.325,6.325,6.325
USDZAR,20050922,105800,6.325,6.325,6.325,6.325
USDZAR,20050922,105900,6.325,6.325,6.325,6.325
USDZAR,20050922,110000,6.325,6.325,6.325,6.325
USDZAR,20050922,110100,6.325,6.325,6.325,6.325
USDZAR,20050922,110200,6.325,6.325,6.325,6.325
USDZAR,20050922,110300,6.325,6.325,6.325,6.325
USDZAR,20050922,110400,6.325,6.325,6.325,6.325
USDZAR,20050922,110500,6.325,6.325,6.325,6.325
USDZAR,20050922,110600,6.325,6.325,6.325,6.325
USDZAR,20050922,110700,6.325,6.325,6.325,6.325
USDZAR,20050922,110800,6.325,6.325,6.325,6.325
USDZAR,20050922,110900,6.325,6.325,6.325,6.325
USDZAR,20050922,111000,6.327,6.327,6.327,6.327
USDZAR,20050922,111100,6.327,6.327,6.327,6.327
USDZAR,20050922,111200,6.327,6.327,6.327,6.327
USDZAR,20050922,111300,6.329,6.329,6.329,6.329
USDZAR,20050922,111400,6.329,6.329,6.329,6.329
USDZAR,20050922,111500,6.329,6.329,6.328,6.328
USDZAR,20050922,111600,6.328,6.328,6.328,6.328
USDZAR,20050922,111700,6.328,6.328,6.328,6.328
USDZAR,20050922,111800,6.328,6.332,6.328,6.332
USDZAR,20050922,111900,6.333,6.333,6.333,6.333
USDZAR,20050922,112000,6.333,6.333,6.333,6.333
USDZAR,20050922,112100,6.333,6.333,6.333,6.333
USDZAR,20050922,112200,6.332,6.332,6.330,6.331
USDZAR,20050922,112300,6.331,6.331,6.331,6.331
USDZAR,20050922,112400,6.331,6.334,6.331,6.334
USDZAR,20050922,112500,6.334,6.334,6.334,6.334
USDZAR,20050922,112600,6.334,6.334,6.334,6.334
USDZAR,20050922,112700,6.334,6.334,6.334,6.334
USDZAR,20050922,112800,6.334,6.334,6.334,6.334
USDZAR,20050922,112900,6.334,6.334,6.334,6.334
USDZAR,20050922,113000,6.334,6.334,6.334,6.334
USDZAR,20050922,113100,6.334,6.334,6.334,6.334
USDZAR,20050922,113200,6.334,6.334,6.334,6.334
USDZAR,20050922,113300,6.334,6.334,6.334,6.334
USDZAR,20050922,113400,6.334,6.334,6.332,6.332
USDZAR,20050922,113500,6.332,6.332,6.332,6.332
USDZAR,20050922,113600,6.333,6.333,6.332,6.333
USDZAR,20050922,113700,6.333,6.333,6.333,6.333
USDZAR,20050922,113800,6.333,6.333,6.333,6.333
USDZAR,20050922,113900,6.334,6.334,6.334,6.334
USDZAR,20050922,114000,6.333,6.333,6.331,6.332
USDZAR,20050922,114100,6.332,6.332,6.332,6.332
USDZAR,20050922,114200,6.332,6.332,6.332,6.332
USDZAR,20050922,114300,6.332,6.332,6.332,6.332
USDZAR,20050922,114400,6.332,6.332,6.332,6.332
USDZAR,20050922,114500,6.332,6.332,6.332,6.332
USDZAR,20050922,114600,6.332,6.332,6.331,6.331
USDZAR,20050922,114700,6.331,6.331,6.331,6.331
USDZAR,20050922,114800,6.331,6.331,6.331,6.331
USDZAR,20050922,114900,6.331,6.331,6.331,6.331
USDZAR,20050922,115000,6.329,6.329,6.329,6.329
USDZAR,20050922,115100,6.329,6.329,6.329,6.329
USDZAR,20050922,115200,6.329,6.329,6.329,6.329
USDZAR,20050922,115300,6.329,6.329,6.329,6.329
USDZAR,20050922,115400,6.329,6.329,6.329,6.329
USDZAR,20050922,115500,6.329,6.329,6.329,6.329
USDZAR,20050922,115600,6.329,6.331,6.329,6.329
USDZAR,20050922,115700,6.329,6.329,6.329,6.329
USDZAR,20050922,115800,6.329,6.329,6.329,6.329
USDZAR,20050922,120000,6.329,6.329,6.329,6.329
USDZAR,20050922,120100,6.329,6.329,6.329,6.329
USDZAR,20050922,120200,6.329,6.329,6.329,6.329
USDZAR,20050922,120300,6.329,6.329,6.329,6.329
USDZAR,20050922,120400,6.329,6.330,6.329,6.330
USDZAR,20050922,120500,6.330,6.333,6.330,6.333
USDZAR,20050922,120600,6.333,6.334,6.333,6.334
USDZAR,20050922,120700,6.334,6.334,6.334,6.334
USDZAR,20050922,120800,6.332,6.334,6.332,6.333
USDZAR,20050922,120900,6.333,6.333,6.333,6.333
USDZAR,20050922,121000,6.330,6.330,6.328,6.328
USDZAR,20050922,121100,6.327,6.327,6.323,6.323
USDZAR,20050922,121200,6.324,6.324,6.322,6.322
USDZAR,20050922,121300,6.322,6.322,6.322,6.322
USDZAR,20050922,121400,6.322,6.323,6.322,6.323
USDZAR,20050922,121500,6.322,6.324,6.322,6.324
USDZAR,20050922,121600,6.324,6.324,6.324,6.324
USDZAR,20050922,121700,6.324,6.324,6.324,6.324
USDZAR,20050922,121800,6.326,6.326,6.326,6.326
USDZAR,20050922,121900,6.325,6.325,6.325,6.325
USDZAR,20050922,122000,6.325,6.325,6.325,6.325
USDZAR,20050922,122100,6.326,6.326,6.326,6.326
USDZAR,20050922,122200,6.326,6.326,6.326,6.326
USDZAR,20050922,122300,6.326,6.326,6.326,6.326
USDZAR,20050922,122400,6.326,6.326,6.326,6.326
USDZAR,20050922,122500,6.326,6.326,6.326,6.326
USDZAR,20050922,122600,6.326,6.326,6.324,6.324
USDZAR,20050922,122700,6.325,6.325,6.324,6.324
USDZAR,20050922,122800,6.325,6.325,6.325,6.325
USDZAR,20050922,122900,6.325,6.325,6.324,6.325
USDZAR,20050922,123000,6.325,6.325,6.325,6.325
USDZAR,20050922,123100,6.325,6.325,6.325,6.325
USDZAR,20050922,123200,6.325,6.325,6.325,6.325
USDZAR,20050922,123300,6.325,6.325,6.325,6.325
USDZAR,20050922,123400,6.325,6.325,6.325,6.325
USDZAR,20050922,123500,6.325,6.325,6.325,6.325
USDZAR,20050922,123600,6.325,6.325,6.325,6.325
USDZAR,20050922,123700,6.325,6.325,6.325,6.325
USDZAR,20050922,123800,6.325,6.325,6.325,6.325
USDZAR,20050922,123900,6.326,6.326,6.326,6.326
USDZAR,20050922,124000,6.326,6.326,6.326,6.326
USDZAR,20050922,124100,6.326,6.326,6.326,6.326
USDZAR,20050922,124200,6.326,6.326,6.326,6.326
USDZAR,20050922,124300,6.326,6.326,6.326,6.326
USDZAR,20050922,124400,6.326,6.326,6.326,6.326
USDZAR,20050922,124500,6.327,6.327,6.325,6.325
USDZAR,20050922,124600,6.324,6.324,6.324,6.324
USDZAR,20050922,124700,6.324,6.324,6.324,6.324
USDZAR,20050922,124800,6.324,6.324,6.323,6.323
USDZAR,20050922,124900,6.323,6.323,6.323,6.323
USDZAR,20050922,125000,6.323,6.323,6.323,6.323
USDZAR,20050922,125100,6.323,6.323,6.323,6.323
USDZAR,20050922,125200,6.323,6.323,6.323,6.323
USDZAR,20050922,125300,6.322,6.322,6.322,6.322
USDZAR,20050922,125400,6.322,6.322,6.322,6.322
USDZAR,20050922,125500,6.322,6.322,6.322,6.322
USDZAR,20050922,125600,6.322,6.323,6.322,6.323
USDZAR,20050922,125700,6.323,6.323,6.323,6.323
USDZAR,20050922,125800,6.323,6.323,6.323,6.323
USDZAR,20050922,125900,6.323,6.323,6.323,6.323
USDZAR,20050922,130000,6.323,6.323,6.323,6.323
USDZAR,20050922,130100,6.323,6.323,6.323,6.323
USDZAR,20050922,130200,6.323,6.323,6.323,6.323
USDZAR,20050922,130300,6.322,6.322,6.321,6.321
USDZAR,20050922,130400,6.320,6.320,6.318,6.318
USDZAR,20050922,130500,6.319,6.319,6.319,6.319
USDZAR,20050922,130600,6.319,6.319,6.319,6.319
USDZAR,20050922,130700,6.319,6.319,6.319,6.319
USDZAR,20050922,130800,6.319,6.319,6.316,6.316
USDZAR,20050922,130900,6.317,6.317,6.317,6.317
USDZAR,20050922,131000,6.317,6.317,6.317,6.317
USDZAR,20050922,131100,6.317,6.317,6.317,6.317
USDZAR,20050922,131200,6.317,6.317,6.317,6.317
USDZAR,20050922,131300,6.317,6.317,6.317,6.317
USDZAR,20050922,131400,6.317,6.317,6.317,6.317
USDZAR,20050922,131500,6.317,6.319,6.317,6.319
USDZAR,20050922,131600,6.319,6.319,6.319,6.319
USDZAR,20050922,131700,6.319,6.319,6.319,6.319
USDZAR,20050922,131800,6.319,6.320,6.319,6.320
USDZAR,20050922,131900,6.320,6.320,6.320,6.320
USDZAR,20050922,132000,6.319,6.319,6.319,6.319
USDZAR,20050922,132100,6.319,6.319,6.319,6.319
USDZAR,20050922,132200,6.318,6.318,6.318,6.318
USDZAR,20050922,132300,6.318,6.318,6.318,6.318
USDZAR,20050922,132400,6.318,6.319,6.318,6.319
USDZAR,20050922,132500,6.319,6.319,6.319,6.319
USDZAR,20050922,132600,6.318,6.318,6.315,6.317
USDZAR,20050922,132700,6.316,6.317,6.316,6.317
USDZAR,20050922,132800,6.316,6.316,6.311,6.313
USDZAR,20050922,132900,6.312,6.312,6.312,6.312
USDZAR,20050922,133000,6.312,6.315,6.312,6.315
USDZAR,20050922,133100,6.319,6.319,6.316,6.317
USDZAR,20050922,133200,6.318,6.318,6.318,6.318
USDZAR,20050922,133300,6.318,6.319,6.318,6.318
USDZAR,20050922,133400,6.319,6.319,6.319,6.319
USDZAR,20050922,133500,6.320,6.320,6.320,6.320
USDZAR,20050922,133600,6.320,6.321,6.319,6.321
USDZAR,20050922,133700,6.321,6.321,6.321,6.321
USDZAR,20050922,133800,6.321,6.321,6.321,6.321
USDZAR,20050922,133900,6.321,6.321,6.321,6.321
USDZAR,20050922,134000,6.321,6.321,6.321,6.321
USDZAR,20050922,134100,6.321,6.321,6.321,6.321
USDZAR,20050922,134200,6.319,6.320,6.319,6.320
USDZAR,20050922,134300,6.320,6.320,6.320,6.320
USDZAR,20050922,134400,6.320,6.324,6.320,6.324
USDZAR,20050922,134500,6.324,6.324,6.324,6.324
USDZAR,20050922,134600,6.324,6.326,6.324,6.326
USDZAR,20050922,134700,6.327,6.327,6.326,6.326
USDZAR,20050922,134800,6.326,6.326,6.326,6.326
USDZAR,20050922,134900,6.326,6.326,6.325,6.325
USDZAR,20050922,135000,6.324,6.324,6.324,6.324
USDZAR,20050922,135100,6.323,6.323,6.323,6.323
USDZAR,20050922,135200,6.324,6.324,6.324,6.324
USDZAR,20050922,135300,6.324,6.324,6.324,6.324
USDZAR,20050922,135400,6.324,6.325,6.324,6.325
USDZAR,20050922,135500,6.326,6.326,6.325,6.325
USDZAR,20050922,135600,6.324,6.325,6.324,6.325
USDZAR,20050922,135700,6.324,6.324,6.323,6.323
USDZAR,20050922,135800,6.323,6.324,6.323,6.324
USDZAR,20050922,135900,6.325,6.325,6.323,6.325
USDZAR,20050922,140000,6.325,6.325,6.325,6.325
USDZAR,20050922,140100,6.323,6.323,6.322,6.322
USDZAR,20050922,140200,6.322,6.322,6.322,6.322
USDZAR,20050922,140300,6.322,6.324,6.322,6.324
USDZAR,20050922,140400,6.324,6.324,6.324,6.324
USDZAR,20050922,140500,6.324,6.324,6.324,6.324
USDZAR,20050922,140600,6.324,6.324,6.324,6.324
USDZAR,20050922,140700,6.324,6.324,6.324,6.324
USDZAR,20050922,140800,6.324,6.324,6.324,6.324
USDZAR,20050922,140900,6.324,6.324,6.324,6.324
USDZAR,20050922,141000,6.325,6.325,6.325,6.325
USDZAR,20050922,141100,6.325,6.325,6.325,6.325
USDZAR,20050922,141200,6.325,6.325,6.325,6.325
USDZAR,20050922,141300,6.325,6.325,6.325,6.325
USDZAR,20050922,141400,6.326,6.326,6.325,6.325
USDZAR,20050922,141500,6.325,6.325,6.325,6.325
USDZAR,20050922,141600,6.323,6.323,6.323,6.323
USDZAR,20050922,141700,6.323,6.323,6.323,6.323
USDZAR,20050922,141800,6.323,6.323,6.323,6.323
USDZAR,20050922,141900,6.323,6.323,6.323,6.323
USDZAR,20050922,142000,6.323,6.323,6.323,6.323
USDZAR,20050922,142100,6.323,6.324,6.323,6.324
USDZAR,20050922,142200,6.325,6.325,6.325,6.325
USDZAR,20050922,142300,6.325,6.325,6.325,6.325
USDZAR,20050922,142400,6.325,6.325,6.325,6.325
USDZAR,20050922,142500,6.325,6.325,6.325,6.325
USDZAR,20050922,142600,6.324,6.324,6.323,6.323
USDZAR,20050922,142700,6.323,6.326,6.323,6.326
USDZAR,20050922,142800,6.327,6.332,6.327,6.332
USDZAR,20050922,142900,6.331,6.332,6.331,6.331
USDZAR,20050922,143000,6.331,6.331,6.330,6.330
USDZAR,20050922,143100,6.330,6.330,6.330,6.330
USDZAR,20050922,143200,6.328,6.329,6.328,6.329
USDZAR,20050922,143300,6.329,6.329,6.329,6.329
USDZAR,20050922,143400,6.329,6.329,6.329,6.329
USDZAR,20050922,143500,6.329,6.329,6.329,6.329
USDZAR,20050922,143600,6.329,6.329,6.329,6.329
USDZAR,20050922,143700,6.329,6.329,6.329,6.329
USDZAR,20050922,143800,6.329,6.329,6.329,6.329
USDZAR,20050922,143900,6.331,6.331,6.330,6.330
USDZAR,20050922,144000,6.332,6.332,6.331,6.332
USDZAR,20050922,144100,6.333,6.333,6.333,6.333
USDZAR,20050922,144200,6.333,6.333,6.333,6.333
USDZAR,20050922,144300,6.333,6.333,6.333,6.333
USDZAR,20050922,144400,6.329,6.332,6.329,6.330
USDZAR,20050922,144500,6.329,6.331,6.329,6.331
USDZAR,20050922,144600,6.331,6.331,6.331,6.331
USDZAR,20050922,144700,6.331,6.335,6.331,6.335
USDZAR,20050922,144800,6.339,6.340,6.338,6.338
USDZAR,20050922,144900,6.336,6.339,6.335,6.339
USDZAR,20050922,145000,6.338,6.340,6.334,6.335
USDZAR,20050922,145100,6.334,6.334,6.333,6.333
USDZAR,20050922,145200,6.332,6.332,6.332,6.332
USDZAR,20050922,145300,6.332,6.332,6.332,6.332
USDZAR,20050922,145400,6.332,6.332,6.330,6.330
USDZAR,20050922,145500,6.331,6.331,6.331,6.331
USDZAR,20050922,145600,6.331,6.331,6.331,6.331
USDZAR,20050922,145700,6.331,6.332,6.331,6.332
USDZAR,20050922,145800,6.331,6.331,6.329,6.329
USDZAR,20050922,145900,6.328,6.328,6.325,6.327
USDZAR,20050922,150000,6.326,6.326,6.325,6.325
USDZAR,20050922,150100,6.324,6.327,6.324,6.324
USDZAR,20050922,150200,6.325,6.325,6.324,6.324
USDZAR,20050922,150300,6.325,6.325,6.324,6.324
USDZAR,20050922,150400,6.323,6.323,6.323,6.323
USDZAR,20050922,150500,6.323,6.323,6.323,6.323
USDZAR,20050922,150600,6.323,6.323,6.323,6.323
USDZAR,20050922,150700,6.322,6.324,6.322,6.323
USDZAR,20050922,150800,6.322,6.322,6.321,6.322
USDZAR,20050922,150900,6.323,6.323,6.322,6.322
USDZAR,20050922,151000,6.323,6.323,6.323,6.323
USDZAR,20050922,151100,6.322,6.322,6.321,6.321
USDZAR,20050922,151200,6.321,6.321,6.321,6.321
USDZAR,20050922,151300,6.321,6.324,6.321,6.324
USDZAR,20050922,151400,6.324,6.324,6.324,6.324
USDZAR,20050922,151500,6.324,6.324,6.324,6.324
USDZAR,20050922,151600,6.324,6.324,6.324,6.324
USDZAR,20050922,151700,6.326,6.326,6.324,6.325
USDZAR,20050922,151800,6.325,6.325,6.325,6.325
USDZAR,20050922,151900,6.324,6.324,6.324,6.324
USDZAR,20050922,152000,6.324,6.324,6.324,6.324
USDZAR,20050922,152100,6.326,6.327,6.326,6.326
USDZAR,20050922,152200,6.325,6.326,6.325,6.325
USDZAR,20050922,152300,6.326,6.326,6.322,6.323
USDZAR,20050922,152400,6.322,6.322,6.322,6.322
USDZAR,20050922,152500,6.323,6.323,6.322,6.322
USDZAR,20050922,152600,6.323,6.324,6.323,6.323
USDZAR,20050922,152700,6.324,6.325,6.324,6.325
USDZAR,20050922,152800,6.324,6.324,6.322,6.323
USDZAR,20050922,152900,6.324,6.325,6.324,6.325
USDZAR,20050922,153000,6.326,6.327,6.326,6.327
USDZAR,20050922,153100,6.328,6.328,6.326,6.326
USDZAR,20050922,153200,6.326,6.327,6.324,6.324
USDZAR,20050922,153300,6.325,6.325,6.324,6.325
USDZAR,20050922,153400,6.324,6.326,6.323,6.323
USDZAR,20050922,153500,6.324,6.325,6.322,6.325
USDZAR,20050922,153600,6.326,6.330,6.326,6.329
USDZAR,20050922,153700,6.328,6.330,6.328,6.330
USDZAR,20050922,153800,6.329,6.330,6.328,6.329
USDZAR,20050922,153900,6.328,6.328,6.324,6.324
USDZAR,20050922,154000,6.324,6.324,6.324,6.324
USDZAR,20050922,154100,6.325,6.325,6.325,6.325
USDZAR,20050922,154200,6.325,6.325,6.323,6.323
USDZAR,20050922,154300,6.323,6.323,6.323,6.323
USDZAR,20050922,154400,6.322,6.322,6.320,6.320
USDZAR,20050922,154500,6.319,6.319,6.318,6.318
USDZAR,20050922,154600,6.318,6.318,6.313,6.314
USDZAR,20050922,154700,6.316,6.316,6.313,6.313
USDZAR,20050922,154800,6.312,6.313,6.312,6.313
USDZAR,20050922,154900,6.316,6.317,6.314,6.316
USDZAR,20050922,155000,6.317,6.317,6.316,6.316
USDZAR,20050922,155100,6.316,6.316,6.315,6.315
USDZAR,20050922,155200,6.314,6.314,6.311,6.311
USDZAR,20050922,155300,6.312,6.313,6.312,6.313
USDZAR,20050922,155400,6.313,6.313,6.313,6.313
USDZAR,20050922,155500,6.312,6.312,6.312,6.312
USDZAR,20050922,155600,6.311,6.311,6.308,6.309
USDZAR,20050922,155700,6.308,6.311,6.308,6.309
USDZAR,20050922,155800,6.310,6.310,6.309,6.309
USDZAR,20050922,155900,6.306,6.310,6.306,6.310
USDZAR,20050922,160000,6.312,6.312,6.306,6.307
USDZAR,20050922,160100,6.307,6.307,6.307,6.307
USDZAR,20050922,160200,6.307,6.307,6.307,6.307
USDZAR,20050922,160300,6.308,6.315,6.308,6.315
USDZAR,20050922,160400,6.314,6.317,6.314,6.317
USDZAR,20050922,160500,6.318,6.321,6.318,6.321
USDZAR,20050922,160600,6.320,6.322,6.320,6.321
USDZAR,20050922,160700,6.320,6.321,6.320,6.320
USDZAR,20050922,160800,6.321,6.322,6.321,6.322
USDZAR,20050922,160900,6.323,6.324,6.323,6.324
USDZAR,20050922,161000,6.323,6.323,6.323,6.323
USDZAR,20050922,161100,6.325,6.325,6.324,6.324
USDZAR,20050922,161200,6.324,6.324,6.324,6.324
USDZAR,20050922,161300,6.324,6.325,6.324,6.325
USDZAR,20050922,161400,6.327,6.328,6.327,6.328
USDZAR,20050922,161500,6.327,6.327,6.326,6.327
USDZAR,20050922,161600,6.327,6.327,6.327,6.327
USDZAR,20050922,161700,6.327,6.327,6.327,6.327
USDZAR,20050922,161800,6.326,6.326,6.326,6.326
USDZAR,20050922,161900,6.325,6.325,6.325,6.325
USDZAR,20050922,162000,6.326,6.326,6.325,6.325
USDZAR,20050922,162100,6.326,6.326,6.326,6.326
USDZAR,20050922,162200,6.326,6.327,6.326,6.327
USDZAR,20050922,162300,6.329,6.332,6.329,6.331
USDZAR,20050922,162400,6.330,6.332,6.330,6.332
USDZAR,20050922,162500,6.332,6.333,6.332,6.333
USDZAR,20050922,162600,6.334,6.334,6.334,6.334
USDZAR,20050922,162700,6.333,6.333,6.333,6.333
USDZAR,20050922,162800,6.333,6.334,6.333,6.334
USDZAR,20050922,162900,6.333,6.333,6.333,6.333
USDZAR,20050922,163000,6.334,6.335,6.334,6.334
USDZAR,20050922,163100,6.335,6.335,6.333,6.335
USDZAR,20050922,163200,6.335,6.335,6.335,6.335
USDZAR,20050922,163300,6.335,6.335,6.335,6.335
USDZAR,20050922,163400,6.336,6.336,6.336,6.336
USDZAR,20050922,163500,6.336,6.336,6.335,6.335
USDZAR,20050922,163600,6.336,6.336,6.336,6.336
USDZAR,20050922,163700,6.336,6.336,6.336,6.336
USDZAR,20050922,163800,6.336,6.340,6.336,6.340
USDZAR,20050922,163900,6.341,6.343,6.341,6.343
USDZAR,20050922,164000,6.342,6.343,6.342,6.343
USDZAR,20050922,164100,6.343,6.343,6.342,6.343
USDZAR,20050922,164200,6.343,6.343,6.343,6.343
USDZAR,20050922,164300,6.344,6.345,6.344,6.345
USDZAR,20050922,164400,6.346,6.347,6.346,6.347
USDZAR,20050922,164500,6.347,6.347,6.347,6.347
USDZAR,20050922,164600,6.346,6.346,6.344,6.344
USDZAR,20050922,164700,6.343,6.344,6.343,6.344
USDZAR,20050922,164800,6.345,6.345,6.344,6.345
USDZAR,20050922,164900,6.345,6.345,6.345,6.345
USDZAR,20050922,165000,6.344,6.345,6.344,6.344
USDZAR,20050922,165100,6.344,6.344,6.344,6.344
USDZAR,20050922,165200,6.344,6.344,6.344,6.344
USDZAR,20050922,165300,6.343,6.343,6.341,6.341
USDZAR,20050922,165400,6.341,6.341,6.341,6.341
USDZAR,20050922,165500,6.341,6.341,6.341,6.341
USDZAR,20050922,165600,6.338,6.338,6.336,6.336
USDZAR,20050922,165700,6.335,6.335,6.331,6.331
USDZAR,20050922,165800,6.329,6.331,6.329,6.331
USDZAR,20050922,165900,6.332,6.332,6.330,6.330
USDZAR,20050922,170000,6.330,6.330,6.330,6.330
USDZAR,20050922,170100,6.330,6.330,6.330,6.330
USDZAR,20050922,170200,6.332,6.332,6.329,6.329
USDZAR,20050922,170300,6.327,6.327,6.327,6.327
USDZAR,20050922,170400,6.327,6.327,6.327,6.327
USDZAR,20050922,170500,6.326,6.326,6.325,6.326
USDZAR,20050922,170600,6.326,6.327,6.326,6.327
USDZAR,20050922,170700,6.327,6.327,6.327,6.327
USDZAR,20050922,170800,6.328,6.328,6.328,6.328
USDZAR,20050922,170900,6.328,6.328,6.328,6.328
USDZAR,20050922,171000,6.328,6.329,6.328,6.329
USDZAR,20050922,171100,6.329,6.329,6.328,6.328
USDZAR,20050922,171200,6.329,6.329,6.329,6.329
USDZAR,20050922,171300,6.329,6.329,6.328,6.328
USDZAR,20050922,171400,6.328,6.328,6.328,6.328
USDZAR,20050922,171500,6.327,6.328,6.327,6.327
USDZAR,20050922,171600,6.327,6.327,6.326,6.326
USDZAR,20050922,171700,6.327,6.327,6.327,6.327
USDZAR,20050922,171800,6.328,6.328,6.328,6.328
USDZAR,20050922,171900,6.328,6.328,6.328,6.328
USDZAR,20050922,172000,6.329,6.330,6.329,6.329
USDZAR,20050922,172100,6.329,6.329,6.329,6.329
USDZAR,20050922,172200,6.329,6.329,6.329,6.329
USDZAR,20050922,172300,6.328,6.328,6.328,6.328
USDZAR,20050922,172400,6.328,6.328,6.325,6.326
USDZAR,20050922,172500,6.327,6.327,6.327,6.327
USDZAR,20050922,172600,6.327,6.327,6.327,6.327
USDZAR,20050922,172700,6.327,6.327,6.327,6.327
USDZAR,20050922,172800,6.327,6.327,6.327,6.327
USDZAR,20050922,172900,6.327,6.327,6.327,6.327
USDZAR,20050922,173000,6.327,6.327,6.327,6.327
USDZAR,20050922,173100,6.327,6.329,6.327,6.329
USDZAR,20050922,173200,6.330,6.330,6.329,6.329
USDZAR,20050922,173300,6.329,6.329,6.328,6.329
USDZAR,20050922,173400,6.328,6.328,6.327,6.327
USDZAR,20050922,173500,6.328,6.328,6.327,6.327
USDZAR,20050922,173600,6.327,6.327,6.327,6.327
USDZAR,20050922,173700,6.327,6.327,6.327,6.327
USDZAR,20050922,173800,6.327,6.327,6.327,6.327
USDZAR,20050922,173900,6.327,6.327,6.327,6.327
USDZAR,20050922,174000,6.327,6.327,6.327,6.327
USDZAR,20050922,174100,6.327,6.327,6.327,6.327
USDZAR,20050922,174200,6.327,6.327,6.327,6.327
USDZAR,20050922,174300,6.327,6.327,6.327,6.327
USDZAR,20050922,174400,6.327,6.327,6.327,6.327
USDZAR,20050922,174500,6.326,6.326,6.325,6.326
USDZAR,20050922,174600,6.325,6.325,6.325,6.325
USDZAR,20050922,174700,6.324,6.324,6.324,6.324
USDZAR,20050922,174800,6.324,6.324,6.324,6.324
USDZAR,20050922,174900,6.324,6.324,6.324,6.324
USDZAR,20050922,175000,6.324,6.324,6.324,6.324
USDZAR,20050922,175100,6.324,6.324,6.324,6.324
USDZAR,20050922,175200,6.322,6.322,6.322,6.322
USDZAR,20050922,175300,6.322,6.323,6.322,6.323
USDZAR,20050922,175400,6.324,6.324,6.322,6.322
USDZAR,20050922,175500,6.322,6.322,6.322,6.322
USDZAR,20050922,175600,6.322,6.322,6.322,6.322
USDZAR,20050922,175700,6.322,6.322,6.322,6.322
USDZAR,20050922,175800,6.322,6.322,6.322,6.322
USDZAR,20050922,175900,6.322,6.322,6.322,6.322
USDZAR,20050922,180000,6.322,6.322,6.322,6.322
USDZAR,20050922,180100,6.322,6.322,6.322,6.322
USDZAR,20050922,180200,6.324,6.324,6.324,6.324
USDZAR,20050922,180300,6.324,6.324,6.324,6.324
USDZAR,20050922,180400,6.324,6.324,6.324,6.324
USDZAR,20050922,180500,6.324,6.328,6.324,6.328
USDZAR,20050922,180600,6.328,6.328,6.328,6.328
USDZAR,20050922,180700,6.328,6.328,6.328,6.328
USDZAR,20050922,180800,6.328,6.328,6.328,6.328
USDZAR,20050922,180900,6.325,6.329,6.325,6.328
USDZAR,20050922,181000,6.328,6.328,6.328,6.328
USDZAR,20050922,181100,6.328,6.328,6.328,6.328
USDZAR,20050922,181200,6.328,6.328,6.328,6.328
USDZAR,20050922,181300,6.327,6.327,6.327,6.327
USDZAR,20050922,181400,6.327,6.327,6.327,6.327
USDZAR,20050922,181500,6.327,6.327,6.327,6.327
USDZAR,20050922,181600,6.327,6.327,6.327,6.327
USDZAR,20050922,181700,6.327,6.327,6.327,6.327
USDZAR,20050922,181800,6.327,6.327,6.327,6.327
USDZAR,20050922,181900,6.325,6.325,6.325,6.325
USDZAR,20050922,182000,6.327,6.328,6.327,6.327
USDZAR,20050922,182100,6.327,6.327,6.327,6.327
USDZAR,20050922,182200,6.327,6.327,6.327,6.327
USDZAR,20050922,182300,6.327,6.327,6.326,6.326
USDZAR,20050922,182400,6.326,6.326,6.326,6.326
USDZAR,20050922,182500,6.326,6.326,6.326,6.326
USDZAR,20050922,182700,6.326,6.326,6.326,6.326
USDZAR,20050922,182800,6.326,6.326,6.326,6.326
USDZAR,20050922,182900,6.326,6.326,6.326,6.326
USDZAR,20050922,183000,6.326,6.326,6.326,6.326
USDZAR,20050922,183100,6.326,6.328,6.326,6.328
USDZAR,20050922,183200,6.328,6.328,6.328,6.328
USDZAR,20050922,183300,6.328,6.328,6.328,6.328
USDZAR,20050922,183400,6.328,6.328,6.328,6.328
USDZAR,20050922,183500,6.328,6.328,6.328,6.328
USDZAR,20050922,183600,6.328,6.332,6.328,6.332
USDZAR,20050922,183700,6.332,6.332,6.332,6.332
USDZAR,20050922,183800,6.332,6.332,6.332,6.332
USDZAR,20050922,183900,6.332,6.332,6.332,6.332
USDZAR,20050922,184000,6.328,6.329,6.328,6.329
USDZAR,20050922,184100,6.329,6.329,6.329,6.329
USDZAR,20050922,184200,6.329,6.329,6.329,6.329
USDZAR,20050922,184300,6.333,6.333,6.333,6.333
USDZAR,20050922,184400,6.334,6.335,6.334,6.335
USDZAR,20050922,184500,6.337,6.337,6.337,6.337
USDZAR,20050922,184600,6.337,6.337,6.337,6.337
USDZAR,20050922,184700,6.339,6.341,6.338,6.339
USDZAR,20050922,184800,6.338,6.338,6.337,6.337
USDZAR,20050922,184900,6.337,6.337,6.337,6.337
USDZAR,20050922,185000,6.337,6.342,6.337,6.342
USDZAR,20050922,185100,6.340,6.340,6.339,6.339
USDZAR,20050922,185200,6.337,6.338,6.337,6.338
USDZAR,20050922,185300,6.338,6.338,6.333,6.333
USDZAR,20050922,185400,6.333,6.333,6.333,6.333
USDZAR,20050922,185500,6.333,6.333,6.333,6.333
USDZAR,20050922,185600,6.333,6.333,6.333,6.333
USDZAR,20050922,185700,6.333,6.333,6.332,6.332
USDZAR,20050922,185800,6.330,6.330,6.330,6.330
USDZAR,20050922,185900,6.330,6.330,6.330,6.330
USDZAR,20050922,190000,6.330,6.330,6.330,6.330
USDZAR,20050922,190100,6.330,6.330,6.330,6.330
USDZAR,20050922,190200,6.330,6.330,6.330,6.330
USDZAR,20050922,190300,6.330,6.330,6.330,6.330
USDZAR,20050922,190400,6.330,6.333,6.329,6.329
USDZAR,20050922,190500,6.330,6.330,6.330,6.330
USDZAR,20050922,190600,6.331,6.331,6.330,6.330
USDZAR,20050922,190700,6.330,6.330,6.330,6.330
USDZAR,20050922,190800,6.330,6.330,6.330,6.330
USDZAR,20050922,190900,6.330,6.330,6.330,6.330
USDZAR,20050922,191000,6.331,6.332,6.331,6.332
USDZAR,20050922,191100,6.334,6.334,6.334,6.334
USDZAR,20050922,191200,6.334,6.334,6.333,6.333
USDZAR,20050922,191300,6.333,6.333,6.333,6.333
USDZAR,20050922,191400,6.333,6.333,6.333,6.333
USDZAR,20050922,191500,6.333,6.333,6.333,6.333
USDZAR,20050922,191600,6.333,6.333,6.333,6.333
USDZAR,20050922,191700,6.331,6.331,6.330,6.330
USDZAR,20050922,191800,6.330,6.330,6.330,6.330
USDZAR,20050922,191900,6.327,6.327,6.327,6.327
USDZAR,20050922,192000,6.327,6.327,6.327,6.327
USDZAR,20050922,192100,6.327,6.327,6.327,6.327
USDZAR,20050922,192200,6.327,6.327,6.327,6.327
USDZAR,20050922,192300,6.327,6.327,6.327,6.327
USDZAR,20050922,192400,6.327,6.327,6.327,6.327
USDZAR,20050922,192500,6.327,6.327,6.327,6.327
USDZAR,20050922,192600,6.329,6.330,6.329,6.330
USDZAR,20050922,192700,6.330,6.330,6.330,6.330
USDZAR,20050922,192800,6.330,6.330,6.330,6.330
USDZAR,20050922,192900,6.330,6.330,6.330,6.330
USDZAR,20050922,193000,6.330,6.330,6.330,6.330
USDZAR,20050922,193100,6.330,6.330,6.330,6.330
USDZAR,20050922,193200,6.330,6.330,6.330,6.330
USDZAR,20050922,193300,6.330,6.330,6.330,6.330
USDZAR,20050922,193400,6.330,6.330,6.330,6.330
USDZAR,20050922,193500,6.330,6.330,6.330,6.330
USDZAR,20050922,193600,6.330,6.330,6.330,6.330
USDZAR,20050922,193700,6.330,6.330,6.330,6.330
USDZAR,20050922,193800,6.330,6.331,6.330,6.331
USDZAR,20050922,193900,6.331,6.331,6.331,6.331
USDZAR,20050922,194000,6.331,6.331,6.331,6.331
USDZAR,20050922,194100,6.328,6.328,6.328,6.328
USDZAR,20050922,194200,6.328,6.328,6.328,6.328
USDZAR,20050922,194300,6.328,6.328,6.328,6.328
USDZAR,20050922,194400,6.328,6.328,6.328,6.328
USDZAR,20050922,194500,6.326,6.326,6.326,6.326
USDZAR,20050922,194600,6.326,6.326,6.325,6.325
USDZAR,20050922,194700,6.324,6.324,6.323,6.323
USDZAR,20050922,194800,6.322,6.322,6.321,6.321
USDZAR,20050922,194900,6.321,6.321,6.321,6.321
USDZAR,20050922,195000,6.321,6.322,6.321,6.321
USDZAR,20050922,195100,6.318,6.319,6.318,6.319
USDZAR,20050922,195200,6.315,6.315,6.315,6.315
USDZAR,20050922,195300,6.317,6.318,6.317,6.317
USDZAR,20050922,195400,6.317,6.317,6.317,6.317
USDZAR,20050922,195500,6.317,6.317,6.317,6.317
USDZAR,20050922,195600,6.317,6.317,6.317,6.317
USDZAR,20050922,195700,6.317,6.317,6.317,6.317
USDZAR,20050922,195800,6.317,6.317,6.317,6.317
USDZAR,20050922,195900,6.318,6.320,6.318,6.320
USDZAR,20050922,200000,6.320,6.320,6.320,6.320
USDZAR,20050922,200100,6.320,6.320,6.320,6.320
USDZAR,20050922,200200,6.320,6.320,6.313,6.314
USDZAR,20050922,200300,6.314,6.314,6.313,6.313
USDZAR,20050922,200400,6.313,6.313,6.313,6.313
USDZAR,20050922,200500,6.312,6.312,6.312,6.312
USDZAR,20050922,200600,6.310,6.310,6.308,6.309
USDZAR,20050922,200700,6.309,6.309,6.309,6.309
USDZAR,20050922,200800,6.308,6.308,6.306,6.307
USDZAR,20050922,200900,6.308,6.308,6.308,6.308
USDZAR,20050922,201000,6.309,6.309,6.309,6.309
USDZAR,20050922,201100,6.309,6.309,6.309,6.309
USDZAR,20050922,201200,6.310,6.310,6.310,6.310
USDZAR,20050922,201300,6.310,6.310,6.310,6.310
USDZAR,20050922,201400,6.310,6.311,6.310,6.311
USDZAR,20050922,201500,6.311,6.311,6.311,6.311
USDZAR,20050922,201600,6.309,6.309,6.309,6.309
USDZAR,20050922,201700,6.309,6.309,6.306,6.306
USDZAR,20050922,201800,6.306,6.306,6.306,6.306
USDZAR,20050922,201900,6.306,6.306,6.306,6.306
USDZAR,20050922,202000,6.305,6.306,6.305,6.306
USDZAR,20050922,202100,6.306,6.306,6.306,6.306
USDZAR,20050922,202200,6.306,6.306,6.306,6.306
USDZAR,20050922,202300,6.305,6.306,6.305,6.306
USDZAR,20050922,202400,6.306,6.306,6.306,6.306
USDZAR,20050922,202500,6.306,6.306,6.306,6.306
USDZAR,20050922,202600,6.306,6.306,6.306,6.306
USDZAR,20050922,202700,6.306,6.306,6.306,6.306
USDZAR,20050922,202800,6.306,6.306,6.306,6.306
USDZAR,20050922,202900,6.307,6.307,6.307,6.307
USDZAR,20050922,203000,6.306,6.306,6.306,6.306
USDZAR,20050922,203100,6.306,6.306,6.306,6.306
USDZAR,20050922,203200,6.306,6.306,6.306,6.306
USDZAR,20050922,203300,6.306,6.306,6.306,6.306
USDZAR,20050922,203400,6.306,6.306,6.306,6.306
USDZAR,20050922,203500,6.306,6.306,6.306,6.306
USDZAR,20050922,203600,6.306,6.306,6.306,6.306
USDZAR,20050922,203700,6.306,6.306,6.306,6.306
USDZAR,20050922,203800,6.306,6.306,6.306,6.306
USDZAR,20050922,203900,6.306,6.306,6.306,6.306
USDZAR,20050922,204000,6.306,6.306,6.306,6.306
USDZAR,20050922,204100,6.306,6.306,6.306,6.306
USDZAR,20050922,204200,6.306,6.306,6.306,6.306
USDZAR,20050922,204300,6.306,6.306,6.306,6.306
USDZAR,20050922,204400,6.306,6.306,6.306,6.306
USDZAR,20050922,204500,6.306,6.306,6.306,6.306
USDZAR,20050922,204600,6.306,6.306,6.306,6.306
USDZAR,20050922,204700,6.306,6.306,6.306,6.306
USDZAR,20050922,204800,6.306,6.306,6.306,6.306
USDZAR,20050922,204900,6.306,6.306,6.306,6.306
USDZAR,20050922,205000,6.306,6.306,6.306,6.306
USDZAR,20050922,205100,6.306,6.306,6.306,6.306
USDZAR,20050922,205200,6.306,6.306,6.306,6.306
USDZAR,20050922,205300,6.306,6.306,6.306,6.306
USDZAR,20050922,205400,6.306,6.306,6.306,6.306
USDZAR,20050922,205500,6.306,6.306,6.306,6.306
USDZAR,20050922,205600,6.306,6.308,6.306,6.308
USDZAR,20050922,205700,6.308,6.308,6.308,6.308
USDZAR,20050922,205800,6.307,6.308,6.307,6.308
USDZAR,20050922,205900,6.308,6.308,6.308,6.308
USDZAR,20050922,210000,6.307,6.307,6.307,6.307
USDZAR,20050922,210100,6.307,6.308,6.307,6.308
USDZAR,20050922,210200,6.309,6.310,6.309,6.310
USDZAR,20050922,210300,6.310,6.310,6.310,6.310
USDZAR,20050922,210400,6.310,6.310,6.310,6.310
USDZAR,20050922,210500,6.311,6.314,6.311,6.314
USDZAR,20050922,210600,6.314,6.314,6.314,6.314
USDZAR,20050922,210700,6.314,6.314,6.314,6.314
USDZAR,20050922,210800,6.315,6.315,6.315,6.315
USDZAR,20050922,210900,6.315,6.315,6.315,6.315
USDZAR,20050922,211000,6.315,6.315,6.315,6.315
USDZAR,20050922,211100,6.314,6.314,6.313,6.313
USDZAR,20050922,211200,6.313,6.313,6.313,6.313
USDZAR,20050922,211300,6.313,6.313,6.313,6.313
USDZAR,20050922,211400,6.313,6.313,6.313,6.313
USDZAR,20050922,211500,6.313,6.313,6.313,6.313
USDZAR,20050922,211600,6.313,6.313,6.313,6.313
USDZAR,20050922,211700,6.313,6.313,6.313,6.313
USDZAR,20050922,211800,6.313,6.313,6.313,6.313
USDZAR,20050922,211900,6.313,6.315,6.313,6.315
USDZAR,20050922,212000,6.316,6.316,6.316,6.316
USDZAR,20050922,212100,6.316,6.317,6.316,6.316
USDZAR,20050922,212200,6.317,6.319,6.317,6.319
USDZAR,20050922,212300,6.325,6.326,6.325,6.326
USDZAR,20050922,212400,6.327,6.327,6.327,6.327
USDZAR,20050922,212500,6.327,6.327,6.327,6.327
USDZAR,20050922,212600,6.327,6.327,6.327,6.327
USDZAR,20050922,212700,6.327,6.327,6.327,6.327
USDZAR,20050922,212800,6.327,6.327,6.327,6.327
USDZAR,20050922,212900,6.330,6.330,6.328,6.328
USDZAR,20050922,213000,6.328,6.328,6.328,6.328
USDZAR,20050922,213100,6.327,6.327,6.327,6.327
USDZAR,20050922,213200,6.327,6.327,6.327,6.327
USDZAR,20050922,213300,6.327,6.328,6.326,6.328
USDZAR,20050922,213400,6.328,6.328,6.328,6.328
USDZAR,20050922,213500,6.328,6.328,6.328,6.328
USDZAR,20050922,213600,6.328,6.328,6.328,6.328
USDZAR,20050922,213700,6.328,6.328,6.328,6.328
USDZAR,20050922,213800,6.328,6.328,6.328,6.328
USDZAR,20050922,213900,6.328,6.328,6.328,6.328
USDZAR,20050922,214000,6.326,6.326,6.326,6.326
USDZAR,20050922,214100,6.326,6.326,6.326,6.326
USDZAR,20050922,214200,6.326,6.326,6.325,6.325
USDZAR,20050922,214300,6.325,6.325,6.325,6.325
USDZAR,20050922,214400,6.325,6.325,6.325,6.325
USDZAR,20050922,214500,6.325,6.325,6.325,6.325
USDZAR,20050922,214600,6.325,6.325,6.325,6.325
USDZAR,20050922,214700,6.325,6.325,6.325,6.325
USDZAR,20050922,214800,6.325,6.325,6.325,6.325
USDZAR,20050922,214900,6.325,6.326,6.325,6.326
USDZAR,20050922,215000,6.326,6.326,6.326,6.326
USDZAR,20050922,215100,6.326,6.326,6.326,6.326
USDZAR,20050922,215200,6.326,6.326,6.326,6.326
USDZAR,20050922,215300,6.326,6.326,6.326,6.326
USDZAR,20050922,215400,6.326,6.326,6.326,6.326
USDZAR,20050922,215500,6.326,6.326,6.326,6.326
USDZAR,20050922,215600,6.326,6.326,6.326,6.326
USDZAR,20050922,215700,6.326,6.326,6.326,6.326
USDZAR,20050922,215800,6.326,6.326,6.326,6.326
USDZAR,20050922,215900,6.323,6.323,6.323,6.323
USDZAR,20050922,220000,6.323,6.323,6.323,6.323
USDZAR,20050922,220100,6.323,6.323,6.323,6.323
USDZAR,20050922,220200,6.323,6.323,6.323,6.323
USDZAR,20050922,220300,6.323,6.323,6.323,6.323
USDZAR,20050922,220400,6.323,6.323,6.323,6.323
USDZAR,20050922,220500,6.323,6.323,6.323,6.323
USDZAR,20050922,220600,6.323,6.323,6.323,6.323
USDZAR,20050922,220700,6.323,6.323,6.323,6.323
USDZAR,20050922,220800,6.323,6.323,6.323,6.323
USDZAR,20050922,220900,6.323,6.323,6.323,6.323
USDZAR,20050922,221000,6.323,6.323,6.323,6.323
USDZAR,20050922,221100,6.323,6.323,6.323,6.323
USDZAR,20050922,221200,6.323,6.323,6.323,6.323
USDZAR,20050922,221300,6.323,6.323,6.323,6.323
USDZAR,20050922,221400,6.323,6.323,6.323,6.323
USDZAR,20050922,221500,6.323,6.323,6.323,6.323
USDZAR,20050922,221600,6.323,6.323,6.323,6.323
USDZAR,20050922,221700,6.323,6.323,6.323,6.323
USDZAR,20050922,221800,6.323,6.323,6.323,6.323
USDZAR,20050922,221900,6.323,6.323,6.323,6.323
USDZAR,20050922,222000,6.323,6.323,6.323,6.323
USDZAR,20050922,222100,6.323,6.323,6.323,6.323
USDZAR,20050922,222200,6.323,6.323,6.323,6.323
USDZAR,20050922,222300,6.323,6.323,6.323,6.323
USDZAR,20050922,222400,6.323,6.323,6.323,6.323
USDZAR,20050922,222500,6.323,6.323,6.323,6.323
USDZAR,20050922,222600,6.323,6.323,6.323,6.323
USDZAR,20050922,222700,6.323,6.323,6.323,6.323
USDZAR,20050922,222800,6.323,6.323,6.323,6.323
USDZAR,20050922,222900,6.323,6.323,6.323,6.323
USDZAR,20050922,223000,6.323,6.323,6.323,6.323
USDZAR,20050922,223100,6.323,6.323,6.323,6.323
USDZAR,20050922,223200,6.323,6.323,6.323,6.323
USDZAR,20050922,223300,6.323,6.323,6.323,6.323
USDZAR,20050922,223400,6.323,6.323,6.323,6.323
USDZAR,20050922,223500,6.323,6.323,6.323,6.323
USDZAR,20050922,223600,6.323,6.323,6.323,6.323
USDZAR,20050922,223700,6.323,6.323,6.323,6.323
USDZAR,20050922,223800,6.323,6.323,6.323,6.323
USDZAR,20050922,223900,6.323,6.323,6.323,6.323
USDZAR,20050922,224000,6.323,6.323,6.323,6.323
USDZAR,20050922,224100,6.323,6.323,6.323,6.323
USDZAR,20050922,224200,6.323,6.323,6.323,6.323
USDZAR,20050922,224300,6.323,6.323,6.323,6.323
USDZAR,20050922,224400,6.323,6.323,6.323,6.323
USDZAR,20050922,224500,6.323,6.323,6.323,6.323
USDZAR,20050922,224600,6.323,6.323,6.323,6.323
USDZAR,20050922,224700,6.323,6.323,6.323,6.323
USDZAR,20050922,224800,6.323,6.323,6.323,6.323
USDZAR,20050922,224900,6.320,6.322,6.317,6.322
USDZAR,20050922,225000,6.322,6.322,6.322,6.322
USDZAR,20050922,225100,6.322,6.322,6.322,6.322
USDZAR,20050922,225200,6.322,6.322,6.322,6.322
USDZAR,20050922,225300,6.322,6.322,6.322,6.322
USDZAR,20050922,225400,6.322,6.322,6.322,6.322
USDZAR,20050922,225500,6.322,6.322,6.322,6.322
USDZAR,20050922,225600,6.322,6.322,6.322,6.322
USDZAR,20050922,225700,6.322,6.326,6.322,6.326
USDZAR,20050922,225800,6.326,6.326,6.326,6.326
USDZAR,20050922,225900,6.326,6.326,6.326,6.326
USDZAR,20050922,230000,6.326,6.326,6.326,6.326
USDZAR,20050922,230100,6.326,6.326,6.326,6.326
USDZAR,20050922,230200,6.326,6.326,6.326,6.326
USDZAR,20050922,230300,6.326,6.326,6.326,6.326
USDZAR,20050922,230400,6.326,6.326,6.326,6.326
USDZAR,20050922,230500,6.329,6.329,6.328,6.328
USDZAR,20050922,230600,6.328,6.328,6.328,6.328
USDZAR,20050922,230700,6.328,6.328,6.328,6.328
USDZAR,20050922,230800,6.328,6.328,6.328,6.328
USDZAR,20050922,230900,6.328,6.328,6.328,6.328
USDZAR,20050922,231000,6.328,6.328,6.328,6.328
USDZAR,20050922,231100,6.328,6.329,6.328,6.329
USDZAR,20050922,231200,6.329,6.329,6.329,6.329
USDZAR,20050922,231300,6.329,6.329,6.329,6.329
USDZAR,20050922,231400,6.329,6.329,6.329,6.329
USDZAR,20050922,231500,6.329,6.329,6.329,6.329
USDZAR,20050922,231600,6.329,6.329,6.329,6.329
USDZAR,20050922,231700,6.329,6.329,6.329,6.329
USDZAR,20050922,231800,6.329,6.329,6.329,6.329
USDZAR,20050922,231900,6.329,6.329,6.329,6.329
USDZAR,20050922,232000,6.328,6.328,6.326,6.326
USDZAR,20050922,232100,6.326,6.326,6.326,6.326
USDZAR,20050922,232200,6.326,6.326,6.326,6.326
USDZAR,20050922,232300,6.326,6.326,6.326,6.326
USDZAR,20050922,232400,6.326,6.326,6.326,6.326
USDZAR,20050922,232500,6.326,6.326,6.326,6.326
USDZAR,20050922,232600,6.326,6.326,6.326,6.326
USDZAR,20050922,232700,6.326,6.326,6.326,6.326
USDZAR,20050922,232800,6.326,6.326,6.326,6.326
USDZAR,20050922,232900,6.326,6.326,6.326,6.326
USDZAR,20050922,233000,6.326,6.326,6.325,6.325
USDZAR,20050922,233100,6.325,6.325,6.325,6.325
USDZAR,20050922,233200,6.325,6.325,6.325,6.325
USDZAR,20050922,233300,6.325,6.325,6.325,6.325
USDZAR,20050922,233400,6.325,6.325,6.325,6.325
USDZAR,20050922,233500,6.325,6.325,6.325,6.325
USDZAR,20050922,233600,6.325,6.325,6.325,6.325
USDZAR,20050922,233700,6.325,6.325,6.325,6.325
USDZAR,20050922,233800,6.325,6.325,6.325,6.325
USDZAR,20050922,233900,6.325,6.325,6.325,6.325
USDZAR,20050922,234000,6.325,6.325,6.325,6.325
USDZAR,20050922,234100,6.325,6.325,6.325,6.325
USDZAR,20050922,234200,6.325,6.325,6.325,6.325
USDZAR,20050922,234300,6.325,6.325,6.325,6.325
USDZAR,20050922,234400,6.325,6.325,6.325,6.325
USDZAR,20050922,234500,6.325,6.325,6.325,6.325
USDZAR,20050922,234600,6.325,6.325,6.325,6.325
USDZAR,20050922,234700,6.325,6.325,6.325,6.325
USDZAR,20050922,234800,6.325,6.325,6.325,6.325
USDZAR,20050922,234900,6.325,6.325,6.325,6.325
USDZAR,20050922,235000,6.325,6.325,6.325,6.325
USDZAR,20050922,235100,6.325,6.325,6.325,6.325
USDZAR,20050922,235200,6.325,6.325,6.325,6.325
USDZAR,20050922,235300,6.325,6.325,6.325,6.325
USDZAR,20050922,235400,6.325,6.325,6.325,6.325
USDZAR,20050922,235500,6.325,6.325,6.325,6.325
USDZAR,20050922,235700,6.325,6.325,6.325,6.325
USDZAR,20050922,235800,6.325,6.325,6.325,6.325
USDZAR,20050922,235900,6.325,6.325,6.325,6.325
USDZAR,20050923,000000,6.325,6.325,6.325,6.325
EURAUD,20050922,000100,1.5841,1.5841,1.5841,1.5841
EURAUD,20050922,000200,1.5841,1.5843,1.5841,1.5843
EURAUD,20050922,000300,1.5843,1.5845,1.5843,1.5845
EURAUD,20050922,000400,1.5845,1.5845,1.5844,1.5844
EURAUD,20050922,000500,1.5844,1.5844,1.5843,1.5843
EURAUD,20050922,000600,1.5843,1.5843,1.5842,1.5842
EURAUD,20050922,000700,1.5843,1.5843,1.5843,1.5843
EURAUD,20050922,000800,1.5843,1.5843,1.5839,1.5839
EURAUD,20050922,000900,1.5840,1.5842,1.5840,1.5842
EURAUD,20050922,001000,1.5842,1.5843,1.5842,1.5843
EURAUD,20050922,001100,1.5843,1.5843,1.5842,1.5842
EURAUD,20050922,001200,1.5842,1.5844,1.5842,1.5844
EURAUD,20050922,001300,1.5843,1.5843,1.5840,1.5840
EURAUD,20050922,001400,1.5840,1.5840,1.5838,1.5838
EURAUD,20050922,001500,1.5836,1.5836,1.5835,1.5835
EURAUD,20050922,001600,1.5835,1.5836,1.5835,1.5836
EURAUD,20050922,001700,1.5836,1.5836,1.5834,1.5834
EURAUD,20050922,001800,1.5834,1.5835,1.5834,1.5834
EURAUD,20050922,001900,1.5834,1.5834,1.5832,1.5832
EURAUD,20050922,002000,1.5831,1.5831,1.5829,1.5829
EURAUD,20050922,002100,1.5830,1.5831,1.5830,1.5831
EURAUD,20050922,002200,1.5832,1.5832,1.5832,1.5832
EURAUD,20050922,002300,1.5832,1.5834,1.5832,1.5834
EURAUD,20050922,002400,1.5834,1.5835,1.5834,1.5834
EURAUD,20050922,002500,1.5834,1.5834,1.5833,1.5833
EURAUD,20050922,002600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050922,002700,1.5832,1.5833,1.5832,1.5833
EURAUD,20050922,002800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050922,002900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050922,003000,1.5833,1.5833,1.5832,1.5833
EURAUD,20050922,003100,1.5833,1.5834,1.5833,1.5833
EURAUD,20050922,003200,1.5830,1.5830,1.5827,1.5828
EURAUD,20050922,003300,1.5829,1.5832,1.5829,1.5832
EURAUD,20050922,003400,1.5833,1.5833,1.5831,1.5832
EURAUD,20050922,003500,1.5831,1.5831,1.5831,1.5831
EURAUD,20050922,003600,1.5832,1.5833,1.5832,1.5833
EURAUD,20050922,003700,1.5833,1.5833,1.5832,1.5832
EURAUD,20050922,003800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050922,003900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050922,004000,1.5832,1.5834,1.5832,1.5834
EURAUD,20050922,004100,1.5835,1.5836,1.5835,1.5835
EURAUD,20050922,004200,1.5835,1.5837,1.5835,1.5837
EURAUD,20050922,004300,1.5837,1.5838,1.5837,1.5837
EURAUD,20050922,004400,1.5837,1.5837,1.5835,1.5835
EURAUD,20050922,004500,1.5835,1.5836,1.5835,1.5836
EURAUD,20050922,004600,1.5836,1.5836,1.5833,1.5833
EURAUD,20050922,004700,1.5833,1.5833,1.5832,1.5832
EURAUD,20050922,004800,1.5831,1.5831,1.5831,1.5831
EURAUD,20050922,004900,1.5831,1.5831,1.5831,1.5831
EURAUD,20050922,005000,1.5830,1.5830,1.5829,1.5829
EURAUD,20050922,005100,1.5830,1.5831,1.5830,1.5831
EURAUD,20050922,005200,1.5830,1.5830,1.5829,1.5829
EURAUD,20050922,005300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050922,005400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050922,005500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050922,005600,1.5828,1.5829,1.5828,1.5829
EURAUD,20050922,005700,1.5829,1.5829,1.5829,1.5829
EURAUD,20050922,005800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050922,005900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050922,010000,1.5831,1.5832,1.5831,1.5832
EURAUD,20050922,010100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050922,010200,1.5833,1.5833,1.5833,1.5833
EURAUD,20050922,010300,1.5833,1.5833,1.5832,1.5833
EURAUD,20050922,010400,1.5834,1.5834,1.5831,1.5831
EURAUD,20050922,010500,1.5830,1.5831,1.5830,1.5831
EURAUD,20050922,010600,1.5831,1.5832,1.5831,1.5832
EURAUD,20050922,010700,1.5832,1.5832,1.5830,1.5830
EURAUD,20050922,010800,1.5829,1.5829,1.5827,1.5827
EURAUD,20050922,010900,1.5828,1.5829,1.5828,1.5829
EURAUD,20050922,011000,1.5829,1.5831,1.5829,1.5831
EURAUD,20050922,011100,1.5830,1.5831,1.5830,1.5831
EURAUD,20050922,011200,1.5832,1.5832,1.5832,1.5832
EURAUD,20050922,011300,1.5832,1.5835,1.5832,1.5835
EURAUD,20050922,011400,1.5834,1.5835,1.5834,1.5835
EURAUD,20050922,011500,1.5835,1.5835,1.5834,1.5834
EURAUD,20050922,011600,1.5834,1.5834,1.5832,1.5832
EURAUD,20050922,011700,1.5831,1.5831,1.5829,1.5829
EURAUD,20050922,011800,1.5829,1.5831,1.5829,1.5831
EURAUD,20050922,011900,1.5831,1.5836,1.5831,1.5836
EURAUD,20050922,012000,1.5835,1.5836,1.5834,1.5836
EURAUD,20050922,012100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050922,012200,1.5838,1.5838,1.5838,1.5838
EURAUD,20050922,012300,1.5838,1.5838,1.5838,1.5838
EURAUD,20050922,012400,1.5838,1.5838,1.5837,1.5837
EURAUD,20050922,012500,1.5837,1.5837,1.5836,1.5837
EURAUD,20050922,012600,1.5837,1.5839,1.5837,1.5839
EURAUD,20050922,012700,1.5838,1.5838,1.5836,1.5836
EURAUD,20050922,012800,1.5837,1.5838,1.5837,1.5837
EURAUD,20050922,012900,1.5837,1.5837,1.5837,1.5837
EURAUD,20050922,013000,1.5836,1.5836,1.5834,1.5834
EURAUD,20050922,013100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050922,013200,1.5833,1.5833,1.5833,1.5833
EURAUD,20050922,013300,1.5833,1.5834,1.5833,1.5834
EURAUD,20050922,013400,1.5834,1.5837,1.5834,1.5837
EURAUD,20050922,013500,1.5838,1.5838,1.5838,1.5838
EURAUD,20050922,013600,1.5839,1.5839,1.5837,1.5837
EURAUD,20050922,013700,1.5836,1.5839,1.5836,1.5839
EURAUD,20050922,013800,1.5839,1.5839,1.5839,1.5839
EURAUD,20050922,013900,1.5839,1.5839,1.5839,1.5839
EURAUD,20050922,014000,1.5839,1.5839,1.5839,1.5839
EURAUD,20050922,014100,1.5838,1.5838,1.5837,1.5837
EURAUD,20050922,014200,1.5837,1.5839,1.5837,1.5839
EURAUD,20050922,014300,1.5839,1.5839,1.5837,1.5838
EURAUD,20050922,014400,1.5841,1.5845,1.5841,1.5842
EURAUD,20050922,014500,1.5841,1.5847,1.5839,1.5847
EURAUD,20050922,014600,1.5849,1.5864,1.5849,1.5862
EURAUD,20050922,014700,1.5861,1.5862,1.5861,1.5862
EURAUD,20050922,014800,1.5863,1.5870,1.5863,1.5870
EURAUD,20050922,014900,1.5870,1.5871,1.5870,1.5871
EURAUD,20050922,015000,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,015100,1.5870,1.5873,1.5870,1.5871
EURAUD,20050922,015200,1.5870,1.5872,1.5870,1.5870
EURAUD,20050922,015300,1.5869,1.5870,1.5868,1.5870
EURAUD,20050922,015400,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,015500,1.5872,1.5872,1.5870,1.5871
EURAUD,20050922,015600,1.5870,1.5870,1.5865,1.5865
EURAUD,20050922,015700,1.5865,1.5865,1.5864,1.5864
EURAUD,20050922,015800,1.5863,1.5864,1.5862,1.5864
EURAUD,20050922,015900,1.5865,1.5866,1.5865,1.5866
EURAUD,20050922,020000,1.5866,1.5868,1.5865,1.5867
EURAUD,20050922,020100,1.5868,1.5869,1.5867,1.5867
EURAUD,20050922,020200,1.5866,1.5868,1.5866,1.5868
EURAUD,20050922,020300,1.5868,1.5868,1.5866,1.5866
EURAUD,20050922,020400,1.5867,1.5868,1.5866,1.5866
EURAUD,20050922,020500,1.5865,1.5867,1.5865,1.5867
EURAUD,20050922,020600,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,020700,1.5866,1.5868,1.5866,1.5868
EURAUD,20050922,020800,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,020900,1.5869,1.5871,1.5869,1.5871
EURAUD,20050922,021000,1.5871,1.5871,1.5870,1.5870
EURAUD,20050922,021100,1.5869,1.5871,1.5869,1.5871
EURAUD,20050922,021200,1.5872,1.5873,1.5871,1.5871
EURAUD,20050922,021300,1.5872,1.5872,1.5867,1.5867
EURAUD,20050922,021400,1.5865,1.5866,1.5865,1.5866
EURAUD,20050922,021500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050922,021600,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,021700,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,021800,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,021900,1.5868,1.5868,1.5868,1.5868
EURAUD,20050922,022000,1.5868,1.5868,1.5867,1.5867
EURAUD,20050922,022100,1.5868,1.5868,1.5866,1.5866
EURAUD,20050922,022200,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,022300,1.5865,1.5869,1.5865,1.5869
EURAUD,20050922,022400,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,022500,1.5869,1.5869,1.5867,1.5868
EURAUD,20050922,022600,1.5869,1.5870,1.5869,1.5870
EURAUD,20050922,022700,1.5871,1.5871,1.5871,1.5871
EURAUD,20050922,022800,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,022900,1.5873,1.5874,1.5872,1.5872
EURAUD,20050922,023000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,023100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,023200,1.5870,1.5871,1.5869,1.5871
EURAUD,20050922,023300,1.5870,1.5870,1.5867,1.5867
EURAUD,20050922,023400,1.5868,1.5871,1.5868,1.5870
EURAUD,20050922,023500,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,023600,1.5869,1.5869,1.5865,1.5865
EURAUD,20050922,023700,1.5866,1.5870,1.5866,1.5869
EURAUD,20050922,023800,1.5868,1.5870,1.5868,1.5870
EURAUD,20050922,023900,1.5870,1.5870,1.5869,1.5870
EURAUD,20050922,024000,1.5870,1.5870,1.5868,1.5868
EURAUD,20050922,024100,1.5870,1.5872,1.5870,1.5872
EURAUD,20050922,024200,1.5872,1.5877,1.5872,1.5877
EURAUD,20050922,024300,1.5878,1.5880,1.5878,1.5879
EURAUD,20050922,024400,1.5878,1.5878,1.5874,1.5874
EURAUD,20050922,024500,1.5875,1.5878,1.5875,1.5875
EURAUD,20050922,024600,1.5874,1.5876,1.5874,1.5875
EURAUD,20050922,024700,1.5875,1.5876,1.5875,1.5876
EURAUD,20050922,024800,1.5877,1.5878,1.5877,1.5878
EURAUD,20050922,024900,1.5878,1.5878,1.5877,1.5877
EURAUD,20050922,025000,1.5877,1.5877,1.5877,1.5877
EURAUD,20050922,025100,1.5877,1.5877,1.5877,1.5877
EURAUD,20050922,025200,1.5877,1.5877,1.5873,1.5873
EURAUD,20050922,025300,1.5872,1.5872,1.5870,1.5871
EURAUD,20050922,025400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,025500,1.5872,1.5873,1.5872,1.5872
EURAUD,20050922,025600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,025700,1.5873,1.5873,1.5870,1.5870
EURAUD,20050922,025800,1.5870,1.5872,1.5870,1.5872
EURAUD,20050922,025900,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,030000,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,030100,1.5870,1.5870,1.5866,1.5866
EURAUD,20050922,030200,1.5866,1.5868,1.5866,1.5868
EURAUD,20050922,030300,1.5869,1.5869,1.5867,1.5867
EURAUD,20050922,030400,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,030500,1.5869,1.5869,1.5869,1.5869
EURAUD,20050922,030600,1.5869,1.5869,1.5869,1.5869
EURAUD,20050922,030700,1.5869,1.5869,1.5862,1.5863
EURAUD,20050922,030800,1.5865,1.5867,1.5865,1.5866
EURAUD,20050922,030900,1.5865,1.5867,1.5865,1.5867
EURAUD,20050922,031000,1.5868,1.5868,1.5868,1.5868
EURAUD,20050922,031100,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,031200,1.5867,1.5868,1.5867,1.5867
EURAUD,20050922,031300,1.5868,1.5869,1.5865,1.5865
EURAUD,20050922,031400,1.5862,1.5862,1.5852,1.5857
EURAUD,20050922,031500,1.5858,1.5859,1.5856,1.5856
EURAUD,20050922,031600,1.5855,1.5855,1.5852,1.5852
EURAUD,20050922,031700,1.5853,1.5857,1.5853,1.5857
EURAUD,20050922,031800,1.5856,1.5858,1.5856,1.5858
EURAUD,20050922,031900,1.5857,1.5857,1.5856,1.5856
EURAUD,20050922,032000,1.5856,1.5857,1.5856,1.5857
EURAUD,20050922,032100,1.5856,1.5856,1.5856,1.5856
EURAUD,20050922,032200,1.5856,1.5858,1.5856,1.5858
EURAUD,20050922,032300,1.5857,1.5857,1.5857,1.5857
EURAUD,20050922,032400,1.5856,1.5857,1.5856,1.5857
EURAUD,20050922,032500,1.5857,1.5857,1.5856,1.5856
EURAUD,20050922,032600,1.5856,1.5856,1.5855,1.5855
EURAUD,20050922,032700,1.5856,1.5859,1.5856,1.5859
EURAUD,20050922,032800,1.5859,1.5859,1.5858,1.5859
EURAUD,20050922,032900,1.5861,1.5863,1.5861,1.5863
EURAUD,20050922,033000,1.5863,1.5863,1.5862,1.5862
EURAUD,20050922,033100,1.5862,1.5862,1.5862,1.5862
EURAUD,20050922,033200,1.5861,1.5861,1.5861,1.5861
EURAUD,20050922,033300,1.5861,1.5862,1.5861,1.5862
EURAUD,20050922,033400,1.5862,1.5862,1.5861,1.5862
EURAUD,20050922,033500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050922,033600,1.5867,1.5869,1.5867,1.5869
EURAUD,20050922,033700,1.5868,1.5868,1.5867,1.5867
EURAUD,20050922,033800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,033900,1.5866,1.5866,1.5864,1.5864
EURAUD,20050922,034000,1.5864,1.5865,1.5864,1.5865
EURAUD,20050922,034100,1.5863,1.5863,1.5861,1.5861
EURAUD,20050922,034200,1.5861,1.5861,1.5859,1.5859
EURAUD,20050922,034300,1.5859,1.5861,1.5859,1.5861
EURAUD,20050922,034400,1.5862,1.5863,1.5862,1.5863
EURAUD,20050922,034500,1.5864,1.5864,1.5863,1.5863
EURAUD,20050922,034600,1.5862,1.5862,1.5859,1.5859
EURAUD,20050922,034700,1.5859,1.5859,1.5856,1.5856
EURAUD,20050922,034800,1.5855,1.5855,1.5852,1.5852
EURAUD,20050922,034900,1.5852,1.5854,1.5852,1.5852
EURAUD,20050922,035000,1.5851,1.5852,1.5851,1.5851
EURAUD,20050922,035100,1.5851,1.5851,1.5850,1.5850
EURAUD,20050922,035200,1.5849,1.5850,1.5848,1.5850
EURAUD,20050922,035300,1.5850,1.5850,1.5850,1.5850
EURAUD,20050922,035400,1.5849,1.5849,1.5839,1.5839
EURAUD,20050922,035500,1.5840,1.5842,1.5840,1.5842
EURAUD,20050922,035600,1.5843,1.5849,1.5843,1.5849
EURAUD,20050922,035700,1.5849,1.5850,1.5849,1.5850
EURAUD,20050922,035800,1.5849,1.5849,1.5848,1.5848
EURAUD,20050922,035900,1.5847,1.5847,1.5847,1.5847
EURAUD,20050922,040000,1.5846,1.5847,1.5845,1.5846
EURAUD,20050922,040100,1.5845,1.5847,1.5845,1.5847
EURAUD,20050922,040200,1.5847,1.5848,1.5846,1.5848
EURAUD,20050922,040300,1.5848,1.5851,1.5848,1.5850
EURAUD,20050922,040400,1.5849,1.5849,1.5849,1.5849
EURAUD,20050922,040500,1.5848,1.5849,1.5847,1.5849
EURAUD,20050922,040600,1.5848,1.5848,1.5846,1.5846
EURAUD,20050922,040700,1.5845,1.5845,1.5843,1.5843
EURAUD,20050922,040800,1.5844,1.5845,1.5843,1.5843
EURAUD,20050922,040900,1.5843,1.5844,1.5843,1.5843
EURAUD,20050922,041000,1.5843,1.5846,1.5843,1.5846
EURAUD,20050922,041100,1.5846,1.5846,1.5843,1.5843
EURAUD,20050922,041200,1.5841,1.5841,1.5837,1.5837
EURAUD,20050922,041300,1.5837,1.5838,1.5837,1.5838
EURAUD,20050922,041400,1.5840,1.5846,1.5840,1.5846
EURAUD,20050922,041500,1.5848,1.5859,1.5848,1.5857
EURAUD,20050922,041600,1.5856,1.5859,1.5856,1.5856
EURAUD,20050922,041700,1.5856,1.5856,1.5852,1.5852
EURAUD,20050922,041800,1.5854,1.5855,1.5852,1.5853
EURAUD,20050922,041900,1.5853,1.5856,1.5853,1.5856
EURAUD,20050922,042000,1.5858,1.5865,1.5858,1.5864
EURAUD,20050922,042100,1.5863,1.5863,1.5862,1.5862
EURAUD,20050922,042200,1.5862,1.5862,1.5859,1.5859
EURAUD,20050922,042300,1.5859,1.5859,1.5859,1.5859
EURAUD,20050922,042400,1.5860,1.5860,1.5856,1.5856
EURAUD,20050922,042500,1.5856,1.5859,1.5856,1.5859
EURAUD,20050922,042600,1.5859,1.5860,1.5857,1.5857
EURAUD,20050922,042700,1.5858,1.5858,1.5857,1.5857
EURAUD,20050922,042800,1.5858,1.5859,1.5858,1.5859
EURAUD,20050922,042900,1.5860,1.5872,1.5860,1.5872
EURAUD,20050922,043000,1.5873,1.5875,1.5872,1.5872
EURAUD,20050922,043100,1.5872,1.5872,1.5868,1.5868
EURAUD,20050922,043200,1.5867,1.5867,1.5862,1.5862
EURAUD,20050922,043300,1.5863,1.5866,1.5863,1.5864
EURAUD,20050922,043400,1.5863,1.5864,1.5862,1.5862
EURAUD,20050922,043500,1.5860,1.5863,1.5860,1.5863
EURAUD,20050922,043600,1.5864,1.5864,1.5864,1.5864
EURAUD,20050922,043700,1.5863,1.5863,1.5860,1.5860
EURAUD,20050922,043800,1.5860,1.5860,1.5858,1.5858
EURAUD,20050922,043900,1.5858,1.5861,1.5858,1.5861
EURAUD,20050922,044000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050922,044100,1.5864,1.5869,1.5864,1.5868
EURAUD,20050922,044200,1.5866,1.5866,1.5865,1.5865
EURAUD,20050922,044300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,044400,1.5865,1.5865,1.5860,1.5860
EURAUD,20050922,044500,1.5858,1.5861,1.5858,1.5861
EURAUD,20050922,044600,1.5862,1.5864,1.5862,1.5864
EURAUD,20050922,044700,1.5864,1.5864,1.5861,1.5861
EURAUD,20050922,044800,1.5860,1.5860,1.5859,1.5859
EURAUD,20050922,044900,1.5859,1.5860,1.5859,1.5860
EURAUD,20050922,045000,1.5860,1.5860,1.5859,1.5859
EURAUD,20050922,045100,1.5859,1.5859,1.5858,1.5858
EURAUD,20050922,045200,1.5859,1.5861,1.5859,1.5860
EURAUD,20050922,045300,1.5860,1.5860,1.5859,1.5859
EURAUD,20050922,045400,1.5859,1.5859,1.5859,1.5859
EURAUD,20050922,045500,1.5860,1.5860,1.5860,1.5860
EURAUD,20050922,045600,1.5860,1.5860,1.5859,1.5860
EURAUD,20050922,045700,1.5860,1.5860,1.5860,1.5860
EURAUD,20050922,045800,1.5859,1.5859,1.5857,1.5857
EURAUD,20050922,045900,1.5857,1.5857,1.5855,1.5856
EURAUD,20050922,050000,1.5856,1.5859,1.5856,1.5859
EURAUD,20050922,050100,1.5859,1.5860,1.5859,1.5859
EURAUD,20050922,050200,1.5859,1.5859,1.5858,1.5858
EURAUD,20050922,050300,1.5858,1.5858,1.5858,1.5858
EURAUD,20050922,050400,1.5855,1.5856,1.5855,1.5856
EURAUD,20050922,050500,1.5856,1.5857,1.5855,1.5855
EURAUD,20050922,050600,1.5854,1.5858,1.5853,1.5858
EURAUD,20050922,050700,1.5859,1.5862,1.5859,1.5862
EURAUD,20050922,050800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050922,050900,1.5862,1.5862,1.5862,1.5862
EURAUD,20050922,051000,1.5863,1.5866,1.5863,1.5865
EURAUD,20050922,051100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,051200,1.5865,1.5866,1.5865,1.5866
EURAUD,20050922,051300,1.5866,1.5867,1.5866,1.5867
EURAUD,20050922,051400,1.5867,1.5867,1.5866,1.5867
EURAUD,20050922,051500,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,051600,1.5868,1.5868,1.5868,1.5868
EURAUD,20050922,051700,1.5868,1.5868,1.5867,1.5867
EURAUD,20050922,051800,1.5867,1.5867,1.5866,1.5866
EURAUD,20050922,051900,1.5867,1.5869,1.5867,1.5869
EURAUD,20050922,052000,1.5869,1.5869,1.5867,1.5867
EURAUD,20050922,052100,1.5867,1.5867,1.5865,1.5865
EURAUD,20050922,052200,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,052300,1.5868,1.5869,1.5868,1.5869
EURAUD,20050922,052400,1.5869,1.5869,1.5868,1.5868
EURAUD,20050922,052500,1.5868,1.5870,1.5868,1.5870
EURAUD,20050922,052600,1.5870,1.5874,1.5870,1.5874
EURAUD,20050922,052700,1.5875,1.5875,1.5873,1.5873
EURAUD,20050922,052800,1.5873,1.5874,1.5873,1.5874
EURAUD,20050922,052900,1.5875,1.5876,1.5875,1.5876
EURAUD,20050922,053000,1.5877,1.5878,1.5877,1.5877
EURAUD,20050922,053100,1.5876,1.5876,1.5874,1.5874
EURAUD,20050922,053200,1.5872,1.5873,1.5872,1.5873
EURAUD,20050922,053300,1.5873,1.5874,1.5873,1.5874
EURAUD,20050922,053400,1.5874,1.5874,1.5872,1.5872
EURAUD,20050922,053500,1.5872,1.5872,1.5870,1.5870
EURAUD,20050922,053600,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,053700,1.5871,1.5871,1.5871,1.5871
EURAUD,20050922,053800,1.5871,1.5871,1.5870,1.5870
EURAUD,20050922,053900,1.5871,1.5871,1.5870,1.5870
EURAUD,20050922,054000,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,054100,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,054200,1.5871,1.5871,1.5871,1.5871
EURAUD,20050922,054300,1.5871,1.5871,1.5871,1.5871
EURAUD,20050922,054400,1.5871,1.5872,1.5870,1.5870
EURAUD,20050922,054500,1.5869,1.5870,1.5869,1.5870
EURAUD,20050922,054600,1.5869,1.5869,1.5868,1.5868
EURAUD,20050922,054700,1.5868,1.5868,1.5865,1.5866
EURAUD,20050922,054800,1.5866,1.5866,1.5865,1.5866
EURAUD,20050922,054900,1.5866,1.5867,1.5865,1.5865
EURAUD,20050922,055000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,055100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,055200,1.5864,1.5865,1.5864,1.5865
EURAUD,20050922,055300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,055400,1.5864,1.5864,1.5863,1.5863
EURAUD,20050922,055500,1.5862,1.5862,1.5861,1.5862
EURAUD,20050922,055600,1.5863,1.5863,1.5861,1.5861
EURAUD,20050922,055700,1.5861,1.5861,1.5859,1.5859
EURAUD,20050922,055800,1.5859,1.5859,1.5857,1.5859
EURAUD,20050922,055900,1.5859,1.5860,1.5859,1.5860
EURAUD,20050922,060000,1.5860,1.5862,1.5860,1.5862
EURAUD,20050922,060100,1.5862,1.5863,1.5862,1.5863
EURAUD,20050922,060200,1.5863,1.5863,1.5861,1.5861
EURAUD,20050922,060300,1.5862,1.5863,1.5862,1.5863
EURAUD,20050922,060400,1.5863,1.5863,1.5862,1.5862
EURAUD,20050922,060500,1.5862,1.5862,1.5861,1.5861
EURAUD,20050922,060600,1.5861,1.5861,1.5860,1.5860
EURAUD,20050922,060700,1.5859,1.5863,1.5859,1.5861
EURAUD,20050922,060800,1.5860,1.5860,1.5857,1.5857
EURAUD,20050922,060900,1.5858,1.5860,1.5858,1.5860
EURAUD,20050922,061000,1.5860,1.5861,1.5860,1.5861
EURAUD,20050922,061100,1.5861,1.5861,1.5861,1.5861
EURAUD,20050922,061200,1.5863,1.5869,1.5863,1.5869
EURAUD,20050922,061300,1.5870,1.5870,1.5867,1.5867
EURAUD,20050922,061400,1.5867,1.5867,1.5866,1.5866
EURAUD,20050922,061500,1.5866,1.5866,1.5866,1.5866
EURAUD,20050922,061600,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,061700,1.5868,1.5868,1.5868,1.5868
EURAUD,20050922,061800,1.5869,1.5870,1.5869,1.5870
EURAUD,20050922,061900,1.5871,1.5871,1.5871,1.5871
EURAUD,20050922,062000,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,062100,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,062200,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,062300,1.5872,1.5872,1.5870,1.5870
EURAUD,20050922,062400,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,062500,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,062600,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,062700,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,062800,1.5869,1.5869,1.5868,1.5868
EURAUD,20050922,062900,1.5868,1.5869,1.5868,1.5869
EURAUD,20050922,063000,1.5870,1.5871,1.5870,1.5871
EURAUD,20050922,063100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,063200,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,063300,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,063400,1.5868,1.5868,1.5868,1.5868
EURAUD,20050922,063500,1.5868,1.5869,1.5868,1.5869
EURAUD,20050922,063600,1.5869,1.5869,1.5868,1.5868
EURAUD,20050922,063700,1.5868,1.5869,1.5868,1.5868
EURAUD,20050922,063800,1.5867,1.5871,1.5866,1.5871
EURAUD,20050922,063900,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,064000,1.5870,1.5871,1.5870,1.5871
EURAUD,20050922,064100,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,064200,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,064300,1.5871,1.5872,1.5871,1.5871
EURAUD,20050922,064400,1.5870,1.5870,1.5869,1.5870
EURAUD,20050922,064500,1.5871,1.5874,1.5871,1.5873
EURAUD,20050922,064600,1.5872,1.5874,1.5872,1.5874
EURAUD,20050922,064700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050922,064800,1.5874,1.5874,1.5873,1.5873
EURAUD,20050922,064900,1.5873,1.5873,1.5872,1.5872
EURAUD,20050922,065000,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,065100,1.5870,1.5870,1.5868,1.5868
EURAUD,20050922,065200,1.5868,1.5868,1.5867,1.5867
EURAUD,20050922,065300,1.5868,1.5868,1.5865,1.5865
EURAUD,20050922,065400,1.5864,1.5864,1.5856,1.5856
EURAUD,20050922,065500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050922,065600,1.5854,1.5854,1.5851,1.5851
EURAUD,20050922,065700,1.5852,1.5863,1.5852,1.5863
EURAUD,20050922,065800,1.5863,1.5864,1.5861,1.5861
EURAUD,20050922,065900,1.5859,1.5860,1.5858,1.5859
EURAUD,20050922,070000,1.5858,1.5859,1.5858,1.5859
EURAUD,20050922,070100,1.5859,1.5859,1.5856,1.5856
EURAUD,20050922,070200,1.5856,1.5856,1.5856,1.5856
EURAUD,20050922,070300,1.5855,1.5857,1.5855,1.5857
EURAUD,20050922,070400,1.5858,1.5858,1.5857,1.5857
EURAUD,20050922,070500,1.5857,1.5859,1.5857,1.5859
EURAUD,20050922,070600,1.5860,1.5860,1.5856,1.5856
EURAUD,20050922,070700,1.5856,1.5857,1.5856,1.5857
EURAUD,20050922,070800,1.5858,1.5867,1.5858,1.5867
EURAUD,20050922,070900,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,071000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050922,071100,1.5865,1.5866,1.5865,1.5866
EURAUD,20050922,071200,1.5866,1.5866,1.5865,1.5865
EURAUD,20050922,071300,1.5865,1.5865,1.5864,1.5864
EURAUD,20050922,071400,1.5863,1.5865,1.5863,1.5865
EURAUD,20050922,071500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050922,071600,1.5867,1.5872,1.5867,1.5872
EURAUD,20050922,071700,1.5872,1.5872,1.5870,1.5871
EURAUD,20050922,071800,1.5872,1.5874,1.5872,1.5872
EURAUD,20050922,071900,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,072000,1.5869,1.5869,1.5869,1.5869
EURAUD,20050922,072100,1.5870,1.5871,1.5870,1.5870
EURAUD,20050922,072200,1.5869,1.5869,1.5868,1.5868
EURAUD,20050922,072300,1.5868,1.5869,1.5868,1.5869
EURAUD,20050922,072400,1.5870,1.5871,1.5870,1.5871
EURAUD,20050922,072500,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,072600,1.5871,1.5871,1.5870,1.5871
EURAUD,20050922,072700,1.5871,1.5871,1.5871,1.5871
EURAUD,20050922,072800,1.5870,1.5871,1.5870,1.5870
EURAUD,20050922,072900,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,073000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,073100,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,073200,1.5870,1.5870,1.5868,1.5868
EURAUD,20050922,073300,1.5868,1.5868,1.5868,1.5868
EURAUD,20050922,073400,1.5869,1.5871,1.5869,1.5871
EURAUD,20050922,073500,1.5871,1.5872,1.5871,1.5871
EURAUD,20050922,073600,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,073700,1.5872,1.5874,1.5872,1.5874
EURAUD,20050922,073800,1.5874,1.5874,1.5872,1.5872
EURAUD,20050922,073900,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,074000,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,074100,1.5870,1.5871,1.5870,1.5871
EURAUD,20050922,074200,1.5871,1.5874,1.5871,1.5874
EURAUD,20050922,074300,1.5873,1.5875,1.5872,1.5875
EURAUD,20050922,074400,1.5874,1.5875,1.5874,1.5875
EURAUD,20050922,074500,1.5875,1.5876,1.5872,1.5872
EURAUD,20050922,074600,1.5871,1.5872,1.5871,1.5872
EURAUD,20050922,074700,1.5872,1.5873,1.5872,1.5873
EURAUD,20050922,074800,1.5873,1.5875,1.5873,1.5875
EURAUD,20050922,074900,1.5875,1.5875,1.5871,1.5871
EURAUD,20050922,075000,1.5870,1.5871,1.5870,1.5871
EURAUD,20050922,075100,1.5872,1.5872,1.5870,1.5871
EURAUD,20050922,075200,1.5873,1.5877,1.5873,1.5877
EURAUD,20050922,075300,1.5877,1.5879,1.5877,1.5879
EURAUD,20050922,075400,1.5880,1.5884,1.5880,1.5884
EURAUD,20050922,075500,1.5885,1.5885,1.5883,1.5884
EURAUD,20050922,075600,1.5883,1.5884,1.5883,1.5884
EURAUD,20050922,075700,1.5884,1.5887,1.5884,1.5887
EURAUD,20050922,075800,1.5887,1.5887,1.5884,1.5884
EURAUD,20050922,075900,1.5884,1.5884,1.5881,1.5881
EURAUD,20050922,080000,1.5880,1.5880,1.5878,1.5878
EURAUD,20050922,080100,1.5878,1.5881,1.5877,1.5881
EURAUD,20050922,080200,1.5882,1.5882,1.5877,1.5877
EURAUD,20050922,080300,1.5877,1.5877,1.5877,1.5877
EURAUD,20050922,080400,1.5876,1.5878,1.5876,1.5878
EURAUD,20050922,080500,1.5878,1.5878,1.5877,1.5878
EURAUD,20050922,080600,1.5878,1.5882,1.5878,1.5882
EURAUD,20050922,080700,1.5883,1.5883,1.5880,1.5880
EURAUD,20050922,080800,1.5879,1.5879,1.5874,1.5874
EURAUD,20050922,080900,1.5872,1.5872,1.5869,1.5869
EURAUD,20050922,081000,1.5869,1.5870,1.5869,1.5870
EURAUD,20050922,081100,1.5869,1.5871,1.5868,1.5871
EURAUD,20050922,081200,1.5871,1.5876,1.5871,1.5876
EURAUD,20050922,081300,1.5876,1.5876,1.5875,1.5875
EURAUD,20050922,081400,1.5875,1.5877,1.5875,1.5877
EURAUD,20050922,081500,1.5877,1.5877,1.5872,1.5872
EURAUD,20050922,081600,1.5872,1.5875,1.5872,1.5875
EURAUD,20050922,081700,1.5876,1.5878,1.5876,1.5878
EURAUD,20050922,081800,1.5877,1.5877,1.5873,1.5874
EURAUD,20050922,081900,1.5875,1.5879,1.5875,1.5879
EURAUD,20050922,082000,1.5879,1.5879,1.5879,1.5879
EURAUD,20050922,082100,1.5877,1.5877,1.5877,1.5877
EURAUD,20050922,082200,1.5876,1.5879,1.5876,1.5879
EURAUD,20050922,082300,1.5879,1.5879,1.5878,1.5879
EURAUD,20050922,082400,1.5879,1.5882,1.5879,1.5882
EURAUD,20050922,082500,1.5881,1.5881,1.5880,1.5880
EURAUD,20050922,082600,1.5881,1.5884,1.5880,1.5884
EURAUD,20050922,082700,1.5885,1.5885,1.5884,1.5884
EURAUD,20050922,082800,1.5884,1.5884,1.5883,1.5883
EURAUD,20050922,082900,1.5883,1.5883,1.5883,1.5883
EURAUD,20050922,083000,1.5884,1.5886,1.5884,1.5884
EURAUD,20050922,083100,1.5884,1.5885,1.5884,1.5885
EURAUD,20050922,083200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050922,083300,1.5886,1.5888,1.5886,1.5888
EURAUD,20050922,083400,1.5888,1.5888,1.5886,1.5886
EURAUD,20050922,083500,1.5885,1.5886,1.5885,1.5886
EURAUD,20050922,083600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050922,083700,1.5885,1.5889,1.5885,1.5889
EURAUD,20050922,083800,1.5889,1.5891,1.5889,1.5889
EURAUD,20050922,083900,1.5888,1.5888,1.5884,1.5884
EURAUD,20050922,084000,1.5884,1.5884,1.5881,1.5881
EURAUD,20050922,084100,1.5881,1.5881,1.5878,1.5878
EURAUD,20050922,084200,1.5879,1.5879,1.5879,1.5879
EURAUD,20050922,084300,1.5877,1.5878,1.5877,1.5877
EURAUD,20050922,084400,1.5876,1.5883,1.5876,1.5883
EURAUD,20050922,084500,1.5884,1.5886,1.5884,1.5886
EURAUD,20050922,084600,1.5886,1.5889,1.5886,1.5889
EURAUD,20050922,084700,1.5888,1.5888,1.5886,1.5888
EURAUD,20050922,084800,1.5886,1.5889,1.5886,1.5889
EURAUD,20050922,084900,1.5888,1.5888,1.5886,1.5886
EURAUD,20050922,085000,1.5886,1.5886,1.5884,1.5884
EURAUD,20050922,085100,1.5883,1.5883,1.5881,1.5881
EURAUD,20050922,085200,1.5882,1.5883,1.5882,1.5882
EURAUD,20050922,085300,1.5881,1.5881,1.5880,1.5881
EURAUD,20050922,085400,1.5881,1.5881,1.5878,1.5878
EURAUD,20050922,085500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050922,085600,1.5878,1.5878,1.5878,1.5878
EURAUD,20050922,085700,1.5878,1.5878,1.5877,1.5878
EURAUD,20050922,085800,1.5877,1.5880,1.5877,1.5880
EURAUD,20050922,085900,1.5879,1.5880,1.5879,1.5880
EURAUD,20050922,090000,1.5881,1.5881,1.5877,1.5877
EURAUD,20050922,090100,1.5876,1.5876,1.5875,1.5875
EURAUD,20050922,090200,1.5875,1.5875,1.5872,1.5872
EURAUD,20050922,090300,1.5872,1.5873,1.5872,1.5873
EURAUD,20050922,090400,1.5873,1.5874,1.5871,1.5871
EURAUD,20050922,090500,1.5870,1.5870,1.5869,1.5870
EURAUD,20050922,090600,1.5871,1.5871,1.5869,1.5869
EURAUD,20050922,090700,1.5869,1.5870,1.5869,1.5869
EURAUD,20050922,090800,1.5870,1.5870,1.5869,1.5869
EURAUD,20050922,090900,1.5869,1.5870,1.5869,1.5870
EURAUD,20050922,091000,1.5870,1.5870,1.5870,1.5870
EURAUD,20050922,091100,1.5869,1.5869,1.5863,1.5863
EURAUD,20050922,091200,1.5863,1.5863,1.5862,1.5862
EURAUD,20050922,091300,1.5862,1.5862,1.5859,1.5860
EURAUD,20050922,091400,1.5861,1.5862,1.5861,1.5861
EURAUD,20050922,091500,1.5862,1.5862,1.5861,1.5862
EURAUD,20050922,091600,1.5862,1.5862,1.5861,1.5861
EURAUD,20050922,091700,1.5860,1.5860,1.5856,1.5856
EURAUD,20050922,091800,1.5856,1.5858,1.5856,1.5858
EURAUD,20050922,091900,1.5859,1.5860,1.5859,1.5860
EURAUD,20050922,092000,1.5860,1.5863,1.5860,1.5863
EURAUD,20050922,092100,1.5862,1.5862,1.5859,1.5859
EURAUD,20050922,092200,1.5860,1.5861,1.5859,1.5859
EURAUD,20050922,092300,1.5860,1.5862,1.5860,1.5861
EURAUD,20050922,092400,1.5861,1.5864,1.5861,1.5864
EURAUD,20050922,092500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050922,092600,1.5864,1.5867,1.5864,1.5867
EURAUD,20050922,092700,1.5868,1.5868,1.5864,1.5864
EURAUD,20050922,092800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050922,092900,1.5863,1.5867,1.5863,1.5867
EURAUD,20050922,093000,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,093100,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,093200,1.5868,1.5868,1.5866,1.5866
EURAUD,20050922,093300,1.5867,1.5868,1.5867,1.5867
EURAUD,20050922,093400,1.5867,1.5867,1.5865,1.5865
EURAUD,20050922,093500,1.5866,1.5867,1.5866,1.5867
EURAUD,20050922,093600,1.5867,1.5867,1.5865,1.5866
EURAUD,20050922,093700,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,093800,1.5867,1.5870,1.5867,1.5870
EURAUD,20050922,093900,1.5870,1.5871,1.5867,1.5867
EURAUD,20050922,094000,1.5866,1.5867,1.5866,1.5867
EURAUD,20050922,094100,1.5867,1.5867,1.5867,1.5867
EURAUD,20050922,094200,1.5867,1.5867,1.5865,1.5867
EURAUD,20050922,094300,1.5868,1.5869,1.5868,1.5868
EURAUD,20050922,094400,1.5868,1.5868,1.5867,1.5867
EURAUD,20050922,094500,1.5867,1.5868,1.5867,1.5868
EURAUD,20050922,094600,1.5868,1.5869,1.5868,1.5869
EURAUD,20050922,094700,1.5869,1.5869,1.5869,1.5869
EURAUD,20050922,094800,1.5869,1.5869,1.5868,1.5868
EURAUD,20050922,094900,1.5868,1.5872,1.5867,1.5872
EURAUD,20050922,095000,1.5872,1.5875,1.5872,1.5875
EURAUD,20050922,095100,1.5876,1.5876,1.5872,1.5872
EURAUD,20050922,095200,1.5872,1.5872,1.5871,1.5871
EURAUD,20050922,095300,1.5870,1.5870,1.5868,1.5868
EURAUD,20050922,095400,1.5868,1.5869,1.5868,1.5868
EURAUD,20050922,095500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050922,095600,1.5866,1.5867,1.5865,1.5867
EURAUD,20050922,095700,1.5867,1.5868,1.5866,1.5866
EURAUD,20050922,095800,1.5866,1.5866,1.5865,1.5865
EURAUD,20050922,095900,1.5866,1.5866,1.5866,1.5866
EURAUD,20050922,100000,1.5866,1.5868,1.5866,1.5868
EURAUD,20050922,100100,1.5869,1.5872,1.5869,1.5872
EURAUD,20050922,100200,1.5873,1.5873,1.5871,1.5872
EURAUD,20050922,100300,1.5872,1.5878,1.5872,1.5878
EURAUD,20050922,100400,1.5879,1.5879,1.5878,1.5878
EURAUD,20050922,100500,1.5877,1.5877,1.5876,1.5876
EURAUD,20050922,100600,1.5876,1.5879,1.5876,1.5879
EURAUD,20050922,100700,1.5880,1.5882,1.5880,1.5882
EURAUD,20050922,100800,1.5882,1.5884,1.5882,1.5884
EURAUD,20050922,100900,1.5884,1.5886,1.5884,1.5886
EURAUD,20050922,101000,1.5887,1.5887,1.5886,1.5886
EURAUD,20050922,101100,1.5885,1.5885,1.5884,1.5884
EURAUD,20050922,101200,1.5884,1.5884,1.5882,1.5882
EURAUD,20050922,101300,1.5882,1.5882,1.5881,1.5882
EURAUD,20050922,101400,1.5882,1.5885,1.5882,1.5885
EURAUD,20050922,101500,1.5885,1.5888,1.5885,1.5888
EURAUD,20050922,101600,1.5887,1.5887,1.5886,1.5886
EURAUD,20050922,101700,1.5887,1.5887,1.5886,1.5886
EURAUD,20050922,101800,1.5887,1.5887,1.5886,1.5886
EURAUD,20050922,101900,1.5886,1.5886,1.5886,1.5886
EURAUD,20050922,102000,1.5885,1.5885,1.5884,1.5884
EURAUD,20050922,102100,1.5883,1.5886,1.5882,1.5886
EURAUD,20050922,102200,1.5883,1.5883,1.5879,1.5879
EURAUD,20050922,102300,1.5882,1.5882,1.5881,1.5881
EURAUD,20050922,102400,1.5879,1.5879,1.5879,1.5879
EURAUD,20050922,102500,1.5878,1.5880,1.5878,1.5880
EURAUD,20050922,102600,1.5881,1.5881,1.5879,1.5879
EURAUD,20050922,102700,1.5879,1.5882,1.5879,1.5882
EURAUD,20050922,102800,1.5883,1.5886,1.5883,1.5886
EURAUD,20050922,102900,1.5886,1.5886,1.5886,1.5886
EURAUD,20050922,103000,1.5885,1.5885,1.5881,1.5881
EURAUD,20050922,103100,1.5881,1.5883,1.5881,1.5882
EURAUD,20050922,103200,1.5882,1.5882,1.5881,1.5881
EURAUD,20050922,103300,1.5882,1.5883,1.5882,1.5882
EURAUD,20050922,103400,1.5883,1.5883,1.5883,1.5883
EURAUD,20050922,103500,1.5883,1.5884,1.5882,1.5884
EURAUD,20050922,103600,1.5883,1.5885,1.5883,1.5885
EURAUD,20050922,103700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050922,103800,1.5885,1.5885,1.5885,1.5885
EURAUD,20050922,103900,1.5884,1.5884,1.5882,1.5883
EURAUD,20050922,104000,1.5884,1.5885,1.5884,1.5885
EURAUD,20050922,104100,1.5885,1.5886,1.5885,1.5886
EURAUD,20050922,104200,1.5886,1.5887,1.5886,1.5887
EURAUD,20050922,104300,1.5887,1.5887,1.5886,1.5886
EURAUD,20050922,104400,1.5886,1.5886,1.5882,1.5882
EURAUD,20050922,104500,1.5881,1.5884,1.5881,1.5884
EURAUD,20050922,104600,1.5884,1.5884,1.5883,1.5883
EURAUD,20050922,104700,1.5883,1.5883,1.5883,1.5883
EURAUD,20050922,104800,1.5883,1.5884,1.5882,1.5884
EURAUD,20050922,104900,1.5885,1.5886,1.5885,1.5886
EURAUD,20050922,105000,1.5886,1.5886,1.5884,1.5884
EURAUD,20050922,105100,1.5884,1.5892,1.5884,1.5892
EURAUD,20050922,105200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050922,105300,1.5891,1.5892,1.5891,1.5892
EURAUD,20050922,105400,1.5891,1.5891,1.5889,1.5889
EURAUD,20050922,105500,1.5888,1.5888,1.5885,1.5885
EURAUD,20050922,105600,1.5885,1.5887,1.5885,1.5887
EURAUD,20050922,105700,1.5886,1.5886,1.5885,1.5885
EURAUD,20050922,105800,1.5885,1.5886,1.5885,1.5886
EURAUD,20050922,105900,1.5888,1.5888,1.5887,1.5887
EURAUD,20050922,110000,1.5887,1.5887,1.5887,1.5887
EURAUD,20050922,110100,1.5888,1.5889,1.5888,1.5889
EURAUD,20050922,110200,1.5889,1.5893,1.5889,1.5892
EURAUD,20050922,110300,1.5891,1.5892,1.5891,1.5892
EURAUD,20050922,110400,1.5892,1.5893,1.5891,1.5893
EURAUD,20050922,110500,1.5893,1.5893,1.5892,1.5892
EURAUD,20050922,110600,1.5891,1.5891,1.5890,1.5890
EURAUD,20050922,110700,1.5889,1.5890,1.5889,1.5890
EURAUD,20050922,110800,1.5889,1.5889,1.5887,1.5889
EURAUD,20050922,110900,1.5888,1.5888,1.5886,1.5886
EURAUD,20050922,111000,1.5886,1.5888,1.5886,1.5888
EURAUD,20050922,111100,1.5887,1.5887,1.5883,1.5883
EURAUD,20050922,111200,1.5884,1.5887,1.5884,1.5887
EURAUD,20050922,111300,1.5888,1.5889,1.5887,1.5889
EURAUD,20050922,111400,1.5890,1.5890,1.5888,1.5888
EURAUD,20050922,111500,1.5889,1.5890,1.5889,1.5889
EURAUD,20050922,111600,1.5888,1.5889,1.5888,1.5889
EURAUD,20050922,111700,1.5891,1.5893,1.5891,1.5893
EURAUD,20050922,111800,1.5893,1.5893,1.5891,1.5891
EURAUD,20050922,111900,1.5892,1.5892,1.5891,1.5892
EURAUD,20050922,112000,1.5891,1.5891,1.5890,1.5890
EURAUD,20050922,112100,1.5891,1.5891,1.5891,1.5891
EURAUD,20050922,112200,1.5891,1.5892,1.5891,1.5892
EURAUD,20050922,112300,1.5893,1.5893,1.5891,1.5891
EURAUD,20050922,112400,1.5890,1.5891,1.5888,1.5891
EURAUD,20050922,112500,1.5891,1.5891,1.5890,1.5890
EURAUD,20050922,112600,1.5890,1.5890,1.5889,1.5889
EURAUD,20050922,112700,1.5890,1.5891,1.5890,1.5891
EURAUD,20050922,112800,1.5892,1.5892,1.5890,1.5892
EURAUD,20050922,112900,1.5894,1.5895,1.5893,1.5893
EURAUD,20050922,113000,1.5894,1.5898,1.5894,1.5898
EURAUD,20050922,113100,1.5899,1.5912,1.5899,1.5912
EURAUD,20050922,113200,1.5911,1.5911,1.5908,1.5908
EURAUD,20050922,113300,1.5906,1.5906,1.5904,1.5904
EURAUD,20050922,113400,1.5903,1.5905,1.5903,1.5903
EURAUD,20050922,113500,1.5902,1.5902,1.5901,1.5902
EURAUD,20050922,113600,1.5903,1.5903,1.5900,1.5900
EURAUD,20050922,113700,1.5900,1.5900,1.5899,1.5900
EURAUD,20050922,113800,1.5901,1.5901,1.5899,1.5899
EURAUD,20050922,113900,1.5898,1.5898,1.5898,1.5898
EURAUD,20050922,114000,1.5898,1.5898,1.5898,1.5898
EURAUD,20050922,114100,1.5897,1.5897,1.5896,1.5896
EURAUD,20050922,114200,1.5896,1.5897,1.5896,1.5897
EURAUD,20050922,114300,1.5897,1.5897,1.5896,1.5897
EURAUD,20050922,114400,1.5897,1.5897,1.5896,1.5896
EURAUD,20050922,114500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050922,114600,1.5897,1.5898,1.5897,1.5898
EURAUD,20050922,114700,1.5896,1.5898,1.5896,1.5898
EURAUD,20050922,114800,1.5898,1.5898,1.5896,1.5896
EURAUD,20050922,114900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050922,115000,1.5897,1.5897,1.5895,1.5895
EURAUD,20050922,115100,1.5896,1.5898,1.5896,1.5898
EURAUD,20050922,115200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050922,115300,1.5899,1.5901,1.5899,1.5900
EURAUD,20050922,115400,1.5900,1.5902,1.5900,1.5902
EURAUD,20050922,115500,1.5903,1.5904,1.5902,1.5904
EURAUD,20050922,115600,1.5906,1.5909,1.5906,1.5909
EURAUD,20050922,115700,1.5909,1.5914,1.5909,1.5914
EURAUD,20050922,115800,1.5914,1.5914,1.5913,1.5914
EURAUD,20050922,115900,1.5915,1.5917,1.5915,1.5917
EURAUD,20050922,120000,1.5916,1.5918,1.5916,1.5918
EURAUD,20050922,120100,1.5921,1.5922,1.5921,1.5921
EURAUD,20050922,120200,1.5920,1.5920,1.5918,1.5920
EURAUD,20050922,120300,1.5921,1.5922,1.5920,1.5920
EURAUD,20050922,120400,1.5919,1.5923,1.5918,1.5923
EURAUD,20050922,120500,1.5922,1.5922,1.5919,1.5920
EURAUD,20050922,120600,1.5920,1.5922,1.5920,1.5921
EURAUD,20050922,120700,1.5920,1.5920,1.5917,1.5917
EURAUD,20050922,120800,1.5917,1.5918,1.5917,1.5918
EURAUD,20050922,120900,1.5919,1.5920,1.5919,1.5919
EURAUD,20050922,121000,1.5920,1.5923,1.5920,1.5923
EURAUD,20050922,121100,1.5922,1.5923,1.5922,1.5923
EURAUD,20050922,121200,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,121300,1.5925,1.5926,1.5925,1.5926
EURAUD,20050922,121400,1.5926,1.5927,1.5926,1.5927
EURAUD,20050922,121500,1.5926,1.5926,1.5926,1.5926
EURAUD,20050922,121600,1.5926,1.5928,1.5926,1.5928
EURAUD,20050922,121700,1.5928,1.5928,1.5925,1.5925
EURAUD,20050922,121800,1.5924,1.5924,1.5920,1.5920
EURAUD,20050922,121900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050922,122000,1.5919,1.5919,1.5914,1.5914
EURAUD,20050922,122100,1.5913,1.5914,1.5912,1.5912
EURAUD,20050922,122200,1.5911,1.5912,1.5911,1.5911
EURAUD,20050922,122300,1.5913,1.5913,1.5910,1.5911
EURAUD,20050922,122400,1.5911,1.5911,1.5908,1.5908
EURAUD,20050922,122500,1.5907,1.5908,1.5907,1.5908
EURAUD,20050922,122600,1.5908,1.5910,1.5908,1.5909
EURAUD,20050922,122700,1.5909,1.5909,1.5907,1.5907
EURAUD,20050922,122800,1.5907,1.5910,1.5907,1.5910
EURAUD,20050922,122900,1.5910,1.5910,1.5908,1.5908
EURAUD,20050922,123000,1.5908,1.5913,1.5908,1.5913
EURAUD,20050922,123100,1.5912,1.5912,1.5910,1.5910
EURAUD,20050922,123200,1.5910,1.5913,1.5910,1.5913
EURAUD,20050922,123300,1.5915,1.5916,1.5914,1.5914
EURAUD,20050922,123400,1.5913,1.5913,1.5912,1.5912
EURAUD,20050922,123500,1.5913,1.5914,1.5913,1.5914
EURAUD,20050922,123600,1.5914,1.5914,1.5913,1.5914
EURAUD,20050922,123700,1.5915,1.5916,1.5915,1.5916
EURAUD,20050922,123800,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,123900,1.5915,1.5916,1.5914,1.5916
EURAUD,20050922,124000,1.5916,1.5916,1.5916,1.5916
EURAUD,20050922,124100,1.5916,1.5916,1.5914,1.5914
EURAUD,20050922,124200,1.5914,1.5914,1.5914,1.5914
EURAUD,20050922,124300,1.5914,1.5918,1.5914,1.5918
EURAUD,20050922,124400,1.5919,1.5920,1.5919,1.5919
EURAUD,20050922,124500,1.5919,1.5919,1.5917,1.5918
EURAUD,20050922,124600,1.5917,1.5917,1.5914,1.5914
EURAUD,20050922,124700,1.5914,1.5916,1.5914,1.5916
EURAUD,20050922,124800,1.5916,1.5916,1.5913,1.5914
EURAUD,20050922,124900,1.5915,1.5917,1.5915,1.5917
EURAUD,20050922,125000,1.5916,1.5916,1.5913,1.5913
EURAUD,20050922,125100,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,125200,1.5913,1.5915,1.5913,1.5913
EURAUD,20050922,125300,1.5913,1.5913,1.5913,1.5913
EURAUD,20050922,125400,1.5913,1.5914,1.5913,1.5913
EURAUD,20050922,125500,1.5913,1.5913,1.5912,1.5912
EURAUD,20050922,125600,1.5913,1.5915,1.5913,1.5915
EURAUD,20050922,125700,1.5916,1.5916,1.5914,1.5914
EURAUD,20050922,125800,1.5914,1.5917,1.5914,1.5917
EURAUD,20050922,125900,1.5916,1.5916,1.5912,1.5912
EURAUD,20050922,130000,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,130100,1.5912,1.5914,1.5911,1.5914
EURAUD,20050922,130200,1.5917,1.5919,1.5917,1.5919
EURAUD,20050922,130300,1.5918,1.5918,1.5917,1.5918
EURAUD,20050922,130400,1.5917,1.5917,1.5917,1.5917
EURAUD,20050922,130500,1.5917,1.5917,1.5915,1.5915
EURAUD,20050922,130600,1.5916,1.5918,1.5916,1.5918
EURAUD,20050922,130700,1.5918,1.5918,1.5916,1.5917
EURAUD,20050922,130800,1.5917,1.5917,1.5914,1.5914
EURAUD,20050922,130900,1.5914,1.5917,1.5914,1.5916
EURAUD,20050922,131000,1.5915,1.5915,1.5914,1.5915
EURAUD,20050922,131100,1.5916,1.5917,1.5916,1.5916
EURAUD,20050922,131200,1.5915,1.5915,1.5913,1.5913
EURAUD,20050922,131300,1.5913,1.5913,1.5913,1.5913
EURAUD,20050922,131400,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,131500,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,131600,1.5912,1.5912,1.5911,1.5911
EURAUD,20050922,131700,1.5910,1.5910,1.5908,1.5908
EURAUD,20050922,131800,1.5907,1.5914,1.5907,1.5914
EURAUD,20050922,131900,1.5914,1.5914,1.5912,1.5912
EURAUD,20050922,132000,1.5912,1.5914,1.5912,1.5914
EURAUD,20050922,132100,1.5914,1.5914,1.5914,1.5914
EURAUD,20050922,132200,1.5914,1.5916,1.5914,1.5916
EURAUD,20050922,132300,1.5917,1.5919,1.5917,1.5919
EURAUD,20050922,132400,1.5919,1.5919,1.5919,1.5919
EURAUD,20050922,132500,1.5918,1.5919,1.5918,1.5919
EURAUD,20050922,132600,1.5919,1.5920,1.5919,1.5920
EURAUD,20050922,132700,1.5920,1.5922,1.5920,1.5922
EURAUD,20050922,132800,1.5921,1.5921,1.5920,1.5920
EURAUD,20050922,132900,1.5920,1.5921,1.5920,1.5920
EURAUD,20050922,133000,1.5919,1.5919,1.5917,1.5917
EURAUD,20050922,133100,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,133200,1.5914,1.5914,1.5914,1.5914
EURAUD,20050922,133300,1.5914,1.5914,1.5913,1.5914
EURAUD,20050922,133400,1.5916,1.5918,1.5916,1.5918
EURAUD,20050922,133500,1.5917,1.5918,1.5917,1.5918
EURAUD,20050922,133600,1.5917,1.5917,1.5915,1.5917
EURAUD,20050922,133700,1.5918,1.5919,1.5917,1.5917
EURAUD,20050922,133800,1.5916,1.5916,1.5914,1.5916
EURAUD,20050922,133900,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,134000,1.5915,1.5915,1.5914,1.5914
EURAUD,20050922,134100,1.5913,1.5913,1.5911,1.5911
EURAUD,20050922,134200,1.5911,1.5911,1.5910,1.5910
EURAUD,20050922,134300,1.5911,1.5911,1.5909,1.5909
EURAUD,20050922,134400,1.5908,1.5908,1.5906,1.5907
EURAUD,20050922,134500,1.5908,1.5910,1.5908,1.5910
EURAUD,20050922,134600,1.5911,1.5912,1.5911,1.5912
EURAUD,20050922,134700,1.5913,1.5914,1.5913,1.5914
EURAUD,20050922,134800,1.5915,1.5915,1.5915,1.5915
EURAUD,20050922,134900,1.5915,1.5915,1.5914,1.5914
EURAUD,20050922,135000,1.5913,1.5913,1.5912,1.5912
EURAUD,20050922,135100,1.5913,1.5913,1.5911,1.5911
EURAUD,20050922,135200,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,135300,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,135400,1.5911,1.5911,1.5909,1.5910
EURAUD,20050922,135500,1.5910,1.5913,1.5910,1.5913
EURAUD,20050922,135600,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,135700,1.5913,1.5914,1.5913,1.5914
EURAUD,20050922,135800,1.5913,1.5914,1.5913,1.5913
EURAUD,20050922,135900,1.5913,1.5914,1.5912,1.5912
EURAUD,20050922,140000,1.5911,1.5913,1.5911,1.5913
EURAUD,20050922,140100,1.5913,1.5913,1.5913,1.5913
EURAUD,20050922,140200,1.5912,1.5912,1.5911,1.5911
EURAUD,20050922,140300,1.5910,1.5910,1.5908,1.5909
EURAUD,20050922,140400,1.5909,1.5911,1.5909,1.5911
EURAUD,20050922,140500,1.5911,1.5911,1.5910,1.5910
EURAUD,20050922,140600,1.5910,1.5910,1.5909,1.5910
EURAUD,20050922,140700,1.5911,1.5911,1.5911,1.5911
EURAUD,20050922,140800,1.5912,1.5914,1.5912,1.5913
EURAUD,20050922,140900,1.5913,1.5913,1.5912,1.5913
EURAUD,20050922,141000,1.5913,1.5913,1.5910,1.5910
EURAUD,20050922,141100,1.5911,1.5918,1.5911,1.5918
EURAUD,20050922,141200,1.5917,1.5917,1.5914,1.5914
EURAUD,20050922,141300,1.5914,1.5914,1.5913,1.5913
EURAUD,20050922,141400,1.5911,1.5911,1.5907,1.5907
EURAUD,20050922,141500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,141600,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,141700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,141800,1.5907,1.5909,1.5907,1.5909
EURAUD,20050922,141900,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,142000,1.5906,1.5907,1.5906,1.5907
EURAUD,20050922,142100,1.5908,1.5908,1.5906,1.5906
EURAUD,20050922,142200,1.5906,1.5908,1.5906,1.5908
EURAUD,20050922,142300,1.5907,1.5912,1.5907,1.5912
EURAUD,20050922,142400,1.5910,1.5910,1.5908,1.5909
EURAUD,20050922,142500,1.5910,1.5912,1.5910,1.5912
EURAUD,20050922,142600,1.5912,1.5914,1.5912,1.5914
EURAUD,20050922,142700,1.5914,1.5914,1.5911,1.5911
EURAUD,20050922,142800,1.5910,1.5911,1.5909,1.5909
EURAUD,20050922,142900,1.5910,1.5911,1.5910,1.5911
EURAUD,20050922,143000,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,143100,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,143200,1.5911,1.5912,1.5909,1.5909
EURAUD,20050922,143300,1.5910,1.5912,1.5909,1.5909
EURAUD,20050922,143400,1.5908,1.5910,1.5908,1.5908
EURAUD,20050922,143500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,143600,1.5907,1.5907,1.5906,1.5906
EURAUD,20050922,143700,1.5906,1.5907,1.5906,1.5907
EURAUD,20050922,143800,1.5907,1.5907,1.5905,1.5905
EURAUD,20050922,143900,1.5906,1.5906,1.5902,1.5902
EURAUD,20050922,144000,1.5901,1.5903,1.5900,1.5903
EURAUD,20050922,144100,1.5903,1.5907,1.5903,1.5907
EURAUD,20050922,144200,1.5909,1.5910,1.5909,1.5910
EURAUD,20050922,144300,1.5910,1.5911,1.5910,1.5911
EURAUD,20050922,144400,1.5910,1.5911,1.5909,1.5911
EURAUD,20050922,144500,1.5911,1.5913,1.5910,1.5910
EURAUD,20050922,144600,1.5911,1.5913,1.5911,1.5913
EURAUD,20050922,144700,1.5913,1.5914,1.5911,1.5911
EURAUD,20050922,144800,1.5912,1.5914,1.5912,1.5914
EURAUD,20050922,144900,1.5913,1.5913,1.5911,1.5911
EURAUD,20050922,145000,1.5910,1.5914,1.5910,1.5914
EURAUD,20050922,145100,1.5914,1.5915,1.5913,1.5913
EURAUD,20050922,145200,1.5912,1.5912,1.5911,1.5911
EURAUD,20050922,145300,1.5911,1.5911,1.5911,1.5911
EURAUD,20050922,145400,1.5909,1.5911,1.5909,1.5910
EURAUD,20050922,145500,1.5911,1.5912,1.5909,1.5909
EURAUD,20050922,145600,1.5908,1.5910,1.5905,1.5906
EURAUD,20050922,145700,1.5906,1.5906,1.5905,1.5906
EURAUD,20050922,145800,1.5906,1.5906,1.5903,1.5905
EURAUD,20050922,145900,1.5905,1.5905,1.5904,1.5904
EURAUD,20050922,150000,1.5905,1.5906,1.5902,1.5902
EURAUD,20050922,150100,1.5901,1.5901,1.5898,1.5898
EURAUD,20050922,150200,1.5899,1.5902,1.5899,1.5902
EURAUD,20050922,150300,1.5902,1.5902,1.5902,1.5902
EURAUD,20050922,150400,1.5902,1.5904,1.5902,1.5904
EURAUD,20050922,150500,1.5903,1.5903,1.5902,1.5902
EURAUD,20050922,150600,1.5902,1.5906,1.5902,1.5906
EURAUD,20050922,150700,1.5905,1.5905,1.5903,1.5904
EURAUD,20050922,150800,1.5904,1.5904,1.5903,1.5903
EURAUD,20050922,150900,1.5903,1.5904,1.5903,1.5904
EURAUD,20050922,151000,1.5904,1.5907,1.5904,1.5905
EURAUD,20050922,151100,1.5905,1.5909,1.5904,1.5909
EURAUD,20050922,151200,1.5910,1.5910,1.5907,1.5907
EURAUD,20050922,151300,1.5906,1.5906,1.5904,1.5906
EURAUD,20050922,151400,1.5905,1.5905,1.5904,1.5904
EURAUD,20050922,151500,1.5904,1.5906,1.5904,1.5904
EURAUD,20050922,151600,1.5905,1.5905,1.5905,1.5905
EURAUD,20050922,151700,1.5905,1.5908,1.5905,1.5908
EURAUD,20050922,151800,1.5907,1.5907,1.5906,1.5907
EURAUD,20050922,151900,1.5908,1.5908,1.5907,1.5907
EURAUD,20050922,152000,1.5907,1.5907,1.5905,1.5906
EURAUD,20050922,152100,1.5907,1.5910,1.5907,1.5910
EURAUD,20050922,152200,1.5910,1.5910,1.5910,1.5910
EURAUD,20050922,152300,1.5910,1.5911,1.5909,1.5909
EURAUD,20050922,152400,1.5909,1.5909,1.5909,1.5909
EURAUD,20050922,152500,1.5909,1.5911,1.5909,1.5911
EURAUD,20050922,152600,1.5911,1.5911,1.5906,1.5907
EURAUD,20050922,152700,1.5907,1.5910,1.5907,1.5910
EURAUD,20050922,152800,1.5910,1.5911,1.5909,1.5911
EURAUD,20050922,152900,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,153000,1.5912,1.5912,1.5912,1.5912
EURAUD,20050922,153100,1.5911,1.5912,1.5911,1.5912
EURAUD,20050922,153200,1.5912,1.5913,1.5912,1.5912
EURAUD,20050922,153300,1.5912,1.5914,1.5912,1.5912
EURAUD,20050922,153400,1.5911,1.5911,1.5909,1.5910
EURAUD,20050922,153500,1.5911,1.5911,1.5909,1.5909
EURAUD,20050922,153600,1.5907,1.5907,1.5904,1.5904
EURAUD,20050922,153700,1.5903,1.5904,1.5903,1.5903
EURAUD,20050922,153800,1.5902,1.5903,1.5899,1.5899
EURAUD,20050922,153900,1.5900,1.5902,1.5900,1.5901
EURAUD,20050922,154000,1.5902,1.5903,1.5902,1.5902
EURAUD,20050922,154100,1.5901,1.5902,1.5901,1.5902
EURAUD,20050922,154200,1.5903,1.5904,1.5902,1.5902
EURAUD,20050922,154300,1.5900,1.5903,1.5900,1.5903
EURAUD,20050922,154400,1.5904,1.5905,1.5904,1.5905
EURAUD,20050922,154500,1.5905,1.5905,1.5904,1.5904
EURAUD,20050922,154600,1.5904,1.5904,1.5904,1.5904
EURAUD,20050922,154700,1.5904,1.5906,1.5904,1.5906
EURAUD,20050922,154800,1.5906,1.5909,1.5906,1.5909
EURAUD,20050922,154900,1.5908,1.5908,1.5904,1.5904
EURAUD,20050922,155000,1.5903,1.5904,1.5902,1.5902
EURAUD,20050922,155100,1.5902,1.5904,1.5902,1.5904
EURAUD,20050922,155200,1.5904,1.5905,1.5904,1.5905
EURAUD,20050922,155300,1.5906,1.5907,1.5905,1.5905
EURAUD,20050922,155400,1.5905,1.5906,1.5905,1.5906
EURAUD,20050922,155500,1.5906,1.5907,1.5905,1.5906
EURAUD,20050922,155600,1.5906,1.5906,1.5906,1.5906
EURAUD,20050922,155700,1.5904,1.5904,1.5903,1.5904
EURAUD,20050922,155800,1.5903,1.5906,1.5903,1.5906
EURAUD,20050922,155900,1.5907,1.5908,1.5905,1.5906
EURAUD,20050922,160000,1.5907,1.5908,1.5907,1.5908
EURAUD,20050922,160100,1.5909,1.5912,1.5909,1.5911
EURAUD,20050922,160200,1.5911,1.5912,1.5909,1.5909
EURAUD,20050922,160300,1.5907,1.5907,1.5906,1.5906
EURAUD,20050922,160400,1.5905,1.5906,1.5898,1.5898
EURAUD,20050922,160500,1.5897,1.5898,1.5895,1.5898
EURAUD,20050922,160600,1.5899,1.5900,1.5898,1.5898
EURAUD,20050922,160700,1.5898,1.5898,1.5892,1.5892
EURAUD,20050922,160800,1.5891,1.5896,1.5891,1.5894
EURAUD,20050922,160900,1.5893,1.5893,1.5891,1.5893
EURAUD,20050922,161000,1.5892,1.5892,1.5889,1.5889
EURAUD,20050922,161100,1.5890,1.5891,1.5889,1.5890
EURAUD,20050922,161200,1.5891,1.5891,1.5887,1.5887
EURAUD,20050922,161300,1.5886,1.5886,1.5884,1.5885
EURAUD,20050922,161400,1.5886,1.5888,1.5886,1.5886
EURAUD,20050922,161500,1.5885,1.5885,1.5883,1.5883
EURAUD,20050922,161600,1.5883,1.5885,1.5882,1.5885
EURAUD,20050922,161700,1.5885,1.5885,1.5883,1.5883
EURAUD,20050922,161800,1.5885,1.5886,1.5885,1.5885
EURAUD,20050922,161900,1.5884,1.5884,1.5881,1.5883
EURAUD,20050922,162000,1.5883,1.5885,1.5883,1.5885
EURAUD,20050922,162100,1.5885,1.5885,1.5884,1.5884
EURAUD,20050922,162200,1.5884,1.5884,1.5879,1.5879
EURAUD,20050922,162300,1.5879,1.5879,1.5879,1.5879
EURAUD,20050922,162400,1.5880,1.5880,1.5876,1.5876
EURAUD,20050922,162500,1.5876,1.5880,1.5876,1.5878
EURAUD,20050922,162600,1.5877,1.5881,1.5876,1.5879
EURAUD,20050922,162700,1.5879,1.5880,1.5879,1.5880
EURAUD,20050922,162800,1.5880,1.5882,1.5880,1.5882
EURAUD,20050922,162900,1.5882,1.5885,1.5882,1.5884
EURAUD,20050922,163000,1.5883,1.5883,1.5877,1.5877
EURAUD,20050922,163100,1.5877,1.5879,1.5877,1.5878
EURAUD,20050922,163200,1.5878,1.5879,1.5878,1.5879
EURAUD,20050922,163300,1.5880,1.5881,1.5877,1.5877
EURAUD,20050922,163400,1.5878,1.5879,1.5877,1.5877
EURAUD,20050922,163500,1.5877,1.5877,1.5875,1.5877
EURAUD,20050922,163600,1.5876,1.5877,1.5874,1.5877
EURAUD,20050922,163700,1.5878,1.5878,1.5875,1.5875
EURAUD,20050922,163800,1.5874,1.5877,1.5874,1.5876
EURAUD,20050922,163900,1.5877,1.5883,1.5877,1.5879
EURAUD,20050922,164000,1.5878,1.5878,1.5877,1.5877
EURAUD,20050922,164100,1.5877,1.5877,1.5875,1.5875
EURAUD,20050922,164200,1.5876,1.5881,1.5876,1.5881
EURAUD,20050922,164300,1.5879,1.5879,1.5877,1.5878
EURAUD,20050922,164400,1.5879,1.5881,1.5877,1.5877
EURAUD,20050922,164500,1.5878,1.5881,1.5878,1.5881
EURAUD,20050922,164600,1.5880,1.5880,1.5880,1.5880
EURAUD,20050922,164700,1.5881,1.5881,1.5871,1.5871
EURAUD,20050922,164800,1.5870,1.5874,1.5870,1.5874
EURAUD,20050922,164900,1.5875,1.5877,1.5875,1.5877
EURAUD,20050922,165000,1.5877,1.5877,1.5876,1.5876
EURAUD,20050922,165100,1.5873,1.5874,1.5873,1.5874
EURAUD,20050922,165200,1.5875,1.5875,1.5874,1.5875
EURAUD,20050922,165300,1.5874,1.5874,1.5871,1.5872
EURAUD,20050922,165400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050922,165500,1.5872,1.5874,1.5872,1.5874
EURAUD,20050922,165600,1.5874,1.5876,1.5873,1.5876
EURAUD,20050922,165700,1.5878,1.5879,1.5878,1.5879
EURAUD,20050922,165800,1.5881,1.5883,1.5881,1.5882
EURAUD,20050922,165900,1.5883,1.5886,1.5883,1.5886
EURAUD,20050922,170000,1.5888,1.5891,1.5888,1.5891
EURAUD,20050922,170100,1.5892,1.5892,1.5891,1.5891
EURAUD,20050922,170200,1.5892,1.5892,1.5892,1.5892
EURAUD,20050922,170300,1.5891,1.5891,1.5888,1.5888
EURAUD,20050922,170400,1.5889,1.5892,1.5889,1.5892
EURAUD,20050922,170500,1.5892,1.5892,1.5891,1.5892
EURAUD,20050922,170600,1.5892,1.5892,1.5890,1.5891
EURAUD,20050922,170700,1.5892,1.5898,1.5892,1.5898
EURAUD,20050922,170800,1.5898,1.5898,1.5896,1.5896
EURAUD,20050922,170900,1.5896,1.5896,1.5895,1.5895
EURAUD,20050922,171000,1.5895,1.5896,1.5892,1.5896
EURAUD,20050922,171100,1.5893,1.5893,1.5892,1.5892
EURAUD,20050922,171200,1.5892,1.5892,1.5889,1.5890
EURAUD,20050922,171300,1.5890,1.5891,1.5890,1.5891
EURAUD,20050922,171400,1.5891,1.5893,1.5891,1.5891
EURAUD,20050922,171500,1.5890,1.5891,1.5890,1.5891
EURAUD,20050922,171600,1.5891,1.5891,1.5888,1.5888
EURAUD,20050922,171700,1.5888,1.5890,1.5887,1.5890
EURAUD,20050922,171800,1.5892,1.5898,1.5892,1.5898
EURAUD,20050922,171900,1.5899,1.5902,1.5899,1.5902
EURAUD,20050922,172000,1.5902,1.5902,1.5901,1.5902
EURAUD,20050922,172100,1.5903,1.5903,1.5903,1.5903
EURAUD,20050922,172200,1.5904,1.5906,1.5904,1.5905
EURAUD,20050922,172300,1.5904,1.5904,1.5903,1.5903
EURAUD,20050922,172400,1.5904,1.5905,1.5904,1.5905
EURAUD,20050922,172500,1.5907,1.5912,1.5907,1.5907
EURAUD,20050922,172600,1.5906,1.5906,1.5905,1.5905
EURAUD,20050922,172700,1.5905,1.5914,1.5905,1.5914
EURAUD,20050922,172800,1.5915,1.5915,1.5912,1.5912
EURAUD,20050922,172900,1.5912,1.5912,1.5910,1.5911
EURAUD,20050922,173000,1.5911,1.5917,1.5910,1.5917
EURAUD,20050922,173100,1.5919,1.5921,1.5919,1.5920
EURAUD,20050922,173200,1.5920,1.5920,1.5917,1.5917
EURAUD,20050922,173300,1.5916,1.5916,1.5914,1.5916
EURAUD,20050922,173400,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,173500,1.5915,1.5917,1.5915,1.5917
EURAUD,20050922,173600,1.5918,1.5918,1.5918,1.5918
EURAUD,20050922,173700,1.5917,1.5917,1.5914,1.5914
EURAUD,20050922,173800,1.5914,1.5914,1.5913,1.5914
EURAUD,20050922,173900,1.5915,1.5915,1.5910,1.5910
EURAUD,20050922,174000,1.5911,1.5912,1.5910,1.5910
EURAUD,20050922,174100,1.5910,1.5911,1.5907,1.5907
EURAUD,20050922,174200,1.5907,1.5907,1.5905,1.5907
EURAUD,20050922,174300,1.5908,1.5908,1.5907,1.5908
EURAUD,20050922,174400,1.5908,1.5908,1.5906,1.5906
EURAUD,20050922,174500,1.5905,1.5909,1.5905,1.5909
EURAUD,20050922,174600,1.5910,1.5912,1.5910,1.5911
EURAUD,20050922,174700,1.5912,1.5912,1.5911,1.5911
EURAUD,20050922,174800,1.5911,1.5912,1.5911,1.5912
EURAUD,20050922,174900,1.5911,1.5911,1.5909,1.5909
EURAUD,20050922,175000,1.5909,1.5909,1.5906,1.5906
EURAUD,20050922,175100,1.5906,1.5907,1.5905,1.5906
EURAUD,20050922,175200,1.5907,1.5907,1.5905,1.5905
EURAUD,20050922,175300,1.5905,1.5908,1.5905,1.5908
EURAUD,20050922,175400,1.5908,1.5909,1.5908,1.5908
EURAUD,20050922,175500,1.5908,1.5908,1.5906,1.5906
EURAUD,20050922,175600,1.5906,1.5911,1.5906,1.5911
EURAUD,20050922,175700,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,175800,1.5913,1.5915,1.5913,1.5915
EURAUD,20050922,175900,1.5915,1.5915,1.5914,1.5914
EURAUD,20050922,180000,1.5914,1.5916,1.5914,1.5916
EURAUD,20050922,180100,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,180200,1.5914,1.5917,1.5914,1.5917
EURAUD,20050922,180300,1.5919,1.5920,1.5919,1.5919
EURAUD,20050922,180400,1.5918,1.5918,1.5916,1.5916
EURAUD,20050922,180500,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,180600,1.5915,1.5921,1.5915,1.5921
EURAUD,20050922,180700,1.5922,1.5922,1.5921,1.5921
EURAUD,20050922,180800,1.5921,1.5924,1.5921,1.5924
EURAUD,20050922,180900,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,181000,1.5924,1.5924,1.5923,1.5923
EURAUD,20050922,181100,1.5924,1.5924,1.5923,1.5923
EURAUD,20050922,181200,1.5923,1.5923,1.5920,1.5921
EURAUD,20050922,181300,1.5922,1.5922,1.5922,1.5922
EURAUD,20050922,181400,1.5922,1.5922,1.5922,1.5922
EURAUD,20050922,181500,1.5922,1.5922,1.5920,1.5920
EURAUD,20050922,181600,1.5919,1.5919,1.5918,1.5918
EURAUD,20050922,181700,1.5919,1.5920,1.5919,1.5919
EURAUD,20050922,181800,1.5918,1.5918,1.5914,1.5916
EURAUD,20050922,181900,1.5917,1.5917,1.5916,1.5916
EURAUD,20050922,182000,1.5916,1.5916,1.5911,1.5911
EURAUD,20050922,182100,1.5911,1.5913,1.5910,1.5913
EURAUD,20050922,182200,1.5914,1.5917,1.5914,1.5916
EURAUD,20050922,182300,1.5916,1.5916,1.5914,1.5914
EURAUD,20050922,182400,1.5914,1.5918,1.5914,1.5918
EURAUD,20050922,182500,1.5918,1.5918,1.5915,1.5915
EURAUD,20050922,182600,1.5916,1.5919,1.5916,1.5918
EURAUD,20050922,182700,1.5917,1.5919,1.5915,1.5919
EURAUD,20050922,182800,1.5920,1.5921,1.5919,1.5919
EURAUD,20050922,182900,1.5919,1.5919,1.5913,1.5913
EURAUD,20050922,183000,1.5912,1.5914,1.5912,1.5914
EURAUD,20050922,183100,1.5914,1.5915,1.5914,1.5915
EURAUD,20050922,183200,1.5916,1.5916,1.5916,1.5916
EURAUD,20050922,183300,1.5916,1.5916,1.5913,1.5913
EURAUD,20050922,183400,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,183500,1.5912,1.5912,1.5910,1.5912
EURAUD,20050922,183600,1.5911,1.5911,1.5906,1.5906
EURAUD,20050922,183700,1.5908,1.5913,1.5908,1.5913
EURAUD,20050922,183800,1.5912,1.5912,1.5908,1.5908
EURAUD,20050922,183900,1.5908,1.5908,1.5907,1.5907
EURAUD,20050922,184000,1.5906,1.5906,1.5906,1.5906
EURAUD,20050922,184100,1.5905,1.5905,1.5904,1.5905
EURAUD,20050922,184200,1.5905,1.5907,1.5905,1.5906
EURAUD,20050922,184300,1.5906,1.5907,1.5906,1.5907
EURAUD,20050922,184400,1.5906,1.5906,1.5906,1.5906
EURAUD,20050922,184500,1.5906,1.5907,1.5906,1.5906
EURAUD,20050922,184600,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,184700,1.5908,1.5909,1.5908,1.5909
EURAUD,20050922,184800,1.5909,1.5909,1.5907,1.5907
EURAUD,20050922,184900,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,185000,1.5907,1.5907,1.5907,1.5907
EURAUD,20050922,185100,1.5909,1.5909,1.5907,1.5907
EURAUD,20050922,185200,1.5907,1.5907,1.5906,1.5907
EURAUD,20050922,185300,1.5909,1.5911,1.5909,1.5911
EURAUD,20050922,185400,1.5911,1.5914,1.5911,1.5913
EURAUD,20050922,185500,1.5913,1.5914,1.5913,1.5913
EURAUD,20050922,185600,1.5912,1.5912,1.5911,1.5911
EURAUD,20050922,185700,1.5913,1.5913,1.5913,1.5913
EURAUD,20050922,185800,1.5913,1.5913,1.5912,1.5912
EURAUD,20050922,185900,1.5912,1.5912,1.5911,1.5911
EURAUD,20050922,190000,1.5911,1.5912,1.5910,1.5912
EURAUD,20050922,190100,1.5914,1.5915,1.5914,1.5915
EURAUD,20050922,190200,1.5914,1.5915,1.5914,1.5914
EURAUD,20050922,190300,1.5914,1.5914,1.5911,1.5911
EURAUD,20050922,190400,1.5912,1.5914,1.5912,1.5914
EURAUD,20050922,190500,1.5915,1.5916,1.5915,1.5915
EURAUD,20050922,190600,1.5914,1.5914,1.5914,1.5914
EURAUD,20050922,190700,1.5914,1.5914,1.5914,1.5914
EURAUD,20050922,190800,1.5915,1.5917,1.5915,1.5916
EURAUD,20050922,190900,1.5915,1.5915,1.5914,1.5914
EURAUD,20050922,191000,1.5914,1.5915,1.5914,1.5914
EURAUD,20050922,191100,1.5915,1.5916,1.5915,1.5916
EURAUD,20050922,191200,1.5917,1.5917,1.5917,1.5917
EURAUD,20050922,191300,1.5917,1.5917,1.5914,1.5914
EURAUD,20050922,191400,1.5914,1.5914,1.5914,1.5914
EURAUD,20050922,191500,1.5914,1.5918,1.5914,1.5918
EURAUD,20050922,191600,1.5918,1.5918,1.5917,1.5917
EURAUD,20050922,191700,1.5916,1.5916,1.5915,1.5915
EURAUD,20050922,191800,1.5914,1.5916,1.5914,1.5916
EURAUD,20050922,191900,1.5916,1.5916,1.5916,1.5916
EURAUD,20050922,192000,1.5915,1.5915,1.5913,1.5914
EURAUD,20050922,192100,1.5913,1.5913,1.5910,1.5910
EURAUD,20050922,192200,1.5909,1.5910,1.5909,1.5910
EURAUD,20050922,192300,1.5911,1.5913,1.5911,1.5913
EURAUD,20050922,192400,1.5912,1.5913,1.5912,1.5913
EURAUD,20050922,192500,1.5914,1.5919,1.5914,1.5919
EURAUD,20050922,192600,1.5920,1.5920,1.5917,1.5917
EURAUD,20050922,192700,1.5916,1.5918,1.5915,1.5918
EURAUD,20050922,192800,1.5918,1.5919,1.5918,1.5919
EURAUD,20050922,192900,1.5919,1.5922,1.5919,1.5922
EURAUD,20050922,193000,1.5922,1.5922,1.5919,1.5919
EURAUD,20050922,193100,1.5918,1.5918,1.5918,1.5918
EURAUD,20050922,193200,1.5919,1.5920,1.5919,1.5920
EURAUD,20050922,193300,1.5920,1.5921,1.5920,1.5921
EURAUD,20050922,193400,1.5922,1.5923,1.5922,1.5922
EURAUD,20050922,193500,1.5922,1.5922,1.5922,1.5922
EURAUD,20050922,193600,1.5922,1.5922,1.5921,1.5921
EURAUD,20050922,193700,1.5922,1.5922,1.5922,1.5922
EURAUD,20050922,193800,1.5921,1.5924,1.5921,1.5924
EURAUD,20050922,193900,1.5924,1.5925,1.5924,1.5925
EURAUD,20050922,194000,1.5925,1.5925,1.5924,1.5924
EURAUD,20050922,194100,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,194200,1.5924,1.5924,1.5922,1.5922
EURAUD,20050922,194300,1.5922,1.5922,1.5921,1.5921
EURAUD,20050922,194400,1.5921,1.5921,1.5918,1.5919
EURAUD,20050922,194500,1.5919,1.5921,1.5919,1.5921
EURAUD,20050922,194600,1.5921,1.5921,1.5920,1.5920
EURAUD,20050922,194700,1.5921,1.5922,1.5921,1.5921
EURAUD,20050922,194800,1.5921,1.5923,1.5921,1.5923
EURAUD,20050922,194900,1.5923,1.5923,1.5920,1.5921
EURAUD,20050922,195000,1.5924,1.5937,1.5924,1.5934
EURAUD,20050922,195100,1.5933,1.5933,1.5927,1.5928
EURAUD,20050922,195200,1.5927,1.5927,1.5926,1.5927
EURAUD,20050922,195300,1.5926,1.5926,1.5923,1.5923
EURAUD,20050922,195400,1.5923,1.5925,1.5923,1.5925
EURAUD,20050922,195500,1.5925,1.5927,1.5925,1.5926
EURAUD,20050922,195600,1.5925,1.5925,1.5922,1.5922
EURAUD,20050922,195700,1.5922,1.5922,1.5921,1.5921
EURAUD,20050922,195800,1.5922,1.5925,1.5922,1.5925
EURAUD,20050922,195900,1.5926,1.5927,1.5926,1.5926
EURAUD,20050922,200000,1.5924,1.5924,1.5921,1.5921
EURAUD,20050922,200100,1.5920,1.5925,1.5920,1.5925
EURAUD,20050922,200200,1.5926,1.5929,1.5926,1.5929
EURAUD,20050922,200300,1.5929,1.5929,1.5926,1.5926
EURAUD,20050922,200400,1.5926,1.5929,1.5926,1.5929
EURAUD,20050922,200500,1.5929,1.5930,1.5929,1.5929
EURAUD,20050922,200600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050922,200700,1.5928,1.5928,1.5926,1.5926
EURAUD,20050922,200800,1.5927,1.5928,1.5927,1.5927
EURAUD,20050922,200900,1.5927,1.5927,1.5925,1.5926
EURAUD,20050922,201000,1.5927,1.5927,1.5927,1.5927
EURAUD,20050922,201100,1.5926,1.5926,1.5924,1.5924
EURAUD,20050922,201200,1.5923,1.5925,1.5923,1.5925
EURAUD,20050922,201300,1.5925,1.5925,1.5924,1.5924
EURAUD,20050922,201400,1.5924,1.5925,1.5923,1.5923
EURAUD,20050922,201500,1.5923,1.5924,1.5923,1.5923
EURAUD,20050922,201600,1.5924,1.5925,1.5924,1.5925
EURAUD,20050922,201700,1.5926,1.5926,1.5922,1.5922
EURAUD,20050922,201800,1.5921,1.5922,1.5921,1.5922
EURAUD,20050922,201900,1.5922,1.5926,1.5922,1.5926
EURAUD,20050922,202000,1.5925,1.5927,1.5924,1.5927
EURAUD,20050922,202100,1.5928,1.5928,1.5927,1.5927
EURAUD,20050922,202200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050922,202300,1.5928,1.5928,1.5927,1.5928
EURAUD,20050922,202400,1.5927,1.5927,1.5926,1.5926
EURAUD,20050922,202500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050922,202600,1.5926,1.5926,1.5925,1.5925
EURAUD,20050922,202700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,202800,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,202900,1.5924,1.5924,1.5921,1.5921
EURAUD,20050922,203000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050922,203100,1.5922,1.5922,1.5922,1.5922
EURAUD,20050922,203200,1.5921,1.5925,1.5921,1.5925
EURAUD,20050922,203300,1.5926,1.5926,1.5925,1.5925
EURAUD,20050922,203400,1.5924,1.5924,1.5923,1.5924
EURAUD,20050922,203500,1.5924,1.5926,1.5924,1.5926
EURAUD,20050922,203600,1.5927,1.5928,1.5926,1.5926
EURAUD,20050922,203700,1.5926,1.5926,1.5923,1.5923
EURAUD,20050922,203800,1.5922,1.5923,1.5922,1.5923
EURAUD,20050922,203900,1.5924,1.5925,1.5922,1.5924
EURAUD,20050922,204000,1.5924,1.5924,1.5923,1.5923
EURAUD,20050922,204100,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,204200,1.5925,1.5925,1.5925,1.5925
EURAUD,20050922,204300,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,204400,1.5924,1.5925,1.5924,1.5925
EURAUD,20050922,204500,1.5925,1.5926,1.5924,1.5924
EURAUD,20050922,204600,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,204700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,204800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050922,204900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050922,205000,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,205100,1.5925,1.5925,1.5924,1.5924
EURAUD,20050922,205200,1.5923,1.5923,1.5922,1.5923
EURAUD,20050922,205300,1.5922,1.5924,1.5922,1.5924
EURAUD,20050922,205400,1.5925,1.5926,1.5925,1.5925
EURAUD,20050922,205500,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,205600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,205700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,205800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050922,205900,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,210000,1.5924,1.5924,1.5923,1.5924
EURAUD,20050922,210100,1.5925,1.5926,1.5925,1.5926
EURAUD,20050922,210200,1.5927,1.5928,1.5927,1.5928
EURAUD,20050922,210300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050922,210400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050922,210500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050922,210600,1.5929,1.5929,1.5927,1.5927
EURAUD,20050922,210700,1.5926,1.5929,1.5926,1.5929
EURAUD,20050922,210800,1.5930,1.5932,1.5930,1.5932
EURAUD,20050922,210900,1.5934,1.5934,1.5932,1.5932
EURAUD,20050922,211000,1.5932,1.5932,1.5931,1.5932
EURAUD,20050922,211100,1.5932,1.5932,1.5932,1.5932
EURAUD,20050922,211200,1.5931,1.5931,1.5929,1.5929
EURAUD,20050922,211300,1.5930,1.5932,1.5930,1.5932
EURAUD,20050922,211400,1.5931,1.5931,1.5930,1.5930
EURAUD,20050922,211500,1.5930,1.5932,1.5930,1.5932
EURAUD,20050922,211600,1.5932,1.5932,1.5932,1.5932
EURAUD,20050922,211700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050922,211800,1.5931,1.5931,1.5928,1.5928
EURAUD,20050922,211900,1.5928,1.5930,1.5928,1.5928
EURAUD,20050922,212000,1.5928,1.5928,1.5928,1.5928
EURAUD,20050922,212100,1.5927,1.5927,1.5927,1.5927
EURAUD,20050922,212200,1.5926,1.5926,1.5924,1.5924
EURAUD,20050922,212300,1.5924,1.5924,1.5923,1.5924
EURAUD,20050922,212400,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,212500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050922,212600,1.5925,1.5925,1.5925,1.5925
EURAUD,20050922,212700,1.5925,1.5925,1.5925,1.5925
EURAUD,20050922,212800,1.5925,1.5925,1.5925,1.5925
EURAUD,20050922,212900,1.5925,1.5925,1.5924,1.5924
EURAUD,20050922,213000,1.5924,1.5924,1.5923,1.5923
EURAUD,20050922,213100,1.5923,1.5923,1.5922,1.5923
EURAUD,20050922,213200,1.5923,1.5924,1.5923,1.5924
EURAUD,20050922,213300,1.5924,1.5924,1.5924,1.5924
EURAUD,20050922,213400,1.5923,1.5925,1.5923,1.5925
EURAUD,20050922,213500,1.5926,1.5927,1.5926,1.5927
EURAUD,20050922,213600,1.5928,1.5928,1.5928,1.5928
EURAUD,20050922,213700,1.5928,1.5928,1.5927,1.5927
EURAUD,20050922,213800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050922,213900,1.5926,1.5926,1.5926,1.5926
EURAUD,20050922,214000,1.5926,1.5927,1.5926,1.5926
EURAUD,20050922,214100,1.5927,1.5929,1.5926,1.5926
EURAUD,20050922,214200,1.5927,1.5929,1.5927,1.5929
EURAUD,20050922,214300,1.5929,1.5929,1.5928,1.5928
EURAUD,20050922,214400,1.5928,1.5928,1.5926,1.5926
EURAUD,20050922,214500,1.5928,1.5931,1.5928,1.5931
EURAUD,20050922,214600,1.5931,1.5933,1.5931,1.5933
EURAUD,20050922,214700,1.5932,1.5935,1.5932,1.5935
EURAUD,20050922,214800,1.5935,1.5935,1.5934,1.5935
EURAUD,20050922,214900,1.5936,1.5939,1.5936,1.5938
EURAUD,20050922,215000,1.5938,1.5938,1.5938,1.5938
EURAUD,20050922,215100,1.5938,1.5938,1.5937,1.5937
EURAUD,20050922,215200,1.5937,1.5937,1.5937,1.5937
EURAUD,20050922,215300,1.5936,1.5937,1.5936,1.5937
EURAUD,20050922,215400,1.5937,1.5937,1.5936,1.5936
EURAUD,20050922,215500,1.5935,1.5935,1.5935,1.5935
EURAUD,20050922,215600,1.5935,1.5935,1.5934,1.5934
EURAUD,20050922,215700,1.5934,1.5934,1.5934,1.5934
EURAUD,20050922,215800,1.5934,1.5934,1.5932,1.5932
EURAUD,20050922,215900,1.5932,1.5932,1.5931,1.5931
EURAUD,20050922,220000,1.5931,1.5931,1.5931,1.5931
EURAUD,20050922,220100,1.5931,1.5932,1.5931,1.5932
EURAUD,20050922,220200,1.5932,1.5932,1.5930,1.5930
EURAUD,20050922,220300,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,220400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,220500,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,220600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,220700,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,220800,1.5930,1.5930,1.5928,1.5928
EURAUD,20050922,220900,1.5928,1.5928,1.5928,1.5928
EURAUD,20050922,221000,1.5928,1.5928,1.5928,1.5928
EURAUD,20050922,221100,1.5928,1.5929,1.5928,1.5929
EURAUD,20050922,221200,1.5929,1.5929,1.5929,1.5929
EURAUD,20050922,221300,1.5929,1.5930,1.5929,1.5930
EURAUD,20050922,221400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,221500,1.5929,1.5930,1.5929,1.5930
EURAUD,20050922,221600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,221700,1.5930,1.5932,1.5930,1.5932
EURAUD,20050922,221800,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,221900,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,222000,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,222100,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,222200,1.5933,1.5933,1.5932,1.5932
EURAUD,20050922,222300,1.5932,1.5933,1.5932,1.5933
EURAUD,20050922,222400,1.5933,1.5934,1.5933,1.5934
EURAUD,20050922,222500,1.5934,1.5934,1.5934,1.5934
EURAUD,20050922,222600,1.5934,1.5934,1.5934,1.5934
EURAUD,20050922,222700,1.5934,1.5934,1.5934,1.5934
EURAUD,20050922,222800,1.5934,1.5935,1.5934,1.5935
EURAUD,20050922,222900,1.5935,1.5935,1.5934,1.5934
EURAUD,20050922,223000,1.5934,1.5934,1.5934,1.5934
EURAUD,20050922,223100,1.5934,1.5935,1.5934,1.5935
EURAUD,20050922,223200,1.5935,1.5935,1.5935,1.5935
EURAUD,20050922,223300,1.5935,1.5935,1.5934,1.5934
EURAUD,20050922,223400,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,223500,1.5933,1.5933,1.5932,1.5932
EURAUD,20050922,223600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050922,223700,1.5931,1.5932,1.5931,1.5932
EURAUD,20050922,223800,1.5932,1.5932,1.5931,1.5931
EURAUD,20050922,223900,1.5932,1.5933,1.5932,1.5933
EURAUD,20050922,224000,1.5933,1.5934,1.5933,1.5933
EURAUD,20050922,224100,1.5933,1.5933,1.5932,1.5932
EURAUD,20050922,224200,1.5932,1.5932,1.5931,1.5931
EURAUD,20050922,224300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050922,224400,1.5933,1.5935,1.5933,1.5935
EURAUD,20050922,224500,1.5935,1.5935,1.5935,1.5935
EURAUD,20050922,224600,1.5934,1.5934,1.5931,1.5931
EURAUD,20050922,224700,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,224800,1.5931,1.5931,1.5930,1.5931
EURAUD,20050922,224900,1.5930,1.5930,1.5930,1.5930
EURAUD,20050922,225000,1.5929,1.5929,1.5927,1.5928
EURAUD,20050922,225100,1.5928,1.5928,1.5927,1.5927
EURAUD,20050922,225200,1.5927,1.5927,1.5927,1.5927
EURAUD,20050922,225300,1.5927,1.5927,1.5923,1.5923
EURAUD,20050922,225400,1.5924,1.5928,1.5924,1.5928
EURAUD,20050922,225500,1.5928,1.5928,1.5927,1.5927
EURAUD,20050922,225600,1.5926,1.5926,1.5925,1.5925
EURAUD,20050922,225700,1.5925,1.5926,1.5925,1.5926
EURAUD,20050922,225800,1.5926,1.5926,1.5926,1.5926
EURAUD,20050922,225900,1.5926,1.5926,1.5925,1.5926
EURAUD,20050922,230000,1.5928,1.5937,1.5928,1.5936
EURAUD,20050922,230100,1.5935,1.5935,1.5930,1.5930
EURAUD,20050922,230200,1.5927,1.5927,1.5926,1.5926
EURAUD,20050922,230300,1.5926,1.5926,1.5925,1.5925
EURAUD,20050922,230400,1.5925,1.5927,1.5925,1.5927
EURAUD,20050922,230500,1.5927,1.5927,1.5926,1.5926
EURAUD,20050922,230600,1.5926,1.5928,1.5926,1.5928
EURAUD,20050922,230700,1.5926,1.5929,1.5926,1.5929
EURAUD,20050922,230800,1.5928,1.5928,1.5926,1.5928
EURAUD,20050922,230900,1.5930,1.5932,1.5930,1.5932
EURAUD,20050922,231000,1.5933,1.5935,1.5933,1.5935
EURAUD,20050922,231100,1.5935,1.5935,1.5934,1.5935
EURAUD,20050922,231200,1.5935,1.5935,1.5935,1.5935
EURAUD,20050922,231300,1.5936,1.5937,1.5936,1.5937
EURAUD,20050922,231400,1.5937,1.5937,1.5936,1.5936
EURAUD,20050922,231500,1.5936,1.5941,1.5936,1.5941
EURAUD,20050922,231600,1.5940,1.5940,1.5936,1.5937
EURAUD,20050922,231700,1.5937,1.5938,1.5937,1.5938
EURAUD,20050922,231800,1.5936,1.5936,1.5934,1.5934
EURAUD,20050922,231900,1.5935,1.5935,1.5935,1.5935
EURAUD,20050922,232000,1.5935,1.5935,1.5935,1.5935
EURAUD,20050922,232100,1.5935,1.5935,1.5934,1.5934
EURAUD,20050922,232200,1.5933,1.5933,1.5931,1.5931
EURAUD,20050922,232300,1.5930,1.5931,1.5930,1.5931
EURAUD,20050922,232400,1.5932,1.5933,1.5932,1.5933
EURAUD,20050922,232500,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,232600,1.5933,1.5933,1.5933,1.5933
EURAUD,20050922,232700,1.5933,1.5933,1.5932,1.5932
EURAUD,20050922,232800,1.5932,1.5932,1.5932,1.5932
EURAUD,20050922,232900,1.5932,1.5932,1.5930,1.5931
EURAUD,20050922,233000,1.5931,1.5932,1.5931,1.5932
EURAUD,20050922,233100,1.5932,1.5933,1.5932,1.5933
EURAUD,20050922,233200,1.5934,1.5935,1.5934,1.5935
EURAUD,20050922,233300,1.5933,1.5938,1.5933,1.5938
EURAUD,20050922,233400,1.5938,1.5942,1.5938,1.5942
EURAUD,20050922,233500,1.5941,1.5942,1.5941,1.5942
EURAUD,20050922,233600,1.5942,1.5942,1.5941,1.5941
EURAUD,20050922,233700,1.5940,1.5941,1.5940,1.5941
EURAUD,20050922,233800,1.5942,1.5943,1.5942,1.5943
EURAUD,20050922,233900,1.5943,1.5943,1.5941,1.5941
EURAUD,20050922,234000,1.5941,1.5941,1.5941,1.5941
EURAUD,20050922,234100,1.5941,1.5944,1.5941,1.5944
EURAUD,20050922,234200,1.5944,1.5944,1.5942,1.5942
EURAUD,20050922,234300,1.5942,1.5942,1.5941,1.5941
EURAUD,20050922,234400,1.5941,1.5941,1.5941,1.5941
EURAUD,20050922,234500,1.5941,1.5941,1.5939,1.5939
EURAUD,20050922,234600,1.5938,1.5940,1.5938,1.5939
EURAUD,20050922,234700,1.5938,1.5939,1.5938,1.5939
EURAUD,20050922,234800,1.5939,1.5939,1.5937,1.5937
EURAUD,20050922,234900,1.5937,1.5937,1.5936,1.5936
EURAUD,20050922,235000,1.5936,1.5936,1.5934,1.5934
EURAUD,20050922,235100,1.5933,1.5933,1.5931,1.5931
EURAUD,20050922,235200,1.5932,1.5932,1.5931,1.5931
EURAUD,20050922,235300,1.5931,1.5931,1.5929,1.5929
EURAUD,20050922,235400,1.5928,1.5928,1.5927,1.5927
EURAUD,20050922,235500,1.5926,1.5926,1.5925,1.5925
EURAUD,20050922,235600,1.5925,1.5927,1.5925,1.5926
EURAUD,20050922,235700,1.5926,1.5927,1.5926,1.5927
EURAUD,20050922,235800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050922,235900,1.5927,1.5928,1.5926,1.5928
EURAUD,20050923,000000,1.5928,1.5930,1.5928,1.5930
EURNZD,20050922,000100,1.7469,1.7469,1.7468,1.7468
EURNZD,20050922,000200,1.7468,1.7468,1.7464,1.7464
EURNZD,20050922,000300,1.7463,1.7463,1.7462,1.7462
EURNZD,20050922,000400,1.7460,1.7462,1.7460,1.7462
EURNZD,20050922,000500,1.7463,1.7463,1.7462,1.7463
EURNZD,20050922,000600,1.7463,1.7465,1.7463,1.7465
EURNZD,20050922,000700,1.7465,1.7465,1.7465,1.7465
EURNZD,20050922,000800,1.7464,1.7464,1.7464,1.7464
EURNZD,20050922,000900,1.7464,1.7465,1.7464,1.7465
EURNZD,20050922,001000,1.7465,1.7465,1.7464,1.7464
EURNZD,20050922,001100,1.7464,1.7464,1.7464,1.7464
EURNZD,20050922,001200,1.7464,1.7464,1.7463,1.7463
EURNZD,20050922,001300,1.7463,1.7463,1.7461,1.7461
EURNZD,20050922,001400,1.7461,1.7461,1.7461,1.7461
EURNZD,20050922,001500,1.7461,1.7461,1.7460,1.7460
EURNZD,20050922,001600,1.7460,1.7460,1.7460,1.7460
EURNZD,20050922,001700,1.7460,1.7460,1.7459,1.7459
EURNZD,20050922,001800,1.7459,1.7459,1.7458,1.7458
EURNZD,20050922,001900,1.7458,1.7460,1.7458,1.7460
EURNZD,20050922,002000,1.7460,1.7460,1.7460,1.7460
EURNZD,20050922,002100,1.7459,1.7459,1.7458,1.7458
EURNZD,20050922,002200,1.7459,1.7459,1.7457,1.7457
EURNZD,20050922,002300,1.7457,1.7458,1.7457,1.7458
EURNZD,20050922,002400,1.7458,1.7459,1.7458,1.7459
EURNZD,20050922,002500,1.7459,1.7459,1.7459,1.7459
EURNZD,20050922,002600,1.7459,1.7459,1.7458,1.7458
EURNZD,20050922,002700,1.7458,1.7458,1.7457,1.7457
EURNZD,20050922,002800,1.7455,1.7455,1.7455,1.7455
EURNZD,20050922,002900,1.7455,1.7455,1.7454,1.7454
EURNZD,20050922,003000,1.7453,1.7454,1.7453,1.7454
EURNZD,20050922,003100,1.7454,1.7456,1.7454,1.7456
EURNZD,20050922,003200,1.7458,1.7458,1.7457,1.7457
EURNZD,20050922,003300,1.7456,1.7456,1.7454,1.7454
EURNZD,20050922,003400,1.7454,1.7454,1.7452,1.7452
EURNZD,20050922,003500,1.7452,1.7452,1.7451,1.7452
EURNZD,20050922,003600,1.7452,1.7454,1.7452,1.7454
EURNZD,20050922,003700,1.7452,1.7452,1.7450,1.7450
EURNZD,20050922,003800,1.7450,1.7450,1.7450,1.7450
EURNZD,20050922,003900,1.7450,1.7450,1.7449,1.7449
EURNZD,20050922,004000,1.7450,1.7451,1.7450,1.7451
EURNZD,20050922,004100,1.7451,1.7451,1.7451,1.7451
EURNZD,20050922,004200,1.7451,1.7451,1.7451,1.7451
EURNZD,20050922,004300,1.7452,1.7455,1.7452,1.7455
EURNZD,20050922,004400,1.7457,1.7458,1.7457,1.7457
EURNZD,20050922,004500,1.7457,1.7458,1.7457,1.7458
EURNZD,20050922,004600,1.7458,1.7458,1.7457,1.7457
EURNZD,20050922,004700,1.7456,1.7456,1.7452,1.7452
EURNZD,20050922,004800,1.7452,1.7452,1.7452,1.7452
EURNZD,20050922,004900,1.7452,1.7452,1.7452,1.7452
EURNZD,20050922,005000,1.7452,1.7452,1.7452,1.7452
EURNZD,20050922,005100,1.7453,1.7454,1.7453,1.7454
EURNZD,20050922,005200,1.7453,1.7453,1.7453,1.7453
EURNZD,20050922,005300,1.7453,1.7453,1.7453,1.7453
EURNZD,20050922,005400,1.7453,1.7454,1.7453,1.7454
EURNZD,20050922,005500,1.7454,1.7454,1.7453,1.7453
EURNZD,20050922,005600,1.7453,1.7453,1.7452,1.7452
EURNZD,20050922,005700,1.7452,1.7452,1.7452,1.7452
EURNZD,20050922,005800,1.7451,1.7451,1.7450,1.7450
EURNZD,20050922,005900,1.7451,1.7451,1.7450,1.7450
EURNZD,20050922,010000,1.7450,1.7452,1.7450,1.7452
EURNZD,20050922,010100,1.7453,1.7454,1.7453,1.7454
EURNZD,20050922,010200,1.7454,1.7454,1.7453,1.7453
EURNZD,20050922,010300,1.7451,1.7451,1.7451,1.7451
EURNZD,20050922,010400,1.7450,1.7451,1.7449,1.7449
EURNZD,20050922,010500,1.7448,1.7449,1.7448,1.7449
EURNZD,20050922,010600,1.7451,1.7452,1.7451,1.7451
EURNZD,20050922,010700,1.7450,1.7450,1.7448,1.7448
EURNZD,20050922,010800,1.7448,1.7448,1.7448,1.7448
EURNZD,20050922,010900,1.7447,1.7450,1.7447,1.7450
EURNZD,20050922,011000,1.7450,1.7452,1.7450,1.7452
EURNZD,20050922,011100,1.7452,1.7453,1.7452,1.7453
EURNZD,20050922,011200,1.7454,1.7454,1.7454,1.7454
EURNZD,20050922,011300,1.7454,1.7457,1.7454,1.7457
EURNZD,20050922,011400,1.7456,1.7456,1.7454,1.7454
EURNZD,20050922,011500,1.7454,1.7454,1.7454,1.7454
EURNZD,20050922,011600,1.7454,1.7454,1.7451,1.7451
EURNZD,20050922,011700,1.7450,1.7452,1.7450,1.7452
EURNZD,20050922,011800,1.7453,1.7454,1.7453,1.7454
EURNZD,20050922,011900,1.7455,1.7459,1.7455,1.7459
EURNZD,20050922,012000,1.7460,1.7462,1.7460,1.7462
EURNZD,20050922,012100,1.7461,1.7463,1.7461,1.7463
EURNZD,20050922,012200,1.7464,1.7464,1.7464,1.7464
EURNZD,20050922,012300,1.7465,1.7465,1.7465,1.7465
EURNZD,20050922,012400,1.7465,1.7465,1.7465,1.7465
EURNZD,20050922,012500,1.7465,1.7465,1.7464,1.7465
EURNZD,20050922,012600,1.7465,1.7466,1.7465,1.7466
EURNZD,20050922,012700,1.7466,1.7466,1.7466,1.7466
EURNZD,20050922,012800,1.7464,1.7467,1.7464,1.7467
EURNZD,20050922,012900,1.7466,1.7466,1.7466,1.7466
EURNZD,20050922,013000,1.7466,1.7466,1.7461,1.7461
EURNZD,20050922,013100,1.7461,1.7462,1.7461,1.7462
EURNZD,20050922,013200,1.7462,1.7462,1.7462,1.7462
EURNZD,20050922,013300,1.7462,1.7465,1.7462,1.7465
EURNZD,20050922,013400,1.7465,1.7465,1.7463,1.7463
EURNZD,20050922,013500,1.7464,1.7464,1.7462,1.7462
EURNZD,20050922,013600,1.7463,1.7464,1.7462,1.7462
EURNZD,20050922,013700,1.7463,1.7466,1.7463,1.7466
EURNZD,20050922,013800,1.7466,1.7469,1.7466,1.7469
EURNZD,20050922,013900,1.7470,1.7470,1.7470,1.7470
EURNZD,20050922,014000,1.7470,1.7470,1.7468,1.7468
EURNZD,20050922,014100,1.7468,1.7468,1.7466,1.7466
EURNZD,20050922,014200,1.7467,1.7468,1.7467,1.7468
EURNZD,20050922,014300,1.7468,1.7471,1.7468,1.7471
EURNZD,20050922,014400,1.7473,1.7482,1.7473,1.7480
EURNZD,20050922,014500,1.7478,1.7479,1.7471,1.7479
EURNZD,20050922,014600,1.7481,1.7499,1.7481,1.7494
EURNZD,20050922,014700,1.7493,1.7494,1.7492,1.7492
EURNZD,20050922,014800,1.7493,1.7495,1.7493,1.7494
EURNZD,20050922,014900,1.7493,1.7493,1.7489,1.7489
EURNZD,20050922,015000,1.7489,1.7489,1.7487,1.7487
EURNZD,20050922,015100,1.7488,1.7497,1.7488,1.7494
EURNZD,20050922,015200,1.7494,1.7496,1.7494,1.7495
EURNZD,20050922,015300,1.7494,1.7494,1.7492,1.7492
EURNZD,20050922,015400,1.7491,1.7492,1.7491,1.7492
EURNZD,20050922,015500,1.7493,1.7493,1.7491,1.7491
EURNZD,20050922,015600,1.7492,1.7492,1.7490,1.7490
EURNZD,20050922,015700,1.7490,1.7490,1.7488,1.7488
EURNZD,20050922,015800,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,015900,1.7489,1.7492,1.7489,1.7492
EURNZD,20050922,020000,1.7492,1.7493,1.7492,1.7493
EURNZD,20050922,020100,1.7494,1.7494,1.7493,1.7493
EURNZD,20050922,020200,1.7491,1.7491,1.7490,1.7490
EURNZD,20050922,020300,1.7490,1.7492,1.7490,1.7492
EURNZD,20050922,020400,1.7492,1.7492,1.7489,1.7489
EURNZD,20050922,020500,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,020600,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,020700,1.7491,1.7494,1.7491,1.7494
EURNZD,20050922,020800,1.7495,1.7496,1.7495,1.7496
EURNZD,20050922,020900,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,021000,1.7495,1.7495,1.7493,1.7493
EURNZD,20050922,021100,1.7492,1.7494,1.7491,1.7494
EURNZD,20050922,021200,1.7496,1.7498,1.7496,1.7498
EURNZD,20050922,021300,1.7499,1.7500,1.7497,1.7497
EURNZD,20050922,021400,1.7496,1.7496,1.7495,1.7496
EURNZD,20050922,021500,1.7497,1.7499,1.7497,1.7499
EURNZD,20050922,021600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050922,021700,1.7498,1.7500,1.7498,1.7500
EURNZD,20050922,021800,1.7501,1.7503,1.7501,1.7503
EURNZD,20050922,021900,1.7503,1.7508,1.7503,1.7508
EURNZD,20050922,022000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050922,022100,1.7510,1.7510,1.7507,1.7507
EURNZD,20050922,022200,1.7506,1.7506,1.7503,1.7503
EURNZD,20050922,022300,1.7503,1.7505,1.7502,1.7505
EURNZD,20050922,022400,1.7506,1.7507,1.7506,1.7506
EURNZD,20050922,022500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,022600,1.7504,1.7507,1.7504,1.7507
EURNZD,20050922,022700,1.7506,1.7509,1.7506,1.7509
EURNZD,20050922,022800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050922,022900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050922,023000,1.7512,1.7512,1.7510,1.7510
EURNZD,20050922,023100,1.7510,1.7510,1.7508,1.7508
EURNZD,20050922,023200,1.7507,1.7507,1.7506,1.7506
EURNZD,20050922,023300,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,023400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050922,023500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050922,023600,1.7506,1.7506,1.7502,1.7502
EURNZD,20050922,023700,1.7503,1.7506,1.7503,1.7505
EURNZD,20050922,023800,1.7504,1.7508,1.7504,1.7508
EURNZD,20050922,023900,1.7508,1.7509,1.7508,1.7508
EURNZD,20050922,024000,1.7508,1.7508,1.7505,1.7505
EURNZD,20050922,024100,1.7503,1.7504,1.7503,1.7504
EURNZD,20050922,024200,1.7505,1.7510,1.7505,1.7510
EURNZD,20050922,024300,1.7510,1.7513,1.7510,1.7513
EURNZD,20050922,024400,1.7513,1.7513,1.7509,1.7509
EURNZD,20050922,024500,1.7510,1.7513,1.7510,1.7512
EURNZD,20050922,024600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050922,024700,1.7509,1.7510,1.7508,1.7510
EURNZD,20050922,024800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050922,024900,1.7512,1.7512,1.7511,1.7511
EURNZD,20050922,025000,1.7511,1.7511,1.7510,1.7510
EURNZD,20050922,025100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050922,025200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050922,025300,1.7508,1.7508,1.7504,1.7506
EURNZD,20050922,025400,1.7508,1.7510,1.7508,1.7510
EURNZD,20050922,025500,1.7513,1.7513,1.7511,1.7511
EURNZD,20050922,025600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050922,025700,1.7512,1.7514,1.7510,1.7510
EURNZD,20050922,025800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050922,025900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050922,030000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050922,030100,1.7510,1.7510,1.7508,1.7508
EURNZD,20050922,030200,1.7507,1.7509,1.7507,1.7509
EURNZD,20050922,030300,1.7508,1.7508,1.7507,1.7507
EURNZD,20050922,030400,1.7507,1.7508,1.7507,1.7508
EURNZD,20050922,030500,1.7509,1.7509,1.7506,1.7506
EURNZD,20050922,030600,1.7505,1.7505,1.7503,1.7505
EURNZD,20050922,030700,1.7505,1.7505,1.7500,1.7500
EURNZD,20050922,030800,1.7500,1.7501,1.7500,1.7501
EURNZD,20050922,030900,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,031000,1.7500,1.7500,1.7499,1.7499
EURNZD,20050922,031100,1.7499,1.7501,1.7499,1.7501
EURNZD,20050922,031200,1.7502,1.7503,1.7500,1.7500
EURNZD,20050922,031300,1.7499,1.7499,1.7489,1.7489
EURNZD,20050922,031400,1.7488,1.7488,1.7475,1.7481
EURNZD,20050922,031500,1.7482,1.7487,1.7482,1.7486
EURNZD,20050922,031600,1.7485,1.7485,1.7480,1.7480
EURNZD,20050922,031700,1.7480,1.7480,1.7479,1.7480
EURNZD,20050922,031800,1.7482,1.7485,1.7482,1.7485
EURNZD,20050922,031900,1.7485,1.7485,1.7483,1.7483
EURNZD,20050922,032000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050922,032100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050922,032200,1.7485,1.7486,1.7484,1.7485
EURNZD,20050922,032300,1.7486,1.7487,1.7486,1.7487
EURNZD,20050922,032400,1.7487,1.7487,1.7485,1.7485
EURNZD,20050922,032500,1.7485,1.7485,1.7485,1.7485
EURNZD,20050922,032600,1.7485,1.7485,1.7484,1.7484
EURNZD,20050922,032700,1.7485,1.7486,1.7485,1.7486
EURNZD,20050922,032800,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,032900,1.7489,1.7492,1.7489,1.7492
EURNZD,20050922,033000,1.7492,1.7492,1.7490,1.7490
EURNZD,20050922,033100,1.7490,1.7490,1.7490,1.7490
EURNZD,20050922,033200,1.7489,1.7492,1.7489,1.7492
EURNZD,20050922,033300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050922,033400,1.7492,1.7494,1.7492,1.7494
EURNZD,20050922,033500,1.7495,1.7496,1.7495,1.7496
EURNZD,20050922,033600,1.7498,1.7503,1.7498,1.7503
EURNZD,20050922,033700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050922,033800,1.7500,1.7500,1.7498,1.7498
EURNZD,20050922,033900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050922,034000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050922,034100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050922,034200,1.7497,1.7497,1.7494,1.7494
EURNZD,20050922,034300,1.7494,1.7494,1.7494,1.7494
EURNZD,20050922,034400,1.7494,1.7496,1.7494,1.7496
EURNZD,20050922,034500,1.7497,1.7497,1.7497,1.7497
EURNZD,20050922,034600,1.7497,1.7497,1.7494,1.7494
EURNZD,20050922,034700,1.7494,1.7494,1.7488,1.7488
EURNZD,20050922,034800,1.7487,1.7487,1.7484,1.7484
EURNZD,20050922,034900,1.7484,1.7484,1.7483,1.7484
EURNZD,20050922,035000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050922,035100,1.7484,1.7485,1.7484,1.7485
EURNZD,20050922,035200,1.7485,1.7485,1.7484,1.7484
EURNZD,20050922,035300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050922,035400,1.7483,1.7483,1.7466,1.7466
EURNZD,20050922,035500,1.7466,1.7467,1.7466,1.7467
EURNZD,20050922,035600,1.7468,1.7476,1.7468,1.7476
EURNZD,20050922,035700,1.7477,1.7478,1.7477,1.7478
EURNZD,20050922,035800,1.7476,1.7476,1.7476,1.7476
EURNZD,20050922,035900,1.7476,1.7476,1.7475,1.7475
EURNZD,20050922,040000,1.7475,1.7475,1.7473,1.7473
EURNZD,20050922,040100,1.7472,1.7472,1.7472,1.7472
EURNZD,20050922,040200,1.7472,1.7472,1.7471,1.7472
EURNZD,20050922,040300,1.7473,1.7479,1.7473,1.7479
EURNZD,20050922,040400,1.7480,1.7480,1.7479,1.7479
EURNZD,20050922,040500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050922,040600,1.7478,1.7478,1.7477,1.7477
EURNZD,20050922,040700,1.7476,1.7476,1.7475,1.7475
EURNZD,20050922,040800,1.7475,1.7476,1.7475,1.7476
EURNZD,20050922,040900,1.7476,1.7478,1.7476,1.7478
EURNZD,20050922,041000,1.7478,1.7478,1.7477,1.7477
EURNZD,20050922,041100,1.7478,1.7482,1.7478,1.7480
EURNZD,20050922,041200,1.7479,1.7479,1.7470,1.7470
EURNZD,20050922,041300,1.7469,1.7470,1.7469,1.7470
EURNZD,20050922,041400,1.7472,1.7473,1.7472,1.7472
EURNZD,20050922,041500,1.7473,1.7478,1.7473,1.7477
EURNZD,20050922,041600,1.7476,1.7482,1.7476,1.7480
EURNZD,20050922,041700,1.7479,1.7479,1.7478,1.7479
EURNZD,20050922,041800,1.7480,1.7487,1.7480,1.7487
EURNZD,20050922,041900,1.7487,1.7487,1.7485,1.7485
EURNZD,20050922,042000,1.7485,1.7488,1.7485,1.7488
EURNZD,20050922,042100,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,042200,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,042300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,042400,1.7485,1.7485,1.7484,1.7484
EURNZD,20050922,042500,1.7483,1.7485,1.7482,1.7485
EURNZD,20050922,042600,1.7487,1.7489,1.7487,1.7489
EURNZD,20050922,042700,1.7489,1.7489,1.7487,1.7487
EURNZD,20050922,042800,1.7486,1.7488,1.7486,1.7488
EURNZD,20050922,042900,1.7488,1.7488,1.7487,1.7487
EURNZD,20050922,043000,1.7486,1.7491,1.7486,1.7490
EURNZD,20050922,043100,1.7490,1.7490,1.7489,1.7489
EURNZD,20050922,043200,1.7488,1.7488,1.7481,1.7481
EURNZD,20050922,043300,1.7480,1.7485,1.7480,1.7485
EURNZD,20050922,043400,1.7486,1.7490,1.7486,1.7489
EURNZD,20050922,043500,1.7487,1.7488,1.7487,1.7487
EURNZD,20050922,043600,1.7487,1.7487,1.7485,1.7485
EURNZD,20050922,043700,1.7485,1.7486,1.7485,1.7486
EURNZD,20050922,043800,1.7486,1.7487,1.7486,1.7487
EURNZD,20050922,043900,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,044000,1.7490,1.7491,1.7490,1.7490
EURNZD,20050922,044100,1.7490,1.7493,1.7490,1.7490
EURNZD,20050922,044200,1.7489,1.7489,1.7487,1.7487
EURNZD,20050922,044300,1.7489,1.7489,1.7489,1.7489
EURNZD,20050922,044400,1.7488,1.7488,1.7484,1.7484
EURNZD,20050922,044500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050922,044600,1.7481,1.7484,1.7481,1.7484
EURNZD,20050922,044700,1.7482,1.7482,1.7481,1.7481
EURNZD,20050922,044800,1.7480,1.7480,1.7479,1.7479
EURNZD,20050922,044900,1.7478,1.7478,1.7478,1.7478
EURNZD,20050922,045000,1.7478,1.7479,1.7478,1.7479
EURNZD,20050922,045100,1.7479,1.7481,1.7479,1.7481
EURNZD,20050922,045200,1.7481,1.7481,1.7480,1.7480
EURNZD,20050922,045300,1.7480,1.7480,1.7480,1.7480
EURNZD,20050922,045400,1.7480,1.7480,1.7479,1.7479
EURNZD,20050922,045500,1.7479,1.7479,1.7477,1.7477
EURNZD,20050922,045600,1.7476,1.7476,1.7475,1.7476
EURNZD,20050922,045700,1.7476,1.7478,1.7476,1.7477
EURNZD,20050922,045800,1.7477,1.7477,1.7475,1.7476
EURNZD,20050922,045900,1.7476,1.7476,1.7476,1.7476
EURNZD,20050922,050000,1.7475,1.7477,1.7475,1.7475
EURNZD,20050922,050100,1.7475,1.7475,1.7475,1.7475
EURNZD,20050922,050200,1.7475,1.7477,1.7475,1.7477
EURNZD,20050922,050300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050922,050400,1.7476,1.7476,1.7475,1.7475
EURNZD,20050922,050500,1.7475,1.7476,1.7475,1.7476
EURNZD,20050922,050600,1.7476,1.7476,1.7476,1.7476
EURNZD,20050922,050700,1.7476,1.7476,1.7475,1.7476
EURNZD,20050922,050800,1.7476,1.7476,1.7475,1.7475
EURNZD,20050922,050900,1.7475,1.7476,1.7475,1.7476
EURNZD,20050922,051000,1.7476,1.7480,1.7476,1.7480
EURNZD,20050922,051100,1.7480,1.7484,1.7480,1.7483
EURNZD,20050922,051200,1.7481,1.7481,1.7480,1.7480
EURNZD,20050922,051300,1.7480,1.7480,1.7480,1.7480
EURNZD,20050922,051400,1.7480,1.7481,1.7480,1.7481
EURNZD,20050922,051500,1.7485,1.7485,1.7482,1.7482
EURNZD,20050922,051600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050922,051700,1.7482,1.7482,1.7482,1.7482
EURNZD,20050922,051800,1.7482,1.7483,1.7482,1.7483
EURNZD,20050922,051900,1.7484,1.7485,1.7484,1.7485
EURNZD,20050922,052000,1.7485,1.7485,1.7483,1.7483
EURNZD,20050922,052100,1.7483,1.7483,1.7482,1.7482
EURNZD,20050922,052200,1.7481,1.7483,1.7481,1.7483
EURNZD,20050922,052300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050922,052400,1.7484,1.7484,1.7483,1.7484
EURNZD,20050922,052500,1.7484,1.7487,1.7484,1.7487
EURNZD,20050922,052600,1.7486,1.7490,1.7486,1.7490
EURNZD,20050922,052700,1.7490,1.7493,1.7490,1.7491
EURNZD,20050922,052800,1.7490,1.7491,1.7490,1.7491
EURNZD,20050922,052900,1.7492,1.7492,1.7492,1.7492
EURNZD,20050922,053000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050922,053100,1.7492,1.7492,1.7491,1.7491
EURNZD,20050922,053200,1.7491,1.7491,1.7491,1.7491
EURNZD,20050922,053300,1.7489,1.7489,1.7489,1.7489
EURNZD,20050922,053400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050922,053500,1.7489,1.7489,1.7487,1.7487
EURNZD,20050922,053600,1.7487,1.7489,1.7487,1.7489
EURNZD,20050922,053700,1.7489,1.7490,1.7489,1.7490
EURNZD,20050922,053800,1.7490,1.7491,1.7490,1.7490
EURNZD,20050922,053900,1.7490,1.7490,1.7488,1.7488
EURNZD,20050922,054000,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,054100,1.7489,1.7490,1.7489,1.7490
EURNZD,20050922,054200,1.7490,1.7490,1.7490,1.7490
EURNZD,20050922,054300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050922,054400,1.7491,1.7492,1.7490,1.7490
EURNZD,20050922,054500,1.7490,1.7490,1.7489,1.7489
EURNZD,20050922,054600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,054700,1.7488,1.7488,1.7487,1.7488
EURNZD,20050922,054800,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,054900,1.7490,1.7491,1.7489,1.7489
EURNZD,20050922,055000,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,055100,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,055200,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,055300,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,055400,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,055500,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,055600,1.7489,1.7489,1.7489,1.7489
EURNZD,20050922,055700,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,055800,1.7488,1.7491,1.7488,1.7491
EURNZD,20050922,055900,1.7490,1.7490,1.7488,1.7488
EURNZD,20050922,060000,1.7487,1.7487,1.7486,1.7487
EURNZD,20050922,060100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,060200,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,060300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,060400,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,060500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,060600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,060700,1.7487,1.7487,1.7485,1.7485
EURNZD,20050922,060800,1.7485,1.7485,1.7484,1.7484
EURNZD,20050922,060900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050922,061000,1.7482,1.7482,1.7482,1.7482
EURNZD,20050922,061100,1.7482,1.7482,1.7481,1.7481
EURNZD,20050922,061200,1.7481,1.7483,1.7481,1.7483
EURNZD,20050922,061300,1.7483,1.7484,1.7483,1.7483
EURNZD,20050922,061400,1.7483,1.7483,1.7482,1.7482
EURNZD,20050922,061500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050922,061600,1.7482,1.7483,1.7482,1.7483
EURNZD,20050922,061700,1.7485,1.7486,1.7485,1.7486
EURNZD,20050922,061800,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,061900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,062000,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,062100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,062200,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,062300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050922,062400,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,062500,1.7489,1.7489,1.7489,1.7489
EURNZD,20050922,062600,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,062700,1.7487,1.7487,1.7486,1.7486
EURNZD,20050922,062800,1.7486,1.7486,1.7486,1.7486
EURNZD,20050922,062900,1.7486,1.7488,1.7486,1.7488
EURNZD,20050922,063000,1.7489,1.7490,1.7489,1.7490
EURNZD,20050922,063100,1.7490,1.7490,1.7490,1.7490
EURNZD,20050922,063200,1.7490,1.7491,1.7490,1.7491
EURNZD,20050922,063300,1.7490,1.7490,1.7489,1.7489
EURNZD,20050922,063400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050922,063500,1.7490,1.7494,1.7490,1.7493
EURNZD,20050922,063600,1.7492,1.7492,1.7490,1.7491
EURNZD,20050922,063700,1.7491,1.7495,1.7491,1.7495
EURNZD,20050922,063800,1.7494,1.7494,1.7490,1.7490
EURNZD,20050922,063900,1.7490,1.7491,1.7490,1.7491
EURNZD,20050922,064000,1.7492,1.7495,1.7491,1.7495
EURNZD,20050922,064100,1.7497,1.7498,1.7497,1.7498
EURNZD,20050922,064200,1.7496,1.7496,1.7495,1.7495
EURNZD,20050922,064300,1.7496,1.7496,1.7496,1.7496
EURNZD,20050922,064400,1.7496,1.7496,1.7495,1.7495
EURNZD,20050922,064500,1.7495,1.7503,1.7495,1.7503
EURNZD,20050922,064600,1.7505,1.7506,1.7505,1.7505
EURNZD,20050922,064700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,064800,1.7504,1.7507,1.7504,1.7507
EURNZD,20050922,064900,1.7506,1.7506,1.7504,1.7505
EURNZD,20050922,065000,1.7505,1.7507,1.7505,1.7507
EURNZD,20050922,065100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050922,065200,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,065300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050922,065400,1.7502,1.7502,1.7488,1.7488
EURNZD,20050922,065500,1.7484,1.7488,1.7484,1.7488
EURNZD,20050922,065600,1.7487,1.7487,1.7481,1.7481
EURNZD,20050922,065700,1.7482,1.7491,1.7482,1.7491
EURNZD,20050922,065800,1.7491,1.7492,1.7490,1.7490
EURNZD,20050922,065900,1.7489,1.7490,1.7487,1.7490
EURNZD,20050922,070000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050922,070100,1.7491,1.7492,1.7491,1.7492
EURNZD,20050922,070200,1.7492,1.7493,1.7490,1.7490
EURNZD,20050922,070300,1.7491,1.7494,1.7491,1.7494
EURNZD,20050922,070400,1.7494,1.7494,1.7492,1.7492
EURNZD,20050922,070500,1.7492,1.7494,1.7492,1.7494
EURNZD,20050922,070600,1.7495,1.7495,1.7488,1.7488
EURNZD,20050922,070700,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,070800,1.7490,1.7500,1.7490,1.7500
EURNZD,20050922,070900,1.7501,1.7502,1.7501,1.7502
EURNZD,20050922,071000,1.7499,1.7499,1.7496,1.7496
EURNZD,20050922,071100,1.7495,1.7495,1.7493,1.7493
EURNZD,20050922,071200,1.7493,1.7493,1.7492,1.7492
EURNZD,20050922,071300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050922,071400,1.7493,1.7494,1.7493,1.7494
EURNZD,20050922,071500,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,071600,1.7495,1.7503,1.7495,1.7503
EURNZD,20050922,071700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,071800,1.7505,1.7510,1.7505,1.7507
EURNZD,20050922,071900,1.7504,1.7507,1.7502,1.7507
EURNZD,20050922,072000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050922,072100,1.7509,1.7510,1.7509,1.7510
EURNZD,20050922,072200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050922,072300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050922,072400,1.7508,1.7508,1.7506,1.7506
EURNZD,20050922,072500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,072600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050922,072700,1.7505,1.7505,1.7501,1.7501
EURNZD,20050922,072800,1.7501,1.7501,1.7498,1.7500
EURNZD,20050922,072900,1.7500,1.7503,1.7500,1.7503
EURNZD,20050922,073000,1.7503,1.7503,1.7501,1.7501
EURNZD,20050922,073100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050922,073200,1.7501,1.7501,1.7499,1.7499
EURNZD,20050922,073300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050922,073400,1.7499,1.7500,1.7499,1.7499
EURNZD,20050922,073500,1.7498,1.7501,1.7498,1.7501
EURNZD,20050922,073600,1.7501,1.7503,1.7501,1.7503
EURNZD,20050922,073700,1.7503,1.7506,1.7503,1.7506
EURNZD,20050922,073800,1.7506,1.7506,1.7504,1.7504
EURNZD,20050922,073900,1.7503,1.7503,1.7501,1.7501
EURNZD,20050922,074000,1.7499,1.7499,1.7497,1.7497
EURNZD,20050922,074100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050922,074200,1.7497,1.7500,1.7497,1.7500
EURNZD,20050922,074300,1.7500,1.7504,1.7500,1.7504
EURNZD,20050922,074400,1.7505,1.7505,1.7503,1.7505
EURNZD,20050922,074500,1.7505,1.7505,1.7501,1.7501
EURNZD,20050922,074600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050922,074700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050922,074800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,074900,1.7500,1.7500,1.7498,1.7498
EURNZD,20050922,075000,1.7498,1.7498,1.7493,1.7493
EURNZD,20050922,075100,1.7491,1.7491,1.7489,1.7489
EURNZD,20050922,075200,1.7488,1.7491,1.7488,1.7491
EURNZD,20050922,075300,1.7492,1.7492,1.7489,1.7489
EURNZD,20050922,075400,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,075500,1.7487,1.7489,1.7487,1.7489
EURNZD,20050922,075600,1.7490,1.7490,1.7489,1.7489
EURNZD,20050922,075700,1.7488,1.7490,1.7487,1.7490
EURNZD,20050922,075800,1.7490,1.7492,1.7490,1.7492
EURNZD,20050922,075900,1.7491,1.7491,1.7491,1.7491
EURNZD,20050922,080000,1.7492,1.7494,1.7492,1.7494
EURNZD,20050922,080100,1.7494,1.7500,1.7494,1.7500
EURNZD,20050922,080200,1.7501,1.7501,1.7499,1.7499
EURNZD,20050922,080300,1.7500,1.7508,1.7500,1.7507
EURNZD,20050922,080400,1.7505,1.7505,1.7501,1.7501
EURNZD,20050922,080500,1.7498,1.7498,1.7494,1.7494
EURNZD,20050922,080600,1.7495,1.7498,1.7495,1.7498
EURNZD,20050922,080700,1.7499,1.7499,1.7493,1.7493
EURNZD,20050922,080800,1.7492,1.7494,1.7492,1.7493
EURNZD,20050922,080900,1.7493,1.7493,1.7486,1.7488
EURNZD,20050922,081000,1.7491,1.7492,1.7488,1.7488
EURNZD,20050922,081100,1.7487,1.7488,1.7486,1.7488
EURNZD,20050922,081200,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,081300,1.7491,1.7491,1.7488,1.7488
EURNZD,20050922,081400,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,081500,1.7489,1.7491,1.7489,1.7491
EURNZD,20050922,081600,1.7490,1.7492,1.7490,1.7492
EURNZD,20050922,081700,1.7492,1.7492,1.7485,1.7485
EURNZD,20050922,081800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050922,081900,1.7484,1.7488,1.7484,1.7488
EURNZD,20050922,082000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,082100,1.7488,1.7488,1.7487,1.7487
EURNZD,20050922,082200,1.7487,1.7490,1.7487,1.7490
EURNZD,20050922,082300,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,082400,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,082500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,082600,1.7488,1.7491,1.7488,1.7491
EURNZD,20050922,082700,1.7492,1.7497,1.7492,1.7497
EURNZD,20050922,082800,1.7496,1.7496,1.7495,1.7495
EURNZD,20050922,082900,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,083000,1.7496,1.7497,1.7496,1.7497
EURNZD,20050922,083100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050922,083200,1.7497,1.7499,1.7497,1.7499
EURNZD,20050922,083300,1.7500,1.7503,1.7500,1.7503
EURNZD,20050922,083400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,083500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050922,083600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050922,083700,1.7502,1.7506,1.7502,1.7506
EURNZD,20050922,083800,1.7507,1.7510,1.7507,1.7508
EURNZD,20050922,083900,1.7506,1.7506,1.7501,1.7501
EURNZD,20050922,084000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,084100,1.7499,1.7499,1.7487,1.7487
EURNZD,20050922,084200,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,084300,1.7488,1.7488,1.7481,1.7481
EURNZD,20050922,084400,1.7482,1.7488,1.7482,1.7488
EURNZD,20050922,084500,1.7487,1.7487,1.7486,1.7487
EURNZD,20050922,084600,1.7488,1.7488,1.7487,1.7488
EURNZD,20050922,084700,1.7487,1.7493,1.7487,1.7492
EURNZD,20050922,084800,1.7491,1.7491,1.7491,1.7491
EURNZD,20050922,084900,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,085000,1.7493,1.7493,1.7491,1.7491
EURNZD,20050922,085100,1.7490,1.7490,1.7484,1.7484
EURNZD,20050922,085200,1.7485,1.7485,1.7485,1.7485
EURNZD,20050922,085300,1.7485,1.7485,1.7482,1.7483
EURNZD,20050922,085400,1.7482,1.7482,1.7482,1.7482
EURNZD,20050922,085500,1.7480,1.7480,1.7478,1.7480
EURNZD,20050922,085600,1.7481,1.7481,1.7480,1.7480
EURNZD,20050922,085700,1.7479,1.7479,1.7476,1.7479
EURNZD,20050922,085800,1.7478,1.7482,1.7477,1.7482
EURNZD,20050922,085900,1.7483,1.7484,1.7482,1.7482
EURNZD,20050922,090000,1.7482,1.7482,1.7474,1.7474
EURNZD,20050922,090100,1.7473,1.7473,1.7469,1.7473
EURNZD,20050922,090200,1.7473,1.7473,1.7472,1.7472
EURNZD,20050922,090300,1.7472,1.7472,1.7469,1.7469
EURNZD,20050922,090400,1.7470,1.7473,1.7470,1.7470
EURNZD,20050922,090500,1.7466,1.7466,1.7465,1.7466
EURNZD,20050922,090600,1.7468,1.7468,1.7468,1.7468
EURNZD,20050922,090700,1.7468,1.7468,1.7467,1.7468
EURNZD,20050922,090800,1.7469,1.7469,1.7466,1.7466
EURNZD,20050922,090900,1.7466,1.7466,1.7464,1.7464
EURNZD,20050922,091000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050922,091100,1.7464,1.7464,1.7456,1.7456
EURNZD,20050922,091200,1.7456,1.7458,1.7456,1.7458
EURNZD,20050922,091300,1.7457,1.7457,1.7452,1.7454
EURNZD,20050922,091400,1.7455,1.7463,1.7455,1.7462
EURNZD,20050922,091500,1.7461,1.7461,1.7460,1.7460
EURNZD,20050922,091600,1.7459,1.7459,1.7459,1.7459
EURNZD,20050922,091700,1.7459,1.7459,1.7458,1.7458
EURNZD,20050922,091800,1.7458,1.7458,1.7457,1.7457
EURNZD,20050922,091900,1.7458,1.7461,1.7458,1.7459
EURNZD,20050922,092000,1.7458,1.7464,1.7458,1.7464
EURNZD,20050922,092100,1.7463,1.7464,1.7460,1.7460
EURNZD,20050922,092200,1.7459,1.7459,1.7457,1.7459
EURNZD,20050922,092300,1.7461,1.7462,1.7460,1.7460
EURNZD,20050922,092400,1.7459,1.7471,1.7459,1.7471
EURNZD,20050922,092500,1.7470,1.7470,1.7469,1.7469
EURNZD,20050922,092600,1.7470,1.7473,1.7470,1.7473
EURNZD,20050922,092700,1.7473,1.7473,1.7471,1.7471
EURNZD,20050922,092800,1.7470,1.7470,1.7466,1.7466
EURNZD,20050922,092900,1.7466,1.7466,1.7466,1.7466
EURNZD,20050922,093000,1.7466,1.7466,1.7466,1.7466
EURNZD,20050922,093100,1.7465,1.7466,1.7464,1.7466
EURNZD,20050922,093200,1.7468,1.7468,1.7466,1.7466
EURNZD,20050922,093300,1.7465,1.7465,1.7464,1.7464
EURNZD,20050922,093400,1.7464,1.7464,1.7464,1.7464
EURNZD,20050922,093500,1.7463,1.7464,1.7462,1.7464
EURNZD,20050922,093600,1.7464,1.7466,1.7464,1.7466
EURNZD,20050922,093700,1.7467,1.7467,1.7467,1.7467
EURNZD,20050922,093800,1.7467,1.7479,1.7467,1.7479
EURNZD,20050922,093900,1.7482,1.7482,1.7473,1.7473
EURNZD,20050922,094000,1.7472,1.7473,1.7472,1.7473
EURNZD,20050922,094100,1.7475,1.7475,1.7475,1.7475
EURNZD,20050922,094200,1.7475,1.7475,1.7473,1.7473
EURNZD,20050922,094300,1.7472,1.7472,1.7470,1.7471
EURNZD,20050922,094400,1.7473,1.7473,1.7472,1.7472
EURNZD,20050922,094500,1.7471,1.7471,1.7471,1.7471
EURNZD,20050922,094600,1.7472,1.7475,1.7472,1.7475
EURNZD,20050922,094700,1.7477,1.7477,1.7474,1.7474
EURNZD,20050922,094800,1.7475,1.7475,1.7475,1.7475
EURNZD,20050922,094900,1.7474,1.7477,1.7474,1.7477
EURNZD,20050922,095000,1.7478,1.7480,1.7478,1.7480
EURNZD,20050922,095100,1.7480,1.7482,1.7480,1.7482
EURNZD,20050922,095200,1.7483,1.7483,1.7482,1.7482
EURNZD,20050922,095300,1.7483,1.7483,1.7478,1.7478
EURNZD,20050922,095400,1.7478,1.7478,1.7478,1.7478
EURNZD,20050922,095500,1.7477,1.7477,1.7477,1.7477
EURNZD,20050922,095600,1.7476,1.7476,1.7474,1.7474
EURNZD,20050922,095700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050922,095800,1.7474,1.7476,1.7474,1.7476
EURNZD,20050922,095900,1.7475,1.7475,1.7475,1.7475
EURNZD,20050922,100000,1.7475,1.7478,1.7475,1.7478
EURNZD,20050922,100100,1.7479,1.7481,1.7479,1.7481
EURNZD,20050922,100200,1.7482,1.7482,1.7481,1.7481
EURNZD,20050922,100300,1.7480,1.7481,1.7480,1.7481
EURNZD,20050922,100400,1.7481,1.7482,1.7481,1.7482
EURNZD,20050922,100500,1.7484,1.7485,1.7483,1.7483
EURNZD,20050922,100600,1.7484,1.7489,1.7484,1.7489
EURNZD,20050922,100700,1.7489,1.7490,1.7489,1.7490
EURNZD,20050922,100800,1.7490,1.7490,1.7486,1.7486
EURNZD,20050922,100900,1.7486,1.7486,1.7485,1.7486
EURNZD,20050922,101000,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,101100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050922,101200,1.7486,1.7487,1.7486,1.7487
EURNZD,20050922,101300,1.7486,1.7486,1.7485,1.7485
EURNZD,20050922,101400,1.7484,1.7484,1.7482,1.7484
EURNZD,20050922,101500,1.7487,1.7492,1.7487,1.7492
EURNZD,20050922,101600,1.7492,1.7492,1.7491,1.7491
EURNZD,20050922,101700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050922,101800,1.7490,1.7490,1.7487,1.7488
EURNZD,20050922,101900,1.7490,1.7490,1.7490,1.7490
EURNZD,20050922,102000,1.7490,1.7490,1.7488,1.7488
EURNZD,20050922,102100,1.7487,1.7489,1.7486,1.7489
EURNZD,20050922,102200,1.7486,1.7486,1.7486,1.7486
EURNZD,20050922,102300,1.7485,1.7485,1.7485,1.7485
EURNZD,20050922,102400,1.7485,1.7487,1.7485,1.7487
EURNZD,20050922,102500,1.7487,1.7487,1.7486,1.7487
EURNZD,20050922,102600,1.7488,1.7491,1.7488,1.7491
EURNZD,20050922,102700,1.7494,1.7497,1.7494,1.7497
EURNZD,20050922,102800,1.7497,1.7499,1.7497,1.7499
EURNZD,20050922,102900,1.7498,1.7498,1.7494,1.7494
EURNZD,20050922,103000,1.7493,1.7493,1.7487,1.7487
EURNZD,20050922,103100,1.7487,1.7487,1.7486,1.7487
EURNZD,20050922,103200,1.7486,1.7487,1.7486,1.7487
EURNZD,20050922,103300,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,103400,1.7489,1.7491,1.7489,1.7491
EURNZD,20050922,103500,1.7492,1.7493,1.7492,1.7493
EURNZD,20050922,103600,1.7495,1.7496,1.7495,1.7496
EURNZD,20050922,103700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,103800,1.7495,1.7495,1.7494,1.7495
EURNZD,20050922,103900,1.7494,1.7494,1.7493,1.7494
EURNZD,20050922,104000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050922,104100,1.7494,1.7495,1.7494,1.7495
EURNZD,20050922,104200,1.7494,1.7495,1.7494,1.7495
EURNZD,20050922,104300,1.7496,1.7497,1.7495,1.7495
EURNZD,20050922,104400,1.7494,1.7494,1.7487,1.7487
EURNZD,20050922,104500,1.7488,1.7491,1.7488,1.7491
EURNZD,20050922,104600,1.7492,1.7495,1.7492,1.7495
EURNZD,20050922,104700,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,104800,1.7495,1.7495,1.7492,1.7494
EURNZD,20050922,104900,1.7495,1.7499,1.7495,1.7499
EURNZD,20050922,105000,1.7500,1.7501,1.7498,1.7498
EURNZD,20050922,105100,1.7498,1.7506,1.7498,1.7506
EURNZD,20050922,105200,1.7505,1.7505,1.7503,1.7503
EURNZD,20050922,105300,1.7502,1.7505,1.7502,1.7505
EURNZD,20050922,105400,1.7505,1.7510,1.7505,1.7510
EURNZD,20050922,105500,1.7509,1.7509,1.7506,1.7506
EURNZD,20050922,105600,1.7506,1.7506,1.7505,1.7506
EURNZD,20050922,105700,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,105800,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,105900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,110000,1.7503,1.7504,1.7503,1.7504
EURNZD,20050922,110100,1.7504,1.7504,1.7502,1.7503
EURNZD,20050922,110200,1.7504,1.7507,1.7504,1.7507
EURNZD,20050922,110300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050922,110400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050922,110500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050922,110600,1.7502,1.7502,1.7501,1.7501
EURNZD,20050922,110700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,110800,1.7503,1.7503,1.7500,1.7500
EURNZD,20050922,110900,1.7499,1.7499,1.7495,1.7495
EURNZD,20050922,111000,1.7496,1.7496,1.7492,1.7492
EURNZD,20050922,111100,1.7492,1.7494,1.7492,1.7494
EURNZD,20050922,111200,1.7494,1.7494,1.7493,1.7494
EURNZD,20050922,111300,1.7494,1.7494,1.7493,1.7494
EURNZD,20050922,111400,1.7493,1.7493,1.7492,1.7492
EURNZD,20050922,111500,1.7492,1.7493,1.7491,1.7493
EURNZD,20050922,111600,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,111700,1.7493,1.7495,1.7493,1.7495
EURNZD,20050922,111800,1.7495,1.7495,1.7494,1.7495
EURNZD,20050922,111900,1.7495,1.7495,1.7494,1.7494
EURNZD,20050922,112000,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,112100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,112200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,112300,1.7494,1.7495,1.7491,1.7491
EURNZD,20050922,112400,1.7490,1.7490,1.7487,1.7488
EURNZD,20050922,112500,1.7489,1.7491,1.7489,1.7491
EURNZD,20050922,112600,1.7491,1.7494,1.7491,1.7494
EURNZD,20050922,112700,1.7496,1.7496,1.7494,1.7494
EURNZD,20050922,112800,1.7493,1.7493,1.7491,1.7492
EURNZD,20050922,112900,1.7492,1.7492,1.7492,1.7492
EURNZD,20050922,113000,1.7492,1.7493,1.7492,1.7493
EURNZD,20050922,113100,1.7493,1.7494,1.7493,1.7494
EURNZD,20050922,113200,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,113300,1.7496,1.7503,1.7496,1.7503
EURNZD,20050922,113400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050922,113500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050922,113600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050922,113700,1.7505,1.7508,1.7505,1.7508
EURNZD,20050922,113800,1.7507,1.7507,1.7506,1.7506
EURNZD,20050922,113900,1.7503,1.7503,1.7502,1.7503
EURNZD,20050922,114000,1.7506,1.7508,1.7505,1.7505
EURNZD,20050922,114100,1.7505,1.7506,1.7505,1.7506
EURNZD,20050922,114200,1.7509,1.7509,1.7508,1.7508
EURNZD,20050922,114300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050922,114400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050922,114500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050922,114600,1.7506,1.7510,1.7506,1.7510
EURNZD,20050922,114700,1.7510,1.7510,1.7507,1.7507
EURNZD,20050922,114800,1.7506,1.7509,1.7506,1.7509
EURNZD,20050922,114900,1.7509,1.7511,1.7509,1.7509
EURNZD,20050922,115000,1.7507,1.7507,1.7502,1.7502
EURNZD,20050922,115100,1.7503,1.7505,1.7503,1.7504
EURNZD,20050922,115200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,115300,1.7504,1.7505,1.7503,1.7505
EURNZD,20050922,115400,1.7505,1.7506,1.7503,1.7506
EURNZD,20050922,115500,1.7507,1.7509,1.7507,1.7508
EURNZD,20050922,115600,1.7508,1.7508,1.7507,1.7508
EURNZD,20050922,115700,1.7508,1.7508,1.7507,1.7507
EURNZD,20050922,115800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050922,115900,1.7505,1.7507,1.7505,1.7507
EURNZD,20050922,120000,1.7507,1.7509,1.7507,1.7509
EURNZD,20050922,120100,1.7510,1.7513,1.7510,1.7513
EURNZD,20050922,120200,1.7512,1.7512,1.7509,1.7509
EURNZD,20050922,120300,1.7510,1.7513,1.7510,1.7513
EURNZD,20050922,120400,1.7513,1.7513,1.7509,1.7509
EURNZD,20050922,120500,1.7510,1.7510,1.7508,1.7508
EURNZD,20050922,120600,1.7506,1.7512,1.7506,1.7510
EURNZD,20050922,120700,1.7508,1.7510,1.7508,1.7510
EURNZD,20050922,120800,1.7511,1.7513,1.7510,1.7510
EURNZD,20050922,120900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050922,121000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050922,121100,1.7509,1.7510,1.7508,1.7508
EURNZD,20050922,121200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050922,121300,1.7508,1.7512,1.7508,1.7512
EURNZD,20050922,121400,1.7513,1.7514,1.7513,1.7514
EURNZD,20050922,121500,1.7514,1.7514,1.7509,1.7510
EURNZD,20050922,121600,1.7511,1.7514,1.7511,1.7514
EURNZD,20050922,121700,1.7515,1.7516,1.7514,1.7514
EURNZD,20050922,121800,1.7514,1.7514,1.7510,1.7510
EURNZD,20050922,121900,1.7509,1.7509,1.7508,1.7508
EURNZD,20050922,122000,1.7508,1.7508,1.7506,1.7506
EURNZD,20050922,122100,1.7506,1.7506,1.7506,1.7506
EURNZD,20050922,122200,1.7505,1.7506,1.7503,1.7506
EURNZD,20050922,122300,1.7506,1.7507,1.7504,1.7504
EURNZD,20050922,122400,1.7504,1.7505,1.7501,1.7501
EURNZD,20050922,122500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,122600,1.7500,1.7503,1.7500,1.7503
EURNZD,20050922,122700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050922,122800,1.7502,1.7503,1.7502,1.7503
EURNZD,20050922,122900,1.7503,1.7506,1.7502,1.7506
EURNZD,20050922,123000,1.7507,1.7507,1.7505,1.7505
EURNZD,20050922,123100,1.7505,1.7505,1.7501,1.7501
EURNZD,20050922,123200,1.7501,1.7501,1.7499,1.7499
EURNZD,20050922,123300,1.7498,1.7499,1.7498,1.7499
EURNZD,20050922,123400,1.7500,1.7500,1.7499,1.7500
EURNZD,20050922,123500,1.7500,1.7501,1.7500,1.7500
EURNZD,20050922,123600,1.7498,1.7499,1.7498,1.7499
EURNZD,20050922,123700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050922,123800,1.7499,1.7499,1.7496,1.7496
EURNZD,20050922,123900,1.7496,1.7496,1.7496,1.7496
EURNZD,20050922,124000,1.7498,1.7499,1.7498,1.7499
EURNZD,20050922,124100,1.7500,1.7502,1.7500,1.7502
EURNZD,20050922,124200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050922,124300,1.7502,1.7503,1.7501,1.7503
EURNZD,20050922,124400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050922,124500,1.7504,1.7506,1.7504,1.7506
EURNZD,20050922,124600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050922,124700,1.7506,1.7507,1.7506,1.7507
EURNZD,20050922,124800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050922,124900,1.7509,1.7512,1.7509,1.7512
EURNZD,20050922,125000,1.7512,1.7512,1.7510,1.7511
EURNZD,20050922,125100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050922,125200,1.7511,1.7513,1.7511,1.7513
EURNZD,20050922,125300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050922,125400,1.7515,1.7515,1.7515,1.7515
EURNZD,20050922,125500,1.7515,1.7516,1.7513,1.7513
EURNZD,20050922,125600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050922,125700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050922,125800,1.7510,1.7513,1.7510,1.7513
EURNZD,20050922,125900,1.7514,1.7514,1.7510,1.7510
EURNZD,20050922,130000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050922,130100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050922,130200,1.7511,1.7516,1.7511,1.7516
EURNZD,20050922,130300,1.7516,1.7516,1.7510,1.7510
EURNZD,20050922,130400,1.7509,1.7514,1.7509,1.7514
EURNZD,20050922,130500,1.7514,1.7516,1.7514,1.7516
EURNZD,20050922,130600,1.7519,1.7523,1.7519,1.7521
EURNZD,20050922,130700,1.7520,1.7520,1.7519,1.7519
EURNZD,20050922,130800,1.7519,1.7519,1.7512,1.7512
EURNZD,20050922,130900,1.7512,1.7514,1.7512,1.7514
EURNZD,20050922,131000,1.7514,1.7517,1.7513,1.7517
EURNZD,20050922,131100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050922,131200,1.7518,1.7518,1.7516,1.7516
EURNZD,20050922,131300,1.7516,1.7516,1.7510,1.7510
EURNZD,20050922,131400,1.7507,1.7509,1.7506,1.7509
EURNZD,20050922,131500,1.7510,1.7514,1.7510,1.7514
EURNZD,20050922,131600,1.7515,1.7515,1.7514,1.7514
EURNZD,20050922,131700,1.7511,1.7511,1.7507,1.7507
EURNZD,20050922,131800,1.7507,1.7510,1.7507,1.7510
EURNZD,20050922,131900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050922,132000,1.7510,1.7510,1.7508,1.7509
EURNZD,20050922,132100,1.7509,1.7509,1.7506,1.7506
EURNZD,20050922,132200,1.7505,1.7508,1.7505,1.7508
EURNZD,20050922,132300,1.7508,1.7508,1.7506,1.7506
EURNZD,20050922,132400,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,132500,1.7505,1.7505,1.7503,1.7504
EURNZD,20050922,132600,1.7505,1.7511,1.7505,1.7510
EURNZD,20050922,132700,1.7509,1.7511,1.7509,1.7511
EURNZD,20050922,132800,1.7512,1.7512,1.7511,1.7511
EURNZD,20050922,132900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050922,133000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050922,133100,1.7506,1.7506,1.7503,1.7503
EURNZD,20050922,133200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,133300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050922,133400,1.7506,1.7506,1.7502,1.7502
EURNZD,20050922,133500,1.7503,1.7505,1.7502,1.7502
EURNZD,20050922,133600,1.7501,1.7502,1.7500,1.7502
EURNZD,20050922,133700,1.7502,1.7503,1.7502,1.7502
EURNZD,20050922,133800,1.7501,1.7501,1.7500,1.7501
EURNZD,20050922,133900,1.7501,1.7503,1.7501,1.7503
EURNZD,20050922,134000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,134100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050922,134200,1.7502,1.7502,1.7501,1.7501
EURNZD,20050922,134300,1.7499,1.7502,1.7498,1.7501
EURNZD,20050922,134400,1.7501,1.7501,1.7498,1.7498
EURNZD,20050922,134500,1.7498,1.7499,1.7498,1.7499
EURNZD,20050922,134600,1.7498,1.7498,1.7498,1.7498
EURNZD,20050922,134700,1.7498,1.7500,1.7498,1.7500
EURNZD,20050922,134800,1.7500,1.7501,1.7500,1.7501
EURNZD,20050922,134900,1.7501,1.7501,1.7500,1.7500
EURNZD,20050922,135000,1.7500,1.7500,1.7498,1.7498
EURNZD,20050922,135100,1.7498,1.7498,1.7497,1.7497
EURNZD,20050922,135200,1.7497,1.7498,1.7497,1.7498
EURNZD,20050922,135300,1.7500,1.7500,1.7499,1.7499
EURNZD,20050922,135400,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,135500,1.7500,1.7501,1.7499,1.7501
EURNZD,20050922,135600,1.7502,1.7502,1.7501,1.7501
EURNZD,20050922,135700,1.7501,1.7502,1.7501,1.7502
EURNZD,20050922,135800,1.7501,1.7503,1.7501,1.7503
EURNZD,20050922,135900,1.7505,1.7506,1.7505,1.7505
EURNZD,20050922,140000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050922,140100,1.7505,1.7505,1.7504,1.7505
EURNZD,20050922,140200,1.7504,1.7504,1.7501,1.7501
EURNZD,20050922,140300,1.7501,1.7502,1.7501,1.7502
EURNZD,20050922,140400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050922,140500,1.7500,1.7500,1.7498,1.7498
EURNZD,20050922,140600,1.7497,1.7498,1.7497,1.7498
EURNZD,20050922,140700,1.7498,1.7498,1.7498,1.7498
EURNZD,20050922,140800,1.7500,1.7502,1.7500,1.7501
EURNZD,20050922,140900,1.7501,1.7503,1.7501,1.7503
EURNZD,20050922,141000,1.7502,1.7502,1.7496,1.7496
EURNZD,20050922,141100,1.7495,1.7505,1.7495,1.7505
EURNZD,20050922,141200,1.7504,1.7506,1.7504,1.7506
EURNZD,20050922,141300,1.7506,1.7508,1.7506,1.7508
EURNZD,20050922,141400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050922,141500,1.7505,1.7506,1.7503,1.7505
EURNZD,20050922,141600,1.7504,1.7504,1.7502,1.7503
EURNZD,20050922,141700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050922,141800,1.7503,1.7504,1.7503,1.7503
EURNZD,20050922,141900,1.7503,1.7503,1.7502,1.7503
EURNZD,20050922,142000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050922,142100,1.7503,1.7503,1.7499,1.7499
EURNZD,20050922,142200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050922,142300,1.7499,1.7504,1.7499,1.7504
EURNZD,20050922,142400,1.7503,1.7503,1.7501,1.7502
EURNZD,20050922,142500,1.7502,1.7505,1.7502,1.7505
EURNZD,20050922,142600,1.7507,1.7512,1.7507,1.7512
EURNZD,20050922,142700,1.7512,1.7512,1.7509,1.7509
EURNZD,20050922,142800,1.7507,1.7507,1.7505,1.7505
EURNZD,20050922,142900,1.7505,1.7507,1.7505,1.7507
EURNZD,20050922,143000,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,143100,1.7505,1.7505,1.7503,1.7505
EURNZD,20050922,143200,1.7505,1.7505,1.7502,1.7502
EURNZD,20050922,143300,1.7503,1.7506,1.7503,1.7506
EURNZD,20050922,143400,1.7504,1.7504,1.7501,1.7501
EURNZD,20050922,143500,1.7501,1.7501,1.7500,1.7500
EURNZD,20050922,143600,1.7500,1.7501,1.7500,1.7500
EURNZD,20050922,143700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,143800,1.7501,1.7501,1.7500,1.7500
EURNZD,20050922,143900,1.7500,1.7500,1.7494,1.7494
EURNZD,20050922,144000,1.7493,1.7495,1.7490,1.7494
EURNZD,20050922,144100,1.7493,1.7493,1.7487,1.7487
EURNZD,20050922,144200,1.7486,1.7491,1.7486,1.7491
EURNZD,20050922,144300,1.7491,1.7495,1.7491,1.7492
EURNZD,20050922,144400,1.7491,1.7498,1.7491,1.7498
EURNZD,20050922,144500,1.7498,1.7499,1.7497,1.7498
EURNZD,20050922,144600,1.7499,1.7499,1.7496,1.7496
EURNZD,20050922,144700,1.7496,1.7496,1.7493,1.7493
EURNZD,20050922,144800,1.7494,1.7495,1.7493,1.7495
EURNZD,20050922,144900,1.7495,1.7496,1.7495,1.7496
EURNZD,20050922,145000,1.7497,1.7498,1.7496,1.7496
EURNZD,20050922,145100,1.7495,1.7495,1.7493,1.7493
EURNZD,20050922,145200,1.7493,1.7494,1.7493,1.7494
EURNZD,20050922,145300,1.7494,1.7497,1.7494,1.7497
EURNZD,20050922,145400,1.7498,1.7501,1.7498,1.7501
EURNZD,20050922,145500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050922,145600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050922,145700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050922,145800,1.7504,1.7504,1.7501,1.7501
EURNZD,20050922,145900,1.7503,1.7505,1.7503,1.7503
EURNZD,20050922,150000,1.7500,1.7500,1.7490,1.7490
EURNZD,20050922,150100,1.7489,1.7489,1.7486,1.7487
EURNZD,20050922,150200,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,150300,1.7491,1.7492,1.7489,1.7489
EURNZD,20050922,150400,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,150500,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,150600,1.7492,1.7497,1.7492,1.7496
EURNZD,20050922,150700,1.7493,1.7493,1.7489,1.7490
EURNZD,20050922,150800,1.7491,1.7493,1.7491,1.7492
EURNZD,20050922,150900,1.7493,1.7493,1.7491,1.7491
EURNZD,20050922,151000,1.7489,1.7490,1.7489,1.7490
EURNZD,20050922,151100,1.7490,1.7496,1.7490,1.7496
EURNZD,20050922,151200,1.7497,1.7497,1.7496,1.7496
EURNZD,20050922,151300,1.7495,1.7496,1.7495,1.7496
EURNZD,20050922,151400,1.7497,1.7497,1.7494,1.7494
EURNZD,20050922,151500,1.7493,1.7494,1.7492,1.7494
EURNZD,20050922,151600,1.7494,1.7494,1.7492,1.7492
EURNZD,20050922,151700,1.7492,1.7493,1.7492,1.7493
EURNZD,20050922,151800,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,151900,1.7493,1.7493,1.7493,1.7493
EURNZD,20050922,152000,1.7494,1.7494,1.7487,1.7487
EURNZD,20050922,152100,1.7486,1.7487,1.7486,1.7487
EURNZD,20050922,152200,1.7487,1.7488,1.7487,1.7488
EURNZD,20050922,152300,1.7488,1.7490,1.7488,1.7488
EURNZD,20050922,152400,1.7487,1.7487,1.7486,1.7487
EURNZD,20050922,152500,1.7486,1.7486,1.7484,1.7486
EURNZD,20050922,152600,1.7485,1.7485,1.7481,1.7481
EURNZD,20050922,152700,1.7483,1.7485,1.7483,1.7485
EURNZD,20050922,152800,1.7486,1.7487,1.7486,1.7486
EURNZD,20050922,152900,1.7486,1.7486,1.7486,1.7486
EURNZD,20050922,153000,1.7485,1.7487,1.7485,1.7487
EURNZD,20050922,153100,1.7488,1.7489,1.7487,1.7487
EURNZD,20050922,153200,1.7486,1.7488,1.7485,1.7488
EURNZD,20050922,153300,1.7487,1.7487,1.7485,1.7485
EURNZD,20050922,153400,1.7484,1.7486,1.7483,1.7486
EURNZD,20050922,153500,1.7489,1.7491,1.7485,1.7485
EURNZD,20050922,153600,1.7484,1.7484,1.7477,1.7477
EURNZD,20050922,153700,1.7476,1.7481,1.7476,1.7481
EURNZD,20050922,153800,1.7482,1.7484,1.7482,1.7482
EURNZD,20050922,153900,1.7483,1.7486,1.7483,1.7486
EURNZD,20050922,154000,1.7486,1.7486,1.7484,1.7484
EURNZD,20050922,154100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050922,154200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050922,154300,1.7483,1.7483,1.7482,1.7483
EURNZD,20050922,154400,1.7483,1.7487,1.7483,1.7487
EURNZD,20050922,154500,1.7488,1.7490,1.7488,1.7490
EURNZD,20050922,154600,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,154700,1.7487,1.7487,1.7486,1.7487
EURNZD,20050922,154800,1.7487,1.7487,1.7485,1.7486
EURNZD,20050922,154900,1.7487,1.7494,1.7487,1.7492
EURNZD,20050922,155000,1.7491,1.7491,1.7488,1.7488
EURNZD,20050922,155100,1.7487,1.7488,1.7486,1.7488
EURNZD,20050922,155200,1.7489,1.7491,1.7489,1.7491
EURNZD,20050922,155300,1.7491,1.7491,1.7490,1.7490
EURNZD,20050922,155400,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,155500,1.7490,1.7492,1.7490,1.7492
EURNZD,20050922,155600,1.7491,1.7492,1.7491,1.7491
EURNZD,20050922,155700,1.7490,1.7490,1.7483,1.7485
EURNZD,20050922,155800,1.7487,1.7489,1.7487,1.7487
EURNZD,20050922,155900,1.7488,1.7489,1.7488,1.7488
EURNZD,20050922,160000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050922,160100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050922,160200,1.7488,1.7488,1.7482,1.7482
EURNZD,20050922,160300,1.7481,1.7481,1.7480,1.7480
EURNZD,20050922,160400,1.7479,1.7479,1.7473,1.7473
EURNZD,20050922,160500,1.7471,1.7471,1.7464,1.7464
EURNZD,20050922,160600,1.7463,1.7463,1.7458,1.7458
EURNZD,20050922,160700,1.7459,1.7461,1.7459,1.7459
EURNZD,20050922,160800,1.7462,1.7463,1.7462,1.7463
EURNZD,20050922,160900,1.7463,1.7463,1.7462,1.7463
EURNZD,20050922,161000,1.7461,1.7461,1.7456,1.7456
EURNZD,20050922,161100,1.7455,1.7459,1.7455,1.7459
EURNZD,20050922,161200,1.7460,1.7460,1.7457,1.7457
EURNZD,20050922,161300,1.7457,1.7457,1.7454,1.7454
EURNZD,20050922,161400,1.7452,1.7457,1.7452,1.7457
EURNZD,20050922,161500,1.7458,1.7458,1.7453,1.7453
EURNZD,20050922,161600,1.7452,1.7458,1.7449,1.7458
EURNZD,20050922,161700,1.7459,1.7459,1.7451,1.7452
EURNZD,20050922,161800,1.7455,1.7459,1.7455,1.7458
EURNZD,20050922,161900,1.7457,1.7458,1.7456,1.7458
EURNZD,20050922,162000,1.7458,1.7459,1.7458,1.7458
EURNZD,20050922,162100,1.7457,1.7458,1.7457,1.7458
EURNZD,20050922,162200,1.7458,1.7458,1.7452,1.7452
EURNZD,20050922,162300,1.7451,1.7452,1.7449,1.7452
EURNZD,20050922,162400,1.7455,1.7456,1.7452,1.7452
EURNZD,20050922,162500,1.7451,1.7454,1.7451,1.7454
EURNZD,20050922,162600,1.7454,1.7457,1.7453,1.7457
EURNZD,20050922,162700,1.7457,1.7458,1.7457,1.7457
EURNZD,20050922,162800,1.7457,1.7458,1.7457,1.7458
EURNZD,20050922,162900,1.7459,1.7462,1.7459,1.7462
EURNZD,20050922,163000,1.7459,1.7459,1.7457,1.7458
EURNZD,20050922,163100,1.7458,1.7459,1.7458,1.7459
EURNZD,20050922,163200,1.7459,1.7462,1.7459,1.7462
EURNZD,20050922,163300,1.7463,1.7463,1.7458,1.7458
EURNZD,20050922,163400,1.7457,1.7459,1.7457,1.7459
EURNZD,20050922,163500,1.7458,1.7458,1.7457,1.7457
EURNZD,20050922,163600,1.7456,1.7462,1.7456,1.7462
EURNZD,20050922,163700,1.7464,1.7464,1.7461,1.7461
EURNZD,20050922,163800,1.7460,1.7461,1.7458,1.7458
EURNZD,20050922,163900,1.7460,1.7462,1.7459,1.7459
EURNZD,20050922,164000,1.7460,1.7460,1.7460,1.7460
EURNZD,20050922,164100,1.7461,1.7461,1.7459,1.7459
EURNZD,20050922,164200,1.7458,1.7458,1.7452,1.7453
EURNZD,20050922,164300,1.7454,1.7455,1.7453,1.7453
EURNZD,20050922,164400,1.7454,1.7460,1.7454,1.7459
EURNZD,20050922,164500,1.7458,1.7460,1.7458,1.7460
EURNZD,20050922,164600,1.7462,1.7462,1.7460,1.7460
EURNZD,20050922,164700,1.7459,1.7459,1.7450,1.7450
EURNZD,20050922,164800,1.7448,1.7451,1.7448,1.7451
EURNZD,20050922,164900,1.7452,1.7452,1.7448,1.7449
EURNZD,20050922,165000,1.7450,1.7456,1.7450,1.7456
EURNZD,20050922,165100,1.7455,1.7455,1.7453,1.7454
EURNZD,20050922,165200,1.7455,1.7457,1.7455,1.7457
EURNZD,20050922,165300,1.7455,1.7455,1.7452,1.7455
EURNZD,20050922,165400,1.7456,1.7456,1.7455,1.7455
EURNZD,20050922,165500,1.7454,1.7454,1.7451,1.7452
EURNZD,20050922,165600,1.7452,1.7453,1.7450,1.7453
EURNZD,20050922,165700,1.7455,1.7459,1.7455,1.7459
EURNZD,20050922,165800,1.7458,1.7458,1.7456,1.7456
EURNZD,20050922,165900,1.7456,1.7456,1.7454,1.7455
EURNZD,20050922,170000,1.7456,1.7459,1.7456,1.7459
EURNZD,20050922,170100,1.7460,1.7462,1.7460,1.7462
EURNZD,20050922,170200,1.7463,1.7464,1.7463,1.7464
EURNZD,20050922,170300,1.7465,1.7465,1.7464,1.7465
EURNZD,20050922,170400,1.7466,1.7466,1.7461,1.7461
EURNZD,20050922,170500,1.7462,1.7462,1.7462,1.7462
EURNZD,20050922,170600,1.7460,1.7460,1.7452,1.7452
EURNZD,20050922,170700,1.7452,1.7459,1.7452,1.7459
EURNZD,20050922,170800,1.7461,1.7462,1.7461,1.7461
EURNZD,20050922,170900,1.7460,1.7460,1.7458,1.7458
EURNZD,20050922,171000,1.7458,1.7461,1.7458,1.7460
EURNZD,20050922,171100,1.7459,1.7459,1.7456,1.7456
EURNZD,20050922,171200,1.7456,1.7456,1.7456,1.7456
EURNZD,20050922,171300,1.7456,1.7459,1.7455,1.7459
EURNZD,20050922,171400,1.7459,1.7459,1.7457,1.7457
EURNZD,20050922,171500,1.7456,1.7457,1.7456,1.7457
EURNZD,20050922,171600,1.7458,1.7459,1.7458,1.7459
EURNZD,20050922,171700,1.7458,1.7459,1.7458,1.7459
EURNZD,20050922,171800,1.7459,1.7461,1.7459,1.7461
EURNZD,20050922,171900,1.7462,1.7467,1.7462,1.7467
EURNZD,20050922,172000,1.7467,1.7469,1.7467,1.7469
EURNZD,20050922,172100,1.7469,1.7469,1.7466,1.7466
EURNZD,20050922,172200,1.7468,1.7471,1.7468,1.7471
EURNZD,20050922,172300,1.7471,1.7471,1.7468,1.7468
EURNZD,20050922,172400,1.7469,1.7469,1.7467,1.7467
EURNZD,20050922,172500,1.7466,1.7466,1.7466,1.7466
EURNZD,20050922,172600,1.7467,1.7468,1.7466,1.7467
EURNZD,20050922,172700,1.7466,1.7468,1.7466,1.7467
EURNZD,20050922,172800,1.7466,1.7472,1.7466,1.7472
EURNZD,20050922,172900,1.7473,1.7476,1.7471,1.7475
EURNZD,20050922,173000,1.7474,1.7478,1.7474,1.7478
EURNZD,20050922,173100,1.7479,1.7483,1.7479,1.7483
EURNZD,20050922,173200,1.7482,1.7482,1.7478,1.7478
EURNZD,20050922,173300,1.7479,1.7479,1.7477,1.7477
EURNZD,20050922,173400,1.7477,1.7477,1.7477,1.7477
EURNZD,20050922,173500,1.7475,1.7476,1.7474,1.7476
EURNZD,20050922,173600,1.7478,1.7480,1.7478,1.7480
EURNZD,20050922,173700,1.7479,1.7479,1.7476,1.7476
EURNZD,20050922,173800,1.7476,1.7476,1.7476,1.7476
EURNZD,20050922,173900,1.7478,1.7479,1.7475,1.7475
EURNZD,20050922,174000,1.7476,1.7479,1.7476,1.7479
EURNZD,20050922,174100,1.7481,1.7481,1.7479,1.7479
EURNZD,20050922,174200,1.7480,1.7483,1.7480,1.7483
EURNZD,20050922,174300,1.7484,1.7487,1.7484,1.7486
EURNZD,20050922,174400,1.7485,1.7485,1.7477,1.7477
EURNZD,20050922,174500,1.7478,1.7487,1.7478,1.7487
EURNZD,20050922,174600,1.7489,1.7491,1.7489,1.7491
EURNZD,20050922,174700,1.7492,1.7494,1.7490,1.7494
EURNZD,20050922,174800,1.7497,1.7497,1.7494,1.7494
EURNZD,20050922,174900,1.7494,1.7494,1.7492,1.7492
EURNZD,20050922,175000,1.7491,1.7491,1.7490,1.7491
EURNZD,20050922,175100,1.7494,1.7495,1.7493,1.7495
EURNZD,20050922,175200,1.7495,1.7495,1.7490,1.7490
EURNZD,20050922,175300,1.7489,1.7489,1.7486,1.7486
EURNZD,20050922,175400,1.7486,1.7488,1.7486,1.7488
EURNZD,20050922,175500,1.7488,1.7489,1.7488,1.7489
EURNZD,20050922,175600,1.7489,1.7492,1.7489,1.7492
EURNZD,20050922,175700,1.7496,1.7496,1.7495,1.7496
EURNZD,20050922,175800,1.7496,1.7501,1.7496,1.7501
EURNZD,20050922,175900,1.7503,1.7503,1.7499,1.7499
EURNZD,20050922,180000,1.7499,1.7501,1.7495,1.7495
EURNZD,20050922,180100,1.7495,1.7495,1.7495,1.7495
EURNZD,20050922,180200,1.7496,1.7497,1.7495,1.7495
EURNZD,20050922,180300,1.7494,1.7494,1.7491,1.7491
EURNZD,20050922,180400,1.7490,1.7494,1.7490,1.7494
EURNZD,20050922,180500,1.7494,1.7504,1.7494,1.7503
EURNZD,20050922,180600,1.7505,1.7508,1.7505,1.7508
EURNZD,20050922,180700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050922,180800,1.7510,1.7511,1.7510,1.7510
EURNZD,20050922,180900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050922,181000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050922,181100,1.7510,1.7513,1.7510,1.7513
EURNZD,20050922,181200,1.7514,1.7514,1.7510,1.7510
EURNZD,20050922,181300,1.7509,1.7510,1.7509,1.7510
EURNZD,20050922,181400,1.7512,1.7512,1.7505,1.7505
EURNZD,20050922,181500,1.7504,1.7504,1.7503,1.7503
EURNZD,20050922,181600,1.7503,1.7504,1.7503,1.7504
EURNZD,20050922,181700,1.7505,1.7508,1.7505,1.7506
EURNZD,20050922,181800,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,181900,1.7503,1.7503,1.7495,1.7495
EURNZD,20050922,182000,1.7493,1.7493,1.7491,1.7491
EURNZD,20050922,182100,1.7492,1.7496,1.7492,1.7496
EURNZD,20050922,182200,1.7497,1.7501,1.7497,1.7499
EURNZD,20050922,182300,1.7497,1.7497,1.7494,1.7496
EURNZD,20050922,182400,1.7498,1.7505,1.7498,1.7505
EURNZD,20050922,182500,1.7506,1.7507,1.7503,1.7503
EURNZD,20050922,182600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050922,182700,1.7503,1.7503,1.7500,1.7501
EURNZD,20050922,182800,1.7503,1.7512,1.7503,1.7510
EURNZD,20050922,182900,1.7508,1.7509,1.7507,1.7508
EURNZD,20050922,183000,1.7507,1.7507,1.7505,1.7505
EURNZD,20050922,183100,1.7506,1.7508,1.7506,1.7508
EURNZD,20050922,183200,1.7507,1.7507,1.7501,1.7501
EURNZD,20050922,183300,1.7501,1.7502,1.7497,1.7497
EURNZD,20050922,183400,1.7496,1.7502,1.7496,1.7502
EURNZD,20050922,183500,1.7503,1.7503,1.7501,1.7501
EURNZD,20050922,183600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050922,183700,1.7500,1.7502,1.7500,1.7502
EURNZD,20050922,183800,1.7502,1.7502,1.7500,1.7500
EURNZD,20050922,183900,1.7500,1.7500,1.7500,1.7500
EURNZD,20050922,184000,1.7499,1.7499,1.7498,1.7499
EURNZD,20050922,184100,1.7499,1.7500,1.7499,1.7500
EURNZD,20050922,184200,1.7500,1.7501,1.7500,1.7501
EURNZD,20050922,184300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050922,184400,1.7503,1.7505,1.7503,1.7505
EURNZD,20050922,184500,1.7505,1.7509,1.7505,1.7509
EURNZD,20050922,184600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050922,184700,1.7506,1.7507,1.7506,1.7507
EURNZD,20050922,184800,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,184900,1.7503,1.7504,1.7503,1.7504
EURNZD,20050922,185000,1.7505,1.7507,1.7505,1.7507
EURNZD,20050922,185100,1.7507,1.7507,1.7504,1.7504
EURNZD,20050922,185200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050922,185300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050922,185400,1.7502,1.7505,1.7502,1.7505
EURNZD,20050922,185500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050922,185600,1.7505,1.7505,1.7503,1.7503
EURNZD,20050922,185700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050922,185800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050922,185900,1.7504,1.7504,1.7504,1.7504
EURNZD,20050922,190000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050922,190100,1.7506,1.7507,1.7506,1.7507
EURNZD,20050922,190200,1.7507,1.7507,1.7506,1.7506
EURNZD,20050922,190300,1.7506,1.7506,1.7504,1.7505
EURNZD,20050922,190400,1.7506,1.7507,1.7506,1.7507
EURNZD,20050922,190500,1.7508,1.7508,1.7507,1.7507
EURNZD,20050922,190600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050922,190700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,190800,1.7505,1.7506,1.7505,1.7506
EURNZD,20050922,190900,1.7505,1.7505,1.7504,1.7504
EURNZD,20050922,191000,1.7504,1.7504,1.7503,1.7504
EURNZD,20050922,191100,1.7505,1.7506,1.7505,1.7506
EURNZD,20050922,191200,1.7506,1.7506,1.7505,1.7505
EURNZD,20050922,191300,1.7504,1.7504,1.7503,1.7503
EURNZD,20050922,191400,1.7503,1.7504,1.7503,1.7503
EURNZD,20050922,191500,1.7503,1.7508,1.7503,1.7508
EURNZD,20050922,191600,1.7509,1.7513,1.7509,1.7513
EURNZD,20050922,191700,1.7513,1.7513,1.7511,1.7512
EURNZD,20050922,191800,1.7512,1.7512,1.7508,1.7508
EURNZD,20050922,191900,1.7509,1.7511,1.7509,1.7511
EURNZD,20050922,192000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050922,192100,1.7510,1.7510,1.7509,1.7510
EURNZD,20050922,192200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050922,192300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050922,192400,1.7509,1.7509,1.7505,1.7505
EURNZD,20050922,192500,1.7505,1.7510,1.7505,1.7510
EURNZD,20050922,192600,1.7511,1.7511,1.7510,1.7510
EURNZD,20050922,192700,1.7511,1.7514,1.7511,1.7514
EURNZD,20050922,192800,1.7515,1.7516,1.7515,1.7516
EURNZD,20050922,192900,1.7516,1.7520,1.7516,1.7520
EURNZD,20050922,193000,1.7520,1.7522,1.7520,1.7520
EURNZD,20050922,193100,1.7519,1.7522,1.7519,1.7522
EURNZD,20050922,193200,1.7522,1.7524,1.7522,1.7523
EURNZD,20050922,193300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050922,193400,1.7524,1.7528,1.7524,1.7528
EURNZD,20050922,193500,1.7529,1.7531,1.7529,1.7531
EURNZD,20050922,193600,1.7530,1.7530,1.7529,1.7529
EURNZD,20050922,193700,1.7529,1.7531,1.7529,1.7531
EURNZD,20050922,193800,1.7533,1.7534,1.7531,1.7533
EURNZD,20050922,193900,1.7534,1.7535,1.7534,1.7535
EURNZD,20050922,194000,1.7535,1.7535,1.7533,1.7533
EURNZD,20050922,194100,1.7533,1.7534,1.7533,1.7533
EURNZD,20050922,194200,1.7531,1.7531,1.7526,1.7526
EURNZD,20050922,194300,1.7526,1.7526,1.7526,1.7526
EURNZD,20050922,194400,1.7527,1.7527,1.7523,1.7524
EURNZD,20050922,194500,1.7524,1.7528,1.7524,1.7528
EURNZD,20050922,194600,1.7528,1.7534,1.7528,1.7533
EURNZD,20050922,194700,1.7533,1.7533,1.7532,1.7533
EURNZD,20050922,194800,1.7535,1.7537,1.7535,1.7535
EURNZD,20050922,194900,1.7535,1.7540,1.7535,1.7540
EURNZD,20050922,195000,1.7542,1.7545,1.7542,1.7545
EURNZD,20050922,195100,1.7545,1.7545,1.7536,1.7536
EURNZD,20050922,195200,1.7535,1.7535,1.7528,1.7529
EURNZD,20050922,195300,1.7530,1.7530,1.7529,1.7529
EURNZD,20050922,195400,1.7529,1.7529,1.7528,1.7528
EURNZD,20050922,195500,1.7528,1.7528,1.7527,1.7527
EURNZD,20050922,195600,1.7526,1.7526,1.7520,1.7521
EURNZD,20050922,195700,1.7522,1.7525,1.7522,1.7525
EURNZD,20050922,195800,1.7525,1.7526,1.7525,1.7526
EURNZD,20050922,195900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050922,200000,1.7528,1.7528,1.7521,1.7521
EURNZD,20050922,200100,1.7519,1.7521,1.7517,1.7521
EURNZD,20050922,200200,1.7523,1.7523,1.7522,1.7522
EURNZD,20050922,200300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050922,200400,1.7524,1.7527,1.7524,1.7527
EURNZD,20050922,200500,1.7526,1.7526,1.7525,1.7525
EURNZD,20050922,200600,1.7525,1.7525,1.7524,1.7524
EURNZD,20050922,200700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050922,200800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050922,200900,1.7522,1.7525,1.7522,1.7525
EURNZD,20050922,201000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050922,201100,1.7524,1.7526,1.7522,1.7526
EURNZD,20050922,201200,1.7524,1.7525,1.7523,1.7525
EURNZD,20050922,201300,1.7525,1.7525,1.7523,1.7523
EURNZD,20050922,201400,1.7524,1.7526,1.7524,1.7526
EURNZD,20050922,201500,1.7527,1.7531,1.7527,1.7531
EURNZD,20050922,201600,1.7533,1.7537,1.7533,1.7537
EURNZD,20050922,201700,1.7537,1.7539,1.7537,1.7539
EURNZD,20050922,201800,1.7538,1.7538,1.7535,1.7535
EURNZD,20050922,201900,1.7535,1.7536,1.7534,1.7536
EURNZD,20050922,202000,1.7537,1.7540,1.7537,1.7540
EURNZD,20050922,202100,1.7541,1.7541,1.7534,1.7534
EURNZD,20050922,202200,1.7533,1.7533,1.7532,1.7532
EURNZD,20050922,202300,1.7531,1.7531,1.7528,1.7528
EURNZD,20050922,202400,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,202500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,202600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,202700,1.7525,1.7525,1.7523,1.7523
EURNZD,20050922,202800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050922,202900,1.7523,1.7523,1.7522,1.7522
EURNZD,20050922,203000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050922,203100,1.7520,1.7524,1.7520,1.7524
EURNZD,20050922,203200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050922,203300,1.7528,1.7531,1.7528,1.7529
EURNZD,20050922,203400,1.7528,1.7529,1.7527,1.7529
EURNZD,20050922,203500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050922,203600,1.7530,1.7530,1.7530,1.7530
EURNZD,20050922,203700,1.7530,1.7533,1.7530,1.7531
EURNZD,20050922,203800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050922,203900,1.7528,1.7528,1.7526,1.7528
EURNZD,20050922,204000,1.7528,1.7528,1.7527,1.7527
EURNZD,20050922,204100,1.7527,1.7529,1.7527,1.7529
EURNZD,20050922,204200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050922,204300,1.7530,1.7530,1.7529,1.7530
EURNZD,20050922,204400,1.7531,1.7532,1.7531,1.7531
EURNZD,20050922,204500,1.7531,1.7533,1.7531,1.7533
EURNZD,20050922,204600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050922,204700,1.7529,1.7531,1.7529,1.7531
EURNZD,20050922,204800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050922,204900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050922,205000,1.7533,1.7534,1.7533,1.7534
EURNZD,20050922,205100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050922,205200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050922,205300,1.7532,1.7532,1.7531,1.7532
EURNZD,20050922,205400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050922,205500,1.7531,1.7531,1.7530,1.7530
EURNZD,20050922,205600,1.7529,1.7530,1.7527,1.7530
EURNZD,20050922,205700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050922,205800,1.7531,1.7531,1.7528,1.7528
EURNZD,20050922,205900,1.7527,1.7527,1.7526,1.7526
EURNZD,20050922,210000,1.7526,1.7526,1.7526,1.7526
EURNZD,20050922,210100,1.7526,1.7527,1.7525,1.7527
EURNZD,20050922,210200,1.7527,1.7529,1.7527,1.7529
EURNZD,20050922,210300,1.7530,1.7533,1.7530,1.7533
EURNZD,20050922,210400,1.7533,1.7535,1.7533,1.7535
EURNZD,20050922,210500,1.7535,1.7539,1.7535,1.7539
EURNZD,20050922,210600,1.7542,1.7543,1.7542,1.7543
EURNZD,20050922,210700,1.7543,1.7543,1.7543,1.7543
EURNZD,20050922,210800,1.7543,1.7544,1.7543,1.7544
EURNZD,20050922,210900,1.7544,1.7547,1.7544,1.7547
EURNZD,20050922,211000,1.7547,1.7549,1.7547,1.7549
EURNZD,20050922,211100,1.7548,1.7548,1.7544,1.7544
EURNZD,20050922,211200,1.7544,1.7545,1.7544,1.7545
EURNZD,20050922,211300,1.7547,1.7549,1.7547,1.7549
EURNZD,20050922,211400,1.7550,1.7550,1.7550,1.7550
EURNZD,20050922,211500,1.7546,1.7548,1.7545,1.7547
EURNZD,20050922,211600,1.7548,1.7548,1.7547,1.7547
EURNZD,20050922,211700,1.7547,1.7547,1.7545,1.7545
EURNZD,20050922,211800,1.7545,1.7545,1.7545,1.7545
EURNZD,20050922,211900,1.7545,1.7545,1.7544,1.7544
EURNZD,20050922,212000,1.7543,1.7543,1.7542,1.7542
EURNZD,20050922,212100,1.7542,1.7542,1.7537,1.7537
EURNZD,20050922,212200,1.7535,1.7535,1.7534,1.7534
EURNZD,20050922,212300,1.7533,1.7533,1.7531,1.7531
EURNZD,20050922,212400,1.7533,1.7533,1.7533,1.7533
EURNZD,20050922,212500,1.7534,1.7534,1.7531,1.7531
EURNZD,20050922,212600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050922,212700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050922,212800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050922,212900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050922,213000,1.7530,1.7532,1.7530,1.7532
EURNZD,20050922,213100,1.7531,1.7531,1.7529,1.7529
EURNZD,20050922,213200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,213300,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,213400,1.7529,1.7529,1.7528,1.7528
EURNZD,20050922,213500,1.7529,1.7530,1.7529,1.7529
EURNZD,20050922,213600,1.7529,1.7529,1.7528,1.7528
EURNZD,20050922,213700,1.7528,1.7528,1.7525,1.7525
EURNZD,20050922,213800,1.7524,1.7524,1.7522,1.7522
EURNZD,20050922,213900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050922,214000,1.7522,1.7523,1.7522,1.7523
EURNZD,20050922,214100,1.7524,1.7527,1.7524,1.7527
EURNZD,20050922,214200,1.7528,1.7529,1.7528,1.7529
EURNZD,20050922,214300,1.7529,1.7529,1.7528,1.7528
EURNZD,20050922,214400,1.7527,1.7527,1.7526,1.7526
EURNZD,20050922,214500,1.7527,1.7530,1.7527,1.7530
EURNZD,20050922,214600,1.7531,1.7534,1.7531,1.7533
EURNZD,20050922,214700,1.7533,1.7533,1.7532,1.7532
EURNZD,20050922,214800,1.7532,1.7532,1.7532,1.7532
EURNZD,20050922,214900,1.7531,1.7535,1.7531,1.7535
EURNZD,20050922,215000,1.7535,1.7535,1.7534,1.7534
EURNZD,20050922,215100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050922,215200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050922,215300,1.7533,1.7533,1.7532,1.7533
EURNZD,20050922,215400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050922,215500,1.7533,1.7533,1.7533,1.7533
EURNZD,20050922,215600,1.7534,1.7534,1.7532,1.7532
EURNZD,20050922,215700,1.7532,1.7532,1.7531,1.7531
EURNZD,20050922,215800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050922,215900,1.7532,1.7534,1.7532,1.7534
EURNZD,20050922,220000,1.7533,1.7533,1.7532,1.7532
EURNZD,20050922,220100,1.7532,1.7532,1.7532,1.7532
EURNZD,20050922,220200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050922,220300,1.7530,1.7530,1.7530,1.7530
EURNZD,20050922,220400,1.7530,1.7530,1.7528,1.7528
EURNZD,20050922,220500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,220600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,220700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,220800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,220900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,221000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,221100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,221200,1.7527,1.7528,1.7527,1.7528
EURNZD,20050922,221300,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,221400,1.7529,1.7529,1.7527,1.7528
EURNZD,20050922,221500,1.7528,1.7529,1.7528,1.7529
EURNZD,20050922,221600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050922,221700,1.7532,1.7532,1.7532,1.7532
EURNZD,20050922,221800,1.7532,1.7532,1.7532,1.7532
EURNZD,20050922,221900,1.7532,1.7532,1.7532,1.7532
EURNZD,20050922,222000,1.7531,1.7531,1.7529,1.7529
EURNZD,20050922,222100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,222200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,222300,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,222400,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,222500,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,222600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,222700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,222800,1.7528,1.7528,1.7527,1.7527
EURNZD,20050922,222900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,223000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,223100,1.7527,1.7528,1.7527,1.7528
EURNZD,20050922,223200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,223300,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,223400,1.7528,1.7528,1.7526,1.7526
EURNZD,20050922,223500,1.7526,1.7526,1.7524,1.7524
EURNZD,20050922,223600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050922,223700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050922,223800,1.7523,1.7523,1.7519,1.7519
EURNZD,20050922,223900,1.7518,1.7519,1.7518,1.7519
EURNZD,20050922,224000,1.7519,1.7519,1.7519,1.7519
EURNZD,20050922,224100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050922,224200,1.7520,1.7520,1.7519,1.7519
EURNZD,20050922,224300,1.7520,1.7522,1.7520,1.7522
EURNZD,20050922,224400,1.7523,1.7527,1.7523,1.7527
EURNZD,20050922,224500,1.7527,1.7527,1.7526,1.7526
EURNZD,20050922,224600,1.7525,1.7527,1.7525,1.7527
EURNZD,20050922,224700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050922,224800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050922,224900,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,225000,1.7527,1.7527,1.7526,1.7526
EURNZD,20050922,225100,1.7525,1.7525,1.7525,1.7525
EURNZD,20050922,225200,1.7525,1.7525,1.7525,1.7525
EURNZD,20050922,225300,1.7526,1.7527,1.7526,1.7527
EURNZD,20050922,225400,1.7528,1.7530,1.7528,1.7530
EURNZD,20050922,225500,1.7531,1.7531,1.7529,1.7529
EURNZD,20050922,225600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,225700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050922,225800,1.7528,1.7528,1.7526,1.7526
EURNZD,20050922,225900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050922,230000,1.7526,1.7532,1.7526,1.7532
EURNZD,20050922,230100,1.7530,1.7530,1.7527,1.7527
EURNZD,20050922,230200,1.7527,1.7527,1.7526,1.7526
EURNZD,20050922,230300,1.7526,1.7528,1.7526,1.7528
EURNZD,20050922,230400,1.7528,1.7529,1.7528,1.7529
EURNZD,20050922,230500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050922,230600,1.7531,1.7531,1.7529,1.7529
EURNZD,20050922,230700,1.7528,1.7528,1.7527,1.7528
EURNZD,20050922,230800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050922,230900,1.7529,1.7531,1.7529,1.7531
EURNZD,20050922,231000,1.7531,1.7532,1.7531,1.7532
EURNZD,20050922,231100,1.7532,1.7532,1.7532,1.7532
EURNZD,20050922,231200,1.7534,1.7535,1.7534,1.7535
EURNZD,20050922,231300,1.7535,1.7536,1.7535,1.7536
EURNZD,20050922,231400,1.7536,1.7536,1.7534,1.7534
EURNZD,20050922,231500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050922,231600,1.7535,1.7535,1.7532,1.7532
EURNZD,20050922,231700,1.7533,1.7533,1.7532,1.7532
EURNZD,20050922,231800,1.7531,1.7531,1.7527,1.7527
EURNZD,20050922,231900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050922,232000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,232100,1.7527,1.7528,1.7527,1.7528
EURNZD,20050922,232200,1.7527,1.7527,1.7525,1.7525
EURNZD,20050922,232300,1.7524,1.7525,1.7524,1.7525
EURNZD,20050922,232400,1.7525,1.7525,1.7525,1.7525
EURNZD,20050922,232500,1.7525,1.7525,1.7525,1.7525
EURNZD,20050922,232600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,232700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,232800,1.7527,1.7527,1.7526,1.7526
EURNZD,20050922,232900,1.7526,1.7526,1.7524,1.7524
EURNZD,20050922,233000,1.7524,1.7526,1.7524,1.7526
EURNZD,20050922,233100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050922,233200,1.7527,1.7528,1.7526,1.7526
EURNZD,20050922,233300,1.7526,1.7530,1.7526,1.7530
EURNZD,20050922,233400,1.7531,1.7532,1.7531,1.7532
EURNZD,20050922,233500,1.7532,1.7533,1.7532,1.7533
EURNZD,20050922,233600,1.7535,1.7535,1.7535,1.7535
EURNZD,20050922,233700,1.7535,1.7536,1.7535,1.7535
EURNZD,20050922,233800,1.7535,1.7538,1.7535,1.7538
EURNZD,20050922,233900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050922,234000,1.7537,1.7537,1.7533,1.7533
EURNZD,20050922,234100,1.7534,1.7538,1.7534,1.7537
EURNZD,20050922,234200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050922,234300,1.7536,1.7538,1.7536,1.7538
EURNZD,20050922,234400,1.7538,1.7539,1.7538,1.7539
EURNZD,20050922,234500,1.7539,1.7539,1.7538,1.7538
EURNZD,20050922,234600,1.7537,1.7537,1.7535,1.7535
EURNZD,20050922,234700,1.7533,1.7533,1.7533,1.7533
EURNZD,20050922,234800,1.7534,1.7537,1.7534,1.7537
EURNZD,20050922,234900,1.7539,1.7539,1.7536,1.7536
EURNZD,20050922,235000,1.7536,1.7536,1.7535,1.7535
EURNZD,20050922,235100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050922,235200,1.7536,1.7538,1.7536,1.7538
EURNZD,20050922,235300,1.7536,1.7536,1.7533,1.7533
EURNZD,20050922,235400,1.7531,1.7531,1.7529,1.7529
EURNZD,20050922,235500,1.7528,1.7528,1.7527,1.7527
EURNZD,20050922,235600,1.7526,1.7526,1.7525,1.7525
EURNZD,20050922,235700,1.7525,1.7527,1.7525,1.7527
EURNZD,20050922,235800,1.7529,1.7529,1.7528,1.7528
EURNZD,20050922,235900,1.7528,1.7528,1.7525,1.7525
EURNZD,20050923,000000,1.7524,1.7525,1.7524,1.7525
EURSGD,20050922,000100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,000200,2.0526,2.0528,2.0526,2.0528
EURSGD,20050922,000300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,000400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,000500,2.0529,2.0529,2.0528,2.0528
EURSGD,20050922,000600,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,000700,2.0527,2.0528,2.0527,2.0528
EURSGD,20050922,000800,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,000900,2.0527,2.0528,2.0527,2.0528
EURSGD,20050922,001000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,001100,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,001200,2.0527,2.0527,2.0526,2.0526
EURSGD,20050922,001300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,001400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,001500,2.0526,2.0526,2.0525,2.0525
EURSGD,20050922,001600,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,001700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,001800,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,001900,2.0526,2.0528,2.0526,2.0528
EURSGD,20050922,002000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,002100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,002200,2.0529,2.0530,2.0529,2.0530
EURSGD,20050922,002300,2.0530,2.0531,2.0530,2.0531
EURSGD,20050922,002400,2.0532,2.0533,2.0532,2.0533
EURSGD,20050922,002500,2.0534,2.0534,2.0534,2.0534
EURSGD,20050922,002600,2.0534,2.0534,2.0534,2.0534
EURSGD,20050922,002700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050922,002800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,002900,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,003000,2.0532,2.0533,2.0532,2.0533
EURSGD,20050922,003100,2.0533,2.0534,2.0533,2.0534
EURSGD,20050922,003200,2.0534,2.0535,2.0534,2.0535
EURSGD,20050922,003300,2.0535,2.0536,2.0535,2.0536
EURSGD,20050922,003400,2.0536,2.0538,2.0536,2.0538
EURSGD,20050922,003500,2.0539,2.0539,2.0539,2.0539
EURSGD,20050922,003600,2.0539,2.0541,2.0539,2.0541
EURSGD,20050922,003700,2.0541,2.0541,2.0540,2.0540
EURSGD,20050922,003800,2.0540,2.0540,2.0539,2.0539
EURSGD,20050922,003900,2.0539,2.0539,2.0538,2.0538
EURSGD,20050922,004000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050922,004100,2.0537,2.0537,2.0537,2.0537
EURSGD,20050922,004200,2.0536,2.0536,2.0535,2.0535
EURSGD,20050922,004300,2.0535,2.0535,2.0533,2.0533
EURSGD,20050922,004400,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,004500,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,004600,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,004700,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,004800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,004900,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,005000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,005100,2.0533,2.0535,2.0533,2.0535
EURSGD,20050922,005200,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,005300,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,005400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,005500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,005600,2.0531,2.0531,2.0530,2.0530
EURSGD,20050922,005700,2.0530,2.0530,2.0529,2.0529
EURSGD,20050922,005800,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,005900,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,010000,2.0527,2.0530,2.0527,2.0530
EURSGD,20050922,010100,2.0530,2.0532,2.0530,2.0532
EURSGD,20050922,010200,2.0532,2.0532,2.0532,2.0532
EURSGD,20050922,010300,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,010400,2.0531,2.0531,2.0529,2.0529
EURSGD,20050922,010500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,010600,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,010700,2.0527,2.0527,2.0525,2.0525
EURSGD,20050922,010800,2.0525,2.0525,2.0521,2.0521
EURSGD,20050922,010900,2.0521,2.0521,2.0519,2.0520
EURSGD,20050922,011000,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,011100,2.0521,2.0526,2.0521,2.0526
EURSGD,20050922,011200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,011300,2.0527,2.0528,2.0527,2.0528
EURSGD,20050922,011400,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,011500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,011600,2.0528,2.0528,2.0525,2.0525
EURSGD,20050922,011700,2.0524,2.0524,2.0521,2.0521
EURSGD,20050922,011800,2.0521,2.0522,2.0521,2.0522
EURSGD,20050922,011900,2.0522,2.0523,2.0522,2.0523
EURSGD,20050922,012000,2.0523,2.0524,2.0523,2.0524
EURSGD,20050922,012100,2.0525,2.0526,2.0525,2.0526
EURSGD,20050922,012200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,012300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,012400,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,012500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,012600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,012700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,012800,2.0529,2.0532,2.0529,2.0532
EURSGD,20050922,012900,2.0532,2.0532,2.0532,2.0532
EURSGD,20050922,013000,2.0531,2.0531,2.0528,2.0528
EURSGD,20050922,013100,2.0528,2.0529,2.0528,2.0529
EURSGD,20050922,013200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,013300,2.0529,2.0533,2.0529,2.0533
EURSGD,20050922,013400,2.0534,2.0536,2.0533,2.0533
EURSGD,20050922,013500,2.0530,2.0530,2.0530,2.0530
EURSGD,20050922,013600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,013700,2.0531,2.0532,2.0531,2.0532
EURSGD,20050922,013800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,013900,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,014000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,014100,2.0532,2.0532,2.0530,2.0530
EURSGD,20050922,014200,2.0530,2.0532,2.0530,2.0532
EURSGD,20050922,014300,2.0531,2.0533,2.0530,2.0533
EURSGD,20050922,014400,2.0534,2.0539,2.0534,2.0539
EURSGD,20050922,014500,2.0537,2.0546,2.0535,2.0546
EURSGD,20050922,014600,2.0547,2.0569,2.0547,2.0568
EURSGD,20050922,014700,2.0567,2.0569,2.0567,2.0569
EURSGD,20050922,014800,2.0571,2.0584,2.0571,2.0583
EURSGD,20050922,014900,2.0582,2.0582,2.0573,2.0573
EURSGD,20050922,015000,2.0573,2.0573,2.0571,2.0571
EURSGD,20050922,015100,2.0572,2.0581,2.0572,2.0580
EURSGD,20050922,015200,2.0579,2.0581,2.0579,2.0580
EURSGD,20050922,015300,2.0579,2.0579,2.0576,2.0577
EURSGD,20050922,015400,2.0579,2.0579,2.0578,2.0578
EURSGD,20050922,015500,2.0577,2.0577,2.0573,2.0573
EURSGD,20050922,015600,2.0574,2.0575,2.0573,2.0573
EURSGD,20050922,015700,2.0573,2.0573,2.0570,2.0570
EURSGD,20050922,015800,2.0570,2.0570,2.0570,2.0570
EURSGD,20050922,015900,2.0570,2.0572,2.0570,2.0572
EURSGD,20050922,020000,2.0572,2.0572,2.0571,2.0571
EURSGD,20050922,020100,2.0572,2.0573,2.0572,2.0573
EURSGD,20050922,020200,2.0572,2.0572,2.0572,2.0572
EURSGD,20050922,020300,2.0572,2.0572,2.0572,2.0572
EURSGD,20050922,020400,2.0572,2.0572,2.0571,2.0571
EURSGD,20050922,020500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050922,020600,2.0570,2.0575,2.0570,2.0575
EURSGD,20050922,020700,2.0577,2.0580,2.0577,2.0580
EURSGD,20050922,020800,2.0580,2.0583,2.0580,2.0583
EURSGD,20050922,020900,2.0583,2.0583,2.0583,2.0583
EURSGD,20050922,021000,2.0583,2.0583,2.0583,2.0583
EURSGD,20050922,021100,2.0584,2.0585,2.0583,2.0585
EURSGD,20050922,021200,2.0587,2.0588,2.0585,2.0585
EURSGD,20050922,021300,2.0587,2.0587,2.0584,2.0584
EURSGD,20050922,021400,2.0583,2.0583,2.0582,2.0582
EURSGD,20050922,021500,2.0582,2.0583,2.0582,2.0583
EURSGD,20050922,021600,2.0583,2.0583,2.0583,2.0583
EURSGD,20050922,021700,2.0582,2.0582,2.0580,2.0580
EURSGD,20050922,021800,2.0580,2.0580,2.0578,2.0578
EURSGD,20050922,021900,2.0578,2.0579,2.0578,2.0579
EURSGD,20050922,022000,2.0579,2.0579,2.0578,2.0579
EURSGD,20050922,022100,2.0578,2.0578,2.0575,2.0575
EURSGD,20050922,022200,2.0575,2.0575,2.0571,2.0571
EURSGD,20050922,022300,2.0570,2.0573,2.0570,2.0573
EURSGD,20050922,022400,2.0574,2.0575,2.0574,2.0575
EURSGD,20050922,022500,2.0574,2.0574,2.0574,2.0574
EURSGD,20050922,022600,2.0574,2.0574,2.0573,2.0573
EURSGD,20050922,022700,2.0571,2.0571,2.0570,2.0570
EURSGD,20050922,022800,2.0571,2.0571,2.0571,2.0571
EURSGD,20050922,022900,2.0573,2.0574,2.0573,2.0574
EURSGD,20050922,023000,2.0574,2.0576,2.0574,2.0576
EURSGD,20050922,023100,2.0576,2.0576,2.0574,2.0574
EURSGD,20050922,023200,2.0573,2.0574,2.0573,2.0574
EURSGD,20050922,023300,2.0574,2.0574,2.0574,2.0574
EURSGD,20050922,023400,2.0574,2.0574,2.0574,2.0574
EURSGD,20050922,023500,2.0574,2.0575,2.0574,2.0574
EURSGD,20050922,023600,2.0574,2.0574,2.0569,2.0570
EURSGD,20050922,023700,2.0571,2.0575,2.0571,2.0574
EURSGD,20050922,023800,2.0575,2.0575,2.0575,2.0575
EURSGD,20050922,023900,2.0577,2.0577,2.0577,2.0577
EURSGD,20050922,024000,2.0577,2.0577,2.0573,2.0573
EURSGD,20050922,024100,2.0572,2.0572,2.0570,2.0570
EURSGD,20050922,024200,2.0571,2.0573,2.0571,2.0573
EURSGD,20050922,024300,2.0574,2.0575,2.0574,2.0575
EURSGD,20050922,024400,2.0575,2.0575,2.0573,2.0573
EURSGD,20050922,024500,2.0573,2.0576,2.0573,2.0575
EURSGD,20050922,024600,2.0575,2.0575,2.0573,2.0573
EURSGD,20050922,024700,2.0573,2.0573,2.0572,2.0572
EURSGD,20050922,024800,2.0573,2.0574,2.0573,2.0574
EURSGD,20050922,024900,2.0574,2.0574,2.0574,2.0574
EURSGD,20050922,025000,2.0574,2.0574,2.0573,2.0573
EURSGD,20050922,025100,2.0573,2.0573,2.0573,2.0573
EURSGD,20050922,025200,2.0574,2.0574,2.0569,2.0569
EURSGD,20050922,025300,2.0568,2.0568,2.0567,2.0567
EURSGD,20050922,025400,2.0567,2.0567,2.0566,2.0567
EURSGD,20050922,025500,2.0567,2.0567,2.0567,2.0567
EURSGD,20050922,025600,2.0566,2.0567,2.0566,2.0567
EURSGD,20050922,025700,2.0568,2.0569,2.0564,2.0564
EURSGD,20050922,025800,2.0563,2.0568,2.0563,2.0568
EURSGD,20050922,025900,2.0569,2.0571,2.0569,2.0570
EURSGD,20050922,030000,2.0570,2.0570,2.0570,2.0570
EURSGD,20050922,030100,2.0570,2.0573,2.0570,2.0573
EURSGD,20050922,030200,2.0573,2.0573,2.0573,2.0573
EURSGD,20050922,030300,2.0572,2.0572,2.0570,2.0570
EURSGD,20050922,030400,2.0570,2.0570,2.0570,2.0570
EURSGD,20050922,030500,2.0569,2.0569,2.0569,2.0569
EURSGD,20050922,030600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050922,030700,2.0566,2.0566,2.0554,2.0554
EURSGD,20050922,030800,2.0554,2.0554,2.0552,2.0552
EURSGD,20050922,030900,2.0552,2.0552,2.0549,2.0549
EURSGD,20050922,031000,2.0549,2.0550,2.0549,2.0550
EURSGD,20050922,031100,2.0550,2.0551,2.0550,2.0551
EURSGD,20050922,031200,2.0550,2.0550,2.0547,2.0547
EURSGD,20050922,031300,2.0546,2.0546,2.0534,2.0534
EURSGD,20050922,031400,2.0533,2.0533,2.0518,2.0519
EURSGD,20050922,031500,2.0520,2.0526,2.0520,2.0525
EURSGD,20050922,031600,2.0523,2.0523,2.0520,2.0520
EURSGD,20050922,031700,2.0519,2.0520,2.0519,2.0520
EURSGD,20050922,031800,2.0521,2.0526,2.0521,2.0526
EURSGD,20050922,031900,2.0527,2.0527,2.0524,2.0524
EURSGD,20050922,032000,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,032100,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,032200,2.0526,2.0527,2.0526,2.0527
EURSGD,20050922,032300,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,032400,2.0529,2.0529,2.0526,2.0526
EURSGD,20050922,032500,2.0526,2.0526,2.0525,2.0525
EURSGD,20050922,032600,2.0525,2.0525,2.0522,2.0522
EURSGD,20050922,032700,2.0521,2.0524,2.0521,2.0524
EURSGD,20050922,032800,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,032900,2.0524,2.0524,2.0518,2.0518
EURSGD,20050922,033000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,033100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,033200,2.0519,2.0519,2.0518,2.0518
EURSGD,20050922,033300,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,033400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,033500,2.0519,2.0520,2.0519,2.0520
EURSGD,20050922,033600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,033700,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,033800,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,033900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,034000,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,034100,2.0525,2.0525,2.0521,2.0521
EURSGD,20050922,034200,2.0521,2.0521,2.0518,2.0518
EURSGD,20050922,034300,2.0519,2.0520,2.0519,2.0520
EURSGD,20050922,034400,2.0520,2.0520,2.0520,2.0520
EURSGD,20050922,034500,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,034600,2.0525,2.0525,2.0521,2.0521
EURSGD,20050922,034700,2.0521,2.0521,2.0517,2.0517
EURSGD,20050922,034800,2.0516,2.0516,2.0513,2.0513
EURSGD,20050922,034900,2.0513,2.0513,2.0510,2.0510
EURSGD,20050922,035000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,035100,2.0510,2.0511,2.0510,2.0511
EURSGD,20050922,035200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,035300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,035400,2.0510,2.0510,2.0497,2.0497
EURSGD,20050922,035500,2.0494,2.0494,2.0494,2.0494
EURSGD,20050922,035600,2.0494,2.0497,2.0494,2.0497
EURSGD,20050922,035700,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,035800,2.0499,2.0499,2.0498,2.0498
EURSGD,20050922,035900,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,040000,2.0497,2.0497,2.0494,2.0494
EURSGD,20050922,040100,2.0493,2.0493,2.0491,2.0491
EURSGD,20050922,040200,2.0491,2.0492,2.0491,2.0492
EURSGD,20050922,040300,2.0492,2.0497,2.0492,2.0497
EURSGD,20050922,040400,2.0497,2.0501,2.0497,2.0500
EURSGD,20050922,040500,2.0500,2.0502,2.0500,2.0502
EURSGD,20050922,040600,2.0501,2.0501,2.0498,2.0498
EURSGD,20050922,040700,2.0498,2.0498,2.0493,2.0493
EURSGD,20050922,040800,2.0494,2.0495,2.0493,2.0493
EURSGD,20050922,040900,2.0493,2.0494,2.0492,2.0492
EURSGD,20050922,041000,2.0492,2.0493,2.0492,2.0493
EURSGD,20050922,041100,2.0494,2.0494,2.0491,2.0491
EURSGD,20050922,041200,2.0490,2.0490,2.0477,2.0477
EURSGD,20050922,041300,2.0477,2.0477,2.0476,2.0476
EURSGD,20050922,041400,2.0478,2.0478,2.0478,2.0478
EURSGD,20050922,041500,2.0478,2.0478,2.0476,2.0476
EURSGD,20050922,041600,2.0477,2.0482,2.0477,2.0482
EURSGD,20050922,041700,2.0483,2.0483,2.0480,2.0480
EURSGD,20050922,041800,2.0481,2.0490,2.0481,2.0490
EURSGD,20050922,041900,2.0491,2.0492,2.0489,2.0489
EURSGD,20050922,042000,2.0489,2.0491,2.0489,2.0491
EURSGD,20050922,042100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050922,042200,2.0492,2.0494,2.0492,2.0494
EURSGD,20050922,042300,2.0494,2.0495,2.0494,2.0495
EURSGD,20050922,042400,2.0496,2.0496,2.0495,2.0495
EURSGD,20050922,042500,2.0491,2.0493,2.0491,2.0493
EURSGD,20050922,042600,2.0495,2.0497,2.0495,2.0497
EURSGD,20050922,042700,2.0497,2.0497,2.0495,2.0496
EURSGD,20050922,042800,2.0496,2.0496,2.0496,2.0496
EURSGD,20050922,042900,2.0495,2.0495,2.0494,2.0494
EURSGD,20050922,043000,2.0492,2.0492,2.0490,2.0490
EURSGD,20050922,043100,2.0490,2.0490,2.0489,2.0489
EURSGD,20050922,043200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050922,043300,2.0490,2.0490,2.0488,2.0488
EURSGD,20050922,043400,2.0487,2.0490,2.0486,2.0490
EURSGD,20050922,043500,2.0491,2.0495,2.0491,2.0495
EURSGD,20050922,043600,2.0495,2.0497,2.0495,2.0497
EURSGD,20050922,043700,2.0497,2.0498,2.0497,2.0498
EURSGD,20050922,043800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,043900,2.0497,2.0500,2.0497,2.0500
EURSGD,20050922,044000,2.0501,2.0501,2.0500,2.0500
EURSGD,20050922,044100,2.0501,2.0506,2.0501,2.0506
EURSGD,20050922,044200,2.0505,2.0505,2.0504,2.0504
EURSGD,20050922,044300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,044400,2.0503,2.0503,2.0495,2.0495
EURSGD,20050922,044500,2.0493,2.0493,2.0492,2.0492
EURSGD,20050922,044600,2.0493,2.0497,2.0493,2.0497
EURSGD,20050922,044700,2.0498,2.0498,2.0496,2.0496
EURSGD,20050922,044800,2.0495,2.0495,2.0493,2.0493
EURSGD,20050922,044900,2.0490,2.0490,2.0490,2.0490
EURSGD,20050922,045000,2.0491,2.0492,2.0491,2.0492
EURSGD,20050922,045100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050922,045200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050922,045300,2.0491,2.0492,2.0491,2.0492
EURSGD,20050922,045400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050922,045500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050922,045600,2.0493,2.0496,2.0493,2.0496
EURSGD,20050922,045700,2.0496,2.0496,2.0496,2.0496
EURSGD,20050922,045800,2.0496,2.0496,2.0494,2.0494
EURSGD,20050922,045900,2.0494,2.0494,2.0492,2.0492
EURSGD,20050922,050000,2.0492,2.0494,2.0492,2.0494
EURSGD,20050922,050100,2.0494,2.0494,2.0493,2.0493
EURSGD,20050922,050200,2.0493,2.0494,2.0493,2.0494
EURSGD,20050922,050300,2.0494,2.0495,2.0494,2.0495
EURSGD,20050922,050400,2.0495,2.0495,2.0495,2.0495
EURSGD,20050922,050500,2.0495,2.0496,2.0495,2.0496
EURSGD,20050922,050600,2.0496,2.0496,2.0495,2.0495
EURSGD,20050922,050700,2.0495,2.0497,2.0495,2.0497
EURSGD,20050922,050800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050922,050900,2.0495,2.0495,2.0495,2.0495
EURSGD,20050922,051000,2.0495,2.0495,2.0494,2.0494
EURSGD,20050922,051100,2.0494,2.0495,2.0494,2.0495
EURSGD,20050922,051200,2.0495,2.0495,2.0495,2.0495
EURSGD,20050922,051300,2.0495,2.0495,2.0495,2.0495
EURSGD,20050922,051400,2.0495,2.0496,2.0495,2.0496
EURSGD,20050922,051500,2.0496,2.0498,2.0496,2.0498
EURSGD,20050922,051600,2.0497,2.0498,2.0497,2.0498
EURSGD,20050922,051700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,051800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,051900,2.0499,2.0501,2.0499,2.0501
EURSGD,20050922,052000,2.0501,2.0501,2.0498,2.0498
EURSGD,20050922,052100,2.0498,2.0498,2.0495,2.0495
EURSGD,20050922,052200,2.0495,2.0496,2.0495,2.0496
EURSGD,20050922,052300,2.0496,2.0496,2.0496,2.0496
EURSGD,20050922,052400,2.0496,2.0496,2.0494,2.0494
EURSGD,20050922,052500,2.0493,2.0494,2.0493,2.0494
EURSGD,20050922,052600,2.0495,2.0499,2.0495,2.0499
EURSGD,20050922,052700,2.0499,2.0503,2.0499,2.0501
EURSGD,20050922,052800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050922,052900,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,053000,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,053100,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,053200,2.0499,2.0500,2.0499,2.0500
EURSGD,20050922,053300,2.0500,2.0500,2.0499,2.0499
EURSGD,20050922,053400,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,053500,2.0499,2.0499,2.0498,2.0498
EURSGD,20050922,053600,2.0498,2.0500,2.0498,2.0500
EURSGD,20050922,053700,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,053800,2.0499,2.0499,2.0498,2.0498
EURSGD,20050922,053900,2.0498,2.0498,2.0497,2.0497
EURSGD,20050922,054000,2.0497,2.0497,2.0495,2.0495
EURSGD,20050922,054100,2.0496,2.0497,2.0496,2.0497
EURSGD,20050922,054200,2.0497,2.0498,2.0497,2.0498
EURSGD,20050922,054300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,054400,2.0498,2.0499,2.0498,2.0499
EURSGD,20050922,054500,2.0499,2.0500,2.0499,2.0500
EURSGD,20050922,054600,2.0500,2.0500,2.0500,2.0500
EURSGD,20050922,054700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050922,054800,2.0500,2.0503,2.0500,2.0503
EURSGD,20050922,054900,2.0503,2.0503,2.0502,2.0502
EURSGD,20050922,055000,2.0502,2.0502,2.0501,2.0501
EURSGD,20050922,055100,2.0501,2.0502,2.0501,2.0502
EURSGD,20050922,055200,2.0502,2.0502,2.0501,2.0501
EURSGD,20050922,055300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050922,055400,2.0500,2.0500,2.0500,2.0500
EURSGD,20050922,055500,2.0503,2.0503,2.0502,2.0502
EURSGD,20050922,055600,2.0501,2.0501,2.0501,2.0501
EURSGD,20050922,055700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050922,055800,2.0500,2.0502,2.0500,2.0502
EURSGD,20050922,055900,2.0502,2.0502,2.0502,2.0502
EURSGD,20050922,060000,2.0502,2.0502,2.0502,2.0502
EURSGD,20050922,060100,2.0502,2.0502,2.0499,2.0499
EURSGD,20050922,060200,2.0499,2.0499,2.0498,2.0498
EURSGD,20050922,060300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,060400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050922,060500,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,060600,2.0498,2.0498,2.0497,2.0497
EURSGD,20050922,060700,2.0497,2.0497,2.0495,2.0495
EURSGD,20050922,060800,2.0494,2.0494,2.0492,2.0492
EURSGD,20050922,060900,2.0492,2.0492,2.0492,2.0492
EURSGD,20050922,061000,2.0492,2.0492,2.0492,2.0492
EURSGD,20050922,061100,2.0492,2.0492,2.0491,2.0491
EURSGD,20050922,061200,2.0491,2.0492,2.0491,2.0492
EURSGD,20050922,061300,2.0492,2.0494,2.0492,2.0493
EURSGD,20050922,061400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050922,061500,2.0493,2.0493,2.0492,2.0492
EURSGD,20050922,061600,2.0492,2.0492,2.0492,2.0492
EURSGD,20050922,061700,2.0493,2.0496,2.0493,2.0496
EURSGD,20050922,061800,2.0496,2.0497,2.0496,2.0497
EURSGD,20050922,061900,2.0497,2.0499,2.0497,2.0499
EURSGD,20050922,062000,2.0499,2.0500,2.0499,2.0500
EURSGD,20050922,062100,2.0500,2.0500,2.0500,2.0500
EURSGD,20050922,062200,2.0500,2.0502,2.0500,2.0502
EURSGD,20050922,062300,2.0502,2.0502,2.0502,2.0502
EURSGD,20050922,062400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,062500,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,062600,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,062700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,062800,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,062900,2.0503,2.0507,2.0503,2.0507
EURSGD,20050922,063000,2.0508,2.0513,2.0508,2.0513
EURSGD,20050922,063100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050922,063200,2.0513,2.0513,2.0511,2.0511
EURSGD,20050922,063300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,063400,2.0510,2.0511,2.0510,2.0511
EURSGD,20050922,063500,2.0511,2.0511,2.0510,2.0511
EURSGD,20050922,063600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,063700,2.0510,2.0510,2.0508,2.0508
EURSGD,20050922,063800,2.0507,2.0514,2.0505,2.0511
EURSGD,20050922,063900,2.0510,2.0511,2.0510,2.0511
EURSGD,20050922,064000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050922,064100,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,064200,2.0510,2.0510,2.0508,2.0508
EURSGD,20050922,064300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050922,064400,2.0507,2.0507,2.0506,2.0506
EURSGD,20050922,064500,2.0506,2.0512,2.0506,2.0512
EURSGD,20050922,064600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050922,064700,2.0512,2.0512,2.0512,2.0512
EURSGD,20050922,064800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050922,064900,2.0510,2.0510,2.0507,2.0507
EURSGD,20050922,065000,2.0507,2.0507,2.0507,2.0507
EURSGD,20050922,065100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050922,065200,2.0505,2.0505,2.0503,2.0503
EURSGD,20050922,065300,2.0502,2.0502,2.0499,2.0499
EURSGD,20050922,065400,2.0496,2.0496,2.0483,2.0483
EURSGD,20050922,065500,2.0479,2.0481,2.0479,2.0481
EURSGD,20050922,065600,2.0481,2.0481,2.0479,2.0479
EURSGD,20050922,065700,2.0480,2.0492,2.0480,2.0492
EURSGD,20050922,065800,2.0493,2.0497,2.0493,2.0496
EURSGD,20050922,065900,2.0494,2.0494,2.0489,2.0490
EURSGD,20050922,070000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050922,070100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050922,070200,2.0489,2.0489,2.0487,2.0487
EURSGD,20050922,070300,2.0487,2.0488,2.0487,2.0488
EURSGD,20050922,070400,2.0488,2.0488,2.0486,2.0486
EURSGD,20050922,070500,2.0485,2.0488,2.0485,2.0488
EURSGD,20050922,070600,2.0489,2.0489,2.0485,2.0485
EURSGD,20050922,070700,2.0487,2.0489,2.0487,2.0489
EURSGD,20050922,070800,2.0491,2.0507,2.0491,2.0507
EURSGD,20050922,070900,2.0507,2.0509,2.0507,2.0509
EURSGD,20050922,071000,2.0508,2.0508,2.0507,2.0507
EURSGD,20050922,071100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050922,071200,2.0507,2.0507,2.0505,2.0505
EURSGD,20050922,071300,2.0505,2.0505,2.0505,2.0505
EURSGD,20050922,071400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050922,071500,2.0504,2.0510,2.0504,2.0510
EURSGD,20050922,071600,2.0512,2.0517,2.0512,2.0517
EURSGD,20050922,071700,2.0517,2.0519,2.0517,2.0519
EURSGD,20050922,071800,2.0521,2.0526,2.0521,2.0524
EURSGD,20050922,071900,2.0522,2.0522,2.0520,2.0520
EURSGD,20050922,072000,2.0520,2.0521,2.0520,2.0521
EURSGD,20050922,072100,2.0522,2.0528,2.0522,2.0528
EURSGD,20050922,072200,2.0528,2.0528,2.0526,2.0526
EURSGD,20050922,072300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050922,072400,2.0527,2.0527,2.0524,2.0524
EURSGD,20050922,072500,2.0524,2.0524,2.0523,2.0523
EURSGD,20050922,072600,2.0523,2.0524,2.0523,2.0524
EURSGD,20050922,072700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,072800,2.0524,2.0524,2.0523,2.0523
EURSGD,20050922,072900,2.0523,2.0524,2.0523,2.0524
EURSGD,20050922,073000,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,073100,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,073200,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,073300,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,073400,2.0525,2.0525,2.0524,2.0524
EURSGD,20050922,073500,2.0524,2.0524,2.0523,2.0523
EURSGD,20050922,073600,2.0523,2.0524,2.0523,2.0524
EURSGD,20050922,073700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,073800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,073900,2.0527,2.0527,2.0526,2.0526
EURSGD,20050922,074000,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,074100,2.0522,2.0522,2.0522,2.0522
EURSGD,20050922,074200,2.0522,2.0522,2.0521,2.0521
EURSGD,20050922,074300,2.0523,2.0526,2.0523,2.0526
EURSGD,20050922,074400,2.0525,2.0527,2.0525,2.0527
EURSGD,20050922,074500,2.0527,2.0530,2.0527,2.0529
EURSGD,20050922,074600,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,074700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,074800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,074900,2.0527,2.0529,2.0527,2.0529
EURSGD,20050922,075000,2.0529,2.0530,2.0529,2.0530
EURSGD,20050922,075100,2.0528,2.0528,2.0525,2.0525
EURSGD,20050922,075200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,075300,2.0527,2.0531,2.0527,2.0531
EURSGD,20050922,075400,2.0531,2.0533,2.0531,2.0533
EURSGD,20050922,075500,2.0533,2.0533,2.0529,2.0529
EURSGD,20050922,075600,2.0531,2.0531,2.0529,2.0529
EURSGD,20050922,075700,2.0528,2.0528,2.0524,2.0524
EURSGD,20050922,075800,2.0523,2.0523,2.0521,2.0521
EURSGD,20050922,075900,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,080000,2.0521,2.0522,2.0521,2.0522
EURSGD,20050922,080100,2.0523,2.0528,2.0523,2.0528
EURSGD,20050922,080200,2.0529,2.0531,2.0529,2.0531
EURSGD,20050922,080300,2.0532,2.0538,2.0532,2.0538
EURSGD,20050922,080400,2.0536,2.0536,2.0535,2.0535
EURSGD,20050922,080500,2.0534,2.0534,2.0527,2.0527
EURSGD,20050922,080600,2.0527,2.0527,2.0525,2.0525
EURSGD,20050922,080700,2.0524,2.0524,2.0517,2.0517
EURSGD,20050922,080800,2.0517,2.0517,2.0514,2.0514
EURSGD,20050922,080900,2.0513,2.0513,2.0507,2.0507
EURSGD,20050922,081000,2.0506,2.0507,2.0506,2.0506
EURSGD,20050922,081100,2.0505,2.0505,2.0503,2.0505
EURSGD,20050922,081200,2.0506,2.0511,2.0506,2.0511
EURSGD,20050922,081300,2.0512,2.0513,2.0512,2.0512
EURSGD,20050922,081400,2.0511,2.0514,2.0511,2.0514
EURSGD,20050922,081500,2.0515,2.0516,2.0511,2.0511
EURSGD,20050922,081600,2.0511,2.0511,2.0510,2.0511
EURSGD,20050922,081700,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,081800,2.0512,2.0513,2.0510,2.0510
EURSGD,20050922,081900,2.0509,2.0512,2.0509,2.0512
EURSGD,20050922,082000,2.0513,2.0513,2.0512,2.0512
EURSGD,20050922,082100,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,082200,2.0510,2.0513,2.0510,2.0512
EURSGD,20050922,082300,2.0511,2.0511,2.0506,2.0506
EURSGD,20050922,082400,2.0506,2.0508,2.0506,2.0508
EURSGD,20050922,082500,2.0508,2.0508,2.0507,2.0508
EURSGD,20050922,082600,2.0508,2.0508,2.0507,2.0508
EURSGD,20050922,082700,2.0510,2.0515,2.0510,2.0512
EURSGD,20050922,082800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050922,082900,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,083000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,083100,2.0512,2.0512,2.0511,2.0511
EURSGD,20050922,083200,2.0511,2.0514,2.0511,2.0514
EURSGD,20050922,083300,2.0516,2.0517,2.0516,2.0516
EURSGD,20050922,083400,2.0515,2.0515,2.0513,2.0513
EURSGD,20050922,083500,2.0513,2.0513,2.0511,2.0511
EURSGD,20050922,083600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,083700,2.0508,2.0514,2.0508,2.0514
EURSGD,20050922,083800,2.0516,2.0521,2.0516,2.0521
EURSGD,20050922,083900,2.0522,2.0522,2.0520,2.0520
EURSGD,20050922,084000,2.0519,2.0519,2.0518,2.0518
EURSGD,20050922,084100,2.0517,2.0517,2.0516,2.0516
EURSGD,20050922,084200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050922,084300,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,084400,2.0518,2.0526,2.0518,2.0526
EURSGD,20050922,084500,2.0528,2.0532,2.0528,2.0532
EURSGD,20050922,084600,2.0533,2.0533,2.0532,2.0532
EURSGD,20050922,084700,2.0531,2.0531,2.0528,2.0528
EURSGD,20050922,084800,2.0528,2.0529,2.0528,2.0529
EURSGD,20050922,084900,2.0530,2.0533,2.0530,2.0533
EURSGD,20050922,085000,2.0533,2.0533,2.0532,2.0532
EURSGD,20050922,085100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050922,085200,2.0530,2.0530,2.0530,2.0530
EURSGD,20050922,085300,2.0530,2.0530,2.0526,2.0526
EURSGD,20050922,085400,2.0525,2.0525,2.0524,2.0524
EURSGD,20050922,085500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,085600,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,085700,2.0524,2.0526,2.0523,2.0526
EURSGD,20050922,085800,2.0527,2.0528,2.0526,2.0528
EURSGD,20050922,085900,2.0530,2.0530,2.0530,2.0530
EURSGD,20050922,090000,2.0532,2.0532,2.0532,2.0532
EURSGD,20050922,090100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050922,090200,2.0532,2.0532,2.0531,2.0531
EURSGD,20050922,090300,2.0531,2.0531,2.0527,2.0527
EURSGD,20050922,090400,2.0527,2.0528,2.0527,2.0527
EURSGD,20050922,090500,2.0526,2.0526,2.0520,2.0520
EURSGD,20050922,090600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,090700,2.0521,2.0521,2.0520,2.0520
EURSGD,20050922,090800,2.0520,2.0522,2.0520,2.0522
EURSGD,20050922,090900,2.0523,2.0525,2.0523,2.0524
EURSGD,20050922,091000,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,091100,2.0524,2.0524,2.0517,2.0517
EURSGD,20050922,091200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050922,091300,2.0517,2.0517,2.0510,2.0510
EURSGD,20050922,091400,2.0510,2.0516,2.0510,2.0516
EURSGD,20050922,091500,2.0516,2.0516,2.0516,2.0516
EURSGD,20050922,091600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050922,091700,2.0515,2.0515,2.0513,2.0513
EURSGD,20050922,091800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050922,091900,2.0514,2.0516,2.0514,2.0516
EURSGD,20050922,092000,2.0516,2.0524,2.0516,2.0524
EURSGD,20050922,092100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,092200,2.0526,2.0527,2.0526,2.0526
EURSGD,20050922,092300,2.0526,2.0529,2.0526,2.0527
EURSGD,20050922,092400,2.0524,2.0527,2.0524,2.0527
EURSGD,20050922,092500,2.0526,2.0526,2.0524,2.0524
EURSGD,20050922,092600,2.0524,2.0524,2.0522,2.0522
EURSGD,20050922,092700,2.0523,2.0523,2.0518,2.0518
EURSGD,20050922,092800,2.0517,2.0517,2.0515,2.0515
EURSGD,20050922,092900,2.0514,2.0518,2.0514,2.0518
EURSGD,20050922,093000,2.0518,2.0519,2.0518,2.0519
EURSGD,20050922,093100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,093200,2.0518,2.0518,2.0517,2.0517
EURSGD,20050922,093300,2.0517,2.0517,2.0515,2.0515
EURSGD,20050922,093400,2.0515,2.0515,2.0513,2.0513
EURSGD,20050922,093500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050922,093600,2.0513,2.0513,2.0511,2.0511
EURSGD,20050922,093700,2.0511,2.0513,2.0511,2.0513
EURSGD,20050922,093800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050922,093900,2.0514,2.0515,2.0512,2.0512
EURSGD,20050922,094000,2.0511,2.0512,2.0510,2.0512
EURSGD,20050922,094100,2.0513,2.0514,2.0513,2.0514
EURSGD,20050922,094200,2.0514,2.0515,2.0514,2.0514
EURSGD,20050922,094300,2.0514,2.0514,2.0512,2.0512
EURSGD,20050922,094400,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,094500,2.0510,2.0510,2.0509,2.0509
EURSGD,20050922,094600,2.0510,2.0511,2.0510,2.0511
EURSGD,20050922,094700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050922,094800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050922,094900,2.0512,2.0514,2.0512,2.0514
EURSGD,20050922,095000,2.0514,2.0517,2.0514,2.0517
EURSGD,20050922,095100,2.0517,2.0519,2.0517,2.0519
EURSGD,20050922,095200,2.0520,2.0522,2.0520,2.0522
EURSGD,20050922,095300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,095400,2.0524,2.0524,2.0523,2.0523
EURSGD,20050922,095500,2.0523,2.0523,2.0523,2.0523
EURSGD,20050922,095600,2.0522,2.0523,2.0522,2.0523
EURSGD,20050922,095700,2.0523,2.0523,2.0523,2.0523
EURSGD,20050922,095800,2.0523,2.0523,2.0522,2.0522
EURSGD,20050922,095900,2.0522,2.0522,2.0521,2.0521
EURSGD,20050922,100000,2.0521,2.0525,2.0521,2.0525
EURSGD,20050922,100100,2.0525,2.0528,2.0525,2.0528
EURSGD,20050922,100200,2.0528,2.0529,2.0528,2.0528
EURSGD,20050922,100300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,100400,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,100500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,100600,2.0527,2.0531,2.0527,2.0531
EURSGD,20050922,100700,2.0532,2.0532,2.0532,2.0532
EURSGD,20050922,100800,2.0532,2.0532,2.0530,2.0531
EURSGD,20050922,100900,2.0532,2.0533,2.0532,2.0533
EURSGD,20050922,101000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,101100,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,101200,2.0533,2.0533,2.0532,2.0532
EURSGD,20050922,101300,2.0531,2.0531,2.0529,2.0529
EURSGD,20050922,101400,2.0528,2.0528,2.0526,2.0526
EURSGD,20050922,101500,2.0525,2.0525,2.0523,2.0523
EURSGD,20050922,101600,2.0523,2.0523,2.0521,2.0521
EURSGD,20050922,101700,2.0521,2.0523,2.0521,2.0522
EURSGD,20050922,101800,2.0522,2.0522,2.0519,2.0519
EURSGD,20050922,101900,2.0519,2.0519,2.0519,2.0519
EURSGD,20050922,102000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050922,102100,2.0519,2.0521,2.0518,2.0521
EURSGD,20050922,102200,2.0521,2.0521,2.0520,2.0520
EURSGD,20050922,102300,2.0520,2.0521,2.0520,2.0521
EURSGD,20050922,102400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,102500,2.0520,2.0521,2.0520,2.0521
EURSGD,20050922,102600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,102700,2.0523,2.0526,2.0523,2.0526
EURSGD,20050922,102800,2.0528,2.0529,2.0528,2.0529
EURSGD,20050922,102900,2.0529,2.0529,2.0528,2.0528
EURSGD,20050922,103000,2.0527,2.0527,2.0525,2.0525
EURSGD,20050922,103100,2.0525,2.0526,2.0525,2.0526
EURSGD,20050922,103200,2.0525,2.0525,2.0523,2.0523
EURSGD,20050922,103300,2.0522,2.0523,2.0522,2.0523
EURSGD,20050922,103400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,103500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,103600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,103700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,103800,2.0525,2.0528,2.0525,2.0528
EURSGD,20050922,103900,2.0527,2.0527,2.0525,2.0525
EURSGD,20050922,104000,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,104100,2.0523,2.0523,2.0523,2.0523
EURSGD,20050922,104200,2.0523,2.0523,2.0521,2.0521
EURSGD,20050922,104300,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,104400,2.0521,2.0521,2.0518,2.0518
EURSGD,20050922,104500,2.0517,2.0519,2.0517,2.0519
EURSGD,20050922,104600,2.0520,2.0522,2.0520,2.0522
EURSGD,20050922,104700,2.0522,2.0523,2.0522,2.0523
EURSGD,20050922,104800,2.0522,2.0522,2.0521,2.0521
EURSGD,20050922,104900,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,105000,2.0521,2.0522,2.0520,2.0520
EURSGD,20050922,105100,2.0519,2.0519,2.0519,2.0519
EURSGD,20050922,105200,2.0516,2.0517,2.0516,2.0517
EURSGD,20050922,105300,2.0516,2.0516,2.0516,2.0516
EURSGD,20050922,105400,2.0515,2.0515,2.0512,2.0512
EURSGD,20050922,105500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,105600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,105700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050922,105800,2.0512,2.0512,2.0511,2.0511
EURSGD,20050922,105900,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,110000,2.0511,2.0512,2.0511,2.0512
EURSGD,20050922,110100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050922,110200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050922,110300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050922,110400,2.0513,2.0514,2.0513,2.0513
EURSGD,20050922,110500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050922,110600,2.0513,2.0514,2.0513,2.0514
EURSGD,20050922,110700,2.0514,2.0514,2.0514,2.0514
EURSGD,20050922,110800,2.0514,2.0514,2.0513,2.0513
EURSGD,20050922,110900,2.0512,2.0512,2.0511,2.0511
EURSGD,20050922,111000,2.0508,2.0508,2.0504,2.0504
EURSGD,20050922,111100,2.0504,2.0504,2.0503,2.0503
EURSGD,20050922,111200,2.0503,2.0503,2.0501,2.0502
EURSGD,20050922,111300,2.0503,2.0505,2.0503,2.0505
EURSGD,20050922,111400,2.0506,2.0506,2.0505,2.0506
EURSGD,20050922,111500,2.0506,2.0508,2.0506,2.0508
EURSGD,20050922,111600,2.0508,2.0508,2.0508,2.0508
EURSGD,20050922,111700,2.0508,2.0510,2.0508,2.0510
EURSGD,20050922,111800,2.0510,2.0510,2.0507,2.0508
EURSGD,20050922,111900,2.0509,2.0509,2.0509,2.0509
EURSGD,20050922,112000,2.0509,2.0509,2.0508,2.0508
EURSGD,20050922,112100,2.0509,2.0509,2.0509,2.0509
EURSGD,20050922,112200,2.0509,2.0509,2.0509,2.0509
EURSGD,20050922,112300,2.0510,2.0510,2.0508,2.0508
EURSGD,20050922,112400,2.0507,2.0507,2.0504,2.0504
EURSGD,20050922,112500,2.0504,2.0505,2.0504,2.0505
EURSGD,20050922,112600,2.0505,2.0510,2.0505,2.0510
EURSGD,20050922,112700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,112800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050922,112900,2.0511,2.0512,2.0511,2.0512
EURSGD,20050922,113000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050922,113100,2.0512,2.0512,2.0511,2.0511
EURSGD,20050922,113200,2.0511,2.0512,2.0511,2.0512
EURSGD,20050922,113300,2.0512,2.0514,2.0512,2.0514
EURSGD,20050922,113400,2.0516,2.0516,2.0514,2.0514
EURSGD,20050922,113500,2.0514,2.0514,2.0513,2.0513
EURSGD,20050922,113600,2.0513,2.0515,2.0513,2.0515
EURSGD,20050922,113700,2.0515,2.0517,2.0515,2.0517
EURSGD,20050922,113800,2.0518,2.0518,2.0517,2.0517
EURSGD,20050922,113900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050922,114000,2.0517,2.0517,2.0511,2.0511
EURSGD,20050922,114100,2.0511,2.0512,2.0511,2.0512
EURSGD,20050922,114200,2.0512,2.0513,2.0512,2.0513
EURSGD,20050922,114300,2.0513,2.0513,2.0511,2.0511
EURSGD,20050922,114400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,114500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,114600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,114700,2.0510,2.0512,2.0510,2.0511
EURSGD,20050922,114800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050922,114900,2.0511,2.0511,2.0510,2.0510
EURSGD,20050922,115000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,115100,2.0509,2.0510,2.0509,2.0510
EURSGD,20050922,115200,2.0510,2.0510,2.0508,2.0508
EURSGD,20050922,115300,2.0508,2.0510,2.0508,2.0510
EURSGD,20050922,115400,2.0510,2.0510,2.0508,2.0508
EURSGD,20050922,115500,2.0507,2.0507,2.0506,2.0506
EURSGD,20050922,115600,2.0506,2.0506,2.0505,2.0505
EURSGD,20050922,115700,2.0505,2.0506,2.0505,2.0506
EURSGD,20050922,115800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050922,115900,2.0506,2.0507,2.0506,2.0507
EURSGD,20050922,120000,2.0509,2.0509,2.0509,2.0509
EURSGD,20050922,120100,2.0509,2.0510,2.0509,2.0510
EURSGD,20050922,120200,2.0510,2.0510,2.0509,2.0509
EURSGD,20050922,120300,2.0507,2.0507,2.0506,2.0506
EURSGD,20050922,120400,2.0505,2.0505,2.0500,2.0500
EURSGD,20050922,120500,2.0499,2.0500,2.0498,2.0500
EURSGD,20050922,120600,2.0500,2.0503,2.0500,2.0503
EURSGD,20050922,120700,2.0503,2.0508,2.0503,2.0508
EURSGD,20050922,120800,2.0510,2.0512,2.0510,2.0512
EURSGD,20050922,120900,2.0514,2.0515,2.0514,2.0515
EURSGD,20050922,121000,2.0516,2.0517,2.0516,2.0517
EURSGD,20050922,121100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050922,121200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050922,121300,2.0520,2.0521,2.0520,2.0521
EURSGD,20050922,121400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,121500,2.0521,2.0522,2.0521,2.0522
EURSGD,20050922,121600,2.0522,2.0524,2.0522,2.0524
EURSGD,20050922,121700,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,121800,2.0525,2.0528,2.0525,2.0526
EURSGD,20050922,121900,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,122000,2.0525,2.0526,2.0525,2.0525
EURSGD,20050922,122100,2.0525,2.0526,2.0525,2.0526
EURSGD,20050922,122200,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,122300,2.0525,2.0525,2.0525,2.0525
EURSGD,20050922,122400,2.0525,2.0525,2.0522,2.0522
EURSGD,20050922,122500,2.0522,2.0522,2.0520,2.0520
EURSGD,20050922,122600,2.0520,2.0520,2.0520,2.0520
EURSGD,20050922,122700,2.0520,2.0520,2.0520,2.0520
EURSGD,20050922,122800,2.0520,2.0523,2.0520,2.0523
EURSGD,20050922,122900,2.0524,2.0527,2.0524,2.0527
EURSGD,20050922,123000,2.0528,2.0532,2.0528,2.0532
EURSGD,20050922,123100,2.0532,2.0532,2.0530,2.0530
EURSGD,20050922,123200,2.0530,2.0530,2.0530,2.0530
EURSGD,20050922,123300,2.0530,2.0530,2.0530,2.0530
EURSGD,20050922,123400,2.0530,2.0531,2.0530,2.0531
EURSGD,20050922,123500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,123600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,123700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,123800,2.0531,2.0531,2.0530,2.0530
EURSGD,20050922,123900,2.0530,2.0530,2.0529,2.0529
EURSGD,20050922,124000,2.0529,2.0531,2.0529,2.0530
EURSGD,20050922,124100,2.0530,2.0531,2.0529,2.0531
EURSGD,20050922,124200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,124300,2.0531,2.0533,2.0529,2.0529
EURSGD,20050922,124400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,124500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,124600,2.0524,2.0524,2.0524,2.0524
EURSGD,20050922,124700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050922,124800,2.0522,2.0522,2.0522,2.0522
EURSGD,20050922,124900,2.0522,2.0527,2.0522,2.0527
EURSGD,20050922,125000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050922,125100,2.0527,2.0528,2.0527,2.0528
EURSGD,20050922,125200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050922,125300,2.0528,2.0529,2.0527,2.0529
EURSGD,20050922,125400,2.0530,2.0534,2.0530,2.0534
EURSGD,20050922,125500,2.0534,2.0534,2.0534,2.0534
EURSGD,20050922,125600,2.0532,2.0533,2.0532,2.0533
EURSGD,20050922,125700,2.0533,2.0533,2.0531,2.0531
EURSGD,20050922,125800,2.0531,2.0532,2.0531,2.0532
EURSGD,20050922,125900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,130000,2.0531,2.0531,2.0531,2.0531
EURSGD,20050922,130100,2.0531,2.0535,2.0531,2.0535
EURSGD,20050922,130200,2.0538,2.0543,2.0538,2.0542
EURSGD,20050922,130300,2.0542,2.0542,2.0540,2.0540
EURSGD,20050922,130400,2.0540,2.0540,2.0531,2.0531
EURSGD,20050922,130500,2.0532,2.0534,2.0532,2.0534
EURSGD,20050922,130600,2.0534,2.0536,2.0534,2.0534
EURSGD,20050922,130700,2.0534,2.0534,2.0531,2.0531
EURSGD,20050922,130800,2.0530,2.0530,2.0528,2.0528
EURSGD,20050922,130900,2.0530,2.0532,2.0530,2.0532
EURSGD,20050922,131000,2.0531,2.0532,2.0531,2.0532
EURSGD,20050922,131100,2.0535,2.0539,2.0535,2.0539
EURSGD,20050922,131200,2.0540,2.0542,2.0540,2.0542
EURSGD,20050922,131300,2.0541,2.0541,2.0536,2.0536
EURSGD,20050922,131400,2.0536,2.0536,2.0535,2.0535
EURSGD,20050922,131500,2.0535,2.0538,2.0535,2.0538
EURSGD,20050922,131600,2.0539,2.0540,2.0539,2.0539
EURSGD,20050922,131700,2.0538,2.0538,2.0536,2.0536
EURSGD,20050922,131800,2.0536,2.0540,2.0536,2.0540
EURSGD,20050922,131900,2.0540,2.0541,2.0540,2.0541
EURSGD,20050922,132000,2.0541,2.0541,2.0539,2.0539
EURSGD,20050922,132100,2.0539,2.0539,2.0537,2.0537
EURSGD,20050922,132200,2.0537,2.0540,2.0537,2.0540
EURSGD,20050922,132300,2.0540,2.0543,2.0540,2.0543
EURSGD,20050922,132400,2.0544,2.0544,2.0543,2.0543
EURSGD,20050922,132500,2.0543,2.0543,2.0542,2.0543
EURSGD,20050922,132600,2.0542,2.0552,2.0542,2.0552
EURSGD,20050922,132700,2.0552,2.0554,2.0552,2.0554
EURSGD,20050922,132800,2.0555,2.0556,2.0553,2.0553
EURSGD,20050922,132900,2.0552,2.0552,2.0547,2.0547
EURSGD,20050922,133000,2.0546,2.0546,2.0545,2.0545
EURSGD,20050922,133100,2.0543,2.0543,2.0540,2.0540
EURSGD,20050922,133200,2.0539,2.0539,2.0538,2.0538
EURSGD,20050922,133300,2.0538,2.0539,2.0538,2.0539
EURSGD,20050922,133400,2.0540,2.0543,2.0540,2.0543
EURSGD,20050922,133500,2.0543,2.0547,2.0543,2.0546
EURSGD,20050922,133600,2.0545,2.0545,2.0542,2.0542
EURSGD,20050922,133700,2.0542,2.0542,2.0541,2.0541
EURSGD,20050922,133800,2.0541,2.0541,2.0539,2.0539
EURSGD,20050922,133900,2.0539,2.0540,2.0539,2.0539
EURSGD,20050922,134000,2.0539,2.0539,2.0539,2.0539
EURSGD,20050922,134100,2.0539,2.0539,2.0539,2.0539
EURSGD,20050922,134200,2.0542,2.0546,2.0542,2.0546
EURSGD,20050922,134300,2.0545,2.0545,2.0544,2.0544
EURSGD,20050922,134400,2.0544,2.0544,2.0542,2.0542
EURSGD,20050922,134500,2.0542,2.0543,2.0542,2.0543
EURSGD,20050922,134600,2.0543,2.0543,2.0543,2.0543
EURSGD,20050922,134700,2.0543,2.0544,2.0543,2.0544
EURSGD,20050922,134800,2.0544,2.0545,2.0544,2.0545
EURSGD,20050922,134900,2.0545,2.0545,2.0545,2.0545
EURSGD,20050922,135000,2.0545,2.0545,2.0542,2.0542
EURSGD,20050922,135100,2.0542,2.0542,2.0540,2.0540
EURSGD,20050922,135200,2.0540,2.0540,2.0540,2.0540
EURSGD,20050922,135300,2.0541,2.0541,2.0538,2.0538
EURSGD,20050922,135400,2.0537,2.0538,2.0537,2.0538
EURSGD,20050922,135500,2.0538,2.0543,2.0538,2.0543
EURSGD,20050922,135600,2.0545,2.0545,2.0545,2.0545
EURSGD,20050922,135700,2.0547,2.0548,2.0547,2.0548
EURSGD,20050922,135800,2.0548,2.0549,2.0548,2.0549
EURSGD,20050922,135900,2.0549,2.0549,2.0547,2.0547
EURSGD,20050922,140000,2.0546,2.0546,2.0543,2.0543
EURSGD,20050922,140100,2.0543,2.0543,2.0540,2.0540
EURSGD,20050922,140200,2.0539,2.0539,2.0539,2.0539
EURSGD,20050922,140300,2.0537,2.0537,2.0532,2.0533
EURSGD,20050922,140400,2.0533,2.0537,2.0533,2.0537
EURSGD,20050922,140500,2.0537,2.0537,2.0533,2.0533
EURSGD,20050922,140600,2.0533,2.0534,2.0533,2.0534
EURSGD,20050922,140700,2.0535,2.0535,2.0535,2.0535
EURSGD,20050922,140800,2.0536,2.0538,2.0536,2.0537
EURSGD,20050922,140900,2.0537,2.0537,2.0535,2.0535
EURSGD,20050922,141000,2.0534,2.0534,2.0528,2.0528
EURSGD,20050922,141100,2.0528,2.0530,2.0528,2.0530
EURSGD,20050922,141200,2.0531,2.0534,2.0531,2.0534
EURSGD,20050922,141300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050922,141400,2.0533,2.0533,2.0533,2.0533
EURSGD,20050922,141500,2.0532,2.0532,2.0531,2.0531
EURSGD,20050922,141600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,141700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,141800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,141900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050922,142000,2.0527,2.0527,2.0527,2.0527
EURSGD,20050922,142100,2.0524,2.0524,2.0522,2.0522
EURSGD,20050922,142200,2.0522,2.0522,2.0520,2.0520
EURSGD,20050922,142300,2.0521,2.0524,2.0521,2.0524
EURSGD,20050922,142400,2.0525,2.0525,2.0524,2.0524
EURSGD,20050922,142500,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,142600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050922,142700,2.0525,2.0526,2.0523,2.0523
EURSGD,20050922,142800,2.0522,2.0522,2.0519,2.0519
EURSGD,20050922,142900,2.0519,2.0519,2.0519,2.0519
EURSGD,20050922,143000,2.0519,2.0522,2.0519,2.0522
EURSGD,20050922,143100,2.0522,2.0522,2.0519,2.0519
EURSGD,20050922,143200,2.0519,2.0520,2.0518,2.0518
EURSGD,20050922,143300,2.0519,2.0522,2.0519,2.0522
EURSGD,20050922,143400,2.0523,2.0523,2.0521,2.0521
EURSGD,20050922,143500,2.0520,2.0521,2.0519,2.0521
EURSGD,20050922,143600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050922,143700,2.0521,2.0524,2.0521,2.0524
EURSGD,20050922,143800,2.0522,2.0522,2.0522,2.0522
EURSGD,20050922,143900,2.0522,2.0522,2.0518,2.0518
EURSGD,20050922,144000,2.0516,2.0516,2.0508,2.0508
EURSGD,20050922,144100,2.0507,2.0507,2.0501,2.0501
EURSGD,20050922,144200,2.0499,2.0499,2.0499,2.0499
EURSGD,20050922,144300,2.0499,2.0502,2.0499,2.0502
EURSGD,20050922,144400,2.0503,2.0508,2.0503,2.0508
EURSGD,20050922,144500,2.0508,2.0510,2.0508,2.0508
EURSGD,20050922,144600,2.0506,2.0506,2.0503,2.0503
EURSGD,20050922,144700,2.0503,2.0503,2.0499,2.0499
EURSGD,20050922,144800,2.0498,2.0498,2.0494,2.0494
EURSGD,20050922,144900,2.0492,2.0492,2.0491,2.0491
EURSGD,20050922,145000,2.0491,2.0494,2.0491,2.0494
EURSGD,20050922,145100,2.0495,2.0496,2.0495,2.0496
EURSGD,20050922,145200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050922,145300,2.0496,2.0497,2.0496,2.0497
EURSGD,20050922,145400,2.0498,2.0501,2.0498,2.0501
EURSGD,20050922,145500,2.0502,2.0504,2.0502,2.0504
EURSGD,20050922,145600,2.0504,2.0504,2.0504,2.0504
EURSGD,20050922,145700,2.0504,2.0505,2.0504,2.0505
EURSGD,20050922,145800,2.0505,2.0506,2.0504,2.0506
EURSGD,20050922,145900,2.0507,2.0508,2.0506,2.0506
EURSGD,20050922,150000,2.0506,2.0507,2.0506,2.0507
EURSGD,20050922,150100,2.0507,2.0508,2.0505,2.0505
EURSGD,20050922,150200,2.0504,2.0505,2.0504,2.0505
EURSGD,20050922,150300,2.0506,2.0506,2.0504,2.0504
EURSGD,20050922,150400,2.0505,2.0508,2.0505,2.0508
EURSGD,20050922,150500,2.0508,2.0510,2.0508,2.0510
EURSGD,20050922,150600,2.0510,2.0517,2.0510,2.0517
EURSGD,20050922,150700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050922,150800,2.0516,2.0516,2.0513,2.0513
EURSGD,20050922,150900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050922,151000,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,151100,2.0511,2.0518,2.0511,2.0518
EURSGD,20050922,151200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050922,151300,2.0517,2.0517,2.0516,2.0516
EURSGD,20050922,151400,2.0515,2.0515,2.0514,2.0515
EURSGD,20050922,151500,2.0517,2.0517,2.0514,2.0514
EURSGD,20050922,151600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050922,151700,2.0512,2.0512,2.0510,2.0510
EURSGD,20050922,151800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,151900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050922,152000,2.0511,2.0511,2.0510,2.0510
EURSGD,20050922,152100,2.0510,2.0510,2.0508,2.0508
EURSGD,20050922,152200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050922,152300,2.0508,2.0510,2.0507,2.0507
EURSGD,20050922,152400,2.0506,2.0508,2.0505,2.0508
EURSGD,20050922,152500,2.0507,2.0507,2.0506,2.0506
EURSGD,20050922,152600,2.0505,2.0505,2.0499,2.0499
EURSGD,20050922,152700,2.0499,2.0500,2.0499,2.0500
EURSGD,20050922,152800,2.0500,2.0501,2.0500,2.0501
EURSGD,20050922,152900,2.0501,2.0501,2.0498,2.0498
EURSGD,20050922,153000,2.0498,2.0499,2.0498,2.0499
EURSGD,20050922,153100,2.0500,2.0500,2.0499,2.0499
EURSGD,20050922,153200,2.0499,2.0500,2.0498,2.0499
EURSGD,20050922,153300,2.0498,2.0498,2.0496,2.0496
EURSGD,20050922,153400,2.0494,2.0494,2.0492,2.0493
EURSGD,20050922,153500,2.0492,2.0492,2.0486,2.0486
EURSGD,20050922,153600,2.0484,2.0484,2.0482,2.0482
EURSGD,20050922,153700,2.0481,2.0482,2.0480,2.0482
EURSGD,20050922,153800,2.0482,2.0483,2.0482,2.0482
EURSGD,20050922,153900,2.0483,2.0486,2.0483,2.0486
EURSGD,20050922,154000,2.0487,2.0491,2.0487,2.0491
EURSGD,20050922,154100,2.0491,2.0493,2.0491,2.0493
EURSGD,20050922,154200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050922,154300,2.0492,2.0493,2.0491,2.0493
EURSGD,20050922,154400,2.0494,2.0497,2.0494,2.0497
EURSGD,20050922,154500,2.0499,2.0500,2.0499,2.0500
EURSGD,20050922,154600,2.0499,2.0499,2.0498,2.0498
EURSGD,20050922,154700,2.0497,2.0498,2.0497,2.0498
EURSGD,20050922,154800,2.0499,2.0500,2.0498,2.0498
EURSGD,20050922,154900,2.0498,2.0506,2.0498,2.0504
EURSGD,20050922,155000,2.0503,2.0503,2.0501,2.0501
EURSGD,20050922,155100,2.0501,2.0503,2.0501,2.0503
EURSGD,20050922,155200,2.0504,2.0507,2.0504,2.0507
EURSGD,20050922,155300,2.0508,2.0508,2.0506,2.0506
EURSGD,20050922,155400,2.0503,2.0504,2.0503,2.0504
EURSGD,20050922,155500,2.0505,2.0507,2.0505,2.0507
EURSGD,20050922,155600,2.0507,2.0507,2.0507,2.0507
EURSGD,20050922,155700,2.0510,2.0510,2.0506,2.0506
EURSGD,20050922,155800,2.0507,2.0507,2.0505,2.0505
EURSGD,20050922,155900,2.0504,2.0504,2.0503,2.0503
EURSGD,20050922,160000,2.0503,2.0503,2.0503,2.0503
EURSGD,20050922,160100,2.0504,2.0504,2.0502,2.0502
EURSGD,20050922,160200,2.0501,2.0501,2.0495,2.0495
EURSGD,20050922,160300,2.0494,2.0494,2.0491,2.0491
EURSGD,20050922,160400,2.0491,2.0491,2.0479,2.0479
EURSGD,20050922,160500,2.0476,2.0476,2.0467,2.0467
EURSGD,20050922,160600,2.0466,2.0466,2.0464,2.0464
EURSGD,20050922,160700,2.0464,2.0465,2.0464,2.0464
EURSGD,20050922,160800,2.0464,2.0464,2.0458,2.0458
EURSGD,20050922,160900,2.0457,2.0459,2.0456,2.0459
EURSGD,20050922,161000,2.0458,2.0458,2.0452,2.0452
EURSGD,20050922,161100,2.0454,2.0458,2.0454,2.0458
EURSGD,20050922,161200,2.0459,2.0460,2.0459,2.0460
EURSGD,20050922,161300,2.0459,2.0459,2.0455,2.0455
EURSGD,20050922,161400,2.0455,2.0455,2.0455,2.0455
EURSGD,20050922,161500,2.0457,2.0458,2.0457,2.0458
EURSGD,20050922,161600,2.0458,2.0461,2.0458,2.0461
EURSGD,20050922,161700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050922,161800,2.0461,2.0464,2.0461,2.0463
EURSGD,20050922,161900,2.0462,2.0462,2.0461,2.0462
EURSGD,20050922,162000,2.0462,2.0462,2.0461,2.0461
EURSGD,20050922,162100,2.0460,2.0460,2.0457,2.0457
EURSGD,20050922,162200,2.0457,2.0457,2.0447,2.0447
EURSGD,20050922,162300,2.0445,2.0447,2.0445,2.0447
EURSGD,20050922,162400,2.0448,2.0449,2.0445,2.0445
EURSGD,20050922,162500,2.0444,2.0449,2.0444,2.0449
EURSGD,20050922,162600,2.0450,2.0451,2.0450,2.0451
EURSGD,20050922,162700,2.0454,2.0455,2.0453,2.0453
EURSGD,20050922,162800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050922,162900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050922,163000,2.0450,2.0450,2.0434,2.0434
EURSGD,20050922,163100,2.0433,2.0434,2.0433,2.0434
EURSGD,20050922,163200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050922,163300,2.0436,2.0436,2.0434,2.0434
EURSGD,20050922,163400,2.0434,2.0434,2.0433,2.0433
EURSGD,20050922,163500,2.0433,2.0433,2.0431,2.0431
EURSGD,20050922,163600,2.0430,2.0432,2.0430,2.0432
EURSGD,20050922,163700,2.0432,2.0432,2.0427,2.0427
EURSGD,20050922,163800,2.0426,2.0426,2.0416,2.0416
EURSGD,20050922,163900,2.0417,2.0417,2.0413,2.0413
EURSGD,20050922,164000,2.0415,2.0415,2.0413,2.0413
EURSGD,20050922,164100,2.0413,2.0413,2.0412,2.0412
EURSGD,20050922,164200,2.0413,2.0418,2.0413,2.0418
EURSGD,20050922,164300,2.0418,2.0418,2.0413,2.0413
EURSGD,20050922,164400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050922,164500,2.0412,2.0415,2.0412,2.0415
EURSGD,20050922,164600,2.0417,2.0418,2.0417,2.0418
EURSGD,20050922,164700,2.0418,2.0418,2.0406,2.0406
EURSGD,20050922,164800,2.0405,2.0405,2.0402,2.0403
EURSGD,20050922,164900,2.0404,2.0410,2.0404,2.0410
EURSGD,20050922,165000,2.0412,2.0415,2.0412,2.0415
EURSGD,20050922,165100,2.0413,2.0413,2.0410,2.0410
EURSGD,20050922,165200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050922,165300,2.0409,2.0409,2.0408,2.0409
EURSGD,20050922,165400,2.0409,2.0414,2.0409,2.0414
EURSGD,20050922,165500,2.0416,2.0418,2.0416,2.0418
EURSGD,20050922,165600,2.0417,2.0417,2.0415,2.0415
EURSGD,20050922,165700,2.0416,2.0422,2.0416,2.0422
EURSGD,20050922,165800,2.0423,2.0424,2.0423,2.0424
EURSGD,20050922,165900,2.0423,2.0423,2.0420,2.0420
EURSGD,20050922,170000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,170100,2.0419,2.0419,2.0417,2.0417
EURSGD,20050922,170200,2.0417,2.0417,2.0415,2.0415
EURSGD,20050922,170300,2.0413,2.0413,2.0411,2.0411
EURSGD,20050922,170400,2.0412,2.0413,2.0410,2.0413
EURSGD,20050922,170500,2.0413,2.0416,2.0413,2.0416
EURSGD,20050922,170600,2.0415,2.0415,2.0408,2.0408
EURSGD,20050922,170700,2.0408,2.0408,2.0407,2.0408
EURSGD,20050922,170800,2.0409,2.0409,2.0405,2.0405
EURSGD,20050922,170900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050922,171000,2.0406,2.0410,2.0406,2.0409
EURSGD,20050922,171100,2.0408,2.0408,2.0406,2.0406
EURSGD,20050922,171200,2.0406,2.0406,2.0404,2.0404
EURSGD,20050922,171300,2.0404,2.0404,2.0403,2.0404
EURSGD,20050922,171400,2.0405,2.0409,2.0405,2.0409
EURSGD,20050922,171500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050922,171600,2.0411,2.0412,2.0411,2.0412
EURSGD,20050922,171700,2.0412,2.0415,2.0412,2.0415
EURSGD,20050922,171800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050922,171900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050922,172000,2.0415,2.0418,2.0415,2.0418
EURSGD,20050922,172100,2.0419,2.0425,2.0419,2.0425
EURSGD,20050922,172200,2.0426,2.0429,2.0426,2.0429
EURSGD,20050922,172300,2.0428,2.0428,2.0421,2.0421
EURSGD,20050922,172400,2.0420,2.0420,2.0419,2.0419
EURSGD,20050922,172500,2.0418,2.0418,2.0416,2.0416
EURSGD,20050922,172600,2.0417,2.0419,2.0417,2.0419
EURSGD,20050922,172700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050922,172800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050922,172900,2.0418,2.0418,2.0416,2.0416
EURSGD,20050922,173000,2.0416,2.0417,2.0416,2.0417
EURSGD,20050922,173100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,173200,2.0417,2.0419,2.0417,2.0419
EURSGD,20050922,173300,2.0419,2.0421,2.0419,2.0419
EURSGD,20050922,173400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050922,173500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,173600,2.0418,2.0421,2.0418,2.0420
EURSGD,20050922,173700,2.0420,2.0420,2.0418,2.0418
EURSGD,20050922,173800,2.0417,2.0417,2.0416,2.0417
EURSGD,20050922,173900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,174000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050922,174100,2.0421,2.0423,2.0421,2.0422
EURSGD,20050922,174200,2.0422,2.0426,2.0422,2.0426
EURSGD,20050922,174300,2.0427,2.0430,2.0427,2.0429
EURSGD,20050922,174400,2.0429,2.0429,2.0426,2.0426
EURSGD,20050922,174500,2.0425,2.0425,2.0424,2.0425
EURSGD,20050922,174600,2.0427,2.0429,2.0427,2.0429
EURSGD,20050922,174700,2.0430,2.0432,2.0430,2.0431
EURSGD,20050922,174800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050922,174900,2.0432,2.0432,2.0430,2.0430
EURSGD,20050922,175000,2.0430,2.0430,2.0427,2.0427
EURSGD,20050922,175100,2.0426,2.0426,2.0426,2.0426
EURSGD,20050922,175200,2.0427,2.0428,2.0427,2.0427
EURSGD,20050922,175300,2.0427,2.0427,2.0426,2.0427
EURSGD,20050922,175400,2.0427,2.0429,2.0427,2.0429
EURSGD,20050922,175500,2.0429,2.0429,2.0428,2.0428
EURSGD,20050922,175600,2.0428,2.0428,2.0426,2.0426
EURSGD,20050922,175700,2.0426,2.0426,2.0424,2.0424
EURSGD,20050922,175800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,175900,2.0426,2.0427,2.0426,2.0427
EURSGD,20050922,180000,2.0427,2.0427,2.0425,2.0425
EURSGD,20050922,180100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,180200,2.0425,2.0425,2.0420,2.0420
EURSGD,20050922,180300,2.0419,2.0419,2.0418,2.0418
EURSGD,20050922,180400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050922,180500,2.0417,2.0417,2.0415,2.0415
EURSGD,20050922,180600,2.0415,2.0415,2.0414,2.0414
EURSGD,20050922,180700,2.0414,2.0416,2.0414,2.0416
EURSGD,20050922,180800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050922,180900,2.0414,2.0414,2.0413,2.0414
EURSGD,20050922,181000,2.0414,2.0417,2.0414,2.0417
EURSGD,20050922,181100,2.0418,2.0420,2.0418,2.0420
EURSGD,20050922,181200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050922,181300,2.0424,2.0427,2.0424,2.0427
EURSGD,20050922,181400,2.0429,2.0429,2.0427,2.0427
EURSGD,20050922,181500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,181600,2.0428,2.0429,2.0428,2.0429
EURSGD,20050922,181700,2.0431,2.0433,2.0431,2.0433
EURSGD,20050922,181800,2.0433,2.0433,2.0432,2.0432
EURSGD,20050922,181900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050922,182000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050922,182100,2.0433,2.0436,2.0433,2.0436
EURSGD,20050922,182200,2.0438,2.0443,2.0438,2.0443
EURSGD,20050922,182300,2.0443,2.0443,2.0441,2.0441
EURSGD,20050922,182400,2.0441,2.0443,2.0441,2.0443
EURSGD,20050922,182500,2.0444,2.0445,2.0441,2.0441
EURSGD,20050922,182600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050922,182700,2.0441,2.0441,2.0438,2.0438
EURSGD,20050922,182800,2.0437,2.0437,2.0434,2.0434
EURSGD,20050922,182900,2.0434,2.0436,2.0434,2.0436
EURSGD,20050922,183000,2.0436,2.0436,2.0434,2.0434
EURSGD,20050922,183100,2.0434,2.0436,2.0434,2.0436
EURSGD,20050922,183200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050922,183300,2.0435,2.0435,2.0431,2.0431
EURSGD,20050922,183400,2.0430,2.0430,2.0429,2.0429
EURSGD,20050922,183500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050922,183600,2.0429,2.0429,2.0426,2.0426
EURSGD,20050922,183700,2.0425,2.0427,2.0425,2.0427
EURSGD,20050922,183800,2.0427,2.0427,2.0425,2.0425
EURSGD,20050922,183900,2.0424,2.0424,2.0423,2.0423
EURSGD,20050922,184000,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,184100,2.0422,2.0423,2.0422,2.0423
EURSGD,20050922,184200,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,184300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,184400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,184500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050922,184600,2.0427,2.0428,2.0427,2.0428
EURSGD,20050922,184700,2.0428,2.0429,2.0428,2.0429
EURSGD,20050922,184800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050922,184900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,185000,2.0429,2.0429,2.0428,2.0428
EURSGD,20050922,185100,2.0429,2.0429,2.0427,2.0427
EURSGD,20050922,185200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,185300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,185400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,185500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,185600,2.0425,2.0425,2.0422,2.0422
EURSGD,20050922,185700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,185800,2.0425,2.0427,2.0425,2.0427
EURSGD,20050922,185900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,190000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,190100,2.0427,2.0429,2.0427,2.0429
EURSGD,20050922,190200,2.0429,2.0430,2.0429,2.0429
EURSGD,20050922,190300,2.0429,2.0429,2.0427,2.0427
EURSGD,20050922,190400,2.0427,2.0430,2.0427,2.0430
EURSGD,20050922,190500,2.0431,2.0432,2.0431,2.0432
EURSGD,20050922,190600,2.0432,2.0432,2.0431,2.0432
EURSGD,20050922,190700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050922,190800,2.0431,2.0432,2.0431,2.0432
EURSGD,20050922,190900,2.0432,2.0432,2.0430,2.0430
EURSGD,20050922,191000,2.0430,2.0430,2.0429,2.0429
EURSGD,20050922,191100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050922,191200,2.0429,2.0429,2.0426,2.0426
EURSGD,20050922,191300,2.0425,2.0425,2.0423,2.0423
EURSGD,20050922,191400,2.0424,2.0426,2.0424,2.0426
EURSGD,20050922,191500,2.0427,2.0429,2.0427,2.0429
EURSGD,20050922,191600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,191700,2.0431,2.0431,2.0429,2.0429
EURSGD,20050922,191800,2.0429,2.0429,2.0427,2.0427
EURSGD,20050922,191900,2.0427,2.0428,2.0427,2.0428
EURSGD,20050922,192000,2.0427,2.0427,2.0426,2.0426
EURSGD,20050922,192100,2.0425,2.0425,2.0420,2.0420
EURSGD,20050922,192200,2.0418,2.0419,2.0418,2.0419
EURSGD,20050922,192300,2.0419,2.0419,2.0418,2.0418
EURSGD,20050922,192400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050922,192500,2.0418,2.0422,2.0418,2.0422
EURSGD,20050922,192600,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,192700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050922,192800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,192900,2.0424,2.0427,2.0424,2.0427
EURSGD,20050922,193000,2.0427,2.0427,2.0425,2.0425
EURSGD,20050922,193100,2.0424,2.0424,2.0423,2.0423
EURSGD,20050922,193200,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,193300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,193400,2.0422,2.0422,2.0420,2.0420
EURSGD,20050922,193500,2.0420,2.0420,2.0419,2.0419
EURSGD,20050922,193600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050922,193700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,193800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050922,193900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050922,194000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,194100,2.0418,2.0419,2.0418,2.0419
EURSGD,20050922,194200,2.0419,2.0419,2.0416,2.0416
EURSGD,20050922,194300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,194400,2.0415,2.0415,2.0410,2.0410
EURSGD,20050922,194500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050922,194600,2.0410,2.0411,2.0410,2.0411
EURSGD,20050922,194700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050922,194800,2.0411,2.0411,2.0411,2.0411
EURSGD,20050922,194900,2.0411,2.0411,2.0410,2.0410
EURSGD,20050922,195000,2.0410,2.0410,2.0408,2.0408
EURSGD,20050922,195100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050922,195200,2.0408,2.0408,2.0406,2.0408
EURSGD,20050922,195300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050922,195400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050922,195500,2.0409,2.0410,2.0409,2.0409
EURSGD,20050922,195600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050922,195700,2.0407,2.0408,2.0407,2.0408
EURSGD,20050922,195800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050922,195900,2.0410,2.0413,2.0410,2.0413
EURSGD,20050922,200000,2.0413,2.0414,2.0413,2.0414
EURSGD,20050922,200100,2.0414,2.0416,2.0414,2.0416
EURSGD,20050922,200200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,200300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,200400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,200500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050922,200600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,200700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050922,200800,2.0415,2.0415,2.0414,2.0414
EURSGD,20050922,200900,2.0414,2.0414,2.0412,2.0412
EURSGD,20050922,201000,2.0412,2.0413,2.0412,2.0413
EURSGD,20050922,201100,2.0413,2.0416,2.0413,2.0416
EURSGD,20050922,201200,2.0416,2.0417,2.0416,2.0417
EURSGD,20050922,201300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,201400,2.0416,2.0416,2.0414,2.0414
EURSGD,20050922,201500,2.0413,2.0413,2.0411,2.0411
EURSGD,20050922,201600,2.0412,2.0414,2.0412,2.0414
EURSGD,20050922,201700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050922,201800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,201900,2.0417,2.0418,2.0417,2.0418
EURSGD,20050922,202000,2.0418,2.0420,2.0418,2.0420
EURSGD,20050922,202100,2.0420,2.0422,2.0420,2.0422
EURSGD,20050922,202200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,202300,2.0421,2.0422,2.0421,2.0422
EURSGD,20050922,202400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,202500,2.0421,2.0422,2.0421,2.0421
EURSGD,20050922,202600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,202700,2.0420,2.0420,2.0418,2.0418
EURSGD,20050922,202800,2.0418,2.0418,2.0417,2.0417
EURSGD,20050922,202900,2.0417,2.0417,2.0416,2.0416
EURSGD,20050922,203000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,203100,2.0416,2.0417,2.0416,2.0417
EURSGD,20050922,203200,2.0417,2.0418,2.0417,2.0418
EURSGD,20050922,203300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,203400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,203500,2.0423,2.0423,2.0423,2.0423
EURSGD,20050922,203600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050922,203700,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,203800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,203900,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,204000,2.0422,2.0423,2.0422,2.0422
EURSGD,20050922,204100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,204200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050922,204300,2.0423,2.0423,2.0422,2.0423
EURSGD,20050922,204400,2.0424,2.0426,2.0424,2.0425
EURSGD,20050922,204500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050922,204600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,204700,2.0425,2.0426,2.0421,2.0421
EURSGD,20050922,204800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,204900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,205000,2.0420,2.0421,2.0420,2.0421
EURSGD,20050922,205100,2.0421,2.0422,2.0421,2.0422
EURSGD,20050922,205200,2.0422,2.0422,2.0420,2.0420
EURSGD,20050922,205300,2.0419,2.0419,2.0418,2.0418
EURSGD,20050922,205400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050922,205500,2.0419,2.0421,2.0419,2.0421
EURSGD,20050922,205600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,205700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050922,205800,2.0421,2.0421,2.0420,2.0420
EURSGD,20050922,205900,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,210000,2.0421,2.0421,2.0420,2.0420
EURSGD,20050922,210100,2.0421,2.0421,2.0420,2.0420
EURSGD,20050922,210200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,210300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,210400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,210500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,210600,2.0420,2.0420,2.0418,2.0418
EURSGD,20050922,210700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,210800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,210900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,211000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050922,211100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,211200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,211300,2.0417,2.0418,2.0417,2.0418
EURSGD,20050922,211400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050922,211500,2.0418,2.0419,2.0418,2.0419
EURSGD,20050922,211600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,211700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,211800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050922,211900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050922,212000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,212100,2.0418,2.0418,2.0416,2.0416
EURSGD,20050922,212200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,212300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,212400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,212500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050922,212600,2.0418,2.0419,2.0418,2.0419
EURSGD,20050922,212700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050922,212800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,212900,2.0418,2.0418,2.0417,2.0417
EURSGD,20050922,213000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050922,213100,2.0417,2.0420,2.0417,2.0420
EURSGD,20050922,213200,2.0420,2.0420,2.0415,2.0415
EURSGD,20050922,213300,2.0415,2.0415,2.0409,2.0409
EURSGD,20050922,213400,2.0409,2.0414,2.0409,2.0414
EURSGD,20050922,213500,2.0416,2.0420,2.0416,2.0420
EURSGD,20050922,213600,2.0420,2.0421,2.0420,2.0421
EURSGD,20050922,213700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,213800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,213900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,214000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,214100,2.0420,2.0424,2.0420,2.0424
EURSGD,20050922,214200,2.0424,2.0429,2.0424,2.0429
EURSGD,20050922,214300,2.0429,2.0432,2.0429,2.0431
EURSGD,20050922,214400,2.0430,2.0430,2.0429,2.0429
EURSGD,20050922,214500,2.0429,2.0430,2.0429,2.0430
EURSGD,20050922,214600,2.0430,2.0431,2.0429,2.0429
EURSGD,20050922,214700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050922,214800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050922,214900,2.0428,2.0429,2.0428,2.0429
EURSGD,20050922,215000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050922,215100,2.0429,2.0429,2.0428,2.0428
EURSGD,20050922,215200,2.0428,2.0428,2.0427,2.0427
EURSGD,20050922,215300,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,215400,2.0428,2.0428,2.0427,2.0427
EURSGD,20050922,215500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,215600,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,215700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,215800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,215900,2.0425,2.0425,2.0424,2.0424
EURSGD,20050922,220000,2.0421,2.0423,2.0421,2.0423
EURSGD,20050922,220100,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,220200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,220300,2.0421,2.0421,2.0420,2.0420
EURSGD,20050922,220400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,220500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,220600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,220700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,220800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,220900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,221900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,222000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,222100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050922,222200,2.0420,2.0420,2.0419,2.0419
EURSGD,20050922,222300,2.0419,2.0419,2.0418,2.0419
EURSGD,20050922,222400,2.0420,2.0422,2.0420,2.0422
EURSGD,20050922,222500,2.0422,2.0424,2.0422,2.0424
EURSGD,20050922,222600,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,222700,2.0424,2.0425,2.0424,2.0425
EURSGD,20050922,222800,2.0425,2.0425,2.0424,2.0424
EURSGD,20050922,222900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,223000,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,223100,2.0424,2.0426,2.0424,2.0426
EURSGD,20050922,223200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050922,223300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050922,223400,2.0426,2.0427,2.0426,2.0427
EURSGD,20050922,223500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,223600,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,223700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,223800,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,223900,2.0427,2.0429,2.0427,2.0429
EURSGD,20050922,224000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050922,224100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,224200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,224300,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,224400,2.0431,2.0434,2.0431,2.0434
EURSGD,20050922,224500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050922,224600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050922,224700,2.0434,2.0435,2.0434,2.0435
EURSGD,20050922,224800,2.0435,2.0436,2.0435,2.0436
EURSGD,20050922,224900,2.0436,2.0436,2.0435,2.0435
EURSGD,20050922,225000,2.0435,2.0435,2.0434,2.0434
EURSGD,20050922,225100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050922,225200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050922,225300,2.0433,2.0435,2.0433,2.0435
EURSGD,20050922,225400,2.0435,2.0435,2.0434,2.0434
EURSGD,20050922,225500,2.0434,2.0435,2.0434,2.0435
EURSGD,20050922,225600,2.0435,2.0435,2.0435,2.0435
EURSGD,20050922,225700,2.0434,2.0434,2.0434,2.0434
EURSGD,20050922,225800,2.0434,2.0434,2.0432,2.0432
EURSGD,20050922,225900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050922,230000,2.0432,2.0436,2.0432,2.0436
EURSGD,20050922,230100,2.0436,2.0436,2.0432,2.0432
EURSGD,20050922,230200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050922,230300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050922,230400,2.0431,2.0432,2.0431,2.0432
EURSGD,20050922,230500,2.0432,2.0432,2.0431,2.0431
EURSGD,20050922,230600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050922,230700,2.0431,2.0431,2.0431,2.0431
EURSGD,20050922,230800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050922,230900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,231000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,231100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,231200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050922,231300,2.0432,2.0434,2.0432,2.0434
EURSGD,20050922,231400,2.0435,2.0435,2.0434,2.0434
EURSGD,20050922,231500,2.0434,2.0436,2.0434,2.0436
EURSGD,20050922,231600,2.0436,2.0436,2.0432,2.0432
EURSGD,20050922,231700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050922,231800,2.0431,2.0431,2.0427,2.0427
EURSGD,20050922,231900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050922,232000,2.0426,2.0427,2.0426,2.0427
EURSGD,20050922,232100,2.0427,2.0427,2.0425,2.0425
EURSGD,20050922,232200,2.0423,2.0423,2.0421,2.0421
EURSGD,20050922,232300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,232400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050922,232500,2.0421,2.0422,2.0421,2.0422
EURSGD,20050922,232600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,232700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050922,232800,2.0420,2.0420,2.0416,2.0416
EURSGD,20050922,232900,2.0416,2.0416,2.0415,2.0415
EURSGD,20050922,233000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050922,233100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050922,233200,2.0416,2.0418,2.0416,2.0417
EURSGD,20050922,233300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050922,233400,2.0419,2.0423,2.0419,2.0423
EURSGD,20050922,233500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050922,233600,2.0424,2.0425,2.0424,2.0425
EURSGD,20050922,233700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050922,233800,2.0425,2.0427,2.0425,2.0427
EURSGD,20050922,233900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,234000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050922,234100,2.0427,2.0429,2.0427,2.0429
EURSGD,20050922,234200,2.0429,2.0429,2.0427,2.0427
EURSGD,20050922,234300,2.0428,2.0428,2.0427,2.0427
EURSGD,20050922,234400,2.0427,2.0428,2.0427,2.0428
EURSGD,20050922,234500,2.0428,2.0428,2.0427,2.0427
EURSGD,20050922,234600,2.0427,2.0428,2.0427,2.0427
EURSGD,20050922,234700,2.0427,2.0427,2.0426,2.0427
EURSGD,20050922,234800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050922,234900,2.0428,2.0430,2.0428,2.0429
EURSGD,20050922,235000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050922,235100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050922,235200,2.0431,2.0432,2.0431,2.0432
EURSGD,20050922,235300,2.0429,2.0429,2.0428,2.0428
EURSGD,20050922,235400,2.0426,2.0426,2.0425,2.0425
EURSGD,20050922,235500,2.0425,2.0425,2.0423,2.0423
EURSGD,20050922,235600,2.0423,2.0423,2.0422,2.0422
EURSGD,20050922,235700,2.0421,2.0422,2.0421,2.0422
EURSGD,20050922,235800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050922,235900,2.0420,2.0420,2.0419,2.0419
EURSGD,20050923,000000,2.0419,2.0420,2.0419,2.0420
EURZAR,20050922,000100,7.761,7.761,7.761,7.761
EURZAR,20050922,000200,7.761,7.762,7.761,7.762
EURZAR,20050922,000300,7.762,7.762,7.762,7.762
EURZAR,20050922,000400,7.762,7.762,7.762,7.762
EURZAR,20050922,000500,7.762,7.762,7.762,7.762
EURZAR,20050922,000600,7.762,7.762,7.762,7.762
EURZAR,20050922,000700,7.762,7.762,7.762,7.762
EURZAR,20050922,000800,7.762,7.762,7.762,7.762
EURZAR,20050922,000900,7.762,7.762,7.762,7.762
EURZAR,20050922,001000,7.763,7.763,7.763,7.763
EURZAR,20050922,001100,7.763,7.763,7.763,7.763
EURZAR,20050922,001200,7.763,7.763,7.762,7.762
EURZAR,20050922,001300,7.762,7.762,7.762,7.762
EURZAR,20050922,001400,7.762,7.762,7.762,7.762
EURZAR,20050922,001500,7.762,7.762,7.762,7.762
EURZAR,20050922,001600,7.762,7.762,7.762,7.762
EURZAR,20050922,001700,7.762,7.762,7.756,7.756
EURZAR,20050922,001800,7.756,7.756,7.756,7.756
EURZAR,20050922,001900,7.756,7.757,7.756,7.757
EURZAR,20050922,002000,7.756,7.756,7.756,7.756
EURZAR,20050922,002100,7.756,7.756,7.755,7.755
EURZAR,20050922,002200,7.755,7.756,7.755,7.756
EURZAR,20050922,002300,7.755,7.755,7.755,7.755
EURZAR,20050922,002400,7.755,7.755,7.755,7.755
EURZAR,20050922,002500,7.755,7.755,7.755,7.755
EURZAR,20050922,002600,7.755,7.756,7.755,7.756
EURZAR,20050922,002700,7.756,7.756,7.756,7.756
EURZAR,20050922,002800,7.754,7.754,7.754,7.754
EURZAR,20050922,002900,7.754,7.755,7.754,7.755
EURZAR,20050922,003000,7.755,7.755,7.755,7.755
EURZAR,20050922,003100,7.756,7.757,7.756,7.757
EURZAR,20050922,003200,7.757,7.758,7.757,7.758
EURZAR,20050922,003300,7.758,7.758,7.758,7.758
EURZAR,20050922,003400,7.758,7.758,7.758,7.758
EURZAR,20050922,003500,7.758,7.758,7.758,7.758
EURZAR,20050922,003600,7.760,7.760,7.760,7.760
EURZAR,20050922,003700,7.760,7.760,7.760,7.760
EURZAR,20050922,003800,7.760,7.760,7.760,7.760
EURZAR,20050922,003900,7.760,7.760,7.760,7.760
EURZAR,20050922,004000,7.760,7.760,7.759,7.759
EURZAR,20050922,004100,7.759,7.759,7.758,7.758
EURZAR,20050922,004200,7.758,7.758,7.758,7.758
EURZAR,20050922,004300,7.758,7.758,7.757,7.757
EURZAR,20050922,004400,7.757,7.757,7.757,7.757
EURZAR,20050922,004500,7.757,7.757,7.757,7.757
EURZAR,20050922,004600,7.757,7.757,7.757,7.757
EURZAR,20050922,004700,7.757,7.757,7.757,7.757
EURZAR,20050922,004800,7.757,7.757,7.757,7.757
EURZAR,20050922,004900,7.757,7.757,7.757,7.757
EURZAR,20050922,005000,7.757,7.757,7.757,7.757
EURZAR,20050922,005100,7.757,7.758,7.757,7.758
EURZAR,20050922,005200,7.758,7.758,7.758,7.758
EURZAR,20050922,005300,7.758,7.758,7.758,7.758
EURZAR,20050922,005400,7.757,7.757,7.757,7.757
EURZAR,20050922,005500,7.757,7.757,7.757,7.757
EURZAR,20050922,005600,7.757,7.757,7.757,7.757
EURZAR,20050922,005700,7.757,7.757,7.756,7.756
EURZAR,20050922,005800,7.756,7.756,7.756,7.756
EURZAR,20050922,005900,7.756,7.756,7.756,7.756
EURZAR,20050922,010000,7.757,7.757,7.757,7.757
EURZAR,20050922,010100,7.758,7.758,7.758,7.758
EURZAR,20050922,010200,7.758,7.758,7.758,7.758
EURZAR,20050922,010300,7.757,7.757,7.757,7.757
EURZAR,20050922,010400,7.757,7.757,7.756,7.756
EURZAR,20050922,010500,7.756,7.756,7.756,7.756
EURZAR,20050922,010600,7.756,7.756,7.756,7.756
EURZAR,20050922,010700,7.756,7.756,7.755,7.755
EURZAR,20050922,010800,7.755,7.755,7.753,7.753
EURZAR,20050922,010900,7.753,7.753,7.753,7.753
EURZAR,20050922,011000,7.753,7.753,7.753,7.753
EURZAR,20050922,011100,7.754,7.754,7.754,7.754
EURZAR,20050922,011200,7.754,7.754,7.754,7.754
EURZAR,20050922,011300,7.754,7.755,7.754,7.755
EURZAR,20050922,011400,7.756,7.756,7.755,7.755
EURZAR,20050922,011500,7.755,7.756,7.755,7.755
EURZAR,20050922,011600,7.755,7.755,7.754,7.754
EURZAR,20050922,011700,7.754,7.754,7.753,7.753
EURZAR,20050922,011800,7.753,7.753,7.753,7.753
EURZAR,20050922,011900,7.753,7.753,7.753,7.753
EURZAR,20050922,012000,7.753,7.754,7.753,7.754
EURZAR,20050922,012100,7.754,7.754,7.754,7.754
EURZAR,20050922,012200,7.755,7.755,7.755,7.755
EURZAR,20050922,012300,7.755,7.755,7.755,7.755
EURZAR,20050922,012400,7.755,7.755,7.754,7.754
EURZAR,20050922,012500,7.754,7.754,7.754,7.754
EURZAR,20050922,012600,7.754,7.755,7.754,7.755
EURZAR,20050922,012700,7.756,7.756,7.756,7.756
EURZAR,20050922,012800,7.756,7.756,7.756,7.756
EURZAR,20050922,012900,7.756,7.756,7.756,7.756
EURZAR,20050922,013000,7.756,7.756,7.755,7.755
EURZAR,20050922,013100,7.755,7.756,7.755,7.756
EURZAR,20050922,013200,7.756,7.756,7.756,7.756
EURZAR,20050922,013300,7.756,7.757,7.756,7.757
EURZAR,20050922,013400,7.757,7.758,7.757,7.758
EURZAR,20050922,013500,7.759,7.760,7.759,7.760
EURZAR,20050922,013600,7.760,7.760,7.760,7.760
EURZAR,20050922,013700,7.760,7.760,7.760,7.760
EURZAR,20050922,013800,7.760,7.760,7.760,7.760
EURZAR,20050922,013900,7.760,7.760,7.760,7.760
EURZAR,20050922,014000,7.761,7.761,7.761,7.761
EURZAR,20050922,014100,7.760,7.760,7.760,7.760
EURZAR,20050922,014200,7.760,7.760,7.760,7.760
EURZAR,20050922,014300,7.760,7.761,7.760,7.761
EURZAR,20050922,014400,7.762,7.764,7.762,7.764
EURZAR,20050922,014500,7.764,7.766,7.762,7.766
EURZAR,20050922,014600,7.767,7.776,7.767,7.775
EURZAR,20050922,014700,7.776,7.776,7.776,7.776
EURZAR,20050922,014800,7.777,7.780,7.777,7.780
EURZAR,20050922,014900,7.780,7.780,7.766,7.768
EURZAR,20050922,015000,7.769,7.770,7.769,7.770
EURZAR,20050922,015100,7.771,7.776,7.771,7.776
EURZAR,20050922,015200,7.775,7.776,7.775,7.775
EURZAR,20050922,015300,7.774,7.774,7.774,7.774
EURZAR,20050922,015400,7.773,7.773,7.773,7.773
EURZAR,20050922,015500,7.773,7.773,7.772,7.772
EURZAR,20050922,015600,7.772,7.772,7.772,7.772
EURZAR,20050922,015700,7.773,7.773,7.773,7.773
EURZAR,20050922,015800,7.773,7.775,7.773,7.775
EURZAR,20050922,015900,7.774,7.774,7.772,7.772
EURZAR,20050922,020000,7.772,7.773,7.772,7.773
EURZAR,20050922,020100,7.773,7.773,7.770,7.770
EURZAR,20050922,020200,7.770,7.772,7.770,7.772
EURZAR,20050922,020300,7.772,7.774,7.772,7.774
EURZAR,20050922,020400,7.774,7.774,7.774,7.774
EURZAR,20050922,020500,7.773,7.773,7.773,7.773
EURZAR,20050922,020600,7.773,7.773,7.773,7.773
EURZAR,20050922,020700,7.774,7.775,7.774,7.775
EURZAR,20050922,020800,7.775,7.776,7.775,7.776
EURZAR,20050922,020900,7.777,7.777,7.777,7.777
EURZAR,20050922,021000,7.777,7.782,7.777,7.782
EURZAR,20050922,021100,7.782,7.784,7.776,7.776
EURZAR,20050922,021200,7.778,7.784,7.778,7.784
EURZAR,20050922,021300,7.785,7.785,7.784,7.784
EURZAR,20050922,021400,7.783,7.783,7.783,7.783
EURZAR,20050922,021500,7.783,7.784,7.783,7.784
EURZAR,20050922,021600,7.784,7.784,7.784,7.784
EURZAR,20050922,021700,7.783,7.783,7.783,7.783
EURZAR,20050922,021800,7.783,7.788,7.783,7.788
EURZAR,20050922,021900,7.788,7.789,7.788,7.789
EURZAR,20050922,022000,7.789,7.789,7.788,7.788
EURZAR,20050922,022100,7.788,7.788,7.787,7.787
EURZAR,20050922,022200,7.787,7.787,7.786,7.786
EURZAR,20050922,022300,7.786,7.787,7.785,7.787
EURZAR,20050922,022400,7.788,7.788,7.788,7.788
EURZAR,20050922,022500,7.788,7.788,7.788,7.788
EURZAR,20050922,022600,7.788,7.788,7.787,7.787
EURZAR,20050922,022700,7.787,7.787,7.787,7.787
EURZAR,20050922,022800,7.787,7.787,7.787,7.787
EURZAR,20050922,022900,7.788,7.789,7.788,7.789
EURZAR,20050922,023000,7.789,7.789,7.789,7.789
EURZAR,20050922,023100,7.789,7.789,7.788,7.788
EURZAR,20050922,023200,7.787,7.787,7.787,7.787
EURZAR,20050922,023300,7.787,7.787,7.787,7.787
EURZAR,20050922,023400,7.787,7.787,7.787,7.787
EURZAR,20050922,023500,7.787,7.788,7.787,7.787
EURZAR,20050922,023600,7.787,7.787,7.784,7.784
EURZAR,20050922,023700,7.785,7.786,7.785,7.785
EURZAR,20050922,023800,7.785,7.785,7.785,7.785
EURZAR,20050922,023900,7.786,7.786,7.786,7.786
EURZAR,20050922,024000,7.786,7.786,7.785,7.785
EURZAR,20050922,024100,7.784,7.784,7.784,7.784
EURZAR,20050922,024200,7.784,7.785,7.784,7.785
EURZAR,20050922,024300,7.785,7.785,7.785,7.785
EURZAR,20050922,024400,7.785,7.785,7.784,7.784
EURZAR,20050922,024500,7.784,7.785,7.784,7.785
EURZAR,20050922,024600,7.785,7.785,7.785,7.785
EURZAR,20050922,024700,7.785,7.785,7.785,7.785
EURZAR,20050922,024800,7.785,7.785,7.785,7.785
EURZAR,20050922,024900,7.785,7.785,7.785,7.785
EURZAR,20050922,025000,7.785,7.785,7.785,7.785
EURZAR,20050922,025100,7.785,7.785,7.785,7.785
EURZAR,20050922,025200,7.785,7.785,7.784,7.784
EURZAR,20050922,025300,7.783,7.783,7.781,7.781
EURZAR,20050922,025400,7.781,7.781,7.781,7.781
EURZAR,20050922,025500,7.781,7.782,7.781,7.781
EURZAR,20050922,025600,7.781,7.781,7.781,7.781
EURZAR,20050922,025700,7.781,7.781,7.780,7.780
EURZAR,20050922,025800,7.779,7.781,7.779,7.781
EURZAR,20050922,025900,7.781,7.781,7.781,7.781
EURZAR,20050922,030000,7.781,7.782,7.781,7.782
EURZAR,20050922,030100,7.783,7.783,7.783,7.783
EURZAR,20050922,030200,7.782,7.783,7.782,7.783
EURZAR,20050922,030300,7.782,7.782,7.782,7.782
EURZAR,20050922,030400,7.782,7.782,7.782,7.782
EURZAR,20050922,030500,7.782,7.782,7.781,7.781
EURZAR,20050922,030600,7.781,7.781,7.781,7.781
EURZAR,20050922,030700,7.780,7.780,7.777,7.777
EURZAR,20050922,030800,7.777,7.777,7.777,7.777
EURZAR,20050922,030900,7.777,7.777,7.776,7.776
EURZAR,20050922,031000,7.776,7.776,7.776,7.776
EURZAR,20050922,031100,7.776,7.776,7.776,7.776
EURZAR,20050922,031200,7.776,7.776,7.775,7.775
EURZAR,20050922,031300,7.775,7.775,7.763,7.763
EURZAR,20050922,031400,7.762,7.762,7.757,7.758
EURZAR,20050922,031500,7.759,7.760,7.759,7.760
EURZAR,20050922,031600,7.760,7.760,7.758,7.758
EURZAR,20050922,031700,7.757,7.757,7.757,7.757
EURZAR,20050922,031800,7.757,7.760,7.757,7.760
EURZAR,20050922,031900,7.760,7.760,7.759,7.760
EURZAR,20050922,032000,7.760,7.760,7.760,7.760
EURZAR,20050922,032100,7.760,7.760,7.760,7.760
EURZAR,20050922,032200,7.760,7.761,7.760,7.761
EURZAR,20050922,032300,7.761,7.761,7.761,7.761
EURZAR,20050922,032400,7.761,7.761,7.761,7.761
EURZAR,20050922,032500,7.761,7.761,7.760,7.760
EURZAR,20050922,032600,7.760,7.760,7.759,7.759
EURZAR,20050922,032700,7.760,7.760,7.760,7.760
EURZAR,20050922,032800,7.760,7.760,7.759,7.759
EURZAR,20050922,032900,7.759,7.759,7.758,7.758
EURZAR,20050922,033000,7.758,7.758,7.758,7.758
EURZAR,20050922,033100,7.758,7.758,7.758,7.758
EURZAR,20050922,033200,7.757,7.757,7.757,7.757
EURZAR,20050922,033300,7.757,7.757,7.757,7.757
EURZAR,20050922,033400,7.757,7.757,7.757,7.757
EURZAR,20050922,033500,7.757,7.758,7.757,7.758
EURZAR,20050922,033600,7.759,7.760,7.759,7.760
EURZAR,20050922,033700,7.760,7.760,7.760,7.760
EURZAR,20050922,033800,7.760,7.760,7.760,7.760
EURZAR,20050922,033900,7.760,7.760,7.760,7.760
EURZAR,20050922,034000,7.760,7.760,7.760,7.760
EURZAR,20050922,034100,7.760,7.760,7.758,7.758
EURZAR,20050922,034200,7.758,7.758,7.757,7.757
EURZAR,20050922,034300,7.757,7.757,7.757,7.757
EURZAR,20050922,034400,7.757,7.758,7.757,7.758
EURZAR,20050922,034500,7.758,7.758,7.758,7.758
EURZAR,20050922,034600,7.758,7.758,7.757,7.757
EURZAR,20050922,034700,7.757,7.757,7.754,7.754
EURZAR,20050922,034800,7.753,7.753,7.752,7.752
EURZAR,20050922,034900,7.752,7.752,7.751,7.751
EURZAR,20050922,035000,7.751,7.751,7.751,7.751
EURZAR,20050922,035100,7.751,7.752,7.751,7.752
EURZAR,20050922,035200,7.751,7.751,7.751,7.751
EURZAR,20050922,035300,7.751,7.751,7.751,7.751
EURZAR,20050922,035400,7.752,7.752,7.745,7.745
EURZAR,20050922,035500,7.745,7.745,7.744,7.744
EURZAR,20050922,035600,7.744,7.747,7.744,7.747
EURZAR,20050922,035700,7.747,7.747,7.747,7.747
EURZAR,20050922,035800,7.747,7.747,7.747,7.747
EURZAR,20050922,035900,7.747,7.747,7.747,7.747
EURZAR,20050922,040000,7.747,7.747,7.746,7.746
EURZAR,20050922,040100,7.745,7.745,7.744,7.744
EURZAR,20050922,040200,7.744,7.745,7.744,7.745
EURZAR,20050922,040300,7.745,7.746,7.745,7.746
EURZAR,20050922,040400,7.746,7.748,7.746,7.748
EURZAR,20050922,040500,7.748,7.749,7.748,7.749
EURZAR,20050922,040600,7.749,7.749,7.748,7.748
EURZAR,20050922,040700,7.748,7.748,7.746,7.746
EURZAR,20050922,040800,7.746,7.746,7.746,7.746
EURZAR,20050922,040900,7.746,7.746,7.746,7.746
EURZAR,20050922,041000,7.746,7.747,7.746,7.747
EURZAR,20050922,041100,7.747,7.747,7.746,7.746
EURZAR,20050922,041200,7.745,7.745,7.741,7.741
EURZAR,20050922,041300,7.740,7.740,7.738,7.739
EURZAR,20050922,041400,7.739,7.740,7.739,7.739
EURZAR,20050922,041500,7.739,7.740,7.739,7.739
EURZAR,20050922,041600,7.739,7.747,7.739,7.747
EURZAR,20050922,041700,7.753,7.754,7.753,7.753
EURZAR,20050922,041800,7.754,7.757,7.754,7.757
EURZAR,20050922,041900,7.757,7.757,7.756,7.756
EURZAR,20050922,042000,7.756,7.757,7.756,7.757
EURZAR,20050922,042100,7.758,7.758,7.758,7.758
EURZAR,20050922,042200,7.758,7.758,7.758,7.758
EURZAR,20050922,042300,7.758,7.758,7.758,7.758
EURZAR,20050922,042400,7.758,7.758,7.758,7.758
EURZAR,20050922,042500,7.758,7.758,7.757,7.758
EURZAR,20050922,042600,7.758,7.759,7.758,7.759
EURZAR,20050922,042700,7.759,7.759,7.758,7.758
EURZAR,20050922,042800,7.758,7.758,7.755,7.755
EURZAR,20050922,042900,7.755,7.755,7.755,7.755
EURZAR,20050922,043000,7.751,7.751,7.750,7.750
EURZAR,20050922,043100,7.750,7.750,7.750,7.750
EURZAR,20050922,043200,7.751,7.751,7.750,7.750
EURZAR,20050922,043300,7.750,7.750,7.750,7.750
EURZAR,20050922,043400,7.751,7.751,7.751,7.751
EURZAR,20050922,043500,7.752,7.754,7.752,7.754
EURZAR,20050922,043600,7.754,7.754,7.754,7.754
EURZAR,20050922,043700,7.754,7.754,7.754,7.754
EURZAR,20050922,043800,7.754,7.755,7.754,7.755
EURZAR,20050922,043900,7.755,7.755,7.755,7.755
EURZAR,20050922,044000,7.756,7.756,7.756,7.756
EURZAR,20050922,044100,7.756,7.759,7.756,7.758
EURZAR,20050922,044200,7.758,7.758,7.758,7.758
EURZAR,20050922,044300,7.758,7.758,7.758,7.758
EURZAR,20050922,044400,7.757,7.757,7.754,7.754
EURZAR,20050922,044500,7.754,7.754,7.753,7.753
EURZAR,20050922,044600,7.754,7.755,7.754,7.755
EURZAR,20050922,044700,7.756,7.756,7.755,7.755
EURZAR,20050922,044800,7.754,7.754,7.754,7.754
EURZAR,20050922,044900,7.754,7.754,7.753,7.753
EURZAR,20050922,045000,7.753,7.753,7.753,7.753
EURZAR,20050922,045100,7.753,7.753,7.753,7.753
EURZAR,20050922,045200,7.754,7.754,7.754,7.754
EURZAR,20050922,045300,7.754,7.754,7.754,7.754
EURZAR,20050922,045400,7.754,7.754,7.754,7.754
EURZAR,20050922,045500,7.754,7.754,7.754,7.754
EURZAR,20050922,045600,7.754,7.754,7.754,7.754
EURZAR,20050922,045700,7.754,7.754,7.754,7.754
EURZAR,20050922,045800,7.754,7.754,7.753,7.753
EURZAR,20050922,045900,7.753,7.753,7.753,7.753
EURZAR,20050922,050000,7.753,7.753,7.753,7.753
EURZAR,20050922,050100,7.753,7.753,7.753,7.753
EURZAR,20050922,050200,7.753,7.753,7.753,7.753
EURZAR,20050922,050300,7.753,7.753,7.753,7.753
EURZAR,20050922,050400,7.754,7.754,7.754,7.754
EURZAR,20050922,050500,7.754,7.754,7.754,7.754
EURZAR,20050922,050600,7.754,7.754,7.754,7.754
EURZAR,20050922,050700,7.754,7.754,7.754,7.754
EURZAR,20050922,050800,7.754,7.754,7.754,7.754
EURZAR,20050922,050900,7.754,7.754,7.754,7.754
EURZAR,20050922,051000,7.754,7.754,7.753,7.753
EURZAR,20050922,051100,7.753,7.753,7.753,7.753
EURZAR,20050922,051200,7.754,7.754,7.754,7.754
EURZAR,20050922,051300,7.754,7.754,7.754,7.754
EURZAR,20050922,051400,7.754,7.754,7.754,7.754
EURZAR,20050922,051500,7.754,7.755,7.754,7.755
EURZAR,20050922,051600,7.755,7.755,7.755,7.755
EURZAR,20050922,051700,7.755,7.755,7.755,7.755
EURZAR,20050922,051800,7.755,7.755,7.755,7.755
EURZAR,20050922,051900,7.755,7.756,7.755,7.756
EURZAR,20050922,052000,7.756,7.756,7.756,7.756
EURZAR,20050922,052100,7.756,7.756,7.755,7.755
EURZAR,20050922,052200,7.755,7.756,7.755,7.756
EURZAR,20050922,052300,7.756,7.756,7.756,7.756
EURZAR,20050922,052400,7.756,7.756,7.755,7.755
EURZAR,20050922,052500,7.754,7.755,7.754,7.755
EURZAR,20050922,052600,7.755,7.757,7.755,7.757
EURZAR,20050922,052700,7.758,7.758,7.757,7.757
EURZAR,20050922,052800,7.757,7.757,7.757,7.757
EURZAR,20050922,052900,7.756,7.756,7.756,7.756
EURZAR,20050922,053000,7.756,7.756,7.756,7.756
EURZAR,20050922,053100,7.757,7.757,7.756,7.756
EURZAR,20050922,053200,7.756,7.757,7.756,7.757
EURZAR,20050922,053300,7.757,7.757,7.756,7.756
EURZAR,20050922,053400,7.756,7.756,7.756,7.756
EURZAR,20050922,053500,7.756,7.756,7.756,7.756
EURZAR,20050922,053600,7.756,7.756,7.756,7.756
EURZAR,20050922,053700,7.756,7.756,7.756,7.756
EURZAR,20050922,053800,7.756,7.756,7.756,7.756
EURZAR,20050922,053900,7.756,7.756,7.756,7.756
EURZAR,20050922,054000,7.756,7.756,7.755,7.755
EURZAR,20050922,054100,7.755,7.756,7.755,7.756
EURZAR,20050922,054200,7.756,7.756,7.756,7.756
EURZAR,20050922,054300,7.756,7.756,7.756,7.756
EURZAR,20050922,054400,7.756,7.756,7.756,7.756
EURZAR,20050922,054500,7.756,7.757,7.756,7.757
EURZAR,20050922,054600,7.757,7.757,7.757,7.757
EURZAR,20050922,054700,7.757,7.757,7.757,7.757
EURZAR,20050922,054800,7.757,7.758,7.757,7.758
EURZAR,20050922,054900,7.758,7.758,7.758,7.758
EURZAR,20050922,055000,7.758,7.758,7.758,7.758
EURZAR,20050922,055100,7.758,7.758,7.758,7.758
EURZAR,20050922,055200,7.758,7.758,7.758,7.758
EURZAR,20050922,055300,7.758,7.758,7.758,7.758
EURZAR,20050922,055400,7.758,7.758,7.758,7.758
EURZAR,20050922,055500,7.758,7.758,7.758,7.758
EURZAR,20050922,055600,7.758,7.758,7.758,7.758
EURZAR,20050922,055700,7.758,7.758,7.758,7.758
EURZAR,20050922,055800,7.758,7.758,7.758,7.758
EURZAR,20050922,055900,7.758,7.758,7.758,7.758
EURZAR,20050922,060000,7.758,7.758,7.758,7.758
EURZAR,20050922,060100,7.758,7.758,7.757,7.757
EURZAR,20050922,060200,7.757,7.757,7.756,7.756
EURZAR,20050922,060300,7.756,7.757,7.756,7.757
EURZAR,20050922,060400,7.757,7.757,7.757,7.757
EURZAR,20050922,060500,7.757,7.757,7.756,7.756
EURZAR,20050922,060600,7.756,7.756,7.756,7.756
EURZAR,20050922,060700,7.755,7.755,7.755,7.755
EURZAR,20050922,060800,7.754,7.754,7.754,7.754
EURZAR,20050922,060900,7.753,7.753,7.753,7.753
EURZAR,20050922,061000,7.753,7.753,7.753,7.753
EURZAR,20050922,061100,7.753,7.753,7.753,7.753
EURZAR,20050922,061200,7.753,7.754,7.753,7.754
EURZAR,20050922,061300,7.754,7.754,7.754,7.754
EURZAR,20050922,061400,7.754,7.754,7.754,7.754
EURZAR,20050922,061500,7.754,7.754,7.753,7.753
EURZAR,20050922,061600,7.753,7.754,7.753,7.754
EURZAR,20050922,061700,7.754,7.756,7.754,7.756
EURZAR,20050922,061800,7.756,7.756,7.756,7.756
EURZAR,20050922,061900,7.756,7.756,7.756,7.756
EURZAR,20050922,062000,7.756,7.756,7.756,7.756
EURZAR,20050922,062100,7.756,7.756,7.756,7.756
EURZAR,20050922,062200,7.756,7.757,7.756,7.757
EURZAR,20050922,062300,7.757,7.758,7.757,7.758
EURZAR,20050922,062400,7.758,7.758,7.758,7.758
EURZAR,20050922,062500,7.758,7.758,7.758,7.758
EURZAR,20050922,062600,7.758,7.758,7.758,7.758
EURZAR,20050922,062700,7.758,7.758,7.758,7.758
EURZAR,20050922,062800,7.758,7.758,7.758,7.758
EURZAR,20050922,062900,7.758,7.758,7.758,7.758
EURZAR,20050922,063000,7.758,7.758,7.758,7.758
EURZAR,20050922,063100,7.758,7.758,7.753,7.753
EURZAR,20050922,063200,7.753,7.753,7.752,7.752
EURZAR,20050922,063300,7.752,7.752,7.752,7.752
EURZAR,20050922,063400,7.752,7.752,7.752,7.752
EURZAR,20050922,063500,7.752,7.752,7.752,7.752
EURZAR,20050922,063600,7.750,7.750,7.750,7.750
EURZAR,20050922,063700,7.750,7.750,7.749,7.749
EURZAR,20050922,063800,7.749,7.749,7.748,7.748
EURZAR,20050922,063900,7.748,7.750,7.748,7.750
EURZAR,20050922,064000,7.750,7.750,7.750,7.750
EURZAR,20050922,064100,7.749,7.749,7.749,7.749
EURZAR,20050922,064200,7.749,7.749,7.747,7.747
EURZAR,20050922,064300,7.747,7.747,7.747,7.747
EURZAR,20050922,064400,7.747,7.747,7.747,7.747
EURZAR,20050922,064500,7.748,7.751,7.748,7.751
EURZAR,20050922,064600,7.751,7.752,7.751,7.751
EURZAR,20050922,064700,7.751,7.751,7.751,7.751
EURZAR,20050922,064800,7.751,7.752,7.751,7.751
EURZAR,20050922,064900,7.750,7.750,7.750,7.750
EURZAR,20050922,065000,7.750,7.750,7.750,7.750
EURZAR,20050922,065100,7.750,7.750,7.750,7.750
EURZAR,20050922,065200,7.749,7.749,7.749,7.749
EURZAR,20050922,065300,7.749,7.749,7.749,7.749
EURZAR,20050922,065400,7.748,7.748,7.741,7.741
EURZAR,20050922,065500,7.740,7.741,7.740,7.741
EURZAR,20050922,065600,7.741,7.741,7.740,7.740
EURZAR,20050922,065700,7.741,7.748,7.741,7.748
EURZAR,20050922,065800,7.748,7.748,7.748,7.748
EURZAR,20050922,065900,7.747,7.747,7.746,7.746
EURZAR,20050922,070000,7.746,7.746,7.746,7.746
EURZAR,20050922,070100,7.746,7.746,7.746,7.746
EURZAR,20050922,070200,7.746,7.746,7.745,7.745
EURZAR,20050922,070300,7.744,7.745,7.744,7.745
EURZAR,20050922,070400,7.745,7.745,7.744,7.744
EURZAR,20050922,070500,7.745,7.745,7.745,7.745
EURZAR,20050922,070600,7.746,7.746,7.744,7.744
EURZAR,20050922,070700,7.744,7.745,7.744,7.745
EURZAR,20050922,070800,7.746,7.752,7.746,7.752
EURZAR,20050922,070900,7.752,7.752,7.752,7.752
EURZAR,20050922,071000,7.751,7.751,7.750,7.750
EURZAR,20050922,071100,7.749,7.749,7.749,7.749
EURZAR,20050922,071200,7.751,7.751,7.750,7.750
EURZAR,20050922,071300,7.750,7.750,7.750,7.750
EURZAR,20050922,071400,7.750,7.750,7.749,7.749
EURZAR,20050922,071500,7.749,7.751,7.749,7.751
EURZAR,20050922,071600,7.752,7.753,7.747,7.747
EURZAR,20050922,071700,7.747,7.748,7.747,7.748
EURZAR,20050922,071800,7.749,7.750,7.749,7.750
EURZAR,20050922,071900,7.750,7.750,7.749,7.749
EURZAR,20050922,072000,7.749,7.749,7.749,7.749
EURZAR,20050922,072100,7.750,7.751,7.750,7.751
EURZAR,20050922,072200,7.751,7.751,7.749,7.749
EURZAR,20050922,072300,7.749,7.749,7.749,7.749
EURZAR,20050922,072400,7.749,7.749,7.748,7.748
EURZAR,20050922,072500,7.748,7.748,7.748,7.748
EURZAR,20050922,072600,7.748,7.748,7.748,7.748
EURZAR,20050922,072700,7.748,7.748,7.748,7.748
EURZAR,20050922,072800,7.748,7.748,7.748,7.748
EURZAR,20050922,072900,7.748,7.748,7.748,7.748
EURZAR,20050922,073000,7.748,7.749,7.748,7.749
EURZAR,20050922,073100,7.749,7.749,7.749,7.749
EURZAR,20050922,073200,7.749,7.749,7.749,7.749
EURZAR,20050922,073300,7.748,7.748,7.748,7.748
EURZAR,20050922,073400,7.748,7.748,7.748,7.748
EURZAR,20050922,073500,7.748,7.748,7.748,7.748
EURZAR,20050922,073600,7.748,7.748,7.748,7.748
EURZAR,20050922,073700,7.748,7.748,7.746,7.746
EURZAR,20050922,073800,7.746,7.746,7.744,7.744
EURZAR,20050922,073900,7.744,7.744,7.742,7.742
EURZAR,20050922,074000,7.740,7.740,7.733,7.733
EURZAR,20050922,074100,7.727,7.727,7.725,7.725
EURZAR,20050922,074200,7.725,7.728,7.725,7.728
EURZAR,20050922,074300,7.728,7.732,7.728,7.732
EURZAR,20050922,074400,7.732,7.732,7.732,7.732
EURZAR,20050922,074500,7.733,7.734,7.733,7.734
EURZAR,20050922,074600,7.734,7.734,7.733,7.733
EURZAR,20050922,074700,7.733,7.733,7.733,7.733
EURZAR,20050922,074800,7.734,7.734,7.734,7.734
EURZAR,20050922,074900,7.734,7.735,7.734,7.735
EURZAR,20050922,075000,7.735,7.736,7.735,7.736
EURZAR,20050922,075100,7.735,7.735,7.734,7.734
EURZAR,20050922,075200,7.734,7.734,7.734,7.734
EURZAR,20050922,075300,7.734,7.740,7.734,7.740
EURZAR,20050922,075400,7.742,7.743,7.742,7.743
EURZAR,20050922,075500,7.743,7.744,7.743,7.744
EURZAR,20050922,075600,7.744,7.746,7.744,7.745
EURZAR,20050922,075700,7.745,7.745,7.742,7.743
EURZAR,20050922,075800,7.744,7.746,7.744,7.744
EURZAR,20050922,075900,7.744,7.744,7.744,7.744
EURZAR,20050922,080000,7.742,7.743,7.742,7.743
EURZAR,20050922,080100,7.743,7.745,7.743,7.745
EURZAR,20050922,080200,7.745,7.745,7.744,7.744
EURZAR,20050922,080300,7.744,7.745,7.744,7.745
EURZAR,20050922,080400,7.746,7.746,7.746,7.746
EURZAR,20050922,080500,7.745,7.749,7.745,7.749
EURZAR,20050922,080600,7.750,7.750,7.750,7.750
EURZAR,20050922,080700,7.749,7.749,7.748,7.748
EURZAR,20050922,080800,7.748,7.748,7.746,7.746
EURZAR,20050922,080900,7.746,7.750,7.746,7.748
EURZAR,20050922,081000,7.748,7.749,7.747,7.749
EURZAR,20050922,081100,7.749,7.749,7.749,7.749
EURZAR,20050922,081200,7.750,7.750,7.748,7.748
EURZAR,20050922,081300,7.746,7.746,7.746,7.746
EURZAR,20050922,081400,7.746,7.746,7.745,7.746
EURZAR,20050922,081500,7.746,7.746,7.744,7.744
EURZAR,20050922,081600,7.742,7.743,7.741,7.743
EURZAR,20050922,081700,7.744,7.748,7.744,7.748
EURZAR,20050922,081800,7.748,7.748,7.746,7.746
EURZAR,20050922,081900,7.746,7.748,7.746,7.748
EURZAR,20050922,082000,7.750,7.750,7.749,7.749
EURZAR,20050922,082100,7.749,7.749,7.749,7.749
EURZAR,20050922,082200,7.749,7.749,7.749,7.749
EURZAR,20050922,082300,7.749,7.750,7.749,7.750
EURZAR,20050922,082400,7.750,7.751,7.750,7.751
EURZAR,20050922,082500,7.751,7.751,7.751,7.751
EURZAR,20050922,082600,7.751,7.753,7.751,7.753
EURZAR,20050922,082700,7.753,7.753,7.753,7.753
EURZAR,20050922,082800,7.753,7.753,7.752,7.752
EURZAR,20050922,082900,7.752,7.752,7.752,7.752
EURZAR,20050922,083000,7.752,7.752,7.752,7.752
EURZAR,20050922,083100,7.753,7.753,7.753,7.753
EURZAR,20050922,083200,7.753,7.754,7.753,7.754
EURZAR,20050922,083300,7.755,7.755,7.754,7.754
EURZAR,20050922,083400,7.752,7.752,7.751,7.751
EURZAR,20050922,083500,7.751,7.751,7.751,7.751
EURZAR,20050922,083600,7.751,7.751,7.751,7.751
EURZAR,20050922,083700,7.750,7.750,7.748,7.748
EURZAR,20050922,083800,7.749,7.750,7.749,7.750
EURZAR,20050922,083900,7.750,7.750,7.749,7.749
EURZAR,20050922,084000,7.749,7.750,7.748,7.750
EURZAR,20050922,084100,7.750,7.750,7.748,7.748
EURZAR,20050922,084200,7.748,7.748,7.748,7.748
EURZAR,20050922,084300,7.748,7.749,7.748,7.749
EURZAR,20050922,084400,7.749,7.752,7.749,7.752
EURZAR,20050922,084500,7.753,7.753,7.753,7.753
EURZAR,20050922,084600,7.753,7.753,7.753,7.753
EURZAR,20050922,084700,7.752,7.752,7.751,7.752
EURZAR,20050922,084800,7.752,7.752,7.752,7.752
EURZAR,20050922,084900,7.753,7.753,7.753,7.753
EURZAR,20050922,085000,7.753,7.753,7.753,7.753
EURZAR,20050922,085100,7.753,7.753,7.752,7.752
EURZAR,20050922,085200,7.751,7.751,7.750,7.750
EURZAR,20050922,085300,7.748,7.748,7.747,7.748
EURZAR,20050922,085400,7.747,7.747,7.747,7.747
EURZAR,20050922,085500,7.746,7.746,7.745,7.746
EURZAR,20050922,085600,7.746,7.746,7.746,7.746
EURZAR,20050922,085700,7.746,7.746,7.745,7.746
EURZAR,20050922,085800,7.745,7.746,7.745,7.746
EURZAR,20050922,085900,7.747,7.747,7.746,7.746
EURZAR,20050922,090000,7.746,7.746,7.745,7.745
EURZAR,20050922,090100,7.745,7.745,7.745,7.745
EURZAR,20050922,090200,7.745,7.746,7.745,7.746
EURZAR,20050922,090300,7.746,7.746,7.745,7.746
EURZAR,20050922,090400,7.746,7.748,7.746,7.748
EURZAR,20050922,090500,7.748,7.748,7.745,7.745
EURZAR,20050922,090600,7.745,7.746,7.745,7.746
EURZAR,20050922,090700,7.746,7.747,7.746,7.747
EURZAR,20050922,090800,7.746,7.747,7.746,7.747
EURZAR,20050922,090900,7.747,7.747,7.746,7.746
EURZAR,20050922,091000,7.746,7.746,7.746,7.746
EURZAR,20050922,091100,7.746,7.746,7.745,7.745
EURZAR,20050922,091200,7.744,7.746,7.744,7.746
EURZAR,20050922,091300,7.748,7.750,7.748,7.749
EURZAR,20050922,091400,7.749,7.751,7.749,7.751
EURZAR,20050922,091500,7.751,7.751,7.750,7.751
EURZAR,20050922,091600,7.751,7.752,7.751,7.752
EURZAR,20050922,091700,7.752,7.752,7.751,7.751
EURZAR,20050922,091800,7.751,7.751,7.751,7.751
EURZAR,20050922,091900,7.751,7.752,7.751,7.752
EURZAR,20050922,092000,7.753,7.756,7.753,7.756
EURZAR,20050922,092100,7.756,7.756,7.756,7.756
EURZAR,20050922,092200,7.757,7.757,7.749,7.749
EURZAR,20050922,092300,7.749,7.750,7.749,7.750
EURZAR,20050922,092400,7.749,7.750,7.749,7.749
EURZAR,20050922,092500,7.748,7.748,7.747,7.747
EURZAR,20050922,092600,7.748,7.748,7.747,7.747
EURZAR,20050922,092700,7.747,7.748,7.746,7.746
EURZAR,20050922,092800,7.745,7.745,7.745,7.745
EURZAR,20050922,092900,7.745,7.745,7.745,7.745
EURZAR,20050922,093000,7.745,7.745,7.745,7.745
EURZAR,20050922,093100,7.745,7.745,7.745,7.745
EURZAR,20050922,093200,7.745,7.745,7.745,7.745
EURZAR,20050922,093300,7.744,7.744,7.744,7.744
EURZAR,20050922,093400,7.743,7.743,7.743,7.743
EURZAR,20050922,093500,7.744,7.745,7.744,7.745
EURZAR,20050922,093600,7.749,7.753,7.749,7.753
EURZAR,20050922,093700,7.754,7.754,7.754,7.754
EURZAR,20050922,093800,7.754,7.755,7.754,7.755
EURZAR,20050922,093900,7.755,7.755,7.755,7.755
EURZAR,20050922,094000,7.754,7.754,7.751,7.751
EURZAR,20050922,094100,7.751,7.751,7.748,7.748
EURZAR,20050922,094200,7.748,7.748,7.748,7.748
EURZAR,20050922,094300,7.748,7.748,7.748,7.748
EURZAR,20050922,094400,7.747,7.747,7.747,7.747
EURZAR,20050922,094500,7.747,7.747,7.747,7.747
EURZAR,20050922,094600,7.747,7.747,7.747,7.747
EURZAR,20050922,094700,7.747,7.748,7.747,7.748
EURZAR,20050922,094800,7.748,7.748,7.748,7.748
EURZAR,20050922,094900,7.748,7.748,7.748,7.748
EURZAR,20050922,095000,7.748,7.750,7.748,7.750
EURZAR,20050922,095100,7.750,7.751,7.750,7.751
EURZAR,20050922,095200,7.751,7.752,7.751,7.752
EURZAR,20050922,095300,7.752,7.752,7.752,7.752
EURZAR,20050922,095400,7.752,7.752,7.752,7.752
EURZAR,20050922,095500,7.749,7.749,7.749,7.749
EURZAR,20050922,095600,7.748,7.749,7.748,7.749
EURZAR,20050922,095700,7.748,7.748,7.748,7.748
EURZAR,20050922,095800,7.748,7.748,7.748,7.748
EURZAR,20050922,095900,7.748,7.748,7.748,7.748
EURZAR,20050922,100000,7.748,7.749,7.748,7.749
EURZAR,20050922,100100,7.749,7.750,7.749,7.750
EURZAR,20050922,100200,7.751,7.751,7.750,7.750
EURZAR,20050922,100300,7.750,7.750,7.750,7.750
EURZAR,20050922,100400,7.750,7.750,7.750,7.750
EURZAR,20050922,100500,7.750,7.750,7.750,7.750
EURZAR,20050922,100600,7.750,7.751,7.750,7.751
EURZAR,20050922,100700,7.751,7.751,7.751,7.751
EURZAR,20050922,100800,7.751,7.751,7.751,7.751
EURZAR,20050922,100900,7.751,7.752,7.751,7.752
EURZAR,20050922,101000,7.752,7.752,7.752,7.752
EURZAR,20050922,101100,7.752,7.752,7.752,7.752
EURZAR,20050922,101200,7.752,7.752,7.751,7.751
EURZAR,20050922,101300,7.750,7.750,7.750,7.750
EURZAR,20050922,101400,7.750,7.750,7.749,7.749
EURZAR,20050922,101500,7.749,7.749,7.748,7.748
EURZAR,20050922,101600,7.748,7.748,7.748,7.748
EURZAR,20050922,101700,7.748,7.748,7.747,7.748
EURZAR,20050922,101800,7.748,7.749,7.748,7.749
EURZAR,20050922,101900,7.749,7.749,7.749,7.749
EURZAR,20050922,102000,7.749,7.749,7.749,7.749
EURZAR,20050922,102100,7.749,7.749,7.748,7.748
EURZAR,20050922,102200,7.748,7.748,7.747,7.748
EURZAR,20050922,102300,7.748,7.749,7.748,7.749
EURZAR,20050922,102400,7.749,7.749,7.749,7.749
EURZAR,20050922,102500,7.749,7.749,7.749,7.749
EURZAR,20050922,102600,7.754,7.754,7.754,7.754
EURZAR,20050922,102700,7.757,7.759,7.757,7.759
EURZAR,20050922,102800,7.760,7.760,7.760,7.760
EURZAR,20050922,102900,7.760,7.760,7.760,7.760
EURZAR,20050922,103000,7.760,7.760,7.759,7.760
EURZAR,20050922,103100,7.760,7.760,7.755,7.755
EURZAR,20050922,103200,7.753,7.753,7.751,7.751
EURZAR,20050922,103300,7.751,7.751,7.751,7.751
EURZAR,20050922,103400,7.751,7.751,7.751,7.751
EURZAR,20050922,103500,7.751,7.751,7.751,7.751
EURZAR,20050922,103600,7.750,7.750,7.750,7.750
EURZAR,20050922,103700,7.749,7.749,7.749,7.749
EURZAR,20050922,103800,7.751,7.751,7.751,7.751
EURZAR,20050922,103900,7.750,7.750,7.750,7.750
EURZAR,20050922,104000,7.750,7.750,7.750,7.750
EURZAR,20050922,104100,7.750,7.750,7.750,7.750
EURZAR,20050922,104200,7.750,7.750,7.749,7.749
EURZAR,20050922,104300,7.749,7.749,7.749,7.749
EURZAR,20050922,104400,7.749,7.749,7.747,7.747
EURZAR,20050922,104500,7.747,7.749,7.747,7.749
EURZAR,20050922,104600,7.749,7.750,7.749,7.750
EURZAR,20050922,104700,7.750,7.750,7.750,7.750
EURZAR,20050922,104800,7.750,7.750,7.750,7.750
EURZAR,20050922,104900,7.750,7.750,7.750,7.750
EURZAR,20050922,105000,7.750,7.750,7.749,7.749
EURZAR,20050922,105100,7.749,7.749,7.748,7.748
EURZAR,20050922,105200,7.748,7.748,7.748,7.748
EURZAR,20050922,105300,7.747,7.747,7.747,7.747
EURZAR,20050922,105400,7.746,7.746,7.745,7.745
EURZAR,20050922,105500,7.744,7.744,7.744,7.744
EURZAR,20050922,105600,7.743,7.743,7.743,7.743
EURZAR,20050922,105700,7.743,7.744,7.743,7.744
EURZAR,20050922,105800,7.743,7.743,7.743,7.743
EURZAR,20050922,105900,7.743,7.743,7.743,7.743
EURZAR,20050922,110000,7.743,7.744,7.743,7.744
EURZAR,20050922,110100,7.744,7.744,7.744,7.744
EURZAR,20050922,110200,7.744,7.744,7.744,7.744
EURZAR,20050922,110300,7.744,7.744,7.744,7.744
EURZAR,20050922,110400,7.744,7.745,7.744,7.744
EURZAR,20050922,110500,7.744,7.744,7.744,7.744
EURZAR,20050922,110600,7.745,7.745,7.745,7.745
EURZAR,20050922,110700,7.745,7.745,7.745,7.745
EURZAR,20050922,110800,7.745,7.745,7.744,7.744
EURZAR,20050922,110900,7.744,7.744,7.743,7.743
EURZAR,20050922,111000,7.742,7.742,7.742,7.742
EURZAR,20050922,111100,7.742,7.743,7.742,7.743
EURZAR,20050922,111200,7.743,7.743,7.742,7.742
EURZAR,20050922,111300,7.744,7.746,7.744,7.746
EURZAR,20050922,111400,7.746,7.746,7.746,7.746
EURZAR,20050922,111500,7.746,7.746,7.745,7.745
EURZAR,20050922,111600,7.745,7.745,7.745,7.745
EURZAR,20050922,111700,7.745,7.745,7.745,7.745
EURZAR,20050922,111800,7.745,7.748,7.745,7.748
EURZAR,20050922,111900,7.748,7.751,7.748,7.751
EURZAR,20050922,112000,7.752,7.752,7.752,7.752
EURZAR,20050922,112100,7.752,7.752,7.752,7.752
EURZAR,20050922,112200,7.751,7.751,7.750,7.750
EURZAR,20050922,112300,7.750,7.750,7.750,7.750
EURZAR,20050922,112400,7.749,7.750,7.748,7.750
EURZAR,20050922,112500,7.751,7.751,7.751,7.751
EURZAR,20050922,112600,7.750,7.751,7.750,7.751
EURZAR,20050922,112700,7.751,7.751,7.751,7.751
EURZAR,20050922,112800,7.751,7.751,7.751,7.751
EURZAR,20050922,112900,7.751,7.752,7.751,7.752
EURZAR,20050922,113000,7.752,7.752,7.752,7.752
EURZAR,20050922,113100,7.752,7.752,7.752,7.752
EURZAR,20050922,113200,7.752,7.752,7.752,7.752
EURZAR,20050922,113300,7.752,7.753,7.752,7.753
EURZAR,20050922,113400,7.754,7.754,7.753,7.753
EURZAR,20050922,113500,7.753,7.753,7.753,7.753
EURZAR,20050922,113600,7.751,7.753,7.751,7.753
EURZAR,20050922,113700,7.753,7.754,7.753,7.754
EURZAR,20050922,113800,7.754,7.754,7.754,7.754
EURZAR,20050922,113900,7.754,7.754,7.754,7.754
EURZAR,20050922,114000,7.753,7.753,7.752,7.752
EURZAR,20050922,114100,7.752,7.753,7.752,7.753
EURZAR,20050922,114200,7.753,7.753,7.753,7.753
EURZAR,20050922,114300,7.753,7.753,7.753,7.753
EURZAR,20050922,114400,7.752,7.752,7.752,7.752
EURZAR,20050922,114500,7.752,7.752,7.752,7.752
EURZAR,20050922,114600,7.752,7.752,7.752,7.752
EURZAR,20050922,114700,7.752,7.752,7.750,7.750
EURZAR,20050922,114800,7.750,7.750,7.750,7.750
EURZAR,20050922,114900,7.751,7.751,7.750,7.750
EURZAR,20050922,115000,7.749,7.749,7.749,7.749
EURZAR,20050922,115100,7.748,7.748,7.747,7.747
EURZAR,20050922,115200,7.747,7.747,7.746,7.746
EURZAR,20050922,115300,7.747,7.747,7.746,7.747
EURZAR,20050922,115400,7.747,7.747,7.746,7.746
EURZAR,20050922,115500,7.746,7.746,7.745,7.745
EURZAR,20050922,115600,7.745,7.746,7.745,7.746
EURZAR,20050922,115700,7.745,7.745,7.745,7.745
EURZAR,20050922,115800,7.745,7.745,7.745,7.745
EURZAR,20050922,115900,7.745,7.746,7.745,7.746
EURZAR,20050922,120000,7.746,7.746,7.745,7.745
EURZAR,20050922,120100,7.746,7.746,7.745,7.745
EURZAR,20050922,120200,7.745,7.745,7.745,7.745
EURZAR,20050922,120300,7.744,7.744,7.744,7.744
EURZAR,20050922,120400,7.744,7.744,7.743,7.743
EURZAR,20050922,120500,7.742,7.744,7.741,7.744
EURZAR,20050922,120600,7.744,7.746,7.744,7.746
EURZAR,20050922,120700,7.746,7.748,7.746,7.748
EURZAR,20050922,120800,7.747,7.748,7.747,7.748
EURZAR,20050922,120900,7.748,7.749,7.748,7.749
EURZAR,20050922,121000,7.747,7.747,7.746,7.746
EURZAR,20050922,121100,7.744,7.744,7.740,7.740
EURZAR,20050922,121200,7.740,7.740,7.738,7.738
EURZAR,20050922,121300,7.738,7.738,7.737,7.738
EURZAR,20050922,121400,7.738,7.739,7.738,7.739
EURZAR,20050922,121500,7.739,7.740,7.739,7.740
EURZAR,20050922,121600,7.741,7.742,7.741,7.742
EURZAR,20050922,121700,7.742,7.742,7.742,7.742
EURZAR,20050922,121800,7.742,7.744,7.742,7.744
EURZAR,20050922,121900,7.743,7.743,7.743,7.743
EURZAR,20050922,122000,7.743,7.743,7.741,7.741
EURZAR,20050922,122100,7.742,7.743,7.742,7.743
EURZAR,20050922,122200,7.743,7.743,7.743,7.743
EURZAR,20050922,122300,7.743,7.743,7.743,7.743
EURZAR,20050922,122400,7.742,7.742,7.742,7.742
EURZAR,20050922,122500,7.742,7.742,7.742,7.742
EURZAR,20050922,122600,7.741,7.741,7.740,7.740
EURZAR,20050922,122700,7.740,7.740,7.739,7.739
EURZAR,20050922,122800,7.739,7.740,7.739,7.740
EURZAR,20050922,122900,7.741,7.741,7.741,7.741
EURZAR,20050922,123000,7.741,7.743,7.741,7.743
EURZAR,20050922,123100,7.743,7.743,7.743,7.743
EURZAR,20050922,123200,7.743,7.743,7.743,7.743
EURZAR,20050922,123300,7.742,7.742,7.742,7.742
EURZAR,20050922,123400,7.742,7.743,7.742,7.743
EURZAR,20050922,123500,7.743,7.743,7.743,7.743
EURZAR,20050922,123600,7.743,7.743,7.743,7.743
EURZAR,20050922,123700,7.743,7.743,7.743,7.743
EURZAR,20050922,123800,7.743,7.743,7.743,7.743
EURZAR,20050922,123900,7.743,7.743,7.742,7.742
EURZAR,20050922,124000,7.742,7.744,7.742,7.744
EURZAR,20050922,124100,7.744,7.744,7.744,7.744
EURZAR,20050922,124200,7.744,7.745,7.744,7.745
EURZAR,20050922,124300,7.745,7.745,7.745,7.745
EURZAR,20050922,124400,7.745,7.746,7.745,7.746
EURZAR,20050922,124500,7.746,7.747,7.746,7.747
EURZAR,20050922,124600,7.746,7.746,7.746,7.746
EURZAR,20050922,124700,7.743,7.743,7.743,7.743
EURZAR,20050922,124800,7.743,7.744,7.743,7.744
EURZAR,20050922,124900,7.744,7.744,7.744,7.744
EURZAR,20050922,125000,7.744,7.744,7.744,7.744
EURZAR,20050922,125100,7.744,7.744,7.744,7.744
EURZAR,20050922,125200,7.744,7.744,7.744,7.744
EURZAR,20050922,125300,7.744,7.744,7.743,7.743
EURZAR,20050922,125400,7.743,7.744,7.743,7.744
EURZAR,20050922,125500,7.744,7.744,7.744,7.744
EURZAR,20050922,125600,7.743,7.744,7.743,7.744
EURZAR,20050922,125700,7.745,7.745,7.744,7.744
EURZAR,20050922,125800,7.744,7.745,7.744,7.745
EURZAR,20050922,125900,7.744,7.744,7.744,7.744
EURZAR,20050922,130000,7.744,7.744,7.744,7.744
EURZAR,20050922,130100,7.744,7.745,7.744,7.745
EURZAR,20050922,130200,7.746,7.748,7.746,7.748
EURZAR,20050922,130300,7.747,7.747,7.746,7.746
EURZAR,20050922,130400,7.746,7.746,7.743,7.743
EURZAR,20050922,130500,7.743,7.743,7.743,7.743
EURZAR,20050922,130600,7.743,7.744,7.743,7.744
EURZAR,20050922,130700,7.744,7.744,7.744,7.744
EURZAR,20050922,130800,7.742,7.742,7.739,7.739
EURZAR,20050922,130900,7.740,7.740,7.740,7.740
EURZAR,20050922,131000,7.740,7.740,7.740,7.740
EURZAR,20050922,131100,7.740,7.741,7.740,7.741
EURZAR,20050922,131200,7.741,7.741,7.740,7.740
EURZAR,20050922,131300,7.740,7.740,7.740,7.740
EURZAR,20050922,131400,7.739,7.739,7.739,7.739
EURZAR,20050922,131500,7.739,7.742,7.739,7.742
EURZAR,20050922,131600,7.743,7.744,7.743,7.744
EURZAR,20050922,131700,7.743,7.743,7.742,7.742
EURZAR,20050922,131800,7.742,7.744,7.742,7.744
EURZAR,20050922,131900,7.744,7.745,7.744,7.745
EURZAR,20050922,132000,7.745,7.745,7.744,7.744
EURZAR,20050922,132100,7.744,7.744,7.744,7.744
EURZAR,20050922,132200,7.744,7.744,7.743,7.743
EURZAR,20050922,132300,7.744,7.744,7.744,7.744
EURZAR,20050922,132400,7.744,7.744,7.744,7.744
EURZAR,20050922,132500,7.745,7.745,7.745,7.745
EURZAR,20050922,132600,7.744,7.744,7.744,7.744
EURZAR,20050922,132700,7.745,7.746,7.745,7.746
EURZAR,20050922,132800,7.744,7.744,7.741,7.741
EURZAR,20050922,132900,7.740,7.740,7.738,7.738
EURZAR,20050922,133000,7.738,7.739,7.738,7.739
EURZAR,20050922,133100,7.740,7.743,7.740,7.743
EURZAR,20050922,133200,7.743,7.743,7.741,7.742
EURZAR,20050922,133300,7.742,7.744,7.742,7.744
EURZAR,20050922,133400,7.744,7.744,7.744,7.744
EURZAR,20050922,133500,7.744,7.745,7.744,7.745
EURZAR,20050922,133600,7.744,7.745,7.743,7.745
EURZAR,20050922,133700,7.745,7.746,7.745,7.746
EURZAR,20050922,133800,7.745,7.745,7.745,7.745
EURZAR,20050922,133900,7.745,7.746,7.745,7.745
EURZAR,20050922,134000,7.745,7.745,7.745,7.745
EURZAR,20050922,134100,7.745,7.745,7.745,7.745
EURZAR,20050922,134200,7.744,7.744,7.744,7.744
EURZAR,20050922,134300,7.743,7.744,7.743,7.743
EURZAR,20050922,134400,7.746,7.746,7.746,7.746
EURZAR,20050922,134500,7.748,7.748,7.748,7.748
EURZAR,20050922,134600,7.748,7.749,7.748,7.749
EURZAR,20050922,134700,7.749,7.752,7.749,7.752
EURZAR,20050922,134800,7.752,7.752,7.751,7.751
EURZAR,20050922,134900,7.751,7.751,7.750,7.750
EURZAR,20050922,135000,7.750,7.750,7.750,7.750
EURZAR,20050922,135100,7.748,7.748,7.747,7.747
EURZAR,20050922,135200,7.747,7.747,7.747,7.747
EURZAR,20050922,135300,7.747,7.747,7.747,7.747
EURZAR,20050922,135400,7.748,7.748,7.748,7.748
EURZAR,20050922,135500,7.748,7.752,7.748,7.752
EURZAR,20050922,135600,7.752,7.752,7.751,7.752
EURZAR,20050922,135700,7.752,7.752,7.751,7.751
EURZAR,20050922,135800,7.751,7.751,7.751,7.751
EURZAR,20050922,135900,7.752,7.752,7.751,7.751
EURZAR,20050922,140000,7.751,7.752,7.751,7.752
EURZAR,20050922,140100,7.750,7.750,7.750,7.750
EURZAR,20050922,140200,7.748,7.748,7.748,7.748
EURZAR,20050922,140300,7.747,7.749,7.747,7.749
EURZAR,20050922,140400,7.749,7.751,7.749,7.751
EURZAR,20050922,140500,7.751,7.751,7.749,7.749
EURZAR,20050922,140600,7.749,7.749,7.749,7.749
EURZAR,20050922,140700,7.749,7.749,7.749,7.749
EURZAR,20050922,140800,7.749,7.749,7.749,7.749
EURZAR,20050922,140900,7.750,7.750,7.750,7.750
EURZAR,20050922,141000,7.749,7.749,7.749,7.749
EURZAR,20050922,141100,7.749,7.750,7.749,7.750
EURZAR,20050922,141200,7.750,7.751,7.750,7.751
EURZAR,20050922,141300,7.751,7.751,7.751,7.751
EURZAR,20050922,141400,7.751,7.751,7.750,7.750
EURZAR,20050922,141500,7.750,7.750,7.749,7.749
EURZAR,20050922,141600,7.748,7.748,7.747,7.747
EURZAR,20050922,141700,7.747,7.747,7.746,7.746
EURZAR,20050922,141800,7.746,7.746,7.746,7.746
EURZAR,20050922,141900,7.746,7.746,7.746,7.746
EURZAR,20050922,142000,7.746,7.746,7.746,7.746
EURZAR,20050922,142100,7.745,7.745,7.745,7.745
EURZAR,20050922,142200,7.746,7.746,7.746,7.746
EURZAR,20050922,142300,7.746,7.747,7.746,7.747
EURZAR,20050922,142400,7.748,7.748,7.747,7.747
EURZAR,20050922,142500,7.747,7.748,7.747,7.748
EURZAR,20050922,142600,7.747,7.747,7.745,7.745
EURZAR,20050922,142700,7.745,7.748,7.745,7.748
EURZAR,20050922,142800,7.748,7.753,7.748,7.753
EURZAR,20050922,142900,7.753,7.755,7.753,7.755
EURZAR,20050922,143000,7.755,7.755,7.753,7.753
EURZAR,20050922,143100,7.753,7.753,7.753,7.753
EURZAR,20050922,143200,7.753,7.753,7.750,7.750
EURZAR,20050922,143300,7.752,7.753,7.752,7.753
EURZAR,20050922,143400,7.753,7.753,7.752,7.752
EURZAR,20050922,143500,7.752,7.752,7.752,7.752
EURZAR,20050922,143600,7.752,7.752,7.752,7.752
EURZAR,20050922,143700,7.752,7.752,7.752,7.752
EURZAR,20050922,143800,7.752,7.752,7.751,7.751
EURZAR,20050922,143900,7.751,7.753,7.751,7.753
EURZAR,20050922,144000,7.752,7.752,7.750,7.750
EURZAR,20050922,144100,7.749,7.749,7.748,7.748
EURZAR,20050922,144200,7.747,7.747,7.747,7.747
EURZAR,20050922,144300,7.747,7.748,7.747,7.748
EURZAR,20050922,144400,7.748,7.748,7.746,7.746
EURZAR,20050922,144500,7.746,7.748,7.746,7.748
EURZAR,20050922,144600,7.747,7.747,7.746,7.746
EURZAR,20050922,144700,7.745,7.748,7.745,7.747
EURZAR,20050922,144800,7.749,7.750,7.749,7.750
EURZAR,20050922,144900,7.749,7.749,7.746,7.747
EURZAR,20050922,145000,7.749,7.749,7.746,7.746
EURZAR,20050922,145100,7.745,7.745,7.745,7.745
EURZAR,20050922,145200,7.745,7.745,7.743,7.743
EURZAR,20050922,145300,7.743,7.744,7.743,7.744
EURZAR,20050922,145400,7.744,7.744,7.744,7.744
EURZAR,20050922,145500,7.744,7.744,7.744,7.744
EURZAR,20050922,145600,7.744,7.745,7.744,7.745
EURZAR,20050922,145700,7.745,7.746,7.745,7.746
EURZAR,20050922,145800,7.746,7.746,7.744,7.744
EURZAR,20050922,145900,7.744,7.744,7.740,7.740
EURZAR,20050922,150000,7.740,7.740,7.739,7.739
EURZAR,20050922,150100,7.738,7.738,7.737,7.737
EURZAR,20050922,150200,7.736,7.737,7.736,7.737
EURZAR,20050922,150300,7.737,7.738,7.737,7.737
EURZAR,20050922,150400,7.737,7.737,7.736,7.736
EURZAR,20050922,150500,7.737,7.737,7.737,7.737
EURZAR,20050922,150600,7.737,7.740,7.737,7.740
EURZAR,20050922,150700,7.740,7.740,7.739,7.739
EURZAR,20050922,150800,7.739,7.739,7.737,7.737
EURZAR,20050922,150900,7.738,7.738,7.737,7.737
EURZAR,20050922,151000,7.737,7.737,7.736,7.736
EURZAR,20050922,151100,7.736,7.737,7.736,7.737
EURZAR,20050922,151200,7.737,7.737,7.737,7.737
EURZAR,20050922,151300,7.737,7.738,7.736,7.738
EURZAR,20050922,151400,7.738,7.739,7.738,7.738
EURZAR,20050922,151500,7.738,7.738,7.738,7.738
EURZAR,20050922,151600,7.738,7.738,7.737,7.737
EURZAR,20050922,151700,7.738,7.738,7.738,7.738
EURZAR,20050922,151800,7.738,7.738,7.738,7.738
EURZAR,20050922,151900,7.738,7.738,7.737,7.737
EURZAR,20050922,152000,7.737,7.737,7.736,7.736
EURZAR,20050922,152100,7.737,7.738,7.737,7.738
EURZAR,20050922,152200,7.737,7.737,7.736,7.736
EURZAR,20050922,152300,7.736,7.736,7.734,7.734
EURZAR,20050922,152400,7.734,7.734,7.731,7.731
EURZAR,20050922,152500,7.730,7.730,7.730,7.730
EURZAR,20050922,152600,7.730,7.730,7.728,7.729
EURZAR,20050922,152700,7.729,7.730,7.728,7.730
EURZAR,20050922,152800,7.730,7.730,7.728,7.729
EURZAR,20050922,152900,7.728,7.729,7.728,7.729
EURZAR,20050922,153000,7.730,7.731,7.730,7.731
EURZAR,20050922,153100,7.733,7.734,7.733,7.733
EURZAR,20050922,153200,7.733,7.733,7.732,7.732
EURZAR,20050922,153300,7.730,7.730,7.729,7.729
EURZAR,20050922,153400,7.728,7.729,7.727,7.727
EURZAR,20050922,153500,7.726,7.726,7.725,7.726
EURZAR,20050922,153600,7.725,7.727,7.724,7.727
EURZAR,20050922,153700,7.728,7.728,7.727,7.728
EURZAR,20050922,153800,7.728,7.729,7.728,7.729
EURZAR,20050922,153900,7.727,7.727,7.725,7.725
EURZAR,20050922,154000,7.725,7.725,7.725,7.725
EURZAR,20050922,154100,7.726,7.727,7.726,7.727
EURZAR,20050922,154200,7.727,7.727,7.726,7.726
EURZAR,20050922,154300,7.725,7.725,7.724,7.725
EURZAR,20050922,154400,7.725,7.725,7.723,7.723
EURZAR,20050922,154500,7.723,7.723,7.721,7.721
EURZAR,20050922,154600,7.721,7.721,7.718,7.718
EURZAR,20050922,154700,7.716,7.719,7.716,7.718
EURZAR,20050922,154800,7.716,7.716,7.714,7.714
EURZAR,20050922,154900,7.714,7.722,7.714,7.721
EURZAR,20050922,155000,7.721,7.721,7.720,7.720
EURZAR,20050922,155100,7.719,7.719,7.719,7.719
EURZAR,20050922,155200,7.718,7.718,7.717,7.717
EURZAR,20050922,155300,7.716,7.716,7.716,7.716
EURZAR,20050922,155400,7.716,7.717,7.716,7.717
EURZAR,20050922,155500,7.717,7.717,7.717,7.717
EURZAR,20050922,155600,7.717,7.717,7.716,7.716
EURZAR,20050922,155700,7.715,7.715,7.714,7.714
EURZAR,20050922,155800,7.713,7.713,7.713,7.713
EURZAR,20050922,155900,7.711,7.711,7.709,7.711
EURZAR,20050922,160000,7.713,7.713,7.712,7.712
EURZAR,20050922,160100,7.711,7.711,7.709,7.709
EURZAR,20050922,160200,7.709,7.709,7.707,7.707
EURZAR,20050922,160300,7.706,7.712,7.706,7.712
EURZAR,20050922,160400,7.712,7.712,7.709,7.709
EURZAR,20050922,160500,7.709,7.710,7.708,7.710
EURZAR,20050922,160600,7.711,7.711,7.710,7.711
EURZAR,20050922,160700,7.711,7.711,7.709,7.709
EURZAR,20050922,160800,7.709,7.709,7.706,7.706
EURZAR,20050922,160900,7.707,7.711,7.707,7.711
EURZAR,20050922,161000,7.710,7.710,7.708,7.708
EURZAR,20050922,161100,7.707,7.711,7.707,7.711
EURZAR,20050922,161200,7.711,7.711,7.711,7.711
EURZAR,20050922,161300,7.711,7.711,7.711,7.711
EURZAR,20050922,161400,7.711,7.714,7.711,7.714
EURZAR,20050922,161500,7.715,7.715,7.714,7.714
EURZAR,20050922,161600,7.714,7.714,7.714,7.714
EURZAR,20050922,161700,7.715,7.715,7.715,7.715
EURZAR,20050922,161800,7.716,7.716,7.716,7.716
EURZAR,20050922,161900,7.716,7.716,7.714,7.714
EURZAR,20050922,162000,7.714,7.714,7.714,7.714
EURZAR,20050922,162100,7.714,7.714,7.714,7.714
EURZAR,20050922,162200,7.714,7.714,7.710,7.711
EURZAR,20050922,162300,7.713,7.717,7.713,7.717
EURZAR,20050922,162400,7.717,7.717,7.716,7.716
EURZAR,20050922,162500,7.716,7.719,7.716,7.719
EURZAR,20050922,162600,7.720,7.721,7.720,7.721
EURZAR,20050922,162700,7.721,7.721,7.721,7.721
EURZAR,20050922,162800,7.721,7.721,7.720,7.720
EURZAR,20050922,162900,7.720,7.720,7.720,7.720
EURZAR,20050922,163000,7.719,7.719,7.715,7.715
EURZAR,20050922,163100,7.714,7.715,7.714,7.715
EURZAR,20050922,163200,7.715,7.717,7.715,7.716
EURZAR,20050922,163300,7.716,7.717,7.716,7.716
EURZAR,20050922,163400,7.716,7.716,7.716,7.716
EURZAR,20050922,163500,7.716,7.717,7.716,7.716
EURZAR,20050922,163600,7.716,7.716,7.716,7.716
EURZAR,20050922,163700,7.717,7.717,7.716,7.716
EURZAR,20050922,163800,7.715,7.715,7.714,7.715
EURZAR,20050922,163900,7.716,7.719,7.716,7.719
EURZAR,20050922,164000,7.719,7.719,7.718,7.718
EURZAR,20050922,164100,7.718,7.719,7.718,7.718
EURZAR,20050922,164200,7.718,7.719,7.718,7.719
EURZAR,20050922,164300,7.719,7.720,7.718,7.720
EURZAR,20050922,164400,7.721,7.723,7.721,7.723
EURZAR,20050922,164500,7.722,7.723,7.722,7.723
EURZAR,20050922,164600,7.724,7.724,7.723,7.723
EURZAR,20050922,164700,7.722,7.722,7.716,7.716
EURZAR,20050922,164800,7.716,7.716,7.716,7.716
EURZAR,20050922,164900,7.717,7.718,7.717,7.718
EURZAR,20050922,165000,7.719,7.719,7.719,7.719
EURZAR,20050922,165100,7.718,7.718,7.718,7.718
EURZAR,20050922,165200,7.718,7.718,7.718,7.718
EURZAR,20050922,165300,7.718,7.718,7.715,7.715
EURZAR,20050922,165400,7.715,7.716,7.715,7.716
EURZAR,20050922,165500,7.716,7.717,7.716,7.717
EURZAR,20050922,165600,7.717,7.717,7.713,7.713
EURZAR,20050922,165700,7.711,7.711,7.708,7.708
EURZAR,20050922,165800,7.707,7.707,7.705,7.705
EURZAR,20050922,165900,7.706,7.706,7.706,7.706
EURZAR,20050922,170000,7.706,7.706,7.705,7.705
EURZAR,20050922,170100,7.705,7.705,7.704,7.704
EURZAR,20050922,170200,7.705,7.706,7.705,7.705
EURZAR,20050922,170300,7.705,7.705,7.703,7.703
EURZAR,20050922,170400,7.702,7.702,7.702,7.702
EURZAR,20050922,170500,7.702,7.702,7.701,7.701
EURZAR,20050922,170600,7.701,7.701,7.699,7.700
EURZAR,20050922,170700,7.700,7.701,7.700,7.701
EURZAR,20050922,170800,7.701,7.701,7.701,7.701
EURZAR,20050922,170900,7.701,7.701,7.701,7.701
EURZAR,20050922,171000,7.701,7.703,7.701,7.703
EURZAR,20050922,171100,7.703,7.704,7.703,7.704
EURZAR,20050922,171200,7.703,7.703,7.703,7.703
EURZAR,20050922,171300,7.703,7.703,7.702,7.702
EURZAR,20050922,171400,7.702,7.702,7.702,7.702
EURZAR,20050922,171500,7.701,7.701,7.701,7.701
EURZAR,20050922,171600,7.701,7.701,7.701,7.701
EURZAR,20050922,171700,7.701,7.702,7.701,7.702
EURZAR,20050922,171800,7.702,7.703,7.702,7.703
EURZAR,20050922,171900,7.703,7.703,7.703,7.703
EURZAR,20050922,172000,7.703,7.706,7.703,7.706
EURZAR,20050922,172100,7.706,7.707,7.706,7.707
EURZAR,20050922,172200,7.707,7.708,7.707,7.708
EURZAR,20050922,172300,7.707,7.707,7.706,7.706
EURZAR,20050922,172400,7.705,7.705,7.703,7.703
EURZAR,20050922,172500,7.702,7.702,7.702,7.702
EURZAR,20050922,172600,7.703,7.703,7.703,7.703
EURZAR,20050922,172700,7.703,7.704,7.703,7.704
EURZAR,20050922,172800,7.703,7.703,7.703,7.703
EURZAR,20050922,172900,7.703,7.703,7.702,7.702
EURZAR,20050922,173000,7.702,7.703,7.702,7.703
EURZAR,20050922,173100,7.702,7.703,7.702,7.703
EURZAR,20050922,173200,7.703,7.706,7.703,7.706
EURZAR,20050922,173300,7.705,7.705,7.704,7.704
EURZAR,20050922,173400,7.704,7.704,7.704,7.704
EURZAR,20050922,173500,7.701,7.702,7.701,7.702
EURZAR,20050922,173600,7.702,7.703,7.702,7.702
EURZAR,20050922,173700,7.702,7.702,7.701,7.701
EURZAR,20050922,173800,7.701,7.701,7.701,7.701
EURZAR,20050922,173900,7.702,7.702,7.701,7.701
EURZAR,20050922,174000,7.702,7.703,7.702,7.703
EURZAR,20050922,174100,7.703,7.704,7.703,7.703
EURZAR,20050922,174200,7.703,7.705,7.703,7.705
EURZAR,20050922,174300,7.705,7.706,7.705,7.706
EURZAR,20050922,174400,7.706,7.706,7.705,7.705
EURZAR,20050922,174500,7.705,7.705,7.703,7.703
EURZAR,20050922,174600,7.703,7.704,7.703,7.704
EURZAR,20050922,174700,7.704,7.704,7.703,7.703
EURZAR,20050922,174800,7.703,7.703,7.703,7.703
EURZAR,20050922,174900,7.703,7.703,7.702,7.702
EURZAR,20050922,175000,7.702,7.702,7.702,7.702
EURZAR,20050922,175100,7.701,7.701,7.701,7.701
EURZAR,20050922,175200,7.700,7.700,7.699,7.699
EURZAR,20050922,175300,7.699,7.700,7.698,7.700
EURZAR,20050922,175400,7.700,7.701,7.700,7.701
EURZAR,20050922,175500,7.701,7.701,7.699,7.699
EURZAR,20050922,175600,7.699,7.699,7.699,7.699
EURZAR,20050922,175700,7.699,7.699,7.698,7.698
EURZAR,20050922,175800,7.698,7.698,7.698,7.698
EURZAR,20050922,175900,7.700,7.700,7.700,7.700
EURZAR,20050922,180000,7.700,7.700,7.699,7.699
EURZAR,20050922,180100,7.699,7.699,7.699,7.699
EURZAR,20050922,180200,7.699,7.699,7.699,7.699
EURZAR,20050922,180300,7.699,7.699,7.699,7.699
EURZAR,20050922,180400,7.699,7.699,7.698,7.698
EURZAR,20050922,180500,7.698,7.701,7.698,7.701
EURZAR,20050922,180600,7.701,7.702,7.701,7.702
EURZAR,20050922,180700,7.702,7.702,7.702,7.702
EURZAR,20050922,180800,7.702,7.702,7.702,7.702
EURZAR,20050922,180900,7.701,7.702,7.700,7.702
EURZAR,20050922,181000,7.702,7.703,7.702,7.703
EURZAR,20050922,181100,7.703,7.704,7.703,7.704
EURZAR,20050922,181200,7.705,7.705,7.705,7.705
EURZAR,20050922,181300,7.705,7.707,7.705,7.707
EURZAR,20050922,181400,7.707,7.707,7.705,7.705
EURZAR,20050922,181500,7.705,7.706,7.705,7.706
EURZAR,20050922,181600,7.706,7.706,7.706,7.706
EURZAR,20050922,181700,7.706,7.707,7.706,7.707
EURZAR,20050922,181800,7.707,7.707,7.706,7.706
EURZAR,20050922,181900,7.707,7.707,7.706,7.706
EURZAR,20050922,182000,7.707,7.708,7.707,7.708
EURZAR,20050922,182100,7.707,7.708,7.707,7.708
EURZAR,20050922,182200,7.709,7.711,7.709,7.711
EURZAR,20050922,182300,7.710,7.710,7.710,7.710
EURZAR,20050922,182400,7.710,7.710,7.710,7.710
EURZAR,20050922,182500,7.710,7.710,7.709,7.709
EURZAR,20050922,182600,7.709,7.709,7.709,7.709
EURZAR,20050922,182700,7.709,7.709,7.708,7.708
EURZAR,20050922,182800,7.707,7.707,7.706,7.706
EURZAR,20050922,182900,7.706,7.707,7.706,7.707
EURZAR,20050922,183000,7.707,7.707,7.706,7.706
EURZAR,20050922,183100,7.707,7.708,7.707,7.708
EURZAR,20050922,183200,7.709,7.709,7.709,7.709
EURZAR,20050922,183300,7.709,7.709,7.709,7.709
EURZAR,20050922,183400,7.708,7.708,7.708,7.708
EURZAR,20050922,183500,7.708,7.708,7.708,7.708
EURZAR,20050922,183600,7.708,7.708,7.707,7.708
EURZAR,20050922,183700,7.709,7.712,7.709,7.712
EURZAR,20050922,183800,7.712,7.712,7.711,7.711
EURZAR,20050922,183900,7.711,7.711,7.710,7.710
EURZAR,20050922,184000,7.710,7.710,7.705,7.705
EURZAR,20050922,184100,7.706,7.706,7.706,7.706
EURZAR,20050922,184200,7.706,7.706,7.706,7.706
EURZAR,20050922,184300,7.706,7.709,7.706,7.709
EURZAR,20050922,184400,7.709,7.714,7.709,7.714
EURZAR,20050922,184500,7.716,7.716,7.716,7.716
EURZAR,20050922,184600,7.716,7.718,7.716,7.718
EURZAR,20050922,184700,7.720,7.722,7.720,7.722
EURZAR,20050922,184800,7.722,7.722,7.722,7.722
EURZAR,20050922,184900,7.718,7.718,7.718,7.718
EURZAR,20050922,185000,7.718,7.721,7.718,7.721
EURZAR,20050922,185100,7.721,7.721,7.721,7.721
EURZAR,20050922,185200,7.720,7.720,7.719,7.719
EURZAR,20050922,185300,7.719,7.719,7.715,7.715
EURZAR,20050922,185400,7.715,7.715,7.712,7.712
EURZAR,20050922,185500,7.712,7.712,7.712,7.712
EURZAR,20050922,185600,7.712,7.712,7.712,7.712
EURZAR,20050922,185700,7.711,7.711,7.711,7.711
EURZAR,20050922,185800,7.710,7.710,7.708,7.708
EURZAR,20050922,185900,7.708,7.708,7.707,7.707
EURZAR,20050922,190000,7.707,7.708,7.707,7.708
EURZAR,20050922,190100,7.708,7.708,7.708,7.708
EURZAR,20050922,190200,7.709,7.709,7.709,7.709
EURZAR,20050922,190300,7.709,7.709,7.709,7.709
EURZAR,20050922,190400,7.709,7.712,7.709,7.711
EURZAR,20050922,190500,7.711,7.711,7.709,7.710
EURZAR,20050922,190600,7.710,7.711,7.710,7.711
EURZAR,20050922,190700,7.711,7.711,7.710,7.710
EURZAR,20050922,190800,7.711,7.711,7.711,7.711
EURZAR,20050922,190900,7.711,7.711,7.710,7.710
EURZAR,20050922,191000,7.710,7.712,7.710,7.712
EURZAR,20050922,191100,7.713,7.715,7.713,7.715
EURZAR,20050922,191200,7.715,7.715,7.714,7.714
EURZAR,20050922,191300,7.714,7.714,7.713,7.713
EURZAR,20050922,191400,7.713,7.713,7.713,7.713
EURZAR,20050922,191500,7.713,7.715,7.713,7.715
EURZAR,20050922,191600,7.715,7.716,7.715,7.716
EURZAR,20050922,191700,7.715,7.715,7.713,7.713
EURZAR,20050922,191800,7.713,7.713,7.711,7.711
EURZAR,20050922,191900,7.709,7.709,7.709,7.709
EURZAR,20050922,192000,7.708,7.708,7.707,7.707
EURZAR,20050922,192100,7.707,7.707,7.705,7.705
EURZAR,20050922,192200,7.704,7.704,7.704,7.704
EURZAR,20050922,192300,7.704,7.704,7.704,7.704
EURZAR,20050922,192400,7.704,7.704,7.703,7.703
EURZAR,20050922,192500,7.703,7.703,7.703,7.703
EURZAR,20050922,192600,7.705,7.706,7.705,7.706
EURZAR,20050922,192700,7.707,7.707,7.707,7.707
EURZAR,20050922,192800,7.707,7.707,7.707,7.707
EURZAR,20050922,192900,7.707,7.709,7.707,7.709
EURZAR,20050922,193000,7.709,7.709,7.708,7.708
EURZAR,20050922,193100,7.708,7.708,7.707,7.707
EURZAR,20050922,193200,7.707,7.707,7.707,7.707
EURZAR,20050922,193300,7.707,7.707,7.707,7.707
EURZAR,20050922,193400,7.707,7.707,7.706,7.706
EURZAR,20050922,193500,7.706,7.706,7.706,7.706
EURZAR,20050922,193600,7.706,7.706,7.706,7.706
EURZAR,20050922,193700,7.706,7.706,7.706,7.706
EURZAR,20050922,193800,7.706,7.706,7.706,7.706
EURZAR,20050922,193900,7.706,7.707,7.706,7.707
EURZAR,20050922,194000,7.707,7.707,7.707,7.707
EURZAR,20050922,194100,7.707,7.707,7.705,7.705
EURZAR,20050922,194200,7.703,7.703,7.702,7.702
EURZAR,20050922,194300,7.702,7.702,7.702,7.702
EURZAR,20050922,194400,7.702,7.702,7.701,7.701
EURZAR,20050922,194500,7.699,7.699,7.698,7.698
EURZAR,20050922,194600,7.698,7.698,7.697,7.697
EURZAR,20050922,194700,7.697,7.697,7.696,7.696
EURZAR,20050922,194800,7.695,7.695,7.693,7.693
EURZAR,20050922,194900,7.693,7.693,7.692,7.692
EURZAR,20050922,195000,7.692,7.692,7.692,7.692
EURZAR,20050922,195100,7.691,7.691,7.688,7.688
EURZAR,20050922,195200,7.688,7.688,7.686,7.686
EURZAR,20050922,195300,7.686,7.687,7.685,7.687
EURZAR,20050922,195400,7.687,7.687,7.686,7.686
EURZAR,20050922,195500,7.686,7.687,7.686,7.686
EURZAR,20050922,195600,7.686,7.686,7.685,7.685
EURZAR,20050922,195700,7.685,7.685,7.685,7.685
EURZAR,20050922,195800,7.685,7.686,7.685,7.686
EURZAR,20050922,195900,7.687,7.690,7.687,7.690
EURZAR,20050922,200000,7.691,7.691,7.691,7.691
EURZAR,20050922,200100,7.691,7.691,7.691,7.691
EURZAR,20050922,200200,7.691,7.691,7.688,7.688
EURZAR,20050922,200300,7.685,7.685,7.684,7.684
EURZAR,20050922,200400,7.684,7.684,7.684,7.684
EURZAR,20050922,200500,7.684,7.684,7.683,7.683
EURZAR,20050922,200600,7.681,7.681,7.677,7.677
EURZAR,20050922,200700,7.677,7.678,7.677,7.678
EURZAR,20050922,200800,7.677,7.677,7.675,7.675
EURZAR,20050922,200900,7.675,7.676,7.675,7.676
EURZAR,20050922,201000,7.676,7.677,7.676,7.677
EURZAR,20050922,201100,7.677,7.678,7.677,7.678
EURZAR,20050922,201200,7.679,7.679,7.679,7.679
EURZAR,20050922,201300,7.680,7.680,7.680,7.680
EURZAR,20050922,201400,7.680,7.680,7.679,7.679
EURZAR,20050922,201500,7.679,7.679,7.678,7.678
EURZAR,20050922,201600,7.680,7.680,7.679,7.679
EURZAR,20050922,201700,7.679,7.679,7.677,7.677
EURZAR,20050922,201800,7.677,7.677,7.675,7.675
EURZAR,20050922,201900,7.675,7.675,7.675,7.675
EURZAR,20050922,202000,7.675,7.676,7.675,7.676
EURZAR,20050922,202100,7.676,7.677,7.676,7.677
EURZAR,20050922,202200,7.677,7.677,7.676,7.676
EURZAR,20050922,202300,7.676,7.676,7.676,7.676
EURZAR,20050922,202400,7.676,7.676,7.676,7.676
EURZAR,20050922,202500,7.676,7.676,7.676,7.676
EURZAR,20050922,202600,7.676,7.676,7.676,7.676
EURZAR,20050922,202700,7.676,7.676,7.676,7.676
EURZAR,20050922,202800,7.676,7.676,7.676,7.676
EURZAR,20050922,202900,7.675,7.675,7.675,7.675
EURZAR,20050922,203000,7.675,7.675,7.675,7.675
EURZAR,20050922,203100,7.675,7.675,7.675,7.675
EURZAR,20050922,203200,7.675,7.675,7.675,7.675
EURZAR,20050922,203300,7.676,7.676,7.676,7.676
EURZAR,20050922,203400,7.676,7.676,7.676,7.676
EURZAR,20050922,203500,7.676,7.676,7.676,7.676
EURZAR,20050922,203600,7.676,7.676,7.676,7.676
EURZAR,20050922,203700,7.676,7.676,7.676,7.676
EURZAR,20050922,203800,7.676,7.676,7.676,7.676
EURZAR,20050922,203900,7.676,7.676,7.676,7.676
EURZAR,20050922,204000,7.676,7.676,7.676,7.676
EURZAR,20050922,204100,7.676,7.676,7.676,7.676
EURZAR,20050922,204200,7.676,7.676,7.676,7.676
EURZAR,20050922,204300,7.676,7.677,7.676,7.677
EURZAR,20050922,204400,7.678,7.678,7.677,7.677
EURZAR,20050922,204500,7.677,7.678,7.677,7.678
EURZAR,20050922,204600,7.677,7.677,7.677,7.677
EURZAR,20050922,204700,7.677,7.678,7.677,7.677
EURZAR,20050922,204800,7.677,7.677,7.677,7.677
EURZAR,20050922,204900,7.677,7.677,7.677,7.677
EURZAR,20050922,205000,7.677,7.677,7.677,7.677
EURZAR,20050922,205100,7.677,7.678,7.677,7.678
EURZAR,20050922,205200,7.678,7.678,7.677,7.677
EURZAR,20050922,205300,7.676,7.676,7.676,7.676
EURZAR,20050922,205400,7.676,7.676,7.676,7.676
EURZAR,20050922,205500,7.677,7.677,7.677,7.677
EURZAR,20050922,205600,7.677,7.678,7.677,7.678
EURZAR,20050922,205700,7.679,7.679,7.679,7.679
EURZAR,20050922,205800,7.679,7.679,7.678,7.678
EURZAR,20050922,205900,7.679,7.679,7.679,7.679
EURZAR,20050922,210000,7.679,7.679,7.679,7.679
EURZAR,20050922,210100,7.678,7.678,7.678,7.678
EURZAR,20050922,210200,7.678,7.681,7.678,7.681
EURZAR,20050922,210300,7.681,7.682,7.681,7.682
EURZAR,20050922,210400,7.682,7.682,7.682,7.682
EURZAR,20050922,210500,7.682,7.685,7.682,7.685
EURZAR,20050922,210600,7.685,7.685,7.685,7.685
EURZAR,20050922,210700,7.685,7.685,7.685,7.685
EURZAR,20050922,210800,7.685,7.686,7.685,7.686
EURZAR,20050922,210900,7.686,7.687,7.686,7.687
EURZAR,20050922,211000,7.687,7.687,7.687,7.687
EURZAR,20050922,211100,7.687,7.687,7.685,7.685
EURZAR,20050922,211200,7.685,7.685,7.684,7.684
EURZAR,20050922,211300,7.684,7.684,7.684,7.684
EURZAR,20050922,211400,7.684,7.684,7.684,7.684
EURZAR,20050922,211500,7.684,7.685,7.684,7.685
EURZAR,20050922,211600,7.685,7.685,7.685,7.685
EURZAR,20050922,211700,7.685,7.686,7.685,7.686
EURZAR,20050922,211800,7.686,7.686,7.685,7.685
EURZAR,20050922,211900,7.685,7.685,7.685,7.685
EURZAR,20050922,212000,7.687,7.688,7.687,7.688
EURZAR,20050922,212100,7.689,7.689,7.688,7.688
EURZAR,20050922,212200,7.688,7.690,7.688,7.690
EURZAR,20050922,212300,7.691,7.696,7.691,7.696
EURZAR,20050922,212400,7.696,7.696,7.696,7.696
EURZAR,20050922,212500,7.696,7.702,7.696,7.702
EURZAR,20050922,212600,7.702,7.703,7.702,7.703
EURZAR,20050922,212700,7.703,7.703,7.703,7.703
EURZAR,20050922,212800,7.703,7.703,7.703,7.703
EURZAR,20050922,212900,7.704,7.704,7.704,7.704
EURZAR,20050922,213000,7.704,7.704,7.703,7.704
EURZAR,20050922,213100,7.703,7.703,7.703,7.703
EURZAR,20050922,213200,7.703,7.703,7.703,7.703
EURZAR,20050922,213300,7.703,7.703,7.702,7.702
EURZAR,20050922,213400,7.702,7.705,7.702,7.705
EURZAR,20050922,213500,7.705,7.707,7.705,7.707
EURZAR,20050922,213600,7.707,7.707,7.707,7.707
EURZAR,20050922,213700,7.707,7.707,7.707,7.707
EURZAR,20050922,213800,7.706,7.706,7.706,7.706
EURZAR,20050922,213900,7.706,7.706,7.706,7.706
EURZAR,20050922,214000,7.706,7.706,7.705,7.705
EURZAR,20050922,214100,7.705,7.705,7.705,7.705
EURZAR,20050922,214200,7.705,7.705,7.705,7.705
EURZAR,20050922,214300,7.705,7.705,7.705,7.705
EURZAR,20050922,214400,7.704,7.704,7.704,7.704
EURZAR,20050922,214500,7.704,7.705,7.704,7.705
EURZAR,20050922,214600,7.705,7.705,7.704,7.704
EURZAR,20050922,214700,7.704,7.704,7.704,7.704
EURZAR,20050922,214800,7.704,7.704,7.704,7.704
EURZAR,20050922,214900,7.704,7.705,7.704,7.705
EURZAR,20050922,215000,7.705,7.705,7.705,7.705
EURZAR,20050922,215100,7.705,7.705,7.705,7.705
EURZAR,20050922,215200,7.705,7.705,7.704,7.704
EURZAR,20050922,215300,7.704,7.704,7.704,7.704
EURZAR,20050922,215400,7.704,7.704,7.704,7.704
EURZAR,20050922,215500,7.705,7.705,7.704,7.704
EURZAR,20050922,215600,7.704,7.704,7.704,7.704
EURZAR,20050922,215700,7.704,7.704,7.704,7.704
EURZAR,20050922,215800,7.704,7.704,7.704,7.704
EURZAR,20050922,215900,7.702,7.702,7.702,7.702
EURZAR,20050922,220000,7.702,7.702,7.699,7.699
EURZAR,20050922,220100,7.700,7.700,7.699,7.699
EURZAR,20050922,220200,7.699,7.699,7.699,7.699
EURZAR,20050922,220300,7.699,7.699,7.698,7.698
EURZAR,20050922,220400,7.698,7.698,7.698,7.698
EURZAR,20050922,220500,7.698,7.698,7.698,7.698
EURZAR,20050922,220600,7.698,7.698,7.698,7.698
EURZAR,20050922,220700,7.698,7.698,7.698,7.698
EURZAR,20050922,220800,7.698,7.698,7.698,7.698
EURZAR,20050922,220900,7.698,7.698,7.698,7.698
EURZAR,20050922,221000,7.698,7.698,7.698,7.698
EURZAR,20050922,221100,7.698,7.698,7.698,7.698
EURZAR,20050922,221200,7.698,7.698,7.698,7.698
EURZAR,20050922,221300,7.698,7.698,7.698,7.698
EURZAR,20050922,221400,7.698,7.698,7.698,7.698
EURZAR,20050922,221500,7.698,7.698,7.698,7.698
EURZAR,20050922,221600,7.698,7.698,7.698,7.698
EURZAR,20050922,221700,7.698,7.698,7.698,7.698
EURZAR,20050922,221800,7.698,7.698,7.698,7.698
EURZAR,20050922,221900,7.698,7.698,7.698,7.698
EURZAR,20050922,222000,7.698,7.698,7.698,7.698
EURZAR,20050922,222100,7.698,7.698,7.698,7.698
EURZAR,20050922,222200,7.698,7.698,7.698,7.698
EURZAR,20050922,222300,7.698,7.698,7.698,7.698
EURZAR,20050922,222400,7.698,7.698,7.698,7.698
EURZAR,20050922,222500,7.698,7.698,7.698,7.698
EURZAR,20050922,222600,7.699,7.699,7.699,7.699
EURZAR,20050922,222700,7.699,7.699,7.699,7.699
EURZAR,20050922,222800,7.699,7.699,7.698,7.698
EURZAR,20050922,222900,7.698,7.698,7.698,7.698
EURZAR,20050922,223000,7.698,7.698,7.698,7.698
EURZAR,20050922,223100,7.699,7.699,7.699,7.699
EURZAR,20050922,223200,7.699,7.699,7.699,7.699
EURZAR,20050922,223300,7.699,7.700,7.699,7.700
EURZAR,20050922,223400,7.700,7.700,7.700,7.700
EURZAR,20050922,223500,7.699,7.700,7.699,7.700
EURZAR,20050922,223600,7.700,7.700,7.700,7.700
EURZAR,20050922,223700,7.700,7.700,7.700,7.700
EURZAR,20050922,223800,7.700,7.700,7.700,7.700
EURZAR,20050922,223900,7.700,7.701,7.700,7.701
EURZAR,20050922,224000,7.701,7.701,7.701,7.701
EURZAR,20050922,224100,7.701,7.701,7.701,7.701
EURZAR,20050922,224200,7.701,7.701,7.701,7.701
EURZAR,20050922,224300,7.701,7.701,7.701,7.701
EURZAR,20050922,224400,7.701,7.702,7.701,7.702
EURZAR,20050922,224500,7.702,7.702,7.702,7.702
EURZAR,20050922,224600,7.702,7.702,7.702,7.702
EURZAR,20050922,224700,7.702,7.703,7.702,7.703
EURZAR,20050922,224800,7.703,7.703,7.703,7.703
EURZAR,20050922,224900,7.703,7.703,7.699,7.699
EURZAR,20050922,225000,7.699,7.702,7.699,7.701
EURZAR,20050922,225100,7.701,7.701,7.701,7.701
EURZAR,20050922,225200,7.701,7.701,7.701,7.701
EURZAR,20050922,225300,7.701,7.701,7.701,7.701
EURZAR,20050922,225400,7.702,7.702,7.701,7.701
EURZAR,20050922,225500,7.701,7.702,7.701,7.702
EURZAR,20050922,225600,7.702,7.702,7.702,7.702
EURZAR,20050922,225700,7.701,7.703,7.701,7.703
EURZAR,20050922,225800,7.703,7.703,7.703,7.703
EURZAR,20050922,225900,7.705,7.705,7.705,7.705
EURZAR,20050922,230000,7.705,7.707,7.705,7.707
EURZAR,20050922,230100,7.707,7.707,7.705,7.705
EURZAR,20050922,230200,7.705,7.705,7.704,7.704
EURZAR,20050922,230300,7.704,7.704,7.704,7.704
EURZAR,20050922,230400,7.704,7.704,7.704,7.704
EURZAR,20050922,230500,7.707,7.707,7.707,7.707
EURZAR,20050922,230600,7.707,7.707,7.707,7.707
EURZAR,20050922,230700,7.707,7.707,7.707,7.707
EURZAR,20050922,230800,7.707,7.707,7.707,7.707
EURZAR,20050922,230900,7.707,7.707,7.707,7.707
EURZAR,20050922,231000,7.707,7.707,7.707,7.707
EURZAR,20050922,231100,7.707,7.707,7.707,7.707
EURZAR,20050922,231200,7.707,7.708,7.707,7.708
EURZAR,20050922,231300,7.709,7.709,7.709,7.709
EURZAR,20050922,231400,7.710,7.710,7.709,7.709
EURZAR,20050922,231500,7.709,7.710,7.709,7.710
EURZAR,20050922,231600,7.710,7.710,7.709,7.709
EURZAR,20050922,231700,7.709,7.709,7.709,7.709
EURZAR,20050922,231800,7.708,7.708,7.707,7.707
EURZAR,20050922,231900,7.706,7.706,7.706,7.706
EURZAR,20050922,232000,7.707,7.707,7.705,7.705
EURZAR,20050922,232100,7.705,7.705,7.703,7.703
EURZAR,20050922,232200,7.703,7.703,7.701,7.701
EURZAR,20050922,232300,7.701,7.701,7.701,7.701
EURZAR,20050922,232400,7.701,7.701,7.701,7.701
EURZAR,20050922,232500,7.701,7.701,7.701,7.701
EURZAR,20050922,232600,7.701,7.701,7.701,7.701
EURZAR,20050922,232700,7.701,7.701,7.701,7.701
EURZAR,20050922,232800,7.701,7.701,7.701,7.701
EURZAR,20050922,232900,7.701,7.701,7.701,7.701
EURZAR,20050922,233000,7.701,7.701,7.701,7.701
EURZAR,20050922,233100,7.700,7.700,7.699,7.699
EURZAR,20050922,233200,7.699,7.699,7.699,7.699
EURZAR,20050922,233300,7.699,7.700,7.699,7.700
EURZAR,20050922,233400,7.700,7.702,7.700,7.702
EURZAR,20050922,233500,7.702,7.702,7.702,7.702
EURZAR,20050922,233600,7.702,7.702,7.702,7.702
EURZAR,20050922,233700,7.703,7.703,7.703,7.703
EURZAR,20050922,233800,7.703,7.703,7.703,7.703
EURZAR,20050922,233900,7.703,7.703,7.703,7.703
EURZAR,20050922,234000,7.703,7.703,7.703,7.703
EURZAR,20050922,234100,7.704,7.705,7.704,7.704
EURZAR,20050922,234200,7.704,7.704,7.704,7.704
EURZAR,20050922,234300,7.704,7.704,7.703,7.703
EURZAR,20050922,234400,7.703,7.704,7.703,7.704
EURZAR,20050922,234500,7.704,7.704,7.703,7.703
EURZAR,20050922,234600,7.703,7.704,7.703,7.704
EURZAR,20050922,234700,7.703,7.704,7.703,7.704
EURZAR,20050922,234800,7.704,7.704,7.704,7.704
EURZAR,20050922,234900,7.704,7.704,7.704,7.704
EURZAR,20050922,235000,7.704,7.705,7.704,7.705
EURZAR,20050922,235100,7.705,7.705,7.705,7.705
EURZAR,20050922,235200,7.705,7.705,7.705,7.705
EURZAR,20050922,235300,7.704,7.704,7.704,7.704
EURZAR,20050922,235400,7.703,7.703,7.703,7.703
EURZAR,20050922,235500,7.703,7.703,7.702,7.702
EURZAR,20050922,235600,7.702,7.702,7.701,7.701
EURZAR,20050922,235700,7.701,7.701,7.701,7.701
EURZAR,20050922,235800,7.701,7.701,7.701,7.701
EURZAR,20050922,235900,7.701,7.701,7.701,7.701
EURZAR,20050923,000000,7.701,7.701,7.701,7.701
XAUEUR,20050922,000100,386.0,386.0,386.0,386.0
XAUEUR,20050922,000200,385.9,385.9,385.9,385.9
XAUEUR,20050922,000300,385.8,385.8,385.8,385.8
XAUEUR,20050922,000800,385.8,385.8,385.8,385.8
XAUEUR,20050922,001000,385.9,385.9,385.9,385.9
XAUEUR,20050922,001200,386.0,386.0,386.0,386.0
XAUEUR,20050922,001700,386.0,386.0,386.0,386.0
XAUEUR,20050922,002200,386.0,386.0,385.9,385.9
XAUEUR,20050922,002700,385.9,385.9,385.9,385.9
XAUEUR,20050922,003100,385.8,385.8,385.8,385.8
XAUEUR,20050922,003600,385.7,385.7,385.7,385.7
XAUEUR,20050922,004000,385.8,385.8,385.8,385.8
XAUEUR,20050922,004100,385.7,385.7,385.7,385.7
XAUEUR,20050922,004600,385.7,385.7,385.7,385.7
XAUEUR,20050922,005100,385.7,385.7,385.7,385.7
XAUEUR,20050922,005600,385.7,385.7,385.7,385.7
XAUEUR,20050922,005900,385.8,385.8,385.8,385.8
XAUEUR,20050922,010000,385.7,385.7,385.7,385.7
XAUEUR,20050922,010500,385.8,385.8,385.8,385.8
XAUEUR,20050922,010600,385.7,385.8,385.7,385.8
XAUEUR,20050922,010800,385.9,385.9,385.9,385.9
XAUEUR,20050922,010900,386.0,386.0,386.0,386.0
XAUEUR,20050922,011200,385.9,385.9,385.8,385.8
XAUEUR,20050922,011700,385.9,385.9,385.9,385.9
XAUEUR,20050922,012000,385.8,385.8,385.7,385.7
XAUEUR,20050922,012500,385.6,385.6,385.6,385.6
XAUEUR,20050922,012600,385.5,385.5,385.5,385.5
XAUEUR,20050922,012700,385.6,385.6,385.6,385.6
XAUEUR,20050922,012800,385.8,385.8,385.8,385.8
XAUEUR,20050922,013300,385.8,385.8,385.8,385.8
XAUEUR,20050922,013400,385.7,385.7,385.7,385.7
XAUEUR,20050922,013800,385.6,385.6,385.6,385.6
XAUEUR,20050922,014100,385.7,385.7,385.7,385.7
XAUEUR,20050922,014200,385.6,385.6,385.6,385.6
XAUEUR,20050922,014300,385.7,385.7,385.5,385.5
XAUEUR,20050922,014400,385.4,385.5,385.4,385.5
XAUEUR,20050922,014500,385.4,385.4,385.3,385.3
XAUEUR,20050922,014600,385.2,385.2,384.8,384.8
XAUEUR,20050922,014800,384.7,384.7,384.6,384.6
XAUEUR,20050922,014900,384.7,384.8,384.7,384.8
XAUEUR,20050922,015100,384.7,384.7,384.5,384.5
XAUEUR,20050922,015300,384.6,384.7,384.6,384.7
XAUEUR,20050922,015500,384.8,384.8,384.8,384.8
XAUEUR,20050922,020000,384.8,384.9,384.8,384.8
XAUEUR,20050922,020400,384.9,385.0,384.9,385.0
XAUEUR,20050922,020500,385.1,385.2,385.1,385.2
XAUEUR,20050922,020800,385.1,385.1,385.1,385.1
XAUEUR,20050922,021000,385.2,385.2,385.2,385.2
XAUEUR,20050922,021200,385.1,385.1,385.1,385.1
XAUEUR,20050922,021300,385.0,385.1,385.0,385.1
XAUEUR,20050922,021400,385.2,385.2,385.2,385.2
XAUEUR,20050922,021700,385.1,385.1,385.1,385.1
XAUEUR,20050922,021800,385.0,385.0,385.0,385.0
XAUEUR,20050922,022200,385.1,385.2,385.1,385.2
XAUEUR,20050922,022400,385.1,385.1,385.1,385.1
XAUEUR,20050922,022500,385.2,385.2,385.2,385.2
XAUEUR,20050922,022600,385.3,385.3,385.3,385.3
XAUEUR,20050922,022800,385.5,385.5,385.5,385.5
XAUEUR,20050922,023200,385.6,385.6,385.6,385.6
XAUEUR,20050922,023600,385.7,385.7,385.7,385.7
XAUEUR,20050922,023700,385.6,385.6,385.5,385.5
XAUEUR,20050922,023800,385.6,385.6,385.5,385.5
XAUEUR,20050922,024000,385.4,385.4,385.3,385.3
XAUEUR,20050922,024100,385.4,385.4,385.2,385.2
XAUEUR,20050922,024200,385.1,385.1,384.9,384.9
XAUEUR,20050922,024300,384.8,384.8,384.8,384.8
XAUEUR,20050922,024400,384.9,384.9,384.9,384.9
XAUEUR,20050922,024500,384.8,384.8,384.8,384.8
XAUEUR,20050922,024700,384.7,384.8,384.7,384.8
XAUEUR,20050922,024900,384.9,384.9,384.9,384.9
XAUEUR,20050922,025200,385.0,385.0,385.0,385.0
XAUEUR,20050922,025300,385.1,385.1,385.1,385.1
XAUEUR,20050922,025500,385.2,385.2,385.2,385.2
XAUEUR,20050922,025600,385.1,385.1,385.1,385.1
XAUEUR,20050922,025700,385.2,385.2,385.2,385.2
XAUEUR,20050922,025900,385.1,385.1,385.1,385.1
XAUEUR,20050922,030200,385.0,385.0,385.0,385.0
XAUEUR,20050922,030300,385.1,385.1,385.1,385.1
XAUEUR,20050922,030500,385.2,385.2,385.2,385.2
XAUEUR,20050922,030700,385.3,385.3,385.3,385.3
XAUEUR,20050922,030800,385.4,385.5,385.4,385.5
XAUEUR,20050922,030900,385.7,385.7,385.7,385.7
XAUEUR,20050922,031200,385.8,385.8,385.8,385.8
XAUEUR,20050922,031300,385.9,386.2,385.9,386.2
XAUEUR,20050922,031400,386.3,386.3,386.3,386.3
XAUEUR,20050922,031500,386.2,386.2,386.2,386.2
XAUEUR,20050922,032000,386.2,386.2,386.1,386.1
XAUEUR,20050922,032100,386.2,386.2,386.0,386.0
XAUEUR,20050922,032600,386.1,386.1,386.1,386.1
XAUEUR,20050922,032700,386.0,386.0,386.0,386.0
XAUEUR,20050922,032900,386.1,386.2,386.1,386.2
XAUEUR,20050922,033300,386.1,386.1,386.0,386.0
XAUEUR,20050922,033500,385.9,385.9,385.8,385.8
XAUEUR,20050922,033600,385.7,385.7,385.7,385.7
XAUEUR,20050922,034100,385.7,385.7,385.7,385.7
XAUEUR,20050922,034600,385.7,385.7,385.7,385.7
XAUEUR,20050922,034700,385.8,385.8,385.8,385.8
XAUEUR,20050922,034800,385.9,386.0,385.9,386.0
XAUEUR,20050922,034900,386.1,386.1,386.1,386.1
XAUEUR,20050922,035000,386.0,386.0,386.0,386.0
XAUEUR,20050922,035400,386.2,386.2,386.2,386.2
XAUEUR,20050922,035500,386.3,386.3,386.3,386.3
XAUEUR,20050922,035600,386.2,386.2,386.2,386.2
XAUEUR,20050922,040100,386.3,386.3,386.3,386.3
XAUEUR,20050922,040300,386.2,386.2,386.2,386.2
XAUEUR,20050922,040600,386.1,386.2,386.1,386.2
XAUEUR,20050922,041100,386.2,386.3,386.2,386.3
XAUEUR,20050922,041200,386.2,386.2,386.2,386.2
XAUEUR,20050922,041300,386.3,386.3,386.3,386.3
XAUEUR,20050922,041400,386.2,386.3,386.2,386.3
XAUEUR,20050922,041500,386.2,386.2,386.2,386.2
XAUEUR,20050922,041600,386.3,386.3,386.2,386.2
XAUEUR,20050922,041800,386.1,386.1,386.0,386.0
XAUEUR,20050922,041900,386.1,386.1,386.1,386.1
XAUEUR,20050922,042000,386.0,386.0,386.0,386.0
XAUEUR,20050922,042500,386.1,386.1,386.1,386.1
XAUEUR,20050922,042600,386.0,386.0,386.0,386.0
XAUEUR,20050922,042800,386.1,386.1,386.1,386.1
XAUEUR,20050922,043000,386.2,386.2,386.2,386.2
XAUEUR,20050922,043200,386.3,386.3,386.3,386.3
XAUEUR,20050922,043300,386.4,386.4,386.4,386.4
XAUEUR,20050922,043400,386.3,386.3,386.3,386.3
XAUEUR,20050922,043500,386.2,386.2,386.2,386.2
XAUEUR,20050922,044000,386.1,386.1,386.0,386.0
XAUEUR,20050922,044300,386.1,386.1,386.1,386.1
XAUEUR,20050922,044400,386.2,386.2,386.2,386.2
XAUEUR,20050922,044500,386.3,386.3,386.3,386.3
XAUEUR,20050922,044600,386.2,386.2,386.2,386.2
XAUEUR,20050922,045100,386.2,386.2,386.2,386.2
XAUEUR,20050922,045300,386.1,386.1,386.1,386.1
XAUEUR,20050922,045800,386.1,386.1,386.1,386.1
XAUEUR,20050922,050300,386.1,386.1,386.1,386.1
XAUEUR,20050922,050400,386.0,386.0,386.0,386.0
XAUEUR,20050922,050900,386.0,386.0,386.0,386.0
XAUEUR,20050922,051100,386.1,386.1,386.1,386.1
XAUEUR,20050922,051400,386.2,386.2,386.2,386.2
XAUEUR,20050922,051900,386.2,386.2,386.0,386.0
XAUEUR,20050922,052100,386.1,386.1,386.1,386.1
XAUEUR,20050922,052400,386.2,386.2,386.2,386.2
XAUEUR,20050922,052500,386.1,386.1,386.1,386.1
XAUEUR,20050922,052600,386.0,386.0,386.0,386.0
XAUEUR,20050922,052900,386.1,386.1,386.1,386.1
XAUEUR,20050922,053400,386.1,386.1,386.1,386.1
XAUEUR,20050922,053900,386.2,386.3,386.2,386.3
XAUEUR,20050922,054000,386.4,386.5,386.4,386.5
XAUEUR,20050922,054500,386.5,386.5,386.5,386.5
XAUEUR,20050922,055000,386.6,386.6,386.6,386.6
XAUEUR,20050922,055100,386.7,386.7,386.7,386.7
XAUEUR,20050922,055400,386.8,386.8,386.8,386.8
XAUEUR,20050922,055800,386.9,386.9,386.8,386.8
XAUEUR,20050922,060100,387.0,387.0,387.0,387.0
XAUEUR,20050922,060400,387.1,387.1,387.1,387.1
XAUEUR,20050922,060500,387.2,387.2,387.2,387.2
XAUEUR,20050922,060700,387.3,387.3,387.3,387.3
XAUEUR,20050922,060900,387.4,387.5,387.4,387.5
XAUEUR,20050922,061400,387.5,387.5,387.5,387.5
XAUEUR,20050922,061500,387.7,387.7,387.7,387.7
XAUEUR,20050922,061600,387.8,387.8,387.8,387.8
XAUEUR,20050922,061800,387.7,387.8,387.7,387.8
XAUEUR,20050922,062000,387.9,387.9,387.9,387.9
XAUEUR,20050922,062100,388.0,388.1,388.0,388.1
XAUEUR,20050922,062200,388.2,388.2,388.2,388.2
XAUEUR,20050922,062300,388.3,388.3,388.3,388.3
XAUEUR,20050922,062400,388.4,388.5,388.4,388.5
XAUEUR,20050922,062900,388.5,388.5,388.5,388.5
XAUEUR,20050922,063400,388.5,388.5,388.5,388.5
XAUEUR,20050922,063800,388.6,388.8,388.6,388.8
XAUEUR,20050922,064200,388.9,388.9,388.9,388.9
XAUEUR,20050922,064400,389.0,389.0,389.0,389.0
XAUEUR,20050922,064500,388.9,388.9,388.8,388.8
XAUEUR,20050922,064800,389.0,389.0,388.9,388.9
XAUEUR,20050922,064900,388.8,388.8,388.8,388.8
XAUEUR,20050922,065400,388.8,389.1,388.8,389.1
XAUEUR,20050922,065500,389.0,389.0,389.0,389.0
XAUEUR,20050922,065700,388.9,388.9,388.8,388.8
XAUEUR,20050922,065900,388.9,388.9,388.9,388.9
XAUEUR,20050922,070200,389.0,389.0,389.0,389.0
XAUEUR,20050922,070600,388.9,389.0,388.9,389.0
XAUEUR,20050922,070800,388.9,388.9,388.7,388.7
XAUEUR,20050922,071000,388.5,388.5,388.5,388.5
XAUEUR,20050922,071300,388.6,388.6,388.6,388.6
XAUEUR,20050922,071400,388.7,388.7,388.7,388.7
XAUEUR,20050922,071500,388.5,388.5,388.5,388.5
XAUEUR,20050922,071600,388.4,388.4,388.4,388.4
XAUEUR,20050922,071700,388.3,388.3,388.3,388.3
XAUEUR,20050922,071800,388.2,388.2,388.2,388.2
XAUEUR,20050922,071900,388.3,388.3,388.3,388.3
XAUEUR,20050922,072000,388.4,388.4,388.4,388.4
XAUEUR,20050922,072100,388.5,388.5,388.4,388.4
XAUEUR,20050922,072200,388.5,388.5,388.5,388.5
XAUEUR,20050922,072500,388.6,388.6,388.6,388.6
XAUEUR,20050922,072700,388.7,388.7,388.7,388.7
XAUEUR,20050922,072800,388.6,388.6,388.5,388.5
XAUEUR,20050922,073300,388.5,388.5,388.5,388.5
XAUEUR,20050922,073800,388.5,388.5,388.5,388.5
XAUEUR,20050922,074000,388.3,388.3,388.3,388.3
XAUEUR,20050922,074200,388.2,388.2,388.2,388.2
XAUEUR,20050922,074300,388.0,388.0,388.0,388.0
XAUEUR,20050922,074500,387.9,387.9,387.9,387.9
XAUEUR,20050922,074600,387.8,387.8,387.8,387.8
XAUEUR,20050922,074900,387.7,387.7,387.7,387.7
XAUEUR,20050922,075300,387.6,387.6,387.6,387.6
XAUEUR,20050922,075500,387.7,387.7,387.7,387.7
XAUEUR,20050922,075700,387.8,387.8,387.8,387.8
XAUEUR,20050922,080200,387.8,387.8,387.8,387.8
XAUEUR,20050922,080300,387.7,387.7,387.7,387.7
XAUEUR,20050922,080400,387.6,387.6,387.6,387.6
XAUEUR,20050922,080500,387.7,387.7,387.7,387.7
XAUEUR,20050922,080700,387.8,387.8,387.8,387.8
XAUEUR,20050922,080800,388.0,388.0,388.0,388.0
XAUEUR,20050922,080900,388.1,388.1,388.1,388.1
XAUEUR,20050922,081100,388.2,388.2,388.0,388.0
XAUEUR,20050922,081200,387.8,387.8,387.8,387.8
XAUEUR,20050922,081300,387.9,387.9,387.9,387.9
XAUEUR,20050922,081400,387.8,387.8,387.8,387.8
XAUEUR,20050922,081600,387.9,387.9,387.9,387.9
XAUEUR,20050922,081700,387.8,387.8,387.8,387.8
XAUEUR,20050922,082000,387.7,387.8,387.7,387.8
XAUEUR,20050922,082200,387.7,387.7,387.7,387.7
XAUEUR,20050922,082600,387.6,387.6,387.6,387.6
XAUEUR,20050922,082700,387.5,387.5,387.5,387.5
XAUEUR,20050922,082800,387.7,387.7,387.7,387.7
XAUEUR,20050922,083100,387.6,387.6,387.6,387.6
XAUEUR,20050922,083200,387.7,387.7,387.7,387.7
XAUEUR,20050922,083700,387.7,387.7,387.7,387.7
XAUEUR,20050922,083800,387.6,387.6,387.5,387.5
XAUEUR,20050922,084100,387.6,387.6,387.6,387.6
XAUEUR,20050922,084200,387.5,387.5,387.5,387.5
XAUEUR,20050922,084400,387.4,387.4,387.3,387.3
XAUEUR,20050922,084500,387.4,387.4,387.3,387.3
XAUEUR,20050922,084700,387.5,387.7,387.5,387.7
XAUEUR,20050922,084900,387.6,387.6,387.5,387.5
XAUEUR,20050922,085000,387.4,387.4,387.3,387.3
XAUEUR,20050922,085200,387.2,387.2,387.2,387.2
XAUEUR,20050922,085300,387.4,387.5,387.4,387.5
XAUEUR,20050922,085400,387.7,387.7,387.7,387.7
XAUEUR,20050922,085900,387.5,387.5,387.5,387.5
XAUEUR,20050922,090000,387.4,387.4,387.4,387.4
XAUEUR,20050922,090100,387.5,387.5,387.5,387.5
XAUEUR,20050922,090200,387.3,387.3,387.3,387.3
XAUEUR,20050922,090300,387.4,387.5,387.4,387.5
XAUEUR,20050922,090800,387.5,387.5,387.5,387.5
XAUEUR,20050922,091000,387.4,387.4,387.4,387.4
XAUEUR,20050922,091100,387.5,387.5,387.5,387.5
XAUEUR,20050922,091500,387.4,387.4,387.2,387.2
XAUEUR,20050922,091600,387.1,387.1,387.1,387.1
XAUEUR,20050922,091700,387.0,387.0,387.0,387.0
XAUEUR,20050922,091900,386.8,386.8,386.8,386.8
XAUEUR,20050922,092000,386.7,386.7,386.7,386.7
XAUEUR,20050922,092100,386.6,386.6,386.5,386.5
XAUEUR,20050922,092200,386.4,386.4,386.4,386.4
XAUEUR,20050922,092300,386.3,386.3,386.3,386.3
XAUEUR,20050922,092400,386.4,386.4,386.3,386.3
XAUEUR,20050922,092500,386.5,386.5,386.5,386.5
XAUEUR,20050922,092800,386.6,386.7,386.6,386.7
XAUEUR,20050922,092900,386.6,386.6,386.6,386.6
XAUEUR,20050922,093100,386.7,386.7,386.7,386.7
XAUEUR,20050922,093400,386.8,386.8,386.8,386.8
XAUEUR,20050922,093900,386.8,386.8,386.7,386.8
XAUEUR,20050922,094100,386.7,386.7,386.5,386.5
XAUEUR,20050922,094200,386.3,386.5,386.3,386.5
XAUEUR,20050922,094300,386.7,386.7,386.7,386.7
XAUEUR,20050922,094400,386.9,387.0,386.9,386.9
XAUEUR,20050922,094900,387.0,387.0,387.0,387.0
XAUEUR,20050922,095000,386.9,386.9,386.9,386.9
XAUEUR,20050922,095100,387.0,387.0,387.0,387.0
XAUEUR,20050922,095200,386.9,386.9,386.8,386.8
XAUEUR,20050922,095500,387.0,387.0,387.0,387.0
XAUEUR,20050922,095600,386.8,386.8,386.8,386.8
XAUEUR,20050922,100100,386.8,386.8,386.7,386.7
XAUEUR,20050922,100200,386.8,386.8,386.8,386.8
XAUEUR,20050922,100400,386.7,386.7,386.7,386.7
XAUEUR,20050922,100700,386.6,386.6,386.6,386.6
XAUEUR,20050922,100800,386.5,386.5,386.5,386.5
XAUEUR,20050922,101300,386.5,386.5,386.5,386.5
XAUEUR,20050922,101400,386.6,386.7,386.6,386.7
XAUEUR,20050922,101500,386.8,386.8,386.8,386.8
XAUEUR,20050922,101800,386.9,386.9,386.9,386.9
XAUEUR,20050922,101900,386.8,386.8,386.8,386.8
XAUEUR,20050922,102400,386.8,386.8,386.8,386.8
XAUEUR,20050922,102700,386.7,386.7,386.6,386.6
XAUEUR,20050922,102800,386.5,386.5,386.5,386.5
XAUEUR,20050922,102900,386.4,386.5,386.4,386.5
XAUEUR,20050922,103200,386.7,386.7,386.7,386.7
XAUEUR,20050922,103500,386.8,386.8,386.8,386.8
XAUEUR,20050922,103700,386.7,386.7,386.7,386.7
XAUEUR,20050922,103800,386.6,386.6,386.6,386.6
XAUEUR,20050922,103900,386.7,386.7,386.7,386.7
XAUEUR,20050922,104200,386.5,386.5,386.5,386.5
XAUEUR,20050922,104300,386.6,386.6,386.6,386.6
XAUEUR,20050922,104400,386.7,386.8,386.7,386.8
XAUEUR,20050922,104500,386.7,386.7,386.7,386.7
XAUEUR,20050922,104600,386.5,386.5,386.5,386.5
XAUEUR,20050922,105100,386.5,386.5,386.5,386.5
XAUEUR,20050922,105300,386.6,386.6,386.6,386.6
XAUEUR,20050922,105400,386.5,386.5,386.5,386.5
XAUEUR,20050922,105900,386.5,386.5,386.5,386.5
XAUEUR,20050922,110000,386.4,386.4,386.4,386.4
XAUEUR,20050922,110100,386.3,386.3,386.2,386.2
XAUEUR,20050922,110200,386.1,386.1,386.1,386.1
XAUEUR,20050922,110300,386.0,386.0,386.0,386.0
XAUEUR,20050922,110400,386.1,386.2,386.1,386.2
XAUEUR,20050922,110500,386.3,386.3,386.3,386.3
XAUEUR,20050922,111000,386.3,386.6,386.3,386.6
XAUEUR,20050922,111200,386.7,386.7,386.7,386.7
XAUEUR,20050922,111300,386.6,386.6,386.5,386.5
XAUEUR,20050922,111600,386.6,386.6,386.6,386.6
XAUEUR,20050922,111700,386.5,386.5,386.5,386.5
XAUEUR,20050922,111900,386.4,386.4,386.4,386.4
XAUEUR,20050922,112100,386.3,386.3,386.3,386.3
XAUEUR,20050922,112200,386.4,386.4,386.4,386.4
XAUEUR,20050922,112300,386.3,386.3,386.2,386.2
XAUEUR,20050922,112400,386.3,386.3,386.3,386.3
XAUEUR,20050922,112600,386.4,386.4,386.4,386.4
XAUEUR,20050922,112700,386.5,386.5,386.5,386.5
XAUEUR,20050922,112900,386.3,386.3,386.3,386.3
XAUEUR,20050922,113300,386.2,386.2,386.2,386.2
XAUEUR,20050922,113400,386.3,386.3,386.3,386.3
XAUEUR,20050922,113500,386.5,386.5,386.5,386.5
XAUEUR,20050922,114000,386.5,386.5,386.5,386.5
XAUEUR,20050922,114200,386.4,386.4,386.4,386.4
XAUEUR,20050922,114300,386.3,386.3,386.3,386.3
XAUEUR,20050922,114600,386.2,386.2,386.2,386.2
XAUEUR,20050922,114700,386.3,386.3,386.3,386.3
XAUEUR,20050922,115100,386.5,386.5,386.5,386.5
XAUEUR,20050922,115200,386.7,386.7,386.7,386.7
XAUEUR,20050922,115400,386.6,386.6,386.6,386.6
XAUEUR,20050922,115500,386.7,386.7,386.7,386.7
XAUEUR,20050922,120000,386.7,386.7,386.7,386.7
XAUEUR,20050922,120300,386.6,386.6,386.6,386.6
XAUEUR,20050922,120400,386.5,386.7,386.5,386.7
XAUEUR,20050922,120500,386.8,386.8,386.8,386.8
XAUEUR,20050922,120800,386.7,386.7,386.7,386.7
XAUEUR,20050922,120900,386.6,386.6,386.6,386.6
XAUEUR,20050922,121000,386.5,386.5,386.5,386.5
XAUEUR,20050922,121300,386.3,386.3,386.2,386.2
XAUEUR,20050922,121500,386.3,386.3,386.2,386.2
XAUEUR,20050922,121800,386.0,386.0,386.0,386.0
XAUEUR,20050922,122300,386.0,386.0,386.0,386.0
XAUEUR,20050922,122400,386.1,386.2,386.1,386.2
XAUEUR,20050922,122700,385.8,385.8,385.8,385.8
XAUEUR,20050922,122900,385.7,385.7,385.7,385.7
XAUEUR,20050922,123000,385.6,385.8,385.6,385.8
XAUEUR,20050922,123300,386.0,386.0,386.0,386.0
XAUEUR,20050922,123800,386.0,386.0,386.0,386.0
XAUEUR,20050922,124300,386.0,386.0,386.0,386.0
XAUEUR,20050922,124800,386.0,386.0,386.0,386.0
XAUEUR,20050922,124900,385.9,385.9,385.8,385.8
XAUEUR,20050922,125000,385.9,385.9,385.9,385.9
XAUEUR,20050922,125300,386.1,386.1,386.1,386.1
XAUEUR,20050922,125400,386.2,386.2,386.2,386.2
XAUEUR,20050922,125800,386.3,386.3,386.3,386.3
XAUEUR,20050922,125900,386.2,386.2,386.2,386.2
XAUEUR,20050922,130100,386.3,386.3,386.2,386.2
XAUEUR,20050922,130200,386.1,386.1,386.0,386.0
XAUEUR,20050922,130400,386.1,386.1,386.1,386.1
XAUEUR,20050922,130500,386.2,386.2,386.2,386.2
XAUEUR,20050922,130900,386.3,386.3,386.3,386.3
XAUEUR,20050922,131000,386.4,386.4,386.3,386.3
XAUEUR,20050922,131400,386.4,386.4,386.4,386.4
XAUEUR,20050922,131500,386.3,386.3,386.3,386.3
XAUEUR,20050922,131600,386.2,386.2,386.2,386.2
XAUEUR,20050922,131700,386.3,386.3,386.3,386.3
XAUEUR,20050922,131800,386.2,386.2,386.2,386.2
XAUEUR,20050922,131900,386.3,386.3,386.3,386.3
XAUEUR,20050922,132200,386.2,386.2,386.2,386.2
XAUEUR,20050922,132400,386.4,386.4,386.4,386.4
XAUEUR,20050922,132600,386.5,386.5,386.5,386.5
XAUEUR,20050922,133000,386.6,386.6,386.6,386.6
XAUEUR,20050922,133100,386.7,386.7,386.7,386.7
XAUEUR,20050922,133600,386.8,386.8,386.8,386.8
XAUEUR,20050922,133900,386.7,386.7,386.7,386.7
XAUEUR,20050922,134000,386.6,386.6,386.6,386.6
XAUEUR,20050922,134400,386.7,386.7,386.7,386.7
XAUEUR,20050922,134700,386.6,386.6,386.6,386.6
XAUEUR,20050922,135000,386.7,386.7,386.7,386.7
XAUEUR,20050922,135200,386.8,386.8,386.8,386.8
XAUEUR,20050922,135500,386.7,386.7,386.5,386.5
XAUEUR,20050922,135900,386.6,386.6,386.6,386.6
XAUEUR,20050922,140300,386.7,386.7,386.7,386.7
XAUEUR,20050922,140500,386.8,386.8,386.8,386.8
XAUEUR,20050922,140600,386.9,386.9,386.8,386.8
XAUEUR,20050922,141000,387.0,387.0,387.0,387.0
XAUEUR,20050922,141100,386.9,386.9,386.9,386.9
XAUEUR,20050922,141200,386.8,386.8,386.8,386.8
XAUEUR,20050922,141400,387.0,387.0,387.0,387.0
XAUEUR,20050922,141900,387.0,387.0,387.0,387.0
XAUEUR,20050922,142100,386.9,386.9,386.2,386.2
XAUEUR,20050922,142200,386.1,386.1,386.0,386.0
XAUEUR,20050922,142300,385.9,385.9,385.6,385.6
XAUEUR,20050922,142400,385.5,385.5,385.3,385.3
XAUEUR,20050922,142500,385.4,385.4,385.4,385.4
XAUEUR,20050922,142600,385.5,385.5,385.3,385.3
XAUEUR,20050922,142700,385.4,385.5,385.4,385.5
XAUEUR,20050922,142800,385.6,385.8,385.6,385.8
XAUEUR,20050922,142900,385.7,385.7,385.7,385.7
XAUEUR,20050922,143300,385.6,385.6,385.5,385.5
XAUEUR,20050922,143400,385.4,385.4,385.0,385.0
XAUEUR,20050922,143700,384.9,384.9,384.9,384.9
XAUEUR,20050922,143800,384.8,384.8,384.8,384.8
XAUEUR,20050922,143900,384.9,384.9,384.9,384.9
XAUEUR,20050922,144000,385.0,385.0,384.6,384.6
XAUEUR,20050922,144100,384.5,384.5,384.5,384.5
XAUEUR,20050922,144200,384.6,384.7,384.5,384.5
XAUEUR,20050922,144300,384.4,384.4,384.3,384.3
XAUEUR,20050922,144400,384.4,384.5,384.4,384.5
XAUEUR,20050922,144500,384.3,384.5,384.3,384.5
XAUEUR,20050922,144800,384.4,384.4,384.4,384.4
XAUEUR,20050922,144900,384.3,384.3,384.1,384.2
XAUEUR,20050922,145000,384.1,384.2,384.1,384.2
XAUEUR,20050922,145400,384.3,384.5,384.3,384.5
XAUEUR,20050922,145500,384.4,384.7,384.4,384.7
XAUEUR,20050922,145600,384.6,384.6,384.5,384.5
XAUEUR,20050922,145700,384.6,384.7,384.6,384.7
XAUEUR,20050922,145800,384.8,384.8,384.8,384.8
XAUEUR,20050922,150000,385.0,385.0,385.0,385.0
XAUEUR,20050922,150100,385.1,385.1,385.1,385.1
XAUEUR,20050922,150200,385.4,385.5,385.4,385.5
XAUEUR,20050922,150300,385.6,385.7,385.6,385.7
XAUEUR,20050922,150400,385.6,385.6,385.5,385.5
XAUEUR,20050922,150500,385.6,385.7,385.6,385.7
XAUEUR,20050922,150600,385.8,385.9,385.8,385.9
XAUEUR,20050922,150700,386.0,386.0,386.0,386.0
XAUEUR,20050922,150800,385.9,385.9,385.5,385.5
XAUEUR,20050922,150900,385.3,385.3,385.3,385.3
XAUEUR,20050922,151100,385.2,385.3,385.2,385.3
XAUEUR,20050922,151200,385.4,385.4,385.4,385.4
XAUEUR,20050922,151300,385.5,385.5,385.5,385.5
XAUEUR,20050922,151500,385.6,385.7,385.6,385.7
XAUEUR,20050922,151600,385.8,385.8,385.7,385.7
XAUEUR,20050922,151700,385.5,385.5,385.2,385.2
XAUEUR,20050922,151800,385.1,385.1,385.0,385.0
XAUEUR,20050922,151900,384.9,385.0,384.8,385.0
XAUEUR,20050922,152000,384.9,384.9,384.8,384.8
XAUEUR,20050922,152100,384.9,384.9,384.9,384.9
XAUEUR,20050922,152200,384.8,384.8,384.7,384.7
XAUEUR,20050922,152300,384.6,384.6,384.5,384.5
XAUEUR,20050922,152400,384.4,384.4,384.4,384.4
XAUEUR,20050922,152500,384.3,384.3,384.3,384.3
XAUEUR,20050922,152600,384.2,384.2,384.2,384.2
XAUEUR,20050922,152900,384.3,384.5,384.3,384.5
XAUEUR,20050922,153100,384.4,384.4,384.3,384.3
XAUEUR,20050922,153200,384.4,384.4,384.3,384.3
XAUEUR,20050922,153300,384.2,384.2,384.2,384.2
XAUEUR,20050922,153400,384.0,384.0,383.8,383.9
XAUEUR,20050922,153500,384.0,384.0,384.0,384.0
XAUEUR,20050922,153600,383.9,383.9,383.8,383.8
XAUEUR,20050922,153700,383.7,383.8,383.7,383.8
XAUEUR,20050922,153800,383.7,383.7,383.5,383.6
XAUEUR,20050922,153900,383.7,383.8,383.7,383.8
XAUEUR,20050922,154000,383.6,383.6,383.5,383.5
XAUEUR,20050922,154100,383.6,383.6,383.5,383.5
XAUEUR,20050922,154200,383.7,383.7,383.7,383.7
XAUEUR,20050922,154300,383.6,383.6,383.6,383.6
XAUEUR,20050922,154400,383.5,383.6,383.5,383.6
XAUEUR,20050922,154500,383.7,383.7,383.7,383.7
XAUEUR,20050922,154600,383.8,383.8,383.8,383.8
XAUEUR,20050922,154700,383.7,383.7,383.5,383.5
XAUEUR,20050922,154800,383.6,383.6,383.6,383.6
XAUEUR,20050922,154900,383.5,383.5,383.3,383.3
XAUEUR,20050922,155000,383.2,383.3,383.2,383.3
XAUEUR,20050922,155200,383.2,383.2,383.0,383.0
XAUEUR,20050922,155300,383.1,383.2,383.1,383.2
XAUEUR,20050922,155500,383.3,383.5,383.3,383.5
XAUEUR,20050922,155600,383.6,383.6,383.5,383.5
XAUEUR,20050922,155700,383.6,383.7,383.6,383.6
XAUEUR,20050922,155800,383.5,383.5,383.4,383.4
XAUEUR,20050922,155900,383.3,383.3,383.2,383.3
XAUEUR,20050922,160100,383.2,383.2,383.2,383.2
XAUEUR,20050922,160300,383.1,383.1,383.0,383.0
XAUEUR,20050922,160400,382.9,382.9,382.8,382.9
XAUEUR,20050922,160500,382.8,382.8,382.8,382.8
XAUEUR,20050922,160700,382.7,382.8,382.7,382.8
XAUEUR,20050922,160800,382.7,382.7,382.7,382.7
XAUEUR,20050922,160900,382.8,382.8,382.8,382.8
XAUEUR,20050922,161100,382.7,382.7,382.7,382.7
XAUEUR,20050922,161200,382.8,382.8,382.8,382.8
XAUEUR,20050922,161300,382.9,383.0,382.9,382.9
XAUEUR,20050922,161400,382.8,382.8,382.5,382.5
XAUEUR,20050922,161500,382.3,382.3,382.0,382.0
XAUEUR,20050922,161600,381.8,381.9,381.8,381.9
XAUEUR,20050922,161700,382.0,382.2,382.0,382.2
XAUEUR,20050922,161800,382.3,382.3,382.3,382.3
XAUEUR,20050922,161900,382.2,382.2,382.1,382.1
XAUEUR,20050922,162000,382.0,382.0,381.5,381.6
XAUEUR,20050922,162100,381.5,381.5,381.3,381.3
XAUEUR,20050922,162200,381.2,381.2,380.8,380.9
XAUEUR,20050922,162300,381.0,381.0,381.0,381.0
XAUEUR,20050922,162400,381.1,381.2,381.1,381.2
XAUEUR,20050922,162600,381.1,381.1,380.8,380.8
XAUEUR,20050922,162700,380.9,381.2,380.9,381.2
XAUEUR,20050922,162800,381.3,381.3,381.3,381.3
XAUEUR,20050922,162900,381.2,381.2,381.2,381.2
XAUEUR,20050922,163000,381.3,381.7,381.3,381.5
XAUEUR,20050922,163200,381.4,381.4,381.0,381.0
XAUEUR,20050922,163300,380.9,380.9,380.9,380.9
XAUEUR,20050922,163400,381.1,381.7,381.1,381.7
XAUEUR,20050922,163500,381.6,381.6,381.5,381.5
XAUEUR,20050922,163600,381.6,381.7,381.6,381.7
XAUEUR,20050922,163700,381.8,382.0,381.8,382.0
XAUEUR,20050922,163900,382.1,382.2,382.1,382.2
XAUEUR,20050922,164000,382.1,382.1,382.0,382.0
XAUEUR,20050922,164300,382.1,382.2,382.1,382.2
XAUEUR,20050922,164400,382.3,382.5,382.3,382.5
XAUEUR,20050922,164500,382.6,382.6,382.5,382.5
XAUEUR,20050922,164600,382.6,382.7,382.6,382.6
XAUEUR,20050922,164700,382.7,382.8,382.7,382.8
XAUEUR,20050922,164900,382.9,383.0,382.9,383.0
XAUEUR,20050922,165000,383.1,383.2,383.1,383.1
XAUEUR,20050922,165100,383.0,383.0,383.0,383.0
XAUEUR,20050922,165500,382.9,382.9,382.8,382.9
XAUEUR,20050922,165600,383.0,383.0,383.0,383.0
XAUEUR,20050922,165700,382.9,382.9,382.8,382.9
XAUEUR,20050922,165800,383.0,383.1,383.0,383.1
XAUEUR,20050922,165900,383.2,383.3,383.2,383.3
XAUEUR,20050922,170000,383.5,383.5,383.5,383.5
XAUEUR,20050922,170100,383.7,383.7,383.7,383.7
XAUEUR,20050922,170300,383.5,383.7,383.5,383.7
XAUEUR,20050922,170400,383.8,383.8,383.5,383.5
XAUEUR,20050922,170900,383.5,383.5,383.5,383.5
XAUEUR,20050922,171200,383.7,383.8,383.7,383.8
XAUEUR,20050922,171500,383.7,383.7,383.7,383.7
XAUEUR,20050922,172000,383.5,383.5,383.5,383.5
XAUEUR,20050922,172100,383.6,383.7,383.6,383.7
XAUEUR,20050922,172300,383.8,383.8,383.8,383.8
XAUEUR,20050922,172600,383.7,383.7,383.7,383.7
XAUEUR,20050922,172700,383.6,383.6,383.5,383.5
XAUEUR,20050922,173000,383.3,383.3,383.3,383.3
XAUEUR,20050922,173100,383.2,383.2,383.2,383.2
XAUEUR,20050922,173300,383.3,383.3,383.3,383.3
XAUEUR,20050922,173500,383.2,383.2,383.2,383.2
XAUEUR,20050922,173700,383.3,383.3,383.3,383.3
XAUEUR,20050922,173900,383.2,383.2,383.2,383.2
XAUEUR,20050922,174100,383.3,383.3,383.3,383.3
XAUEUR,20050922,174200,383.4,383.4,383.3,383.3
XAUEUR,20050922,174300,383.4,383.5,383.4,383.5
XAUEUR,20050922,174600,383.4,383.4,383.4,383.4
XAUEUR,20050922,174700,383.3,383.3,383.2,383.2
XAUEUR,20050922,175200,383.2,383.2,383.2,383.2
XAUEUR,20050922,175300,383.1,383.1,383.1,383.1
XAUEUR,20050922,175400,383.0,383.0,383.0,383.0
XAUEUR,20050922,175700,382.9,382.9,382.9,382.9
XAUEUR,20050922,175900,382.8,382.9,382.8,382.9
XAUEUR,20050922,180000,383.0,383.0,383.0,383.0
XAUEUR,20050922,180500,383.0,383.1,383.0,383.0
XAUEUR,20050922,180600,383.1,383.3,383.1,383.3
XAUEUR,20050922,180800,383.5,383.5,383.5,383.5
XAUEUR,20050922,181000,383.4,383.4,383.4,383.4
XAUEUR,20050922,181100,383.5,383.5,383.5,383.5
XAUEUR,20050922,181200,383.6,383.6,383.6,383.6
XAUEUR,20050922,181400,383.5,383.7,383.5,383.7
XAUEUR,20050922,181500,383.8,383.8,383.8,383.8
XAUEUR,20050922,181900,383.9,384.0,383.9,384.0
XAUEUR,20050922,182100,383.9,383.9,383.8,383.8
XAUEUR,20050922,182200,383.9,384.0,383.9,383.9
XAUEUR,20050922,182300,383.8,383.8,383.8,383.8
XAUEUR,20050922,182400,383.7,383.7,383.7,383.7
XAUEUR,20050922,182500,383.8,383.8,383.8,383.8
XAUEUR,20050922,182600,383.7,383.7,383.7,383.7
XAUEUR,20050922,182800,383.6,383.6,383.6,383.6
XAUEUR,20050922,182900,383.7,383.7,383.7,383.7
XAUEUR,20050922,183200,383.8,383.8,383.8,383.8
XAUEUR,20050922,183700,383.7,383.7,383.7,383.7
XAUEUR,20050922,183900,383.6,383.6,383.5,383.5
XAUEUR,20050922,184000,383.4,383.4,383.3,383.3
XAUEUR,20050922,184100,383.2,383.3,383.2,383.3
XAUEUR,20050922,184500,383.2,383.2,383.2,383.2
XAUEUR,20050922,185000,383.2,383.2,383.2,383.2
XAUEUR,20050922,185500,383.3,383.3,383.3,383.3
XAUEUR,20050922,185700,383.5,383.5,383.5,383.5
XAUEUR,20050922,190200,383.5,383.7,383.5,383.7
XAUEUR,20050922,190300,383.8,383.8,383.8,383.8
XAUEUR,20050922,190400,383.7,383.7,383.7,383.7
XAUEUR,20050922,190500,383.6,383.6,383.6,383.6
XAUEUR,20050922,190700,383.7,383.7,383.7,383.7
XAUEUR,20050922,190800,383.8,383.8,383.8,383.8
XAUEUR,20050922,191100,383.7,383.7,383.5,383.5
XAUEUR,20050922,191200,383.6,383.6,383.6,383.6
XAUEUR,20050922,191300,383.7,383.7,383.7,383.7
XAUEUR,20050922,191400,383.6,383.6,383.5,383.5
XAUEUR,20050922,191700,383.7,383.7,383.7,383.7
XAUEUR,20050922,191900,383.6,383.6,383.5,383.5
XAUEUR,20050922,192000,383.6,383.6,383.5,383.5
XAUEUR,20050922,192100,383.4,383.4,383.3,383.3
XAUEUR,20050922,192200,383.2,383.2,383.2,383.2
XAUEUR,20050922,192400,383.1,383.1,383.0,383.0
XAUEUR,20050922,192600,382.9,382.9,382.8,382.8
XAUEUR,20050922,192800,383.0,383.1,383.0,383.1
XAUEUR,20050922,192900,383.2,383.2,383.2,383.2
XAUEUR,20050922,193000,383.3,383.7,383.3,383.7
XAUEUR,20050922,193100,383.8,383.9,383.8,383.9
XAUEUR,20050922,193400,384.0,384.0,384.0,384.0
XAUEUR,20050922,193900,384.0,384.0,384.0,384.0
XAUEUR,20050922,194400,384.1,384.2,384.1,384.2
XAUEUR,20050922,194900,384.2,384.2,384.2,384.2
XAUEUR,20050922,195400,384.2,384.2,384.2,384.2
XAUEUR,20050922,195700,384.3,384.3,384.2,384.2
XAUEUR,20050922,200200,384.2,384.2,384.2,384.2
XAUEUR,20050922,200300,384.1,384.1,384.1,384.1
XAUEUR,20050922,200400,383.2,383.2,383.1,383.1
XAUEUR,20050922,200500,383.0,383.0,383.0,383.0
XAUEUR,20050922,200800,382.8,382.8,382.8,382.8
XAUEUR,20050922,201300,382.8,382.8,382.8,382.8
XAUEUR,20050922,201800,382.8,382.8,382.8,382.8
XAUEUR,20050922,202000,382.7,382.7,382.7,382.7
XAUEUR,20050922,202200,382.8,382.8,382.8,382.8
XAUEUR,20050922,202300,382.9,382.9,382.9,382.9
XAUEUR,20050922,202400,383.0,383.0,383.0,383.0
XAUEUR,20050922,202600,383.2,383.2,383.2,383.2
XAUEUR,20050922,203100,383.2,383.2,383.2,383.2
XAUEUR,20050922,203400,383.1,383.1,383.1,383.1
XAUEUR,20050922,203800,383.2,383.2,383.2,383.2
XAUEUR,20050922,203900,383.1,383.1,383.1,383.1
XAUEUR,20050922,204000,383.2,383.2,383.2,383.2
XAUEUR,20050922,204200,383.0,383.0,383.0,383.0
XAUEUR,20050922,204300,382.9,382.9,382.8,382.8
XAUEUR,20050922,204800,382.9,382.9,382.9,382.9
XAUEUR,20050922,205000,382.8,382.8,382.8,382.8
XAUEUR,20050922,205300,382.9,382.9,382.9,382.9
XAUEUR,20050922,205500,382.8,382.8,382.8,382.8
XAUEUR,20050922,210000,382.8,382.8,382.8,382.8
XAUEUR,20050922,210200,382.7,382.7,382.7,382.7
XAUEUR,20050922,210500,382.8,382.8,382.8,382.8
XAUEUR,20050922,211000,382.8,382.8,382.8,382.8
XAUEUR,20050922,211200,382.9,382.9,382.9,382.9
XAUEUR,20050922,211700,382.9,382.9,382.9,382.9
XAUEUR,20050922,211900,382.8,382.8,382.8,382.8
XAUEUR,20050922,212400,382.8,382.8,382.8,382.8
XAUEUR,20050922,212700,382.7,382.7,382.7,382.7
XAUEUR,20050922,213200,382.6,382.6,382.5,382.5
XAUEUR,20050922,213500,382.4,382.4,382.2,382.2
XAUEUR,20050922,213600,382.0,382.0,382.0,382.0
XAUEUR,20050922,213900,382.1,382.1,382.1,382.1
XAUEUR,20050922,214100,382.0,382.0,382.0,382.0
XAUEUR,20050922,214500,381.9,381.9,381.9,381.9
XAUEUR,20050922,214600,381.8,381.8,381.8,381.8
XAUEUR,20050922,214700,381.9,382.0,381.9,382.0
XAUEUR,20050922,215100,382.2,382.2,382.2,382.2
XAUEUR,20050922,215500,382.3,382.3,382.3,382.3
XAUEUR,20050922,220000,382.3,382.3,382.3,382.3
XAUEUR,20050922,220100,382.2,382.2,382.2,382.2
XAUEUR,20050922,220600,382.2,382.2,382.2,382.2
XAUEUR,20050922,221100,382.2,382.3,382.2,382.3
XAUEUR,20050922,221200,382.4,382.4,382.4,382.4
XAUEUR,20050922,221300,382.5,382.5,382.5,382.5
XAUEUR,20050922,221800,382.5,382.5,382.5,382.5
XAUEUR,20050922,221900,382.4,382.4,382.4,382.4
XAUEUR,20050922,222100,382.5,382.5,382.5,382.5
XAUEUR,20050922,222600,382.5,382.5,382.5,382.5
XAUEUR,20050922,223100,382.5,382.5,382.5,382.5
XAUEUR,20050922,223500,382.4,382.5,382.4,382.5
XAUEUR,20050922,224000,382.5,382.5,382.5,382.5
XAUEUR,20050922,224500,382.5,382.5,382.5,382.5
XAUEUR,20050922,225000,382.5,382.5,382.5,382.5
XAUEUR,20050922,225100,382.6,382.6,382.6,382.6
XAUEUR,20050922,225200,382.7,382.7,382.7,382.7
XAUEUR,20050922,225700,382.7,382.7,382.7,382.7
XAUEUR,20050922,225800,382.8,382.8,382.8,382.8
XAUEUR,20050922,230000,382.7,382.7,382.7,382.7
XAUEUR,20050922,230200,382.8,382.8,382.8,382.8
XAUEUR,20050922,230700,382.8,382.8,382.8,382.8
XAUEUR,20050922,231200,382.8,382.8,382.8,382.8
XAUEUR,20050922,231400,382.7,382.7,382.7,382.7
XAUEUR,20050922,231600,382.8,382.8,382.8,382.8
XAUEUR,20050922,232100,382.8,382.8,382.8,382.8
XAUEUR,20050922,232200,383.0,383.0,383.0,383.0
XAUEUR,20050922,232700,383.0,383.0,383.0,383.0
XAUEUR,20050922,233200,383.0,383.0,383.0,383.0
XAUEUR,20050922,233700,383.0,383.0,383.0,383.0
XAUEUR,20050922,234100,382.9,383.0,382.9,383.0
XAUEUR,20050922,234600,383.0,383.0,383.0,383.0
XAUEUR,20050922,234800,382.8,382.8,382.8,382.8
XAUEUR,20050922,234900,382.7,382.7,382.7,382.7
XAUEUR,20050922,235400,382.7,382.7,382.7,382.7
XAUEUR,20050922,235500,382.8,382.8,382.8,382.8
XAUEUR,20050923,000000,382.8,382.8,382.8,382.8
XAGEUR,20050922,000400,6.05,6.05,6.05,6.05
XAGEUR,20050922,000900,6.05,6.05,6.05,6.05
XAGEUR,20050922,001400,6.05,6.05,6.05,6.05
XAGEUR,20050922,001900,6.05,6.05,6.05,6.05
XAGEUR,20050922,002400,6.05,6.05,6.05,6.05
XAGEUR,20050922,002900,6.05,6.05,6.05,6.05
XAGEUR,20050922,003100,6.04,6.04,6.04,6.04
XAGEUR,20050922,003600,6.04,6.04,6.04,6.04
XAGEUR,20050922,004100,6.04,6.04,6.04,6.04
XAGEUR,20050922,004600,6.04,6.04,6.04,6.04
XAGEUR,20050922,004700,6.05,6.05,6.05,6.05
XAGEUR,20050922,005100,6.04,6.04,6.04,6.04
XAGEUR,20050922,005600,6.04,6.04,6.04,6.04
XAGEUR,20050922,005700,6.05,6.05,6.05,6.05
XAGEUR,20050922,010000,6.04,6.04,6.04,6.04
XAGEUR,20050922,010500,6.05,6.05,6.05,6.05
XAGEUR,20050922,011000,6.05,6.05,6.05,6.05
XAGEUR,20050922,011500,6.05,6.05,6.05,6.05
XAGEUR,20050922,012000,6.05,6.05,6.05,6.05
XAGEUR,20050922,012500,6.05,6.05,6.05,6.05
XAGEUR,20050922,013000,6.05,6.05,6.05,6.05
XAGEUR,20050922,013300,6.04,6.04,6.04,6.04
XAGEUR,20050922,013800,6.04,6.04,6.04,6.04
XAGEUR,20050922,014300,6.04,6.04,6.04,6.04
XAGEUR,20050922,014600,6.03,6.03,6.03,6.03
XAGEUR,20050922,015100,6.03,6.03,6.03,6.03
XAGEUR,20050922,015600,6.03,6.03,6.03,6.03
XAGEUR,20050922,020100,6.03,6.03,6.03,6.03
XAGEUR,20050922,020600,6.03,6.03,6.03,6.03
XAGEUR,20050922,020800,6.01,6.01,6.01,6.01
XAGEUR,20050922,020900,6.02,6.02,6.02,6.02
XAGEUR,20050922,021000,6.03,6.03,6.03,6.03
XAGEUR,20050922,021100,6.04,6.04,6.04,6.04
XAGEUR,20050922,021200,6.03,6.03,6.03,6.03
XAGEUR,20050922,021400,6.04,6.04,6.04,6.04
XAGEUR,20050922,021900,6.04,6.04,6.04,6.04
XAGEUR,20050922,022400,6.04,6.04,6.04,6.04
XAGEUR,20050922,022900,6.04,6.04,6.04,6.04
XAGEUR,20050922,023100,6.05,6.05,6.05,6.05
XAGEUR,20050922,023600,6.05,6.05,6.05,6.05
XAGEUR,20050922,023800,6.06,6.06,6.05,6.05
XAGEUR,20050922,024000,6.06,6.06,6.06,6.06
XAGEUR,20050922,024300,6.05,6.05,6.05,6.05
XAGEUR,20050922,024800,6.05,6.05,6.05,6.05
XAGEUR,20050922,025300,6.05,6.05,6.05,6.05
XAGEUR,20050922,025800,6.05,6.05,6.05,6.05
XAGEUR,20050922,030300,6.05,6.05,6.05,6.05
XAGEUR,20050922,030800,6.05,6.05,6.05,6.05
XAGEUR,20050922,031300,6.06,6.06,6.06,6.06
XAGEUR,20050922,031800,6.06,6.06,6.06,6.06
XAGEUR,20050922,032300,6.06,6.06,6.06,6.06
XAGEUR,20050922,032800,6.06,6.06,6.06,6.06
XAGEUR,20050922,033300,6.06,6.06,6.06,6.06
XAGEUR,20050922,033800,6.06,6.06,6.06,6.06
XAGEUR,20050922,034300,6.06,6.06,6.06,6.06
XAGEUR,20050922,034700,6.07,6.07,6.07,6.07
XAGEUR,20050922,035200,6.07,6.07,6.07,6.07
XAGEUR,20050922,035700,6.07,6.07,6.07,6.07
XAGEUR,20050922,040200,6.07,6.07,6.07,6.07
XAGEUR,20050922,040400,6.05,6.05,6.05,6.05
XAGEUR,20050922,040700,6.07,6.07,6.07,6.07
XAGEUR,20050922,041200,6.07,6.07,6.07,6.07
XAGEUR,20050922,041700,6.07,6.07,6.07,6.07
XAGEUR,20050922,042200,6.07,6.07,6.07,6.07
XAGEUR,20050922,042700,6.07,6.07,6.07,6.07
XAGEUR,20050922,043200,6.07,6.07,6.07,6.07
XAGEUR,20050922,043700,6.07,6.07,6.07,6.07
XAGEUR,20050922,044100,6.06,6.06,6.06,6.06
XAGEUR,20050922,044400,6.07,6.07,6.07,6.07
XAGEUR,20050922,044500,6.06,6.06,6.06,6.06
XAGEUR,20050922,045000,6.06,6.06,6.06,6.06
XAGEUR,20050922,045500,6.06,6.06,6.06,6.06
XAGEUR,20050922,050000,6.06,6.06,6.06,6.06
XAGEUR,20050922,050500,6.06,6.06,6.06,6.06
XAGEUR,20050922,051000,6.06,6.06,6.06,6.06
XAGEUR,20050922,051500,6.06,6.06,6.06,6.06
XAGEUR,20050922,052000,6.06,6.06,6.06,6.06
XAGEUR,20050922,052500,6.06,6.06,6.06,6.06
XAGEUR,20050922,052700,6.05,6.05,6.05,6.05
XAGEUR,20050922,053000,6.06,6.06,6.06,6.06
XAGEUR,20050922,053300,6.05,6.05,6.05,6.05
XAGEUR,20050922,053400,6.04,6.04,6.04,6.04
XAGEUR,20050922,053900,6.04,6.04,6.04,6.04
XAGEUR,20050922,054400,6.04,6.04,6.04,6.04
XAGEUR,20050922,054900,6.04,6.04,6.04,6.04
XAGEUR,20050922,055300,6.05,6.05,6.05,6.05
XAGEUR,20050922,055800,6.06,6.06,6.05,6.05
XAGEUR,20050922,060300,6.05,6.06,6.05,6.06
XAGEUR,20050922,060800,6.06,6.06,6.06,6.06
XAGEUR,20050922,061300,6.06,6.06,6.06,6.06
XAGEUR,20050922,061800,6.07,6.07,6.07,6.07
XAGEUR,20050922,062200,6.06,6.06,6.06,6.06
XAGEUR,20050922,062700,6.06,6.06,6.06,6.06
XAGEUR,20050922,063200,6.06,6.06,6.06,6.06
XAGEUR,20050922,063700,6.06,6.06,6.06,6.06
XAGEUR,20050922,063800,6.07,6.07,6.07,6.07
XAGEUR,20050922,064300,6.07,6.07,6.07,6.07
XAGEUR,20050922,064800,6.07,6.07,6.07,6.07
XAGEUR,20050922,065300,6.07,6.07,6.06,6.06
XAGEUR,20050922,065400,6.07,6.07,6.07,6.07
XAGEUR,20050922,065700,6.06,6.06,6.06,6.06
XAGEUR,20050922,070200,6.06,6.06,6.06,6.06
XAGEUR,20050922,070300,6.07,6.07,6.07,6.07
XAGEUR,20050922,070800,6.07,6.07,6.07,6.07
XAGEUR,20050922,071300,6.07,6.07,6.07,6.07
XAGEUR,20050922,071400,6.06,6.06,6.06,6.06
XAGEUR,20050922,071700,6.05,6.05,6.05,6.05
XAGEUR,20050922,072200,6.05,6.05,6.05,6.05
XAGEUR,20050922,072500,6.06,6.06,6.06,6.06
XAGEUR,20050922,073000,6.06,6.06,6.06,6.06
XAGEUR,20050922,073500,6.06,6.06,6.06,6.06
XAGEUR,20050922,074000,6.06,6.06,6.06,6.06
XAGEUR,20050922,074500,6.06,6.06,6.06,6.06
XAGEUR,20050922,075000,6.06,6.06,6.06,6.06
XAGEUR,20050922,075500,6.06,6.06,6.06,6.06
XAGEUR,20050922,080000,6.06,6.06,6.06,6.06
XAGEUR,20050922,080500,6.06,6.06,6.06,6.06
XAGEUR,20050922,080900,6.07,6.07,6.07,6.07
XAGEUR,20050922,081300,6.06,6.06,6.06,6.06
XAGEUR,20050922,081500,6.07,6.07,6.07,6.07
XAGEUR,20050922,082000,6.07,6.07,6.07,6.07
XAGEUR,20050922,082300,6.06,6.06,6.06,6.06
XAGEUR,20050922,082800,6.06,6.06,6.06,6.06
XAGEUR,20050922,083300,6.06,6.06,6.06,6.06
XAGEUR,20050922,083800,6.06,6.06,6.06,6.06
XAGEUR,20050922,084300,6.06,6.06,6.06,6.06
XAGEUR,20050922,084400,6.05,6.05,6.05,6.05
XAGEUR,20050922,084900,6.05,6.05,6.05,6.05
XAGEUR,20050922,085400,6.05,6.05,6.05,6.05
XAGEUR,20050922,085900,6.05,6.05,6.05,6.05
XAGEUR,20050922,090000,6.04,6.05,6.04,6.05
XAGEUR,20050922,090500,6.05,6.05,6.05,6.05
XAGEUR,20050922,091000,6.05,6.05,6.05,6.05
XAGEUR,20050922,091500,6.05,6.05,6.05,6.05
XAGEUR,20050922,092000,6.05,6.05,6.05,6.05
XAGEUR,20050922,092200,6.04,6.04,6.04,6.04
XAGEUR,20050922,092700,6.04,6.04,6.04,6.04
XAGEUR,20050922,093200,6.04,6.04,6.04,6.04
XAGEUR,20050922,093700,6.04,6.04,6.04,6.04
XAGEUR,20050922,094200,6.04,6.04,6.04,6.04
XAGEUR,20050922,094700,6.04,6.04,6.04,6.04
XAGEUR,20050922,094800,6.05,6.05,6.05,6.05
XAGEUR,20050922,095300,6.05,6.05,6.05,6.05
XAGEUR,20050922,095800,6.05,6.05,6.05,6.05
XAGEUR,20050922,095900,6.07,6.07,6.07,6.07
XAGEUR,20050922,100400,6.07,6.07,6.07,6.07
XAGEUR,20050922,100900,6.07,6.07,6.07,6.07
XAGEUR,20050922,101400,6.07,6.07,6.07,6.07
XAGEUR,20050922,101900,6.07,6.07,6.07,6.07
XAGEUR,20050922,102400,6.07,6.07,6.07,6.07
XAGEUR,20050922,102900,6.07,6.07,6.07,6.07
XAGEUR,20050922,103400,6.07,6.07,6.07,6.07
XAGEUR,20050922,103900,6.07,6.07,6.07,6.07
XAGEUR,20050922,104400,6.07,6.07,6.07,6.07
XAGEUR,20050922,104900,6.07,6.07,6.07,6.07
XAGEUR,20050922,105400,6.07,6.08,6.07,6.08
XAGEUR,20050922,105900,6.08,6.08,6.08,6.08
XAGEUR,20050922,110400,6.07,6.07,6.07,6.07
XAGEUR,20050922,110500,6.06,6.06,6.06,6.06
XAGEUR,20050922,111000,6.06,6.06,6.06,6.06
XAGEUR,20050922,111500,6.06,6.06,6.06,6.06
XAGEUR,20050922,112000,6.06,6.06,6.06,6.06
XAGEUR,20050922,112500,6.06,6.06,6.06,6.06
XAGEUR,20050922,113000,6.06,6.06,6.06,6.06
XAGEUR,20050922,113500,6.05,6.05,6.05,6.05
XAGEUR,20050922,114000,6.05,6.05,6.05,6.05
XAGEUR,20050922,114500,6.05,6.05,6.05,6.05
XAGEUR,20050922,115000,6.05,6.05,6.05,6.05
XAGEUR,20050922,115500,6.05,6.05,6.05,6.05
XAGEUR,20050922,115600,6.06,6.06,6.06,6.06
XAGEUR,20050922,115700,6.05,6.05,6.05,6.05
XAGEUR,20050922,120200,6.05,6.05,6.05,6.05
XAGEUR,20050922,120400,6.06,6.06,6.06,6.06
XAGEUR,20050922,120900,6.06,6.06,6.06,6.06
XAGEUR,20050922,121000,6.05,6.05,6.05,6.05
XAGEUR,20050922,121500,6.05,6.05,6.05,6.05
XAGEUR,20050922,121600,6.04,6.04,6.04,6.04
XAGEUR,20050922,122100,6.04,6.04,6.04,6.04
XAGEUR,20050922,122600,6.04,6.05,6.04,6.05
XAGEUR,20050922,122900,6.04,6.04,6.04,6.04
XAGEUR,20050922,123400,6.04,6.04,6.04,6.04
XAGEUR,20050922,123900,6.04,6.04,6.04,6.04
XAGEUR,20050922,124400,6.04,6.04,6.04,6.04
XAGEUR,20050922,124700,6.05,6.05,6.05,6.05
XAGEUR,20050922,125200,6.05,6.05,6.05,6.05
XAGEUR,20050922,125700,6.05,6.05,6.05,6.05
XAGEUR,20050922,130200,6.05,6.05,6.05,6.05
XAGEUR,20050922,130700,6.05,6.05,6.05,6.05
XAGEUR,20050922,131200,6.05,6.05,6.05,6.05
XAGEUR,20050922,131600,6.04,6.04,6.04,6.04
XAGEUR,20050922,132100,6.04,6.04,6.04,6.04
XAGEUR,20050922,132600,6.03,6.03,6.03,6.03
XAGEUR,20050922,133000,6.04,6.04,6.04,6.04
XAGEUR,20050922,133200,6.05,6.05,6.05,6.05
XAGEUR,20050922,133700,6.05,6.05,6.05,6.05
XAGEUR,20050922,134200,6.05,6.05,6.05,6.05
XAGEUR,20050922,134700,6.05,6.05,6.05,6.05
XAGEUR,20050922,135200,6.05,6.05,6.05,6.05
XAGEUR,20050922,135500,6.04,6.04,6.04,6.04
XAGEUR,20050922,140000,6.04,6.04,6.04,6.04
XAGEUR,20050922,140300,6.05,6.05,6.05,6.05
XAGEUR,20050922,140800,6.05,6.05,6.05,6.05
XAGEUR,20050922,141300,6.05,6.05,6.05,6.05
XAGEUR,20050922,141800,6.05,6.05,6.05,6.05
XAGEUR,20050922,142300,6.05,6.05,6.05,6.05
XAGEUR,20050922,142600,6.04,6.04,6.04,6.04
XAGEUR,20050922,142900,6.03,6.03,6.03,6.03
XAGEUR,20050922,143200,6.02,6.02,6.02,6.02
XAGEUR,20050922,143400,6.01,6.01,6.01,6.01
XAGEUR,20050922,143500,6.00,6.00,6.00,6.00
XAGEUR,20050922,143700,5.99,5.99,5.99,5.99
XAGEUR,20050922,144100,5.98,5.98,5.98,5.98
XAGEUR,20050922,144300,5.97,5.97,5.97,5.97
XAGEUR,20050922,144500,5.98,5.98,5.98,5.98
XAGEUR,20050922,144700,5.99,5.99,5.99,5.99
XAGEUR,20050922,144900,6.00,6.00,5.99,5.99
XAGEUR,20050922,145400,5.99,5.99,5.99,5.99
XAGEUR,20050922,145500,6.00,6.00,6.00,6.00
XAGEUR,20050922,145600,5.99,5.99,5.99,5.99
XAGEUR,20050922,145800,6.00,6.00,6.00,6.00
XAGEUR,20050922,145900,6.01,6.01,6.01,6.01
XAGEUR,20050922,150200,6.02,6.02,6.01,6.01
XAGEUR,20050922,150700,6.01,6.01,6.01,6.01
XAGEUR,20050922,150900,6.00,6.00,6.00,6.00
XAGEUR,20050922,151000,6.01,6.01,6.01,6.01
XAGEUR,20050922,151100,6.00,6.00,6.00,6.00
XAGEUR,20050922,151500,6.01,6.01,6.01,6.01
XAGEUR,20050922,152000,6.01,6.01,6.01,6.01
XAGEUR,20050922,152500,6.01,6.01,6.01,6.01
XAGEUR,20050922,152600,6.00,6.00,6.00,6.00
XAGEUR,20050922,153100,6.00,6.00,6.00,6.00
XAGEUR,20050922,153400,6.01,6.01,6.00,6.00
XAGEUR,20050922,153800,5.99,5.99,5.99,5.99
XAGEUR,20050922,154300,6.00,6.00,5.99,5.99
XAGEUR,20050922,154500,6.00,6.00,6.00,6.00
XAGEUR,20050922,154600,6.01,6.01,6.01,6.01
XAGEUR,20050922,154900,6.00,6.00,6.00,6.00
XAGEUR,20050922,155400,6.00,6.00,6.00,6.00
XAGEUR,20050922,155900,6.00,6.00,6.00,6.00
XAGEUR,20050922,160100,5.99,5.99,5.99,5.99
XAGEUR,20050922,160300,5.98,5.98,5.98,5.98
XAGEUR,20050922,160400,5.99,5.99,5.99,5.99
XAGEUR,20050922,160800,6.00,6.00,6.00,6.00
XAGEUR,20050922,161300,6.00,6.00,6.00,6.00
XAGEUR,20050922,161800,6.00,6.00,6.00,6.00
XAGEUR,20050922,162000,6.01,6.01,6.01,6.01
XAGEUR,20050922,162100,6.00,6.00,6.00,6.00
XAGEUR,20050922,162600,6.00,6.00,6.00,6.00
XAGEUR,20050922,163100,5.99,5.99,5.99,5.99
XAGEUR,20050922,163200,5.98,5.98,5.98,5.98
XAGEUR,20050922,163500,5.99,5.99,5.99,5.99
XAGEUR,20050922,163800,6.00,6.00,6.00,6.00
XAGEUR,20050922,164100,5.99,5.99,5.99,5.99
XAGEUR,20050922,164300,6.00,6.01,6.00,6.01
XAGEUR,20050922,164500,6.02,6.02,6.01,6.01
XAGEUR,20050922,164700,6.02,6.02,6.02,6.02
XAGEUR,20050922,164800,6.03,6.03,6.03,6.03
XAGEUR,20050922,165200,6.04,6.04,6.04,6.04
XAGEUR,20050922,165300,6.03,6.03,6.03,6.03
XAGEUR,20050922,165800,6.04,6.04,6.04,6.04
XAGEUR,20050922,170300,6.04,6.05,6.04,6.05
XAGEUR,20050922,170600,6.04,6.04,6.04,6.04
XAGEUR,20050922,170800,6.03,6.03,6.03,6.03
XAGEUR,20050922,171300,6.03,6.03,6.03,6.03
XAGEUR,20050922,171700,6.04,6.04,6.04,6.04
XAGEUR,20050922,172200,6.03,6.03,6.03,6.03
XAGEUR,20050922,172400,6.04,6.04,6.03,6.03
XAGEUR,20050922,172600,6.02,6.02,6.02,6.02
XAGEUR,20050922,172700,6.01,6.01,6.01,6.01
XAGEUR,20050922,173200,6.01,6.01,6.01,6.01
XAGEUR,20050922,173500,6.02,6.02,6.02,6.02
XAGEUR,20050922,174000,6.02,6.02,6.02,6.02
XAGEUR,20050922,174500,6.02,6.02,6.02,6.02
XAGEUR,20050922,174600,6.03,6.03,6.03,6.03
XAGEUR,20050922,174900,6.02,6.02,6.02,6.02
XAGEUR,20050922,175400,6.02,6.02,6.02,6.02
XAGEUR,20050922,175900,6.02,6.02,6.02,6.02
XAGEUR,20050922,180400,6.02,6.02,6.02,6.02
XAGEUR,20050922,180900,6.02,6.02,6.02,6.02
XAGEUR,20050922,181200,6.03,6.03,6.03,6.03
XAGEUR,20050922,181700,6.03,6.03,6.03,6.03
XAGEUR,20050922,181900,6.04,6.04,6.04,6.04
XAGEUR,20050922,182400,6.04,6.04,6.04,6.04
XAGEUR,20050922,182700,6.03,6.03,6.03,6.03
XAGEUR,20050922,183200,6.03,6.03,6.03,6.03
XAGEUR,20050922,183700,6.03,6.03,6.03,6.03
XAGEUR,20050922,184000,6.04,6.04,6.04,6.04
XAGEUR,20050922,184100,6.03,6.03,6.03,6.03
XAGEUR,20050922,184600,6.03,6.03,6.03,6.03
XAGEUR,20050922,185100,6.03,6.03,6.03,6.03
XAGEUR,20050922,185600,6.03,6.03,6.03,6.03
XAGEUR,20050922,185700,6.04,6.04,6.04,6.04
XAGEUR,20050922,190200,6.04,6.04,6.03,6.03
XAGEUR,20050922,190700,6.03,6.03,6.03,6.03
XAGEUR,20050922,191200,6.03,6.03,6.03,6.03
XAGEUR,20050922,191500,6.02,6.02,6.02,6.02
XAGEUR,20050922,192000,6.02,6.02,6.02,6.02
XAGEUR,20050922,192100,6.03,6.03,6.03,6.03
XAGEUR,20050922,192600,6.03,6.03,6.03,6.03
XAGEUR,20050922,193100,6.03,6.03,6.03,6.03
XAGEUR,20050922,193600,6.03,6.03,6.03,6.03
XAGEUR,20050922,194100,6.03,6.03,6.03,6.03
XAGEUR,20050922,194600,6.03,6.03,6.03,6.03
XAGEUR,20050922,195100,6.03,6.03,6.03,6.03
XAGEUR,20050922,195600,6.03,6.03,6.03,6.03
XAGEUR,20050922,200100,6.03,6.03,6.03,6.03
XAGEUR,20050922,200600,6.03,6.03,6.03,6.03
XAGEUR,20050922,200800,6.02,6.02,6.02,6.02
XAGEUR,20050922,201300,6.02,6.02,6.02,6.02
XAGEUR,20050922,201800,6.02,6.02,6.02,6.02
XAGEUR,20050922,202300,6.02,6.02,6.02,6.02
XAGEUR,20050922,202800,6.02,6.02,6.02,6.02
XAGEUR,20050922,203300,6.02,6.02,6.02,6.02
XAGEUR,20050922,203800,6.02,6.02,6.02,6.02
XAGEUR,20050922,204300,6.02,6.02,6.02,6.02
XAGEUR,20050922,204800,6.02,6.02,6.02,6.02
XAGEUR,20050922,205300,6.02,6.02,6.02,6.02
XAGEUR,20050922,205800,6.02,6.02,6.02,6.02
XAGEUR,20050922,210300,6.02,6.02,6.02,6.02
XAGEUR,20050922,210800,6.02,6.02,6.02,6.02
XAGEUR,20050922,211300,6.02,6.02,6.02,6.02
XAGEUR,20050922,211800,6.02,6.02,6.02,6.02
XAGEUR,20050922,212300,6.02,6.02,6.02,6.02
XAGEUR,20050922,212800,6.02,6.02,6.02,6.02
XAGEUR,20050922,213300,6.02,6.02,6.02,6.02
XAGEUR,20050922,213800,6.02,6.02,6.02,6.02
XAGEUR,20050922,214300,6.02,6.02,6.02,6.02
XAGEUR,20050922,214800,6.02,6.02,6.02,6.02
XAGEUR,20050922,215300,6.02,6.02,6.02,6.02
XAGEUR,20050922,215800,6.02,6.02,6.02,6.02
XAGEUR,20050922,220300,6.02,6.02,6.02,6.02
XAGEUR,20050922,220800,6.02,6.02,6.02,6.02
XAGEUR,20050922,221300,6.02,6.02,6.02,6.02
XAGEUR,20050922,221800,6.02,6.02,6.02,6.02
XAGEUR,20050922,222300,6.02,6.02,6.02,6.02
XAGEUR,20050922,222800,6.02,6.02,6.02,6.02
XAGEUR,20050922,223300,6.02,6.02,6.02,6.02
XAGEUR,20050922,223800,6.02,6.02,6.02,6.02
XAGEUR,20050922,224300,6.02,6.02,6.02,6.02
XAGEUR,20050922,224800,6.02,6.02,6.02,6.02
XAGEUR,20050922,225300,6.02,6.02,6.02,6.02
XAGEUR,20050922,225800,6.02,6.02,6.02,6.02
XAGEUR,20050922,230300,6.02,6.02,6.02,6.02
XAGEUR,20050922,230800,6.02,6.02,6.02,6.02
XAGEUR,20050922,231300,6.02,6.02,6.02,6.02
XAGEUR,20050922,231800,6.02,6.02,6.02,6.02
XAGEUR,20050922,232300,6.02,6.02,6.02,6.02
XAGEUR,20050922,232800,6.02,6.02,6.02,6.02
XAGEUR,20050922,233300,6.02,6.02,6.02,6.02
XAGEUR,20050922,233800,6.02,6.02,6.02,6.02
XAGEUR,20050922,234300,6.02,6.02,6.02,6.02
XAGEUR,20050922,234800,6.02,6.02,6.02,6.02
XAGEUR,20050922,235300,6.02,6.02,6.02,6.02
XAGEUR,20050922,235800,6.02,6.02,6.02,6.02
GBPCAD,20050922,000100,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050922,000200,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050922,000300,2.1131,2.1134,2.1131,2.1134
GBPCAD,20050922,000400,2.1134,2.1135,2.1134,2.1135
GBPCAD,20050922,000500,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050922,000600,2.1135,2.1135,2.1133,2.1133
GBPCAD,20050922,000700,2.1133,2.1133,2.1132,2.1132
GBPCAD,20050922,000800,2.1132,2.1132,2.1131,2.1131
GBPCAD,20050922,000900,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,001000,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,001100,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050922,001200,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050922,001300,2.1130,2.1130,2.1129,2.1130
GBPCAD,20050922,001400,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050922,001500,2.1131,2.1132,2.1131,2.1132
GBPCAD,20050922,001600,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050922,001700,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,001800,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,001900,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,002000,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050922,002100,2.1131,2.1131,2.1130,2.1131
GBPCAD,20050922,002200,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050922,002300,2.1131,2.1133,2.1131,2.1133
GBPCAD,20050922,002400,2.1135,2.1138,2.1135,2.1138
GBPCAD,20050922,002500,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050922,002600,2.1137,2.1137,2.1136,2.1136
GBPCAD,20050922,002700,2.1137,2.1137,2.1136,2.1136
GBPCAD,20050922,002800,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050922,002900,2.1134,2.1134,2.1134,2.1134
GBPCAD,20050922,003000,2.1134,2.1134,2.1133,2.1133
GBPCAD,20050922,003100,2.1133,2.1133,2.1132,2.1132
GBPCAD,20050922,003200,2.1132,2.1132,2.1131,2.1131
GBPCAD,20050922,003300,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050922,003400,2.1131,2.1132,2.1131,2.1132
GBPCAD,20050922,003500,2.1132,2.1132,2.1131,2.1131
GBPCAD,20050922,003600,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050922,003700,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050922,003800,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050922,003900,2.1127,2.1127,2.1127,2.1127
GBPCAD,20050922,004000,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050922,004100,2.1126,2.1126,2.1125,2.1125
GBPCAD,20050922,004200,2.1125,2.1125,2.1125,2.1125
GBPCAD,20050922,004300,2.1124,2.1124,2.1123,2.1123
GBPCAD,20050922,004400,2.1123,2.1123,2.1121,2.1121
GBPCAD,20050922,004500,2.1122,2.1123,2.1122,2.1123
GBPCAD,20050922,004600,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050922,004700,2.1123,2.1123,2.1122,2.1123
GBPCAD,20050922,004800,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050922,004900,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050922,005000,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050922,005100,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050922,005200,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050922,005300,2.1124,2.1124,2.1124,2.1124
GBPCAD,20050922,005400,2.1124,2.1124,2.1123,2.1123
GBPCAD,20050922,005500,2.1121,2.1122,2.1120,2.1120
GBPCAD,20050922,005600,2.1120,2.1120,2.1118,2.1118
GBPCAD,20050922,005700,2.1117,2.1117,2.1114,2.1114
GBPCAD,20050922,005800,2.1115,2.1115,2.1115,2.1115
GBPCAD,20050922,005900,2.1115,2.1115,2.1114,2.1114
GBPCAD,20050922,010000,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050922,010100,2.1114,2.1114,2.1113,2.1114
GBPCAD,20050922,010200,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050922,010300,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050922,010400,2.1114,2.1116,2.1114,2.1116
GBPCAD,20050922,010500,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050922,010600,2.1114,2.1115,2.1114,2.1115
GBPCAD,20050922,010700,2.1114,2.1114,2.1113,2.1113
GBPCAD,20050922,010800,2.1112,2.1112,2.1110,2.1110
GBPCAD,20050922,010900,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050922,011000,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050922,011100,2.1113,2.1113,2.1111,2.1112
GBPCAD,20050922,011200,2.1113,2.1114,2.1113,2.1114
GBPCAD,20050922,011300,2.1114,2.1116,2.1114,2.1116
GBPCAD,20050922,011400,2.1116,2.1117,2.1116,2.1117
GBPCAD,20050922,011500,2.1117,2.1117,2.1116,2.1116
GBPCAD,20050922,011600,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050922,011700,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050922,011800,2.1114,2.1116,2.1114,2.1116
GBPCAD,20050922,011900,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050922,012000,2.1116,2.1117,2.1116,2.1117
GBPCAD,20050922,012100,2.1118,2.1118,2.1118,2.1118
GBPCAD,20050922,012200,2.1118,2.1118,2.1118,2.1118
GBPCAD,20050922,012300,2.1118,2.1118,2.1118,2.1118
GBPCAD,20050922,012400,2.1118,2.1118,2.1117,2.1117
GBPCAD,20050922,012500,2.1117,2.1118,2.1117,2.1118
GBPCAD,20050922,012600,2.1117,2.1117,2.1117,2.1117
GBPCAD,20050922,012700,2.1117,2.1117,2.1117,2.1117
GBPCAD,20050922,012800,2.1118,2.1119,2.1118,2.1119
GBPCAD,20050922,012900,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050922,013000,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050922,013100,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050922,013200,2.1118,2.1118,2.1117,2.1117
GBPCAD,20050922,013300,2.1117,2.1119,2.1117,2.1119
GBPCAD,20050922,013400,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050922,013500,2.1119,2.1119,2.1118,2.1118
GBPCAD,20050922,013600,2.1118,2.1118,2.1118,2.1118
GBPCAD,20050922,013700,2.1120,2.1123,2.1120,2.1123
GBPCAD,20050922,013800,2.1123,2.1124,2.1123,2.1124
GBPCAD,20050922,013900,2.1124,2.1125,2.1124,2.1125
GBPCAD,20050922,014000,2.1125,2.1126,2.1124,2.1124
GBPCAD,20050922,014100,2.1124,2.1125,2.1124,2.1125
GBPCAD,20050922,014200,2.1125,2.1125,2.1123,2.1123
GBPCAD,20050922,014300,2.1123,2.1123,2.1121,2.1122
GBPCAD,20050922,014400,2.1123,2.1127,2.1123,2.1126
GBPCAD,20050922,014500,2.1126,2.1128,2.1123,2.1128
GBPCAD,20050922,014600,2.1130,2.1136,2.1130,2.1135
GBPCAD,20050922,014700,2.1135,2.1135,2.1133,2.1134
GBPCAD,20050922,014800,2.1135,2.1137,2.1135,2.1135
GBPCAD,20050922,014900,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050922,015000,2.1134,2.1134,2.1131,2.1133
GBPCAD,20050922,015100,2.1134,2.1140,2.1134,2.1139
GBPCAD,20050922,015200,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050922,015300,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050922,015400,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050922,015500,2.1137,2.1138,2.1135,2.1135
GBPCAD,20050922,015600,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050922,015700,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050922,015800,2.1134,2.1134,2.1132,2.1132
GBPCAD,20050922,015900,2.1132,2.1132,2.1132,2.1132
GBPCAD,20050922,020000,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050922,020100,2.1131,2.1132,2.1131,2.1131
GBPCAD,20050922,020200,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050922,020300,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050922,020400,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050922,020500,2.1127,2.1127,2.1124,2.1125
GBPCAD,20050922,020600,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050922,020700,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050922,020800,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050922,020900,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050922,021000,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,021100,2.1131,2.1134,2.1131,2.1134
GBPCAD,20050922,021200,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050922,021300,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050922,021400,2.1133,2.1134,2.1133,2.1134
GBPCAD,20050922,021500,2.1135,2.1142,2.1135,2.1142
GBPCAD,20050922,021600,2.1143,2.1144,2.1140,2.1140
GBPCAD,20050922,021700,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050922,021800,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050922,021900,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050922,022000,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050922,022100,2.1149,2.1149,2.1142,2.1142
GBPCAD,20050922,022200,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050922,022300,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050922,022400,2.1141,2.1142,2.1141,2.1141
GBPCAD,20050922,022500,2.1140,2.1140,2.1139,2.1139
GBPCAD,20050922,022600,2.1140,2.1140,2.1140,2.1140
GBPCAD,20050922,022700,2.1139,2.1139,2.1138,2.1138
GBPCAD,20050922,022800,2.1137,2.1137,2.1134,2.1134
GBPCAD,20050922,022900,2.1135,2.1137,2.1135,2.1137
GBPCAD,20050922,023000,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050922,023100,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050922,023200,2.1140,2.1140,2.1137,2.1137
GBPCAD,20050922,023300,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050922,023400,2.1138,2.1138,2.1138,2.1138
GBPCAD,20050922,023500,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050922,023600,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050922,023700,2.1135,2.1137,2.1135,2.1137
GBPCAD,20050922,023800,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050922,023900,2.1138,2.1138,2.1138,2.1138
GBPCAD,20050922,024000,2.1140,2.1140,2.1140,2.1140
GBPCAD,20050922,024100,2.1140,2.1140,2.1136,2.1136
GBPCAD,20050922,024200,2.1138,2.1144,2.1138,2.1144
GBPCAD,20050922,024300,2.1145,2.1145,2.1142,2.1144
GBPCAD,20050922,024400,2.1142,2.1142,2.1137,2.1137
GBPCAD,20050922,024500,2.1136,2.1141,2.1135,2.1141
GBPCAD,20050922,024600,2.1141,2.1143,2.1141,2.1143
GBPCAD,20050922,024700,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050922,024800,2.1139,2.1139,2.1137,2.1137
GBPCAD,20050922,024900,2.1137,2.1137,2.1134,2.1134
GBPCAD,20050922,025000,2.1134,2.1137,2.1134,2.1137
GBPCAD,20050922,025100,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050922,025200,2.1135,2.1135,2.1131,2.1131
GBPCAD,20050922,025300,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050922,025400,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050922,025500,2.1126,2.1127,2.1124,2.1124
GBPCAD,20050922,025600,2.1123,2.1123,2.1120,2.1121
GBPCAD,20050922,025700,2.1121,2.1123,2.1121,2.1123
GBPCAD,20050922,025800,2.1123,2.1128,2.1123,2.1128
GBPCAD,20050922,025900,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050922,030000,2.1130,2.1130,2.1128,2.1129
GBPCAD,20050922,030100,2.1129,2.1129,2.1128,2.1129
GBPCAD,20050922,030200,2.1129,2.1130,2.1129,2.1130
GBPCAD,20050922,030300,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050922,030400,2.1129,2.1129,2.1129,2.1129
GBPCAD,20050922,030500,2.1129,2.1130,2.1127,2.1127
GBPCAD,20050922,030600,2.1127,2.1127,2.1125,2.1125
GBPCAD,20050922,030700,2.1124,2.1124,2.1119,2.1119
GBPCAD,20050922,030800,2.1118,2.1123,2.1118,2.1123
GBPCAD,20050922,030900,2.1123,2.1123,2.1121,2.1121
GBPCAD,20050922,031000,2.1121,2.1121,2.1120,2.1120
GBPCAD,20050922,031100,2.1120,2.1120,2.1120,2.1120
GBPCAD,20050922,031200,2.1119,2.1119,2.1112,2.1112
GBPCAD,20050922,031300,2.1111,2.1111,2.1102,2.1102
GBPCAD,20050922,031400,2.1102,2.1103,2.1102,2.1103
GBPCAD,20050922,031500,2.1103,2.1107,2.1103,2.1107
GBPCAD,20050922,031600,2.1107,2.1107,2.1104,2.1104
GBPCAD,20050922,031700,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050922,031800,2.1102,2.1102,2.1100,2.1101
GBPCAD,20050922,031900,2.1100,2.1100,2.1099,2.1099
GBPCAD,20050922,032000,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050922,032100,2.1100,2.1100,2.1098,2.1098
GBPCAD,20050922,032200,2.1098,2.1099,2.1098,2.1099
GBPCAD,20050922,032300,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,032400,2.1099,2.1100,2.1099,2.1100
GBPCAD,20050922,032500,2.1100,2.1101,2.1100,2.1101
GBPCAD,20050922,032600,2.1101,2.1104,2.1101,2.1104
GBPCAD,20050922,032700,2.1104,2.1106,2.1104,2.1105
GBPCAD,20050922,032800,2.1105,2.1107,2.1105,2.1107
GBPCAD,20050922,032900,2.1107,2.1109,2.1107,2.1109
GBPCAD,20050922,033000,2.1109,2.1109,2.1107,2.1107
GBPCAD,20050922,033100,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,033200,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,033300,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050922,033400,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,033500,2.1106,2.1108,2.1106,2.1108
GBPCAD,20050922,033600,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,033700,2.1109,2.1111,2.1109,2.1111
GBPCAD,20050922,033800,2.1111,2.1111,2.1108,2.1108
GBPCAD,20050922,033900,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050922,034000,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,034100,2.1105,2.1108,2.1105,2.1108
GBPCAD,20050922,034200,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,034300,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,034400,2.1109,2.1110,2.1109,2.1110
GBPCAD,20050922,034500,2.1110,2.1112,2.1110,2.1112
GBPCAD,20050922,034600,2.1112,2.1112,2.1110,2.1110
GBPCAD,20050922,034700,2.1109,2.1109,2.1105,2.1105
GBPCAD,20050922,034800,2.1105,2.1105,2.1102,2.1105
GBPCAD,20050922,034900,2.1104,2.1105,2.1104,2.1105
GBPCAD,20050922,035000,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,035100,2.1105,2.1105,2.1103,2.1103
GBPCAD,20050922,035200,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050922,035300,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050922,035400,2.1102,2.1102,2.1095,2.1095
GBPCAD,20050922,035500,2.1097,2.1098,2.1095,2.1095
GBPCAD,20050922,035600,2.1094,2.1101,2.1093,2.1101
GBPCAD,20050922,035700,2.1104,2.1105,2.1102,2.1102
GBPCAD,20050922,035800,2.1102,2.1105,2.1102,2.1105
GBPCAD,20050922,035900,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,040000,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,040100,2.1104,2.1104,2.1102,2.1102
GBPCAD,20050922,040200,2.1101,2.1104,2.1100,2.1104
GBPCAD,20050922,040300,2.1105,2.1107,2.1105,2.1107
GBPCAD,20050922,040400,2.1106,2.1110,2.1105,2.1110
GBPCAD,20050922,040500,2.1112,2.1112,2.1109,2.1109
GBPCAD,20050922,040600,2.1107,2.1107,2.1102,2.1102
GBPCAD,20050922,040700,2.1101,2.1101,2.1098,2.1098
GBPCAD,20050922,040800,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050922,040900,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050922,041000,2.1098,2.1099,2.1098,2.1099
GBPCAD,20050922,041100,2.1099,2.1102,2.1099,2.1100
GBPCAD,20050922,041200,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050922,041300,2.1097,2.1098,2.1095,2.1098
GBPCAD,20050922,041400,2.1099,2.1099,2.1097,2.1098
GBPCAD,20050922,041500,2.1098,2.1099,2.1098,2.1099
GBPCAD,20050922,041600,2.1100,2.1101,2.1100,2.1101
GBPCAD,20050922,041700,2.1102,2.1102,2.1100,2.1100
GBPCAD,20050922,041800,2.1101,2.1106,2.1101,2.1106
GBPCAD,20050922,041900,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050922,042000,2.1106,2.1106,2.1105,2.1106
GBPCAD,20050922,042100,2.1107,2.1109,2.1107,2.1108
GBPCAD,20050922,042200,2.1108,2.1108,2.1107,2.1107
GBPCAD,20050922,042300,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,042400,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,042500,2.1106,2.1109,2.1106,2.1109
GBPCAD,20050922,042600,2.1110,2.1113,2.1110,2.1113
GBPCAD,20050922,042700,2.1113,2.1115,2.1113,2.1115
GBPCAD,20050922,042800,2.1116,2.1120,2.1116,2.1120
GBPCAD,20050922,042900,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050922,043000,2.1119,2.1120,2.1116,2.1116
GBPCAD,20050922,043100,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050922,043200,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050922,043300,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050922,043400,2.1109,2.1109,2.1107,2.1107
GBPCAD,20050922,043500,2.1108,2.1110,2.1108,2.1110
GBPCAD,20050922,043600,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050922,043700,2.1110,2.1112,2.1110,2.1112
GBPCAD,20050922,043800,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050922,043900,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050922,044000,2.1112,2.1113,2.1112,2.1112
GBPCAD,20050922,044100,2.1112,2.1114,2.1112,2.1114
GBPCAD,20050922,044200,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050922,044300,2.1112,2.1112,2.1111,2.1111
GBPCAD,20050922,044400,2.1110,2.1110,2.1107,2.1107
GBPCAD,20050922,044500,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,044600,2.1104,2.1106,2.1104,2.1106
GBPCAD,20050922,044700,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,044800,2.1107,2.1107,2.1106,2.1107
GBPCAD,20050922,044900,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,045000,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,045100,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,045200,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,045300,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,045400,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,045500,2.1106,2.1106,2.1103,2.1103
GBPCAD,20050922,045600,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050922,045700,2.1103,2.1105,2.1103,2.1105
GBPCAD,20050922,045800,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,045900,2.1104,2.1104,2.1103,2.1103
GBPCAD,20050922,050000,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050922,050100,2.1103,2.1104,2.1102,2.1102
GBPCAD,20050922,050200,2.1102,2.1102,2.1101,2.1102
GBPCAD,20050922,050300,2.1102,2.1104,2.1102,2.1104
GBPCAD,20050922,050400,2.1104,2.1104,2.1104,2.1104
GBPCAD,20050922,050500,2.1104,2.1104,2.1102,2.1102
GBPCAD,20050922,050600,2.1102,2.1103,2.1102,2.1103
GBPCAD,20050922,050700,2.1102,2.1102,2.1099,2.1099
GBPCAD,20050922,050800,2.1098,2.1102,2.1098,2.1102
GBPCAD,20050922,050900,2.1102,2.1104,2.1102,2.1104
GBPCAD,20050922,051000,2.1105,2.1109,2.1105,2.1107
GBPCAD,20050922,051100,2.1107,2.1108,2.1107,2.1108
GBPCAD,20050922,051200,2.1108,2.1109,2.1108,2.1109
GBPCAD,20050922,051300,2.1109,2.1109,2.1107,2.1107
GBPCAD,20050922,051400,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,051500,2.1107,2.1109,2.1107,2.1109
GBPCAD,20050922,051600,2.1107,2.1108,2.1107,2.1108
GBPCAD,20050922,051700,2.1108,2.1109,2.1108,2.1109
GBPCAD,20050922,051800,2.1109,2.1109,2.1108,2.1108
GBPCAD,20050922,051900,2.1108,2.1108,2.1106,2.1106
GBPCAD,20050922,052000,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,052100,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,052200,2.1105,2.1106,2.1105,2.1105
GBPCAD,20050922,052300,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,052400,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,052500,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,052600,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,052700,2.1105,2.1105,2.1092,2.1093
GBPCAD,20050922,052800,2.1094,2.1098,2.1094,2.1098
GBPCAD,20050922,052900,2.1099,2.1100,2.1099,2.1100
GBPCAD,20050922,053000,2.1101,2.1101,2.1101,2.1101
GBPCAD,20050922,053100,2.1101,2.1101,2.1101,2.1101
GBPCAD,20050922,053200,2.1101,2.1104,2.1101,2.1104
GBPCAD,20050922,053300,2.1103,2.1103,2.1102,2.1102
GBPCAD,20050922,053400,2.1102,2.1104,2.1102,2.1104
GBPCAD,20050922,053500,2.1104,2.1104,2.1104,2.1104
GBPCAD,20050922,053600,2.1104,2.1106,2.1104,2.1106
GBPCAD,20050922,053700,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,053800,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,053900,2.1106,2.1106,2.1104,2.1105
GBPCAD,20050922,054000,2.1106,2.1106,2.1104,2.1104
GBPCAD,20050922,054100,2.1104,2.1104,2.1103,2.1103
GBPCAD,20050922,054200,2.1102,2.1102,2.1101,2.1101
GBPCAD,20050922,054300,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,054400,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,054500,2.1101,2.1101,2.1100,2.1100
GBPCAD,20050922,054600,2.1100,2.1100,2.1098,2.1098
GBPCAD,20050922,054700,2.1098,2.1099,2.1098,2.1099
GBPCAD,20050922,054800,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,054900,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,055000,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,055100,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,055200,2.1099,2.1100,2.1099,2.1100
GBPCAD,20050922,055300,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,055400,2.1100,2.1102,2.1100,2.1101
GBPCAD,20050922,055500,2.1100,2.1100,2.1099,2.1099
GBPCAD,20050922,055600,2.1099,2.1099,2.1098,2.1099
GBPCAD,20050922,055700,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,055800,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,055900,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,060000,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050922,060100,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050922,060200,2.1095,2.1095,2.1095,2.1095
GBPCAD,20050922,060300,2.1095,2.1096,2.1095,2.1096
GBPCAD,20050922,060400,2.1096,2.1096,2.1096,2.1096
GBPCAD,20050922,060500,2.1097,2.1097,2.1096,2.1096
GBPCAD,20050922,060600,2.1096,2.1096,2.1096,2.1096
GBPCAD,20050922,060700,2.1096,2.1096,2.1093,2.1093
GBPCAD,20050922,060800,2.1095,2.1098,2.1095,2.1098
GBPCAD,20050922,060900,2.1099,2.1100,2.1099,2.1099
GBPCAD,20050922,061000,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050922,061100,2.1097,2.1099,2.1097,2.1099
GBPCAD,20050922,061200,2.1099,2.1099,2.1098,2.1099
GBPCAD,20050922,061300,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050922,061400,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,061500,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,061600,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,061700,2.1102,2.1103,2.1102,2.1103
GBPCAD,20050922,061800,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,061900,2.1105,2.1105,2.1103,2.1103
GBPCAD,20050922,062000,2.1102,2.1103,2.1102,2.1102
GBPCAD,20050922,062100,2.1101,2.1101,2.1100,2.1100
GBPCAD,20050922,062200,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050922,062300,2.1099,2.1099,2.1098,2.1098
GBPCAD,20050922,062400,2.1099,2.1102,2.1099,2.1102
GBPCAD,20050922,062500,2.1103,2.1104,2.1103,2.1104
GBPCAD,20050922,062600,2.1104,2.1105,2.1104,2.1105
GBPCAD,20050922,062700,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,062800,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,062900,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,063000,2.1107,2.1111,2.1107,2.1111
GBPCAD,20050922,063100,2.1112,2.1112,2.1111,2.1111
GBPCAD,20050922,063200,2.1112,2.1112,2.1111,2.1112
GBPCAD,20050922,063300,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050922,063400,2.1113,2.1113,2.1112,2.1112
GBPCAD,20050922,063500,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050922,063600,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050922,063700,2.1114,2.1114,2.1109,2.1109
GBPCAD,20050922,063800,2.1107,2.1107,2.1105,2.1106
GBPCAD,20050922,063900,2.1106,2.1106,2.1104,2.1104
GBPCAD,20050922,064000,2.1103,2.1103,2.1102,2.1102
GBPCAD,20050922,064100,2.1102,2.1103,2.1102,2.1103
GBPCAD,20050922,064200,2.1103,2.1105,2.1103,2.1105
GBPCAD,20050922,064300,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,064400,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,064500,2.1105,2.1105,2.1104,2.1105
GBPCAD,20050922,064600,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,064700,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,064800,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,064900,2.1106,2.1106,2.1106,2.1106
GBPCAD,20050922,065000,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,065100,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,065200,2.1106,2.1107,2.1106,2.1107
GBPCAD,20050922,065300,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,065400,2.1107,2.1107,2.1104,2.1106
GBPCAD,20050922,065500,2.1107,2.1109,2.1107,2.1109
GBPCAD,20050922,065600,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050922,065700,2.1106,2.1110,2.1106,2.1110
GBPCAD,20050922,065800,2.1111,2.1112,2.1111,2.1112
GBPCAD,20050922,065900,2.1111,2.1111,2.1107,2.1107
GBPCAD,20050922,070000,2.1106,2.1106,2.1104,2.1104
GBPCAD,20050922,070100,2.1104,2.1104,2.1103,2.1103
GBPCAD,20050922,070200,2.1104,2.1104,2.1103,2.1103
GBPCAD,20050922,070300,2.1102,2.1102,2.1100,2.1100
GBPCAD,20050922,070400,2.1100,2.1100,2.1099,2.1099
GBPCAD,20050922,070500,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050922,070600,2.1103,2.1103,2.1102,2.1103
GBPCAD,20050922,070700,2.1103,2.1106,2.1103,2.1106
GBPCAD,20050922,070800,2.1107,2.1110,2.1107,2.1110
GBPCAD,20050922,070900,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050922,071000,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,071100,2.1109,2.1110,2.1109,2.1110
GBPCAD,20050922,071200,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,071300,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050922,071400,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050922,071500,2.1110,2.1110,2.1107,2.1109
GBPCAD,20050922,071600,2.1110,2.1112,2.1106,2.1106
GBPCAD,20050922,071700,2.1105,2.1109,2.1105,2.1105
GBPCAD,20050922,071800,2.1107,2.1109,2.1107,2.1108
GBPCAD,20050922,071900,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,072000,2.1109,2.1112,2.1109,2.1112
GBPCAD,20050922,072100,2.1113,2.1117,2.1113,2.1115
GBPCAD,20050922,072200,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050922,072300,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050922,072400,2.1112,2.1112,2.1110,2.1110
GBPCAD,20050922,072500,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050922,072600,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,072700,2.1109,2.1110,2.1109,2.1109
GBPCAD,20050922,072800,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050922,072900,2.1109,2.1111,2.1109,2.1111
GBPCAD,20050922,073000,2.1112,2.1115,2.1112,2.1114
GBPCAD,20050922,073100,2.1113,2.1113,2.1113,2.1113
GBPCAD,20050922,073200,2.1113,2.1113,2.1111,2.1111
GBPCAD,20050922,073300,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050922,073400,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,073500,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050922,073600,2.1105,2.1105,2.1103,2.1103
GBPCAD,20050922,073700,2.1102,2.1102,2.1100,2.1100
GBPCAD,20050922,073800,2.1100,2.1101,2.1100,2.1100
GBPCAD,20050922,073900,2.1100,2.1101,2.1099,2.1101
GBPCAD,20050922,074000,2.1102,2.1102,2.1101,2.1101
GBPCAD,20050922,074100,2.1102,2.1102,2.1101,2.1102
GBPCAD,20050922,074200,2.1102,2.1103,2.1102,2.1103
GBPCAD,20050922,074300,2.1103,2.1103,2.1103,2.1103
GBPCAD,20050922,074400,2.1104,2.1104,2.1103,2.1103
GBPCAD,20050922,074500,2.1103,2.1103,2.1099,2.1100
GBPCAD,20050922,074600,2.1100,2.1100,2.1099,2.1099
GBPCAD,20050922,074700,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050922,074800,2.1095,2.1100,2.1095,2.1100
GBPCAD,20050922,074900,2.1101,2.1102,2.1101,2.1101
GBPCAD,20050922,075000,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,075100,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,075200,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,075300,2.1102,2.1102,2.1100,2.1100
GBPCAD,20050922,075400,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,075500,2.1101,2.1102,2.1101,2.1102
GBPCAD,20050922,075600,2.1102,2.1102,2.1099,2.1099
GBPCAD,20050922,075700,2.1098,2.1098,2.1096,2.1096
GBPCAD,20050922,075800,2.1095,2.1096,2.1095,2.1096
GBPCAD,20050922,075900,2.1097,2.1097,2.1095,2.1095
GBPCAD,20050922,080000,2.1096,2.1098,2.1096,2.1098
GBPCAD,20050922,080100,2.1097,2.1100,2.1096,2.1100
GBPCAD,20050922,080200,2.1102,2.1105,2.1102,2.1103
GBPCAD,20050922,080300,2.1102,2.1110,2.1102,2.1110
GBPCAD,20050922,080400,2.1109,2.1109,2.1107,2.1109
GBPCAD,20050922,080500,2.1107,2.1109,2.1107,2.1109
GBPCAD,20050922,080600,2.1109,2.1109,2.1106,2.1106
GBPCAD,20050922,080700,2.1105,2.1105,2.1098,2.1098
GBPCAD,20050922,080800,2.1098,2.1098,2.1096,2.1096
GBPCAD,20050922,080900,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050922,081000,2.1096,2.1102,2.1096,2.1102
GBPCAD,20050922,081100,2.1101,2.1102,2.1100,2.1102
GBPCAD,20050922,081200,2.1103,2.1105,2.1103,2.1105
GBPCAD,20050922,081300,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,081400,2.1106,2.1109,2.1106,2.1109
GBPCAD,20050922,081500,2.1110,2.1110,2.1109,2.1109
GBPCAD,20050922,081600,2.1107,2.1107,2.1105,2.1105
GBPCAD,20050922,081700,2.1104,2.1104,2.1102,2.1102
GBPCAD,20050922,081800,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,081900,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,082000,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,082100,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,082200,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,082300,2.1102,2.1104,2.1102,2.1104
GBPCAD,20050922,082400,2.1105,2.1105,2.1105,2.1105
GBPCAD,20050922,082500,2.1105,2.1105,2.1104,2.1105
GBPCAD,20050922,082600,2.1105,2.1112,2.1105,2.1112
GBPCAD,20050922,082700,2.1114,2.1116,2.1114,2.1115
GBPCAD,20050922,082800,2.1116,2.1117,2.1116,2.1117
GBPCAD,20050922,082900,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050922,083000,2.1118,2.1118,2.1118,2.1118
GBPCAD,20050922,083100,2.1118,2.1120,2.1118,2.1120
GBPCAD,20050922,083200,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050922,083300,2.1119,2.1121,2.1119,2.1121
GBPCAD,20050922,083400,2.1121,2.1121,2.1120,2.1120
GBPCAD,20050922,083500,2.1120,2.1120,2.1119,2.1120
GBPCAD,20050922,083600,2.1120,2.1120,2.1120,2.1120
GBPCAD,20050922,083700,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050922,083800,2.1119,2.1123,2.1114,2.1114
GBPCAD,20050922,083900,2.1113,2.1113,2.1112,2.1113
GBPCAD,20050922,084000,2.1113,2.1113,2.1112,2.1112
GBPCAD,20050922,084100,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050922,084200,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050922,084300,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050922,084400,2.1113,2.1116,2.1113,2.1116
GBPCAD,20050922,084500,2.1116,2.1117,2.1116,2.1116
GBPCAD,20050922,084600,2.1115,2.1116,2.1113,2.1113
GBPCAD,20050922,084700,2.1111,2.1114,2.1108,2.1114
GBPCAD,20050922,084800,2.1116,2.1119,2.1116,2.1119
GBPCAD,20050922,084900,2.1120,2.1120,2.1120,2.1120
GBPCAD,20050922,085000,2.1121,2.1121,2.1117,2.1117
GBPCAD,20050922,085100,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050922,085200,2.1115,2.1116,2.1115,2.1116
GBPCAD,20050922,085300,2.1115,2.1115,2.1110,2.1110
GBPCAD,20050922,085400,2.1112,2.1113,2.1112,2.1112
GBPCAD,20050922,085500,2.1113,2.1114,2.1113,2.1114
GBPCAD,20050922,085600,2.1115,2.1119,2.1115,2.1118
GBPCAD,20050922,085700,2.1117,2.1117,2.1112,2.1112
GBPCAD,20050922,085800,2.1111,2.1111,2.1108,2.1110
GBPCAD,20050922,085900,2.1111,2.1111,2.1108,2.1108
GBPCAD,20050922,090000,2.1107,2.1107,2.1102,2.1102
GBPCAD,20050922,090100,2.1102,2.1102,2.1099,2.1099
GBPCAD,20050922,090200,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050922,090300,2.1099,2.1099,2.1095,2.1095
GBPCAD,20050922,090400,2.1096,2.1098,2.1096,2.1098
GBPCAD,20050922,090500,2.1096,2.1096,2.1092,2.1092
GBPCAD,20050922,090600,2.1093,2.1095,2.1093,2.1095
GBPCAD,20050922,090700,2.1095,2.1098,2.1095,2.1098
GBPCAD,20050922,090800,2.1096,2.1101,2.1096,2.1101
GBPCAD,20050922,090900,2.1101,2.1101,2.1098,2.1098
GBPCAD,20050922,091000,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,091100,2.1100,2.1100,2.1096,2.1099
GBPCAD,20050922,091200,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,091300,2.1102,2.1104,2.1098,2.1098
GBPCAD,20050922,091400,2.1098,2.1104,2.1098,2.1104
GBPCAD,20050922,091500,2.1106,2.1107,2.1106,2.1107
GBPCAD,20050922,091600,2.1107,2.1107,2.1107,2.1107
GBPCAD,20050922,091700,2.1108,2.1108,2.1107,2.1107
GBPCAD,20050922,091800,2.1107,2.1107,2.1105,2.1105
GBPCAD,20050922,091900,2.1103,2.1103,2.1097,2.1097
GBPCAD,20050922,092000,2.1096,2.1101,2.1096,2.1101
GBPCAD,20050922,092100,2.1101,2.1101,2.1098,2.1098
GBPCAD,20050922,092200,2.1098,2.1100,2.1098,2.1100
GBPCAD,20050922,092300,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050922,092400,2.1102,2.1102,2.1102,2.1102
GBPCAD,20050922,092500,2.1102,2.1102,2.1101,2.1101
GBPCAD,20050922,092600,2.1101,2.1103,2.1101,2.1103
GBPCAD,20050922,092700,2.1105,2.1106,2.1105,2.1105
GBPCAD,20050922,092800,2.1104,2.1104,2.1100,2.1100
GBPCAD,20050922,092900,2.1099,2.1101,2.1099,2.1100
GBPCAD,20050922,093000,2.1102,2.1102,2.1101,2.1101
GBPCAD,20050922,093100,2.1100,2.1100,2.1099,2.1099
GBPCAD,20050922,093200,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050922,093300,2.1099,2.1100,2.1099,2.1100
GBPCAD,20050922,093400,2.1099,2.1100,2.1099,2.1100
GBPCAD,20050922,093500,2.1099,2.1104,2.1099,2.1104
GBPCAD,20050922,093600,2.1104,2.1104,2.1103,2.1104
GBPCAD,20050922,093700,2.1105,2.1106,2.1105,2.1106
GBPCAD,20050922,093800,2.1106,2.1106,2.1105,2.1105
GBPCAD,20050922,093900,2.1105,2.1105,2.1101,2.1101
GBPCAD,20050922,094000,2.1101,2.1101,2.1101,2.1101
GBPCAD,20050922,094100,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050922,094200,2.1100,2.1100,2.1099,2.1100
GBPCAD,20050922,094300,2.1100,2.1100,2.1099,2.1099
GBPCAD,20050922,094400,2.1098,2.1098,2.1095,2.1095
GBPCAD,20050922,094500,2.1095,2.1095,2.1093,2.1093
GBPCAD,20050922,094600,2.1093,2.1093,2.1093,2.1093
GBPCAD,20050922,094700,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050922,094800,2.1089,2.1089,2.1088,2.1088
GBPCAD,20050922,094900,2.1086,2.1086,2.1075,2.1075
GBPCAD,20050922,095000,2.1074,2.1079,2.1074,2.1079
GBPCAD,20050922,095100,2.1078,2.1078,2.1063,2.1063
GBPCAD,20050922,095200,2.1063,2.1063,2.1055,2.1060
GBPCAD,20050922,095300,2.1061,2.1066,2.1061,2.1066
GBPCAD,20050922,095400,2.1068,2.1074,2.1068,2.1074
GBPCAD,20050922,095500,2.1073,2.1073,2.1067,2.1067
GBPCAD,20050922,095600,2.1067,2.1067,2.1067,2.1067
GBPCAD,20050922,095700,2.1068,2.1077,2.1068,2.1077
GBPCAD,20050922,095800,2.1078,2.1078,2.1077,2.1077
GBPCAD,20050922,095900,2.1075,2.1077,2.1075,2.1077
GBPCAD,20050922,100000,2.1077,2.1083,2.1077,2.1083
GBPCAD,20050922,100100,2.1084,2.1087,2.1084,2.1087
GBPCAD,20050922,100200,2.1086,2.1086,2.1084,2.1084
GBPCAD,20050922,100300,2.1082,2.1082,2.1081,2.1082
GBPCAD,20050922,100400,2.1081,2.1081,2.1080,2.1080
GBPCAD,20050922,100500,2.1079,2.1079,2.1077,2.1078
GBPCAD,20050922,100600,2.1079,2.1081,2.1078,2.1081
GBPCAD,20050922,100700,2.1082,2.1082,2.1081,2.1081
GBPCAD,20050922,100800,2.1082,2.1084,2.1082,2.1084
GBPCAD,20050922,100900,2.1084,2.1084,2.1081,2.1081
GBPCAD,20050922,101000,2.1079,2.1079,2.1074,2.1074
GBPCAD,20050922,101100,2.1074,2.1075,2.1074,2.1075
GBPCAD,20050922,101200,2.1075,2.1078,2.1075,2.1078
GBPCAD,20050922,101300,2.1077,2.1077,2.1074,2.1074
GBPCAD,20050922,101400,2.1073,2.1073,2.1071,2.1071
GBPCAD,20050922,101500,2.1070,2.1070,2.1066,2.1066
GBPCAD,20050922,101600,2.1065,2.1065,2.1061,2.1061
GBPCAD,20050922,101700,2.1061,2.1063,2.1061,2.1063
GBPCAD,20050922,101800,2.1064,2.1066,2.1064,2.1066
GBPCAD,20050922,101900,2.1067,2.1068,2.1067,2.1068
GBPCAD,20050922,102000,2.1068,2.1070,2.1068,2.1070
GBPCAD,20050922,102100,2.1069,2.1070,2.1069,2.1070
GBPCAD,20050922,102200,2.1068,2.1068,2.1068,2.1068
GBPCAD,20050922,102300,2.1065,2.1065,2.1060,2.1060
GBPCAD,20050922,102400,2.1059,2.1059,2.1058,2.1059
GBPCAD,20050922,102500,2.1059,2.1059,2.1059,2.1059
GBPCAD,20050922,102600,2.1060,2.1060,2.1058,2.1058
GBPCAD,20050922,102700,2.1057,2.1060,2.1057,2.1060
GBPCAD,20050922,102800,2.1060,2.1061,2.1060,2.1060
GBPCAD,20050922,102900,2.1058,2.1058,2.1056,2.1056
GBPCAD,20050922,103000,2.1054,2.1054,2.1050,2.1051
GBPCAD,20050922,103100,2.1053,2.1070,2.1053,2.1070
GBPCAD,20050922,103200,2.1071,2.1071,2.1067,2.1067
GBPCAD,20050922,103300,2.1066,2.1066,2.1064,2.1064
GBPCAD,20050922,103400,2.1064,2.1068,2.1064,2.1068
GBPCAD,20050922,103500,2.1070,2.1072,2.1070,2.1071
GBPCAD,20050922,103600,2.1069,2.1070,2.1068,2.1070
GBPCAD,20050922,103700,2.1070,2.1073,2.1070,2.1073
GBPCAD,20050922,103800,2.1072,2.1072,2.1072,2.1072
GBPCAD,20050922,103900,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050922,104000,2.1072,2.1072,2.1071,2.1071
GBPCAD,20050922,104100,2.1070,2.1070,2.1068,2.1068
GBPCAD,20050922,104200,2.1068,2.1070,2.1068,2.1070
GBPCAD,20050922,104300,2.1070,2.1071,2.1070,2.1070
GBPCAD,20050922,104400,2.1069,2.1069,2.1064,2.1064
GBPCAD,20050922,104500,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050922,104600,2.1064,2.1064,2.1061,2.1061
GBPCAD,20050922,104700,2.1063,2.1063,2.1063,2.1063
GBPCAD,20050922,104800,2.1064,2.1064,2.1062,2.1062
GBPCAD,20050922,104900,2.1062,2.1062,2.1060,2.1060
GBPCAD,20050922,105000,2.1058,2.1058,2.1050,2.1050
GBPCAD,20050922,105100,2.1049,2.1049,2.1036,2.1036
GBPCAD,20050922,105200,2.1035,2.1037,2.1035,2.1037
GBPCAD,20050922,105300,2.1039,2.1046,2.1039,2.1046
GBPCAD,20050922,105400,2.1045,2.1045,2.1043,2.1043
GBPCAD,20050922,105500,2.1042,2.1042,2.1033,2.1033
GBPCAD,20050922,105600,2.1033,2.1033,2.1032,2.1032
GBPCAD,20050922,105700,2.1031,2.1032,2.1030,2.1032
GBPCAD,20050922,105800,2.1033,2.1033,2.1031,2.1033
GBPCAD,20050922,105900,2.1034,2.1036,2.1034,2.1036
GBPCAD,20050922,110000,2.1036,2.1036,2.1036,2.1036
GBPCAD,20050922,110100,2.1033,2.1033,2.1032,2.1032
GBPCAD,20050922,110200,2.1032,2.1035,2.1032,2.1035
GBPCAD,20050922,110300,2.1035,2.1036,2.1035,2.1036
GBPCAD,20050922,110400,2.1035,2.1035,2.1033,2.1033
GBPCAD,20050922,110500,2.1034,2.1035,2.1034,2.1035
GBPCAD,20050922,110600,2.1036,2.1037,2.1036,2.1037
GBPCAD,20050922,110700,2.1037,2.1040,2.1037,2.1038
GBPCAD,20050922,110800,2.1037,2.1037,2.1026,2.1026
GBPCAD,20050922,110900,2.1024,2.1024,2.1009,2.1009
GBPCAD,20050922,111000,2.1007,2.1007,2.0996,2.0998
GBPCAD,20050922,111100,2.1000,2.1002,2.1000,2.1001
GBPCAD,20050922,111200,2.1003,2.1005,2.1003,2.1005
GBPCAD,20050922,111300,2.1006,2.1007,2.1003,2.1004
GBPCAD,20050922,111400,2.1005,2.1006,2.1005,2.1006
GBPCAD,20050922,111500,2.1007,2.1012,2.1007,2.1012
GBPCAD,20050922,111600,2.1014,2.1016,2.1014,2.1016
GBPCAD,20050922,111700,2.1017,2.1017,2.1010,2.1010
GBPCAD,20050922,111800,2.1008,2.1008,2.1005,2.1007
GBPCAD,20050922,111900,2.1007,2.1010,2.1007,2.1010
GBPCAD,20050922,112000,2.1012,2.1015,2.1012,2.1015
GBPCAD,20050922,112100,2.1016,2.1018,2.1016,2.1017
GBPCAD,20050922,112200,2.1017,2.1017,2.1017,2.1017
GBPCAD,20050922,112300,2.1016,2.1019,2.1014,2.1014
GBPCAD,20050922,112400,2.1015,2.1019,2.1015,2.1019
GBPCAD,20050922,112500,2.1020,2.1023,2.1020,2.1021
GBPCAD,20050922,112600,2.1021,2.1022,2.1021,2.1022
GBPCAD,20050922,112700,2.1023,2.1023,2.1022,2.1022
GBPCAD,20050922,112800,2.1021,2.1022,2.1021,2.1022
GBPCAD,20050922,112900,2.1023,2.1025,2.1019,2.1019
GBPCAD,20050922,113000,2.1018,2.1018,2.1013,2.1013
GBPCAD,20050922,113100,2.1012,2.1012,2.1012,2.1012
GBPCAD,20050922,113200,2.1012,2.1013,2.1012,2.1012
GBPCAD,20050922,113300,2.1012,2.1014,2.1012,2.1014
GBPCAD,20050922,113400,2.1015,2.1019,2.1015,2.1019
GBPCAD,20050922,113500,2.1018,2.1018,2.1014,2.1014
GBPCAD,20050922,113600,2.1014,2.1019,2.1014,2.1019
GBPCAD,20050922,113700,2.1019,2.1019,2.1013,2.1013
GBPCAD,20050922,113800,2.1011,2.1011,2.1007,2.1007
GBPCAD,20050922,113900,2.1006,2.1006,2.1005,2.1006
GBPCAD,20050922,114000,2.1007,2.1010,2.1007,2.1008
GBPCAD,20050922,114100,2.1008,2.1011,2.1008,2.1011
GBPCAD,20050922,114200,2.1012,2.1012,2.1011,2.1011
GBPCAD,20050922,114300,2.1011,2.1011,2.1011,2.1011
GBPCAD,20050922,114400,2.1011,2.1012,2.1011,2.1012
GBPCAD,20050922,114500,2.1014,2.1014,2.1013,2.1014
GBPCAD,20050922,114600,2.1014,2.1015,2.1012,2.1012
GBPCAD,20050922,114700,2.1013,2.1013,2.1012,2.1012
GBPCAD,20050922,114800,2.1011,2.1012,2.1011,2.1011
GBPCAD,20050922,114900,2.1011,2.1011,2.1009,2.1009
GBPCAD,20050922,115000,2.1008,2.1010,2.1007,2.1010
GBPCAD,20050922,115100,2.1009,2.1011,2.1006,2.1011
GBPCAD,20050922,115200,2.1011,2.1011,2.1007,2.1007
GBPCAD,20050922,115300,2.1005,2.1005,2.1002,2.1003
GBPCAD,20050922,115400,2.1003,2.1003,2.0990,2.0990
GBPCAD,20050922,115500,2.0990,2.0990,2.0987,2.0987
GBPCAD,20050922,115600,2.0990,2.0993,2.0990,2.0992
GBPCAD,20050922,115700,2.0993,2.0995,2.0993,2.0994
GBPCAD,20050922,115800,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050922,115900,2.0991,2.0992,2.0991,2.0992
GBPCAD,20050922,120000,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050922,120100,2.0993,2.0993,2.0989,2.0989
GBPCAD,20050922,120200,2.0989,2.0989,2.0983,2.0983
GBPCAD,20050922,120300,2.0982,2.0982,2.0979,2.0979
GBPCAD,20050922,120400,2.0977,2.0977,2.0966,2.0966
GBPCAD,20050922,120500,2.0965,2.0965,2.0964,2.0964
GBPCAD,20050922,120600,2.0963,2.0968,2.0962,2.0968
GBPCAD,20050922,120700,2.0969,2.0982,2.0969,2.0982
GBPCAD,20050922,120800,2.0984,2.0986,2.0982,2.0982
GBPCAD,20050922,120900,2.0981,2.0984,2.0981,2.0984
GBPCAD,20050922,121000,2.0984,2.0986,2.0984,2.0986
GBPCAD,20050922,121100,2.0981,2.0981,2.0966,2.0966
GBPCAD,20050922,121200,2.0967,2.0968,2.0967,2.0968
GBPCAD,20050922,121300,2.0968,2.0968,2.0968,2.0968
GBPCAD,20050922,121400,2.0970,2.0970,2.0967,2.0968
GBPCAD,20050922,121500,2.0969,2.0973,2.0969,2.0973
GBPCAD,20050922,121600,2.0973,2.0975,2.0973,2.0975
GBPCAD,20050922,121700,2.0976,2.0978,2.0976,2.0978
GBPCAD,20050922,121800,2.0978,2.0978,2.0971,2.0971
GBPCAD,20050922,121900,2.0970,2.0970,2.0963,2.0963
GBPCAD,20050922,122000,2.0961,2.0961,2.0958,2.0961
GBPCAD,20050922,122100,2.0960,2.0960,2.0958,2.0958
GBPCAD,20050922,122200,2.0958,2.0958,2.0957,2.0957
GBPCAD,20050922,122300,2.0956,2.0956,2.0954,2.0954
GBPCAD,20050922,122400,2.0955,2.0956,2.0949,2.0949
GBPCAD,20050922,122500,2.0948,2.0950,2.0948,2.0950
GBPCAD,20050922,122600,2.0949,2.0950,2.0949,2.0950
GBPCAD,20050922,122700,2.0949,2.0949,2.0947,2.0947
GBPCAD,20050922,122800,2.0947,2.0948,2.0945,2.0945
GBPCAD,20050922,122900,2.0944,2.0944,2.0942,2.0942
GBPCAD,20050922,123000,2.0943,2.0945,2.0943,2.0945
GBPCAD,20050922,123100,2.0944,2.0944,2.0942,2.0942
GBPCAD,20050922,123200,2.0942,2.0942,2.0938,2.0938
GBPCAD,20050922,123300,2.0937,2.0938,2.0936,2.0938
GBPCAD,20050922,123400,2.0940,2.0942,2.0940,2.0942
GBPCAD,20050922,123500,2.0942,2.0942,2.0939,2.0939
GBPCAD,20050922,123600,2.0938,2.0941,2.0938,2.0941
GBPCAD,20050922,123700,2.0942,2.0943,2.0942,2.0943
GBPCAD,20050922,123800,2.0942,2.0942,2.0938,2.0938
GBPCAD,20050922,123900,2.0937,2.0940,2.0937,2.0940
GBPCAD,20050922,124000,2.0940,2.0941,2.0940,2.0941
GBPCAD,20050922,124100,2.0941,2.0941,2.0940,2.0941
GBPCAD,20050922,124200,2.0942,2.0944,2.0942,2.0944
GBPCAD,20050922,124300,2.0948,2.0952,2.0948,2.0951
GBPCAD,20050922,124400,2.0950,2.0950,2.0944,2.0944
GBPCAD,20050922,124500,2.0943,2.0943,2.0942,2.0942
GBPCAD,20050922,124600,2.0942,2.0943,2.0942,2.0942
GBPCAD,20050922,124700,2.0943,2.0945,2.0943,2.0945
GBPCAD,20050922,124800,2.0945,2.0947,2.0945,2.0947
GBPCAD,20050922,124900,2.0947,2.0952,2.0947,2.0952
GBPCAD,20050922,125000,2.0954,2.0954,2.0954,2.0954
GBPCAD,20050922,125100,2.0951,2.0951,2.0949,2.0949
GBPCAD,20050922,125200,2.0950,2.0952,2.0950,2.0952
GBPCAD,20050922,125300,2.0951,2.0951,2.0945,2.0949
GBPCAD,20050922,125400,2.0950,2.0952,2.0950,2.0952
GBPCAD,20050922,125500,2.0952,2.0954,2.0952,2.0953
GBPCAD,20050922,125600,2.0952,2.0958,2.0952,2.0958
GBPCAD,20050922,125700,2.0958,2.0958,2.0957,2.0957
GBPCAD,20050922,125800,2.0955,2.0955,2.0954,2.0955
GBPCAD,20050922,125900,2.0956,2.0956,2.0951,2.0954
GBPCAD,20050922,130000,2.0953,2.0954,2.0952,2.0954
GBPCAD,20050922,130100,2.0955,2.0955,2.0951,2.0954
GBPCAD,20050922,130200,2.0955,2.0962,2.0955,2.0962
GBPCAD,20050922,130300,2.0963,2.0966,2.0963,2.0966
GBPCAD,20050922,130400,2.0966,2.0967,2.0966,2.0967
GBPCAD,20050922,130500,2.0968,2.0968,2.0965,2.0965
GBPCAD,20050922,130600,2.0965,2.0965,2.0963,2.0963
GBPCAD,20050922,130700,2.0963,2.0966,2.0963,2.0966
GBPCAD,20050922,130800,2.0965,2.0965,2.0959,2.0959
GBPCAD,20050922,130900,2.0961,2.0961,2.0957,2.0957
GBPCAD,20050922,131000,2.0956,2.0956,2.0952,2.0953
GBPCAD,20050922,131100,2.0953,2.0953,2.0951,2.0951
GBPCAD,20050922,131200,2.0950,2.0950,2.0949,2.0949
GBPCAD,20050922,131300,2.0949,2.0951,2.0949,2.0951
GBPCAD,20050922,131400,2.0951,2.0954,2.0949,2.0954
GBPCAD,20050922,131500,2.0954,2.0955,2.0954,2.0955
GBPCAD,20050922,131600,2.0955,2.0955,2.0954,2.0954
GBPCAD,20050922,131700,2.0954,2.0954,2.0951,2.0951
GBPCAD,20050922,131800,2.0953,2.0958,2.0953,2.0958
GBPCAD,20050922,131900,2.0958,2.0964,2.0958,2.0964
GBPCAD,20050922,132000,2.0965,2.0969,2.0965,2.0969
GBPCAD,20050922,132100,2.0969,2.0972,2.0969,2.0972
GBPCAD,20050922,132200,2.0972,2.0973,2.0972,2.0973
GBPCAD,20050922,132300,2.0972,2.0972,2.0969,2.0970
GBPCAD,20050922,132400,2.0971,2.0974,2.0971,2.0972
GBPCAD,20050922,132500,2.0973,2.0982,2.0973,2.0982
GBPCAD,20050922,132600,2.0982,2.0983,2.0980,2.0980
GBPCAD,20050922,132700,2.0979,2.0985,2.0979,2.0985
GBPCAD,20050922,132800,2.0985,2.0985,2.0984,2.0984
GBPCAD,20050922,132900,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050922,133000,2.0984,2.0987,2.0984,2.0987
GBPCAD,20050922,133100,2.0987,2.0991,2.0987,2.0989
GBPCAD,20050922,133200,2.0988,2.0988,2.0986,2.0986
GBPCAD,20050922,133300,2.0986,2.0986,2.0985,2.0985
GBPCAD,20050922,133400,2.0984,2.0990,2.0984,2.0990
GBPCAD,20050922,133500,2.0991,2.0992,2.0990,2.0992
GBPCAD,20050922,133600,2.0991,2.0996,2.0991,2.0996
GBPCAD,20050922,133700,2.0997,2.0998,2.0996,2.0996
GBPCAD,20050922,133800,2.0995,2.0995,2.0993,2.0994
GBPCAD,20050922,133900,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050922,134000,2.0993,2.0993,2.0989,2.0989
GBPCAD,20050922,134100,2.0987,2.0987,2.0982,2.0982
GBPCAD,20050922,134200,2.0982,2.0983,2.0982,2.0983
GBPCAD,20050922,134300,2.0984,2.0984,2.0978,2.0978
GBPCAD,20050922,134400,2.0978,2.0984,2.0978,2.0984
GBPCAD,20050922,134500,2.0986,2.0994,2.0986,2.0994
GBPCAD,20050922,134600,2.0995,2.0997,2.0995,2.0997
GBPCAD,20050922,134700,2.0998,2.0999,2.0998,2.0999
GBPCAD,20050922,134800,2.0999,2.0999,2.0999,2.0999
GBPCAD,20050922,134900,2.0999,2.0999,2.0999,2.0999
GBPCAD,20050922,135000,2.1000,2.1001,2.1000,2.1000
GBPCAD,20050922,135100,2.1000,2.1002,2.1000,2.1001
GBPCAD,20050922,135200,2.1002,2.1002,2.1000,2.1000
GBPCAD,20050922,135300,2.1000,2.1004,2.1000,2.1003
GBPCAD,20050922,135400,2.1002,2.1003,2.1002,2.1003
GBPCAD,20050922,135500,2.1004,2.1009,2.1004,2.1009
GBPCAD,20050922,135600,2.1011,2.1012,2.1009,2.1010
GBPCAD,20050922,135700,2.1011,2.1012,2.1011,2.1012
GBPCAD,20050922,135800,2.1012,2.1014,2.1012,2.1014
GBPCAD,20050922,135900,2.1014,2.1015,2.1014,2.1014
GBPCAD,20050922,140000,2.1015,2.1015,2.1015,2.1015
GBPCAD,20050922,140100,2.1014,2.1014,2.1010,2.1010
GBPCAD,20050922,140200,2.1010,2.1010,2.1007,2.1007
GBPCAD,20050922,140300,2.1006,2.1006,2.1000,2.1000
GBPCAD,20050922,140400,2.1000,2.1000,2.0999,2.0999
GBPCAD,20050922,140500,2.0998,2.0998,2.0995,2.0995
GBPCAD,20050922,140600,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050922,140700,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050922,140800,2.0994,2.0998,2.0994,2.0998
GBPCAD,20050922,140900,2.0999,2.0999,2.0998,2.0998
GBPCAD,20050922,141000,2.0999,2.1000,2.0996,2.0996
GBPCAD,20050922,141100,2.0994,2.0998,2.0994,2.0998
GBPCAD,20050922,141200,2.0998,2.1001,2.0998,2.1000
GBPCAD,20050922,141300,2.0998,2.0998,2.0994,2.0994
GBPCAD,20050922,141400,2.0992,2.0992,2.0991,2.0991
GBPCAD,20050922,141500,2.0991,2.0991,2.0987,2.0987
GBPCAD,20050922,141600,2.0988,2.0990,2.0986,2.0986
GBPCAD,20050922,141700,2.0986,2.0986,2.0982,2.0982
GBPCAD,20050922,141800,2.0980,2.0991,2.0979,2.0991
GBPCAD,20050922,141900,2.0990,2.0990,2.0988,2.0988
GBPCAD,20050922,142000,2.0987,2.0987,2.0982,2.0982
GBPCAD,20050922,142100,2.0980,2.0982,2.0978,2.0982
GBPCAD,20050922,142200,2.0982,2.0983,2.0980,2.0983
GBPCAD,20050922,142300,2.0984,2.0987,2.0984,2.0987
GBPCAD,20050922,142400,2.0988,2.0991,2.0988,2.0989
GBPCAD,20050922,142500,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050922,142600,2.0987,2.0991,2.0986,2.0991
GBPCAD,20050922,142700,2.0990,2.0993,2.0990,2.0990
GBPCAD,20050922,142800,2.0989,2.0994,2.0988,2.0994
GBPCAD,20050922,142900,2.0996,2.1000,2.0996,2.0999
GBPCAD,20050922,143000,2.0996,2.0996,2.0988,2.0988
GBPCAD,20050922,143100,2.0987,2.0990,2.0987,2.0990
GBPCAD,20050922,143200,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050922,143300,2.0986,2.0986,2.0984,2.0984
GBPCAD,20050922,143400,2.0983,2.0983,2.0983,2.0983
GBPCAD,20050922,143500,2.0982,2.0982,2.0980,2.0980
GBPCAD,20050922,143600,2.0982,2.0982,2.0981,2.0981
GBPCAD,20050922,143700,2.0980,2.0981,2.0977,2.0980
GBPCAD,20050922,143800,2.0979,2.0979,2.0971,2.0971
GBPCAD,20050922,143900,2.0970,2.0970,2.0966,2.0966
GBPCAD,20050922,144000,2.0968,2.0974,2.0968,2.0973
GBPCAD,20050922,144100,2.0974,2.0974,2.0970,2.0970
GBPCAD,20050922,144200,2.0968,2.0968,2.0965,2.0965
GBPCAD,20050922,144300,2.0965,2.0968,2.0965,2.0968
GBPCAD,20050922,144400,2.0969,2.0971,2.0969,2.0971
GBPCAD,20050922,144500,2.0971,2.0972,2.0969,2.0971
GBPCAD,20050922,144600,2.0970,2.0974,2.0970,2.0974
GBPCAD,20050922,144700,2.0975,2.0976,2.0965,2.0965
GBPCAD,20050922,144800,2.0962,2.0962,2.0949,2.0949
GBPCAD,20050922,144900,2.0948,2.0949,2.0945,2.0945
GBPCAD,20050922,145000,2.0945,2.0948,2.0945,2.0946
GBPCAD,20050922,145100,2.0944,2.0948,2.0944,2.0947
GBPCAD,20050922,145200,2.0946,2.0946,2.0944,2.0945
GBPCAD,20050922,145300,2.0945,2.0947,2.0944,2.0947
GBPCAD,20050922,145400,2.0947,2.0947,2.0947,2.0947
GBPCAD,20050922,145500,2.0945,2.0945,2.0942,2.0942
GBPCAD,20050922,145600,2.0941,2.0941,2.0937,2.0937
GBPCAD,20050922,145700,2.0936,2.0936,2.0931,2.0931
GBPCAD,20050922,145800,2.0930,2.0931,2.0930,2.0931
GBPCAD,20050922,145900,2.0932,2.0932,2.0931,2.0932
GBPCAD,20050922,150000,2.0932,2.0935,2.0932,2.0935
GBPCAD,20050922,150100,2.0934,2.0934,2.0933,2.0933
GBPCAD,20050922,150200,2.0932,2.0933,2.0932,2.0933
GBPCAD,20050922,150300,2.0935,2.0936,2.0934,2.0934
GBPCAD,20050922,150400,2.0933,2.0938,2.0933,2.0938
GBPCAD,20050922,150500,2.0937,2.0937,2.0936,2.0937
GBPCAD,20050922,150600,2.0938,2.0951,2.0938,2.0951
GBPCAD,20050922,150700,2.0951,2.0951,2.0949,2.0949
GBPCAD,20050922,150800,2.0949,2.0949,2.0948,2.0949
GBPCAD,20050922,150900,2.0948,2.0948,2.0940,2.0940
GBPCAD,20050922,151000,2.0940,2.0940,2.0938,2.0938
GBPCAD,20050922,151100,2.0940,2.0941,2.0939,2.0941
GBPCAD,20050922,151200,2.0942,2.0943,2.0940,2.0940
GBPCAD,20050922,151300,2.0941,2.0942,2.0941,2.0942
GBPCAD,20050922,151400,2.0943,2.0944,2.0937,2.0937
GBPCAD,20050922,151500,2.0938,2.0939,2.0938,2.0938
GBPCAD,20050922,151600,2.0938,2.0940,2.0938,2.0940
GBPCAD,20050922,151700,2.0940,2.0941,2.0940,2.0941
GBPCAD,20050922,151800,2.0940,2.0940,2.0937,2.0938
GBPCAD,20050922,151900,2.0938,2.0938,2.0937,2.0938
GBPCAD,20050922,152000,2.0937,2.0938,2.0935,2.0938
GBPCAD,20050922,152100,2.0939,2.0947,2.0939,2.0945
GBPCAD,20050922,152200,2.0945,2.0945,2.0940,2.0940
GBPCAD,20050922,152300,2.0940,2.0941,2.0940,2.0941
GBPCAD,20050922,152400,2.0940,2.0940,2.0937,2.0937
GBPCAD,20050922,152500,2.0935,2.0940,2.0935,2.0940
GBPCAD,20050922,152600,2.0940,2.0942,2.0940,2.0942
GBPCAD,20050922,152700,2.0941,2.0942,2.0941,2.0942
GBPCAD,20050922,152800,2.0942,2.0944,2.0941,2.0944
GBPCAD,20050922,152900,2.0944,2.0944,2.0941,2.0941
GBPCAD,20050922,153000,2.0941,2.0942,2.0941,2.0942
GBPCAD,20050922,153100,2.0944,2.0945,2.0944,2.0945
GBPCAD,20050922,153200,2.0945,2.0949,2.0944,2.0949
GBPCAD,20050922,153300,2.0950,2.0953,2.0950,2.0953
GBPCAD,20050922,153400,2.0952,2.0952,2.0951,2.0951
GBPCAD,20050922,153500,2.0952,2.0952,2.0946,2.0947
GBPCAD,20050922,153600,2.0947,2.0947,2.0942,2.0942
GBPCAD,20050922,153700,2.0941,2.0941,2.0938,2.0938
GBPCAD,20050922,153800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20050922,153900,2.0938,2.0949,2.0938,2.0949
GBPCAD,20050922,154000,2.0948,2.0951,2.0948,2.0951
GBPCAD,20050922,154100,2.0951,2.0951,2.0949,2.0949
GBPCAD,20050922,154200,2.0951,2.0954,2.0951,2.0954
GBPCAD,20050922,154300,2.0954,2.0958,2.0954,2.0958
GBPCAD,20050922,154400,2.0958,2.0958,2.0956,2.0956
GBPCAD,20050922,154500,2.0955,2.0955,2.0947,2.0947
GBPCAD,20050922,154600,2.0945,2.0945,2.0944,2.0944
GBPCAD,20050922,154700,2.0943,2.0943,2.0940,2.0940
GBPCAD,20050922,154800,2.0938,2.0938,2.0934,2.0934
GBPCAD,20050922,154900,2.0933,2.0934,2.0931,2.0931
GBPCAD,20050922,155000,2.0932,2.0932,2.0931,2.0931
GBPCAD,20050922,155100,2.0933,2.0942,2.0933,2.0942
GBPCAD,20050922,155200,2.0944,2.0951,2.0944,2.0951
GBPCAD,20050922,155300,2.0952,2.0952,2.0947,2.0947
GBPCAD,20050922,155400,2.0946,2.0949,2.0946,2.0949
GBPCAD,20050922,155500,2.0949,2.0950,2.0946,2.0946
GBPCAD,20050922,155600,2.0944,2.0946,2.0944,2.0946
GBPCAD,20050922,155700,2.0945,2.0945,2.0940,2.0940
GBPCAD,20050922,155800,2.0941,2.0941,2.0938,2.0938
GBPCAD,20050922,155900,2.0937,2.0937,2.0937,2.0937
GBPCAD,20050922,160000,2.0937,2.0937,2.0933,2.0933
GBPCAD,20050922,160100,2.0931,2.0937,2.0931,2.0937
GBPCAD,20050922,160200,2.0937,2.0937,2.0933,2.0934
GBPCAD,20050922,160300,2.0935,2.0936,2.0935,2.0936
GBPCAD,20050922,160400,2.0936,2.0936,2.0929,2.0929
GBPCAD,20050922,160500,2.0928,2.0928,2.0921,2.0921
GBPCAD,20050922,160600,2.0920,2.0920,2.0917,2.0917
GBPCAD,20050922,160700,2.0919,2.0922,2.0919,2.0922
GBPCAD,20050922,160800,2.0922,2.0922,2.0921,2.0921
GBPCAD,20050922,160900,2.0921,2.0928,2.0921,2.0928
GBPCAD,20050922,161000,2.0928,2.0928,2.0924,2.0924
GBPCAD,20050922,161100,2.0924,2.0924,2.0921,2.0922
GBPCAD,20050922,161200,2.0921,2.0921,2.0920,2.0921
GBPCAD,20050922,161300,2.0919,2.0919,2.0910,2.0910
GBPCAD,20050922,161400,2.0909,2.0909,2.0906,2.0907
GBPCAD,20050922,161500,2.0909,2.0910,2.0903,2.0903
GBPCAD,20050922,161600,2.0903,2.0903,2.0903,2.0903
GBPCAD,20050922,161700,2.0904,2.0905,2.0904,2.0905
GBPCAD,20050922,161800,2.0905,2.0906,2.0903,2.0903
GBPCAD,20050922,161900,2.0902,2.0902,2.0900,2.0900
GBPCAD,20050922,162000,2.0900,2.0900,2.0898,2.0900
GBPCAD,20050922,162100,2.0902,2.0908,2.0902,2.0908
GBPCAD,20050922,162200,2.0907,2.0907,2.0903,2.0903
GBPCAD,20050922,162300,2.0905,2.0919,2.0905,2.0917
GBPCAD,20050922,162400,2.0917,2.0917,2.0916,2.0916
GBPCAD,20050922,162500,2.0916,2.0916,2.0911,2.0911
GBPCAD,20050922,162600,2.0909,2.0909,2.0907,2.0909
GBPCAD,20050922,162700,2.0910,2.0914,2.0910,2.0914
GBPCAD,20050922,162800,2.0914,2.0918,2.0914,2.0918
GBPCAD,20050922,162900,2.0920,2.0924,2.0920,2.0924
GBPCAD,20050922,163000,2.0924,2.0924,2.0912,2.0912
GBPCAD,20050922,163100,2.0912,2.0913,2.0912,2.0913
GBPCAD,20050922,163200,2.0912,2.0914,2.0912,2.0914
GBPCAD,20050922,163300,2.0914,2.0914,2.0910,2.0910
GBPCAD,20050922,163400,2.0911,2.0912,2.0910,2.0910
GBPCAD,20050922,163500,2.0909,2.0909,2.0907,2.0907
GBPCAD,20050922,163600,2.0907,2.0907,2.0905,2.0905
GBPCAD,20050922,163700,2.0905,2.0907,2.0905,2.0907
GBPCAD,20050922,163800,2.0907,2.0910,2.0907,2.0910
GBPCAD,20050922,163900,2.0912,2.0912,2.0910,2.0912
GBPCAD,20050922,164000,2.0911,2.0914,2.0910,2.0914
GBPCAD,20050922,164100,2.0914,2.0914,2.0910,2.0911
GBPCAD,20050922,164200,2.0912,2.0912,2.0912,2.0912
GBPCAD,20050922,164300,2.0911,2.0911,2.0906,2.0909
GBPCAD,20050922,164400,2.0908,2.0908,2.0903,2.0903
GBPCAD,20050922,164500,2.0902,2.0902,2.0898,2.0898
GBPCAD,20050922,164600,2.0898,2.0899,2.0896,2.0899
GBPCAD,20050922,164700,2.0898,2.0898,2.0893,2.0893
GBPCAD,20050922,164800,2.0895,2.0895,2.0892,2.0892
GBPCAD,20050922,164900,2.0891,2.0891,2.0888,2.0888
GBPCAD,20050922,165000,2.0889,2.0889,2.0882,2.0882
GBPCAD,20050922,165100,2.0881,2.0885,2.0881,2.0885
GBPCAD,20050922,165200,2.0884,2.0887,2.0883,2.0887
GBPCAD,20050922,165300,2.0888,2.0892,2.0888,2.0891
GBPCAD,20050922,165400,2.0892,2.0892,2.0889,2.0889
GBPCAD,20050922,165500,2.0888,2.0889,2.0888,2.0889
GBPCAD,20050922,165600,2.0890,2.0895,2.0890,2.0895
GBPCAD,20050922,165700,2.0895,2.0897,2.0895,2.0897
GBPCAD,20050922,165800,2.0898,2.0898,2.0893,2.0894
GBPCAD,20050922,165900,2.0895,2.0896,2.0895,2.0895
GBPCAD,20050922,170000,2.0894,2.0896,2.0894,2.0894
GBPCAD,20050922,170100,2.0892,2.0892,2.0889,2.0892
GBPCAD,20050922,170200,2.0893,2.0898,2.0893,2.0898
GBPCAD,20050922,170300,2.0897,2.0902,2.0897,2.0902
GBPCAD,20050922,170400,2.0902,2.0902,2.0902,2.0902
GBPCAD,20050922,170500,2.0902,2.0907,2.0902,2.0907
GBPCAD,20050922,170600,2.0907,2.0907,2.0907,2.0907
GBPCAD,20050922,170700,2.0908,2.0912,2.0908,2.0912
GBPCAD,20050922,170800,2.0913,2.0922,2.0913,2.0922
GBPCAD,20050922,170900,2.0921,2.0924,2.0921,2.0924
GBPCAD,20050922,171000,2.0924,2.0924,2.0923,2.0924
GBPCAD,20050922,171100,2.0923,2.0923,2.0917,2.0917
GBPCAD,20050922,171200,2.0916,2.0916,2.0916,2.0916
GBPCAD,20050922,171300,2.0915,2.0919,2.0914,2.0919
GBPCAD,20050922,171400,2.0920,2.0928,2.0920,2.0928
GBPCAD,20050922,171500,2.0930,2.0932,2.0930,2.0932
GBPCAD,20050922,171600,2.0932,2.0935,2.0932,2.0935
GBPCAD,20050922,171700,2.0937,2.0937,2.0937,2.0937
GBPCAD,20050922,171800,2.0938,2.0942,2.0938,2.0942
GBPCAD,20050922,171900,2.0942,2.0942,2.0940,2.0940
GBPCAD,20050922,172000,2.0939,2.0939,2.0937,2.0938
GBPCAD,20050922,172100,2.0937,2.0937,2.0935,2.0935
GBPCAD,20050922,172200,2.0935,2.0935,2.0934,2.0934
GBPCAD,20050922,172300,2.0933,2.0933,2.0930,2.0930
GBPCAD,20050922,172400,2.0931,2.0935,2.0931,2.0933
GBPCAD,20050922,172500,2.0933,2.0933,2.0930,2.0930
GBPCAD,20050922,172600,2.0931,2.0934,2.0931,2.0934
GBPCAD,20050922,172700,2.0935,2.0936,2.0934,2.0934
GBPCAD,20050922,172800,2.0933,2.0934,2.0930,2.0930
GBPCAD,20050922,172900,2.0929,2.0929,2.0919,2.0919
GBPCAD,20050922,173000,2.0917,2.0917,2.0914,2.0916
GBPCAD,20050922,173100,2.0917,2.0919,2.0917,2.0919
GBPCAD,20050922,173200,2.0920,2.0921,2.0918,2.0918
GBPCAD,20050922,173300,2.0919,2.0921,2.0919,2.0921
GBPCAD,20050922,173400,2.0921,2.0924,2.0921,2.0924
GBPCAD,20050922,173500,2.0924,2.0924,2.0924,2.0924
GBPCAD,20050922,173600,2.0925,2.0926,2.0921,2.0921
GBPCAD,20050922,173700,2.0920,2.0920,2.0918,2.0918
GBPCAD,20050922,173800,2.0918,2.0919,2.0917,2.0919
GBPCAD,20050922,173900,2.0919,2.0920,2.0919,2.0920
GBPCAD,20050922,174000,2.0921,2.0923,2.0921,2.0923
GBPCAD,20050922,174100,2.0923,2.0923,2.0918,2.0918
GBPCAD,20050922,174200,2.0917,2.0920,2.0914,2.0920
GBPCAD,20050922,174300,2.0921,2.0921,2.0918,2.0918
GBPCAD,20050922,174400,2.0917,2.0918,2.0917,2.0917
GBPCAD,20050922,174500,2.0918,2.0919,2.0917,2.0917
GBPCAD,20050922,174600,2.0918,2.0920,2.0918,2.0920
GBPCAD,20050922,174700,2.0918,2.0918,2.0912,2.0912
GBPCAD,20050922,174800,2.0910,2.0910,2.0907,2.0907
GBPCAD,20050922,174900,2.0907,2.0907,2.0904,2.0904
GBPCAD,20050922,175000,2.0903,2.0903,2.0900,2.0900
GBPCAD,20050922,175100,2.0900,2.0900,2.0900,2.0900
GBPCAD,20050922,175200,2.0901,2.0903,2.0901,2.0902
GBPCAD,20050922,175300,2.0902,2.0903,2.0902,2.0903
GBPCAD,20050922,175400,2.0903,2.0905,2.0903,2.0905
GBPCAD,20050922,175500,2.0906,2.0907,2.0906,2.0907
GBPCAD,20050922,175600,2.0910,2.0912,2.0910,2.0912
GBPCAD,20050922,175700,2.0912,2.0913,2.0912,2.0913
GBPCAD,20050922,175800,2.0914,2.0914,2.0913,2.0914
GBPCAD,20050922,175900,2.0915,2.0917,2.0915,2.0917
GBPCAD,20050922,180000,2.0916,2.0916,2.0900,2.0900
GBPCAD,20050922,180100,2.0899,2.0900,2.0898,2.0900
GBPCAD,20050922,180200,2.0903,2.0905,2.0903,2.0905
GBPCAD,20050922,180300,2.0906,2.0912,2.0906,2.0912
GBPCAD,20050922,180400,2.0910,2.0910,2.0907,2.0907
GBPCAD,20050922,180500,2.0908,2.0908,2.0907,2.0907
GBPCAD,20050922,180600,2.0905,2.0905,2.0899,2.0900
GBPCAD,20050922,180700,2.0901,2.0905,2.0901,2.0905
GBPCAD,20050922,180800,2.0906,2.0906,2.0906,2.0906
GBPCAD,20050922,180900,2.0906,2.0906,2.0905,2.0905
GBPCAD,20050922,181000,2.0906,2.0907,2.0906,2.0906
GBPCAD,20050922,181100,2.0906,2.0908,2.0906,2.0908
GBPCAD,20050922,181200,2.0908,2.0909,2.0906,2.0906
GBPCAD,20050922,181300,2.0905,2.0906,2.0905,2.0906
GBPCAD,20050922,181400,2.0907,2.0909,2.0907,2.0909
GBPCAD,20050922,181500,2.0909,2.0910,2.0909,2.0909
GBPCAD,20050922,181600,2.0909,2.0909,2.0909,2.0909
GBPCAD,20050922,181700,2.0909,2.0909,2.0906,2.0906
GBPCAD,20050922,181800,2.0903,2.0903,2.0900,2.0900
GBPCAD,20050922,181900,2.0899,2.0902,2.0899,2.0902
GBPCAD,20050922,182000,2.0902,2.0904,2.0902,2.0904
GBPCAD,20050922,182100,2.0905,2.0905,2.0902,2.0903
GBPCAD,20050922,182200,2.0905,2.0909,2.0905,2.0909
GBPCAD,20050922,182300,2.0909,2.0912,2.0909,2.0912
GBPCAD,20050922,182400,2.0912,2.0916,2.0912,2.0916
GBPCAD,20050922,182500,2.0917,2.0917,2.0910,2.0910
GBPCAD,20050922,182600,2.0909,2.0910,2.0909,2.0910
GBPCAD,20050922,182700,2.0910,2.0910,2.0907,2.0907
GBPCAD,20050922,182800,2.0908,2.0910,2.0908,2.0910
GBPCAD,20050922,182900,2.0911,2.0911,2.0907,2.0907
GBPCAD,20050922,183000,2.0906,2.0906,2.0905,2.0906
GBPCAD,20050922,183100,2.0907,2.0909,2.0907,2.0909
GBPCAD,20050922,183200,2.0909,2.0910,2.0909,2.0910
GBPCAD,20050922,183300,2.0910,2.0910,2.0907,2.0907
GBPCAD,20050922,183400,2.0908,2.0912,2.0908,2.0912
GBPCAD,20050922,183500,2.0913,2.0913,2.0911,2.0911
GBPCAD,20050922,183600,2.0912,2.0912,2.0910,2.0911
GBPCAD,20050922,183700,2.0912,2.0912,2.0910,2.0910
GBPCAD,20050922,183800,2.0910,2.0910,2.0909,2.0909
GBPCAD,20050922,183900,2.0910,2.0910,2.0909,2.0909
GBPCAD,20050922,184000,2.0910,2.0910,2.0907,2.0907
GBPCAD,20050922,184100,2.0906,2.0909,2.0906,2.0909
GBPCAD,20050922,184200,2.0907,2.0907,2.0906,2.0906
GBPCAD,20050922,184300,2.0906,2.0906,2.0905,2.0906
GBPCAD,20050922,184400,2.0907,2.0907,2.0907,2.0907
GBPCAD,20050922,184500,2.0907,2.0907,2.0907,2.0907
GBPCAD,20050922,184600,2.0907,2.0907,2.0907,2.0907
GBPCAD,20050922,184700,2.0906,2.0906,2.0904,2.0904
GBPCAD,20050922,184800,2.0905,2.0906,2.0905,2.0906
GBPCAD,20050922,184900,2.0906,2.0907,2.0906,2.0907
GBPCAD,20050922,185000,2.0907,2.0908,2.0907,2.0908
GBPCAD,20050922,185100,2.0909,2.0910,2.0909,2.0910
GBPCAD,20050922,185200,2.0911,2.0911,2.0910,2.0910
GBPCAD,20050922,185300,2.0909,2.0909,2.0907,2.0907
GBPCAD,20050922,185400,2.0907,2.0910,2.0907,2.0910
GBPCAD,20050922,185500,2.0911,2.0911,2.0910,2.0910
GBPCAD,20050922,185600,2.0910,2.0914,2.0910,2.0914
GBPCAD,20050922,185700,2.0917,2.0920,2.0917,2.0920
GBPCAD,20050922,185800,2.0919,2.0919,2.0917,2.0917
GBPCAD,20050922,185900,2.0917,2.0919,2.0916,2.0919
GBPCAD,20050922,190000,2.0919,2.0919,2.0917,2.0917
GBPCAD,20050922,190100,2.0917,2.0917,2.0917,2.0917
GBPCAD,20050922,190200,2.0917,2.0920,2.0917,2.0919
GBPCAD,20050922,190300,2.0919,2.0919,2.0919,2.0919
GBPCAD,20050922,190400,2.0920,2.0923,2.0920,2.0923
GBPCAD,20050922,190500,2.0923,2.0925,2.0923,2.0924
GBPCAD,20050922,190600,2.0924,2.0924,2.0921,2.0921
GBPCAD,20050922,190700,2.0920,2.0920,2.0918,2.0919
GBPCAD,20050922,190800,2.0919,2.0927,2.0919,2.0927
GBPCAD,20050922,190900,2.0926,2.0929,2.0926,2.0929
GBPCAD,20050922,191000,2.0928,2.0928,2.0926,2.0926
GBPCAD,20050922,191100,2.0926,2.0927,2.0925,2.0927
GBPCAD,20050922,191200,2.0927,2.0927,2.0927,2.0927
GBPCAD,20050922,191300,2.0927,2.0928,2.0927,2.0928
GBPCAD,20050922,191400,2.0929,2.0934,2.0929,2.0934
GBPCAD,20050922,191500,2.0933,2.0933,2.0925,2.0925
GBPCAD,20050922,191600,2.0923,2.0924,2.0922,2.0924
GBPCAD,20050922,191700,2.0924,2.0924,2.0920,2.0920
GBPCAD,20050922,191800,2.0919,2.0919,2.0919,2.0919
GBPCAD,20050922,191900,2.0920,2.0920,2.0919,2.0919
GBPCAD,20050922,192000,2.0919,2.0923,2.0919,2.0923
GBPCAD,20050922,192100,2.0927,2.0928,2.0924,2.0924
GBPCAD,20050922,192200,2.0923,2.0923,2.0920,2.0921
GBPCAD,20050922,192300,2.0921,2.0921,2.0916,2.0916
GBPCAD,20050922,192400,2.0916,2.0917,2.0916,2.0917
GBPCAD,20050922,192500,2.0919,2.0923,2.0919,2.0921
GBPCAD,20050922,192600,2.0921,2.0921,2.0921,2.0921
GBPCAD,20050922,192700,2.0920,2.0920,2.0917,2.0917
GBPCAD,20050922,192800,2.0917,2.0919,2.0917,2.0917
GBPCAD,20050922,192900,2.0918,2.0919,2.0917,2.0917
GBPCAD,20050922,193000,2.0917,2.0917,2.0912,2.0912
GBPCAD,20050922,193100,2.0912,2.0912,2.0909,2.0909
GBPCAD,20050922,193200,2.0909,2.0910,2.0909,2.0910
GBPCAD,20050922,193300,2.0910,2.0912,2.0910,2.0910
GBPCAD,20050922,193400,2.0910,2.0910,2.0907,2.0907
GBPCAD,20050922,193500,2.0907,2.0910,2.0907,2.0910
GBPCAD,20050922,193600,2.0911,2.0911,2.0910,2.0910
GBPCAD,20050922,193700,2.0910,2.0910,2.0902,2.0902
GBPCAD,20050922,193800,2.0900,2.0900,2.0899,2.0899
GBPCAD,20050922,193900,2.0899,2.0899,2.0899,2.0899
GBPCAD,20050922,194000,2.0900,2.0900,2.0900,2.0900
GBPCAD,20050922,194100,2.0900,2.0900,2.0899,2.0899
GBPCAD,20050922,194200,2.0900,2.0902,2.0900,2.0900
GBPCAD,20050922,194300,2.0901,2.0902,2.0901,2.0901
GBPCAD,20050922,194400,2.0900,2.0902,2.0898,2.0902
GBPCAD,20050922,194500,2.0901,2.0906,2.0900,2.0906
GBPCAD,20050922,194600,2.0907,2.0907,2.0904,2.0904
GBPCAD,20050922,194700,2.0903,2.0903,2.0899,2.0899
GBPCAD,20050922,194800,2.0899,2.0900,2.0899,2.0900
GBPCAD,20050922,194900,2.0902,2.0908,2.0902,2.0908
GBPCAD,20050922,195000,2.0909,2.0920,2.0909,2.0920
GBPCAD,20050922,195100,2.0921,2.0921,2.0916,2.0916
GBPCAD,20050922,195200,2.0914,2.0914,2.0914,2.0914
GBPCAD,20050922,195300,2.0913,2.0913,2.0906,2.0906
GBPCAD,20050922,195400,2.0905,2.0905,2.0898,2.0898
GBPCAD,20050922,195500,2.0899,2.0902,2.0899,2.0902
GBPCAD,20050922,195600,2.0902,2.0903,2.0902,2.0903
GBPCAD,20050922,195700,2.0905,2.0907,2.0905,2.0907
GBPCAD,20050922,195800,2.0909,2.0912,2.0909,2.0912
GBPCAD,20050922,195900,2.0913,2.0916,2.0913,2.0916
GBPCAD,20050922,200000,2.0917,2.0919,2.0917,2.0917
GBPCAD,20050922,200100,2.0919,2.0920,2.0919,2.0920
GBPCAD,20050922,200200,2.0921,2.0922,2.0912,2.0913
GBPCAD,20050922,200300,2.0914,2.0918,2.0914,2.0918
GBPCAD,20050922,200400,2.0919,2.0920,2.0919,2.0920
GBPCAD,20050922,200500,2.0919,2.0920,2.0919,2.0920
GBPCAD,20050922,200600,2.0921,2.0923,2.0921,2.0923
GBPCAD,20050922,200700,2.0923,2.0923,2.0923,2.0923
GBPCAD,20050922,200800,2.0923,2.0923,2.0923,2.0923
GBPCAD,20050922,200900,2.0923,2.0930,2.0923,2.0930
GBPCAD,20050922,201000,2.0931,2.0940,2.0931,2.0940
GBPCAD,20050922,201100,2.0942,2.0949,2.0942,2.0948
GBPCAD,20050922,201200,2.0947,2.0950,2.0947,2.0950
GBPCAD,20050922,201300,2.0951,2.0951,2.0949,2.0949
GBPCAD,20050922,201400,2.0948,2.0949,2.0947,2.0949
GBPCAD,20050922,201500,2.0948,2.0948,2.0946,2.0948
GBPCAD,20050922,201600,2.0947,2.0949,2.0947,2.0949
GBPCAD,20050922,201700,2.0947,2.0952,2.0947,2.0952
GBPCAD,20050922,201800,2.0954,2.0957,2.0954,2.0957
GBPCAD,20050922,201900,2.0958,2.0962,2.0956,2.0962
GBPCAD,20050922,202000,2.0963,2.0965,2.0960,2.0960
GBPCAD,20050922,202100,2.0959,2.0959,2.0958,2.0959
GBPCAD,20050922,202200,2.0959,2.0959,2.0959,2.0959
GBPCAD,20050922,202300,2.0958,2.0961,2.0958,2.0959
GBPCAD,20050922,202400,2.0958,2.0958,2.0946,2.0947
GBPCAD,20050922,202500,2.0948,2.0949,2.0948,2.0948
GBPCAD,20050922,202600,2.0949,2.0952,2.0949,2.0952
GBPCAD,20050922,202700,2.0954,2.0966,2.0954,2.0965
GBPCAD,20050922,202800,2.0963,2.0963,2.0961,2.0962
GBPCAD,20050922,202900,2.0963,2.0965,2.0959,2.0959
GBPCAD,20050922,203000,2.0958,2.0963,2.0958,2.0963
GBPCAD,20050922,203100,2.0964,2.0964,2.0963,2.0963
GBPCAD,20050922,203200,2.0962,2.0967,2.0962,2.0967
GBPCAD,20050922,203300,2.0968,2.0968,2.0967,2.0967
GBPCAD,20050922,203400,2.0968,2.0968,2.0968,2.0968
GBPCAD,20050922,203500,2.0968,2.0968,2.0965,2.0965
GBPCAD,20050922,203600,2.0965,2.0965,2.0960,2.0961
GBPCAD,20050922,203700,2.0963,2.0965,2.0963,2.0963
GBPCAD,20050922,203800,2.0962,2.0962,2.0962,2.0962
GBPCAD,20050922,203900,2.0962,2.0962,2.0962,2.0962
GBPCAD,20050922,204000,2.0962,2.0962,2.0961,2.0961
GBPCAD,20050922,204100,2.0962,2.0965,2.0962,2.0965
GBPCAD,20050922,204200,2.0965,2.0965,2.0962,2.0962
GBPCAD,20050922,204300,2.0963,2.0963,2.0962,2.0962
GBPCAD,20050922,204400,2.0963,2.0966,2.0963,2.0966
GBPCAD,20050922,204500,2.0965,2.0968,2.0965,2.0968
GBPCAD,20050922,204600,2.0968,2.0968,2.0967,2.0967
GBPCAD,20050922,204700,2.0965,2.0965,2.0961,2.0961
GBPCAD,20050922,204800,2.0960,2.0961,2.0960,2.0961
GBPCAD,20050922,204900,2.0961,2.0963,2.0961,2.0963
GBPCAD,20050922,205000,2.0964,2.0965,2.0964,2.0965
GBPCAD,20050922,205100,2.0963,2.0963,2.0958,2.0958
GBPCAD,20050922,205200,2.0958,2.0958,2.0954,2.0954
GBPCAD,20050922,205300,2.0954,2.0956,2.0954,2.0956
GBPCAD,20050922,205400,2.0954,2.0954,2.0951,2.0951
GBPCAD,20050922,205500,2.0952,2.0954,2.0952,2.0953
GBPCAD,20050922,205600,2.0951,2.0955,2.0951,2.0955
GBPCAD,20050922,205700,2.0955,2.0955,2.0955,2.0955
GBPCAD,20050922,205800,2.0954,2.0954,2.0953,2.0954
GBPCAD,20050922,205900,2.0955,2.0958,2.0955,2.0958
GBPCAD,20050922,210000,2.0959,2.0960,2.0955,2.0955
GBPCAD,20050922,210100,2.0954,2.0955,2.0954,2.0955
GBPCAD,20050922,210200,2.0956,2.0957,2.0956,2.0957
GBPCAD,20050922,210300,2.0956,2.0956,2.0956,2.0956
GBPCAD,20050922,210400,2.0956,2.0957,2.0956,2.0956
GBPCAD,20050922,210500,2.0956,2.0956,2.0956,2.0956
GBPCAD,20050922,210600,2.0956,2.0956,2.0954,2.0954
GBPCAD,20050922,210700,2.0952,2.0952,2.0948,2.0949
GBPCAD,20050922,210800,2.0949,2.0949,2.0947,2.0947
GBPCAD,20050922,210900,2.0947,2.0947,2.0945,2.0945
GBPCAD,20050922,211000,2.0945,2.0947,2.0945,2.0947
GBPCAD,20050922,211100,2.0947,2.0947,2.0946,2.0946
GBPCAD,20050922,211200,2.0946,2.0947,2.0946,2.0947
GBPCAD,20050922,211300,2.0947,2.0947,2.0946,2.0946
GBPCAD,20050922,211400,2.0945,2.0945,2.0944,2.0944
GBPCAD,20050922,211500,2.0944,2.0946,2.0944,2.0946
GBPCAD,20050922,211600,2.0945,2.0945,2.0944,2.0945
GBPCAD,20050922,211700,2.0946,2.0947,2.0946,2.0947
GBPCAD,20050922,211800,2.0946,2.0946,2.0946,2.0946
GBPCAD,20050922,211900,2.0946,2.0946,2.0944,2.0945
GBPCAD,20050922,212000,2.0946,2.0948,2.0946,2.0948
GBPCAD,20050922,212100,2.0948,2.0948,2.0948,2.0948
GBPCAD,20050922,212200,2.0947,2.0947,2.0946,2.0946
GBPCAD,20050922,212300,2.0946,2.0947,2.0946,2.0947
GBPCAD,20050922,212400,2.0948,2.0948,2.0947,2.0948
GBPCAD,20050922,212500,2.0948,2.0948,2.0948,2.0948
GBPCAD,20050922,212600,2.0948,2.0948,2.0948,2.0948
GBPCAD,20050922,212700,2.0948,2.0948,2.0948,2.0948
GBPCAD,20050922,212800,2.0948,2.0950,2.0948,2.0950
GBPCAD,20050922,212900,2.0949,2.0949,2.0948,2.0949
GBPCAD,20050922,213000,2.0950,2.0952,2.0950,2.0952
GBPCAD,20050922,213100,2.0952,2.0952,2.0950,2.0950
GBPCAD,20050922,213200,2.0951,2.0951,2.0950,2.0950
GBPCAD,20050922,213300,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050922,213400,2.0951,2.0953,2.0951,2.0953
GBPCAD,20050922,213500,2.0953,2.0959,2.0953,2.0959
GBPCAD,20050922,213600,2.0960,2.0962,2.0960,2.0962
GBPCAD,20050922,213700,2.0961,2.0961,2.0958,2.0958
GBPCAD,20050922,213800,2.0959,2.0962,2.0959,2.0962
GBPCAD,20050922,213900,2.0962,2.0962,2.0961,2.0961
GBPCAD,20050922,214000,2.0961,2.0961,2.0960,2.0960
GBPCAD,20050922,214100,2.0959,2.0965,2.0959,2.0965
GBPCAD,20050922,214200,2.0965,2.0965,2.0965,2.0965
GBPCAD,20050922,214300,2.0963,2.0963,2.0962,2.0962
GBPCAD,20050922,214400,2.0962,2.0962,2.0962,2.0962
GBPCAD,20050922,214500,2.0962,2.0964,2.0962,2.0963
GBPCAD,20050922,214600,2.0962,2.0962,2.0961,2.0961
GBPCAD,20050922,214700,2.0960,2.0960,2.0959,2.0960
GBPCAD,20050922,214800,2.0961,2.0962,2.0961,2.0962
GBPCAD,20050922,214900,2.0962,2.0962,2.0962,2.0962
GBPCAD,20050922,215000,2.0962,2.0964,2.0962,2.0964
GBPCAD,20050922,215100,2.0963,2.0963,2.0962,2.0962
GBPCAD,20050922,215200,2.0962,2.0962,2.0962,2.0962
GBPCAD,20050922,215300,2.0962,2.0963,2.0961,2.0963
GBPCAD,20050922,215400,2.0964,2.0964,2.0963,2.0963
GBPCAD,20050922,215500,2.0962,2.0963,2.0961,2.0961
GBPCAD,20050922,215600,2.0961,2.0961,2.0960,2.0961
GBPCAD,20050922,215700,2.0961,2.0961,2.0959,2.0959
GBPCAD,20050922,215800,2.0959,2.0959,2.0956,2.0958
GBPCAD,20050922,215900,2.0958,2.0958,2.0956,2.0956
GBPCAD,20050922,220000,2.0955,2.0955,2.0952,2.0952
GBPCAD,20050922,220100,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050922,220200,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050922,220300,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050922,220400,2.0949,2.0949,2.0948,2.0949
GBPCAD,20050922,220500,2.0949,2.0954,2.0949,2.0951
GBPCAD,20050922,220600,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050922,220700,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050922,220800,2.0950,2.0951,2.0947,2.0947
GBPCAD,20050922,220900,2.0947,2.0947,2.0945,2.0945
GBPCAD,20050922,221000,2.0945,2.0946,2.0945,2.0946
GBPCAD,20050922,221100,2.0947,2.0948,2.0947,2.0948
GBPCAD,20050922,221200,2.0948,2.0948,2.0947,2.0947
GBPCAD,20050922,221300,2.0947,2.0949,2.0947,2.0949
GBPCAD,20050922,221400,2.0949,2.0949,2.0949,2.0949
GBPCAD,20050922,221500,2.0948,2.0952,2.0948,2.0952
GBPCAD,20050922,221600,2.0955,2.0957,2.0955,2.0957
GBPCAD,20050922,221700,2.0958,2.0959,2.0958,2.0959
GBPCAD,20050922,221800,2.0958,2.0959,2.0958,2.0958
GBPCAD,20050922,221900,2.0958,2.0959,2.0958,2.0959
GBPCAD,20050922,222000,2.0959,2.0959,2.0955,2.0955
GBPCAD,20050922,222100,2.0954,2.0954,2.0954,2.0954
GBPCAD,20050922,222200,2.0954,2.0954,2.0954,2.0954
GBPCAD,20050922,222300,2.0955,2.0955,2.0954,2.0955
GBPCAD,20050922,222400,2.0955,2.0955,2.0954,2.0954
GBPCAD,20050922,222500,2.0953,2.0953,2.0951,2.0951
GBPCAD,20050922,222600,2.0951,2.0951,2.0949,2.0949
GBPCAD,20050922,222700,2.0949,2.0951,2.0949,2.0951
GBPCAD,20050922,222800,2.0952,2.0952,2.0952,2.0952
GBPCAD,20050922,222900,2.0952,2.0954,2.0952,2.0954
GBPCAD,20050922,223000,2.0955,2.0958,2.0955,2.0958
GBPCAD,20050922,223100,2.0958,2.0958,2.0958,2.0958
GBPCAD,20050922,223200,2.0959,2.0963,2.0959,2.0963
GBPCAD,20050922,223300,2.0963,2.0963,2.0963,2.0963
GBPCAD,20050922,223400,2.0964,2.0964,2.0964,2.0964
GBPCAD,20050922,223500,2.0964,2.0965,2.0964,2.0965
GBPCAD,20050922,223600,2.0965,2.0968,2.0965,2.0968
GBPCAD,20050922,223700,2.0968,2.0968,2.0959,2.0959
GBPCAD,20050922,223800,2.0958,2.0963,2.0958,2.0963
GBPCAD,20050922,223900,2.0962,2.0963,2.0961,2.0963
GBPCAD,20050922,224000,2.0964,2.0965,2.0964,2.0965
GBPCAD,20050922,224100,2.0965,2.0965,2.0965,2.0965
GBPCAD,20050922,224200,2.0966,2.0970,2.0966,2.0970
GBPCAD,20050922,224300,2.0970,2.0970,2.0970,2.0970
GBPCAD,20050922,224400,2.0970,2.0971,2.0970,2.0970
GBPCAD,20050922,224500,2.0970,2.0970,2.0969,2.0969
GBPCAD,20050922,224600,2.0969,2.0970,2.0969,2.0970
GBPCAD,20050922,224700,2.0970,2.0970,2.0969,2.0969
GBPCAD,20050922,224800,2.0969,2.0969,2.0968,2.0968
GBPCAD,20050922,224900,2.0968,2.0970,2.0968,2.0970
GBPCAD,20050922,225000,2.0969,2.0969,2.0968,2.0968
GBPCAD,20050922,225100,2.0969,2.0970,2.0969,2.0970
GBPCAD,20050922,225200,2.0971,2.0972,2.0970,2.0970
GBPCAD,20050922,225300,2.0970,2.0971,2.0970,2.0970
GBPCAD,20050922,225400,2.0970,2.0970,2.0970,2.0970
GBPCAD,20050922,225500,2.0972,2.0973,2.0972,2.0973
GBPCAD,20050922,225600,2.0973,2.0973,2.0972,2.0972
GBPCAD,20050922,225700,2.0972,2.0972,2.0969,2.0969
GBPCAD,20050922,225800,2.0968,2.0971,2.0966,2.0971
GBPCAD,20050922,225900,2.0972,2.0980,2.0972,2.0979
GBPCAD,20050922,230000,2.0977,2.0977,2.0973,2.0975
GBPCAD,20050922,230100,2.0975,2.0975,2.0974,2.0974
GBPCAD,20050922,230200,2.0973,2.0973,2.0973,2.0973
GBPCAD,20050922,230300,2.0974,2.0975,2.0974,2.0975
GBPCAD,20050922,230400,2.0975,2.0975,2.0973,2.0973
GBPCAD,20050922,230500,2.0973,2.0977,2.0973,2.0977
GBPCAD,20050922,230600,2.0978,2.0981,2.0978,2.0981
GBPCAD,20050922,230700,2.0982,2.0982,2.0979,2.0979
GBPCAD,20050922,230800,2.0980,2.0981,2.0980,2.0980
GBPCAD,20050922,230900,2.0980,2.0980,2.0980,2.0980
GBPCAD,20050922,231000,2.0980,2.0980,2.0980,2.0980
GBPCAD,20050922,231100,2.0979,2.0979,2.0977,2.0979
GBPCAD,20050922,231200,2.0979,2.0979,2.0978,2.0978
GBPCAD,20050922,231300,2.0978,2.0979,2.0978,2.0979
GBPCAD,20050922,231400,2.0980,2.0982,2.0980,2.0980
GBPCAD,20050922,231500,2.0980,2.0981,2.0979,2.0981
GBPCAD,20050922,231600,2.0982,2.0989,2.0982,2.0989
GBPCAD,20050922,231700,2.0993,2.1007,2.0993,2.1007
GBPCAD,20050922,231800,2.1007,2.1009,2.1007,2.1008
GBPCAD,20050922,231900,2.1007,2.1007,2.1004,2.1004
GBPCAD,20050922,232000,2.1004,2.1004,2.1004,2.1004
GBPCAD,20050922,232100,2.1005,2.1005,2.1005,2.1005
GBPCAD,20050922,232200,2.1004,2.1004,2.1002,2.1003
GBPCAD,20050922,232300,2.1003,2.1003,2.1003,2.1003
GBPCAD,20050922,232400,2.1002,2.1002,2.1001,2.1001
GBPCAD,20050922,232500,2.1001,2.1001,2.0999,2.0999
GBPCAD,20050922,232600,2.0999,2.0999,2.0997,2.0999
GBPCAD,20050922,232700,2.1000,2.1000,2.0994,2.0994
GBPCAD,20050922,232800,2.0993,2.0994,2.0993,2.0994
GBPCAD,20050922,232900,2.0994,2.0996,2.0994,2.0996
GBPCAD,20050922,233000,2.0996,2.0997,2.0995,2.0995
GBPCAD,20050922,233100,2.0995,2.0995,2.0994,2.0995
GBPCAD,20050922,233200,2.0995,2.0995,2.0994,2.0994
GBPCAD,20050922,233300,2.0994,2.0996,2.0994,2.0996
GBPCAD,20050922,233400,2.0994,2.0995,2.0993,2.0995
GBPCAD,20050922,233500,2.0997,2.1000,2.0997,2.1000
GBPCAD,20050922,233600,2.1001,2.1004,2.1001,2.1004
GBPCAD,20050922,233700,2.1004,2.1004,2.1001,2.1001
GBPCAD,20050922,233800,2.1001,2.1001,2.1000,2.1000
GBPCAD,20050922,233900,2.1000,2.1000,2.0997,2.0997
GBPCAD,20050922,234000,2.0995,2.0995,2.0993,2.0993
GBPCAD,20050922,234100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050922,234200,2.0993,2.0993,2.0989,2.0989
GBPCAD,20050922,234300,2.0988,2.0989,2.0987,2.0989
GBPCAD,20050922,234400,2.0990,2.0991,2.0990,2.0990
GBPCAD,20050922,234500,2.0989,2.0989,2.0988,2.0988
GBPCAD,20050922,234600,2.0988,2.0988,2.0986,2.0986
GBPCAD,20050922,234700,2.0986,2.0989,2.0986,2.0989
GBPCAD,20050922,234800,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050922,234900,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050922,235000,2.0985,2.0985,2.0983,2.0983
GBPCAD,20050922,235100,2.0983,2.0983,2.0982,2.0982
GBPCAD,20050922,235200,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050922,235300,2.0983,2.0984,2.0983,2.0984
GBPCAD,20050922,235400,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050922,235500,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050922,235600,2.0984,2.0984,2.0983,2.0984
GBPCAD,20050922,235700,2.0983,2.0983,2.0982,2.0982
GBPCAD,20050922,235800,2.0982,2.0983,2.0980,2.0983
GBPCAD,20050922,235900,2.0984,2.0987,2.0984,2.0987
GBPCAD,20050923,000000,2.0987,2.0987,2.0986,2.0986
GBPAUD,20050922,000100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050922,000200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050922,000300,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050922,000400,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050922,000500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050922,000600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,000700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050922,000800,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050922,000900,2.3474,2.3475,2.3472,2.3475
GBPAUD,20050922,001000,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050922,001100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050922,001200,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050922,001300,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050922,001400,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050922,001500,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050922,001600,2.3467,2.3468,2.3466,2.3468
GBPAUD,20050922,001700,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050922,001800,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050922,001900,2.3464,2.3464,2.3459,2.3459
GBPAUD,20050922,002000,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050922,002100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050922,002200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,002300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050922,002400,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050922,002500,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050922,002600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050922,002700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050922,002800,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050922,002900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050922,003000,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050922,003100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050922,003200,2.3453,2.3453,2.3447,2.3447
GBPAUD,20050922,003300,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050922,003400,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050922,003500,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050922,003600,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050922,003700,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050922,003800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050922,003900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050922,004000,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050922,004100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050922,004200,2.3454,2.3459,2.3454,2.3459
GBPAUD,20050922,004300,2.3461,2.3462,2.3459,2.3459
GBPAUD,20050922,004400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050922,004500,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050922,004600,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050922,004700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050922,004800,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050922,004900,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050922,005000,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050922,005100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050922,005200,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050922,005300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050922,005400,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050922,005500,2.3442,2.3442,2.3441,2.3442
GBPAUD,20050922,005600,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050922,005700,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050922,005800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050922,005900,2.3443,2.3443,2.3443,2.3443
GBPAUD,20050922,010000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050922,010100,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050922,010200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050922,010300,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050922,010400,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050922,010500,2.3446,2.3446,2.3444,2.3445
GBPAUD,20050922,010600,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050922,010700,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050922,010800,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050922,010900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050922,011000,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050922,011100,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050922,011200,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050922,011300,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050922,011400,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050922,011500,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050922,011600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050922,011700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050922,011800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050922,011900,2.3454,2.3461,2.3454,2.3461
GBPAUD,20050922,012000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050922,012100,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050922,012200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,012300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,012400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,012500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,012600,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050922,012700,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050922,012800,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050922,012900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050922,013000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050922,013100,2.3449,2.3451,2.3447,2.3447
GBPAUD,20050922,013200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050922,013300,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050922,013400,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050922,013500,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050922,013600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050922,013700,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050922,013800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050922,013900,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050922,014000,2.3450,2.3451,2.3450,2.3450
GBPAUD,20050922,014100,2.3450,2.3450,2.3450,2.3450
GBPAUD,20050922,014200,2.3450,2.3450,2.3450,2.3450
GBPAUD,20050922,014300,2.3450,2.3450,2.3449,2.3450
GBPAUD,20050922,014400,2.3451,2.3456,2.3451,2.3451
GBPAUD,20050922,014500,2.3448,2.3450,2.3447,2.3450
GBPAUD,20050922,014600,2.3451,2.3458,2.3451,2.3454
GBPAUD,20050922,014700,2.3452,2.3452,2.3451,2.3452
GBPAUD,20050922,014800,2.3454,2.3461,2.3454,2.3458
GBPAUD,20050922,014900,2.3461,2.3466,2.3461,2.3466
GBPAUD,20050922,015000,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050922,015100,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050922,015200,2.3462,2.3462,2.3459,2.3461
GBPAUD,20050922,015300,2.3460,2.3464,2.3459,2.3464
GBPAUD,20050922,015400,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050922,015500,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050922,015600,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050922,015700,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050922,015800,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050922,015900,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050922,020000,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050922,020100,2.3464,2.3465,2.3462,2.3462
GBPAUD,20050922,020200,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050922,020300,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050922,020400,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050922,020500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050922,020600,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050922,020700,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050922,020800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050922,020900,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050922,021000,2.3462,2.3464,2.3462,2.3464
GBPAUD,20050922,021100,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050922,021200,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050922,021300,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050922,021400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050922,021500,2.3458,2.3466,2.3458,2.3466
GBPAUD,20050922,021600,2.3468,2.3470,2.3465,2.3466
GBPAUD,20050922,021700,2.3467,2.3473,2.3467,2.3473
GBPAUD,20050922,021800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050922,021900,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050922,022000,2.3479,2.3482,2.3479,2.3480
GBPAUD,20050922,022100,2.3481,2.3481,2.3477,2.3477
GBPAUD,20050922,022200,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050922,022300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,022400,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050922,022500,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050922,022600,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050922,022700,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050922,022800,2.3484,2.3484,2.3478,2.3479
GBPAUD,20050922,022900,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050922,023000,2.3476,2.3478,2.3476,2.3478
GBPAUD,20050922,023100,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050922,023200,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050922,023300,2.3481,2.3481,2.3476,2.3476
GBPAUD,20050922,023400,2.3477,2.3481,2.3477,2.3481
GBPAUD,20050922,023500,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050922,023600,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050922,023700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,023800,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050922,023900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050922,024000,2.3480,2.3481,2.3479,2.3479
GBPAUD,20050922,024100,2.3482,2.3486,2.3482,2.3484
GBPAUD,20050922,024200,2.3486,2.3493,2.3486,2.3493
GBPAUD,20050922,024300,2.3496,2.3496,2.3494,2.3495
GBPAUD,20050922,024400,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050922,024500,2.3492,2.3493,2.3490,2.3490
GBPAUD,20050922,024600,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050922,024700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,024800,2.3491,2.3492,2.3491,2.3491
GBPAUD,20050922,024900,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050922,025000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,025100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,025200,2.3490,2.3490,2.3485,2.3485
GBPAUD,20050922,025300,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050922,025400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050922,025500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,025600,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050922,025700,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050922,025800,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050922,025900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050922,030000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,030100,2.3478,2.3478,2.3473,2.3473
GBPAUD,20050922,030200,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050922,030300,2.3477,2.3478,2.3476,2.3476
GBPAUD,20050922,030400,2.3476,2.3478,2.3476,2.3478
GBPAUD,20050922,030500,2.3479,2.3481,2.3479,2.3480
GBPAUD,20050922,030600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050922,030700,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050922,030800,2.3474,2.3477,2.3474,2.3476
GBPAUD,20050922,030900,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050922,031000,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050922,031100,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050922,031200,2.3473,2.3473,2.3470,2.3472
GBPAUD,20050922,031300,2.3473,2.3476,2.3469,2.3469
GBPAUD,20050922,031400,2.3466,2.3475,2.3466,2.3475
GBPAUD,20050922,031500,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050922,031600,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050922,031700,2.3469,2.3473,2.3469,2.3472
GBPAUD,20050922,031800,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050922,031900,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050922,032000,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050922,032100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050922,032200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050922,032300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050922,032400,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050922,032500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050922,032600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050922,032700,2.3470,2.3474,2.3470,2.3474
GBPAUD,20050922,032800,2.3475,2.3475,2.3473,2.3475
GBPAUD,20050922,032900,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050922,033000,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050922,033100,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050922,033200,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050922,033300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050922,033400,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050922,033500,2.3473,2.3476,2.3472,2.3476
GBPAUD,20050922,033600,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,033700,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050922,033800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050922,033900,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050922,034000,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050922,034100,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050922,034200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050922,034300,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050922,034400,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050922,034500,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050922,034600,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050922,034700,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050922,034800,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050922,034900,2.3459,2.3461,2.3459,2.3460
GBPAUD,20050922,035000,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050922,035100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,035200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,035300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050922,035400,2.3459,2.3459,2.3454,2.3454
GBPAUD,20050922,035500,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050922,035600,2.3458,2.3466,2.3458,2.3465
GBPAUD,20050922,035700,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050922,035800,2.3467,2.3467,2.3465,2.3466
GBPAUD,20050922,035900,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050922,040000,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050922,040100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050922,040200,2.3468,2.3470,2.3466,2.3470
GBPAUD,20050922,040300,2.3471,2.3472,2.3469,2.3469
GBPAUD,20050922,040400,2.3468,2.3472,2.3466,2.3472
GBPAUD,20050922,040500,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050922,040600,2.3468,2.3468,2.3463,2.3463
GBPAUD,20050922,040700,2.3461,2.3461,2.3458,2.3461
GBPAUD,20050922,040800,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050922,040900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050922,041000,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050922,041100,2.3463,2.3465,2.3462,2.3462
GBPAUD,20050922,041200,2.3461,2.3461,2.3460,2.3461
GBPAUD,20050922,041300,2.3461,2.3467,2.3461,2.3467
GBPAUD,20050922,041400,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050922,041500,2.3477,2.3493,2.3477,2.3493
GBPAUD,20050922,041600,2.3494,2.3496,2.3491,2.3491
GBPAUD,20050922,041700,2.3490,2.3491,2.3486,2.3486
GBPAUD,20050922,041800,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050922,041900,2.3482,2.3491,2.3482,2.3491
GBPAUD,20050922,042000,2.3493,2.3504,2.3493,2.3502
GBPAUD,20050922,042100,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050922,042200,2.3495,2.3495,2.3492,2.3492
GBPAUD,20050922,042300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050922,042400,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050922,042500,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050922,042600,2.3490,2.3491,2.3486,2.3486
GBPAUD,20050922,042700,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050922,042800,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050922,042900,2.3495,2.3511,2.3495,2.3511
GBPAUD,20050922,043000,2.3512,2.3515,2.3512,2.3514
GBPAUD,20050922,043100,2.3514,2.3514,2.3508,2.3508
GBPAUD,20050922,043200,2.3505,2.3505,2.3498,2.3498
GBPAUD,20050922,043300,2.3500,2.3504,2.3500,2.3502
GBPAUD,20050922,043400,2.3500,2.3500,2.3491,2.3492
GBPAUD,20050922,043500,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050922,043600,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050922,043700,2.3495,2.3495,2.3492,2.3492
GBPAUD,20050922,043800,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050922,043900,2.3486,2.3488,2.3486,2.3486
GBPAUD,20050922,044000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050922,044100,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050922,044200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050922,044300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050922,044400,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,044500,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050922,044600,2.3494,2.3494,2.3493,2.3494
GBPAUD,20050922,044700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050922,044800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050922,044900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050922,045000,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050922,045100,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050922,045200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050922,045300,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050922,045400,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050922,045500,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050922,045600,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050922,045700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050922,045800,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050922,045900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050922,050000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050922,050100,2.3491,2.3493,2.3489,2.3489
GBPAUD,20050922,050200,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050922,050300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050922,050400,2.3484,2.3484,2.3482,2.3483
GBPAUD,20050922,050500,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050922,050600,2.3478,2.3487,2.3478,2.3487
GBPAUD,20050922,050700,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050922,050800,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050922,050900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050922,051000,2.3496,2.3501,2.3496,2.3501
GBPAUD,20050922,051100,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050922,051200,2.3499,2.3499,2.3498,2.3499
GBPAUD,20050922,051300,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050922,051400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050922,051500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050922,051600,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050922,051700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,051800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050922,051900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050922,052000,2.3495,2.3495,2.3493,2.3494
GBPAUD,20050922,052100,2.3494,2.3495,2.3493,2.3495
GBPAUD,20050922,052200,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050922,052300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050922,052400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050922,052500,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050922,052600,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050922,052700,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050922,052800,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050922,052900,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050922,053000,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050922,053100,2.3507,2.3507,2.3500,2.3500
GBPAUD,20050922,053200,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050922,053300,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050922,053400,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050922,053500,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050922,053600,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050922,053700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050922,053800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,053900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050922,054000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,054100,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050922,054200,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050922,054300,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050922,054400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,054500,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050922,054600,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050922,054700,2.3491,2.3491,2.3487,2.3489
GBPAUD,20050922,054800,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050922,054900,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050922,055000,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050922,055100,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050922,055200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050922,055300,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050922,055400,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050922,055500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050922,055600,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050922,055700,2.3479,2.3480,2.3477,2.3477
GBPAUD,20050922,055800,2.3477,2.3477,2.3474,2.3476
GBPAUD,20050922,055900,2.3476,2.3477,2.3475,2.3477
GBPAUD,20050922,060000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,060100,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050922,060200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050922,060300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050922,060400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,060500,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050922,060600,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050922,060700,2.3477,2.3483,2.3477,2.3481
GBPAUD,20050922,060800,2.3480,2.3480,2.3476,2.3477
GBPAUD,20050922,060900,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050922,061000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050922,061100,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050922,061200,2.3484,2.3491,2.3484,2.3491
GBPAUD,20050922,061300,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050922,061400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050922,061500,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050922,061600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,061700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050922,061800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,061900,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,062000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,062100,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050922,062200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050922,062300,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050922,062400,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050922,062500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050922,062600,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050922,062700,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050922,062800,2.3489,2.3489,2.3488,2.3489
GBPAUD,20050922,062900,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050922,063000,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050922,063100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050922,063200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050922,063300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050922,063400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,063500,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050922,063600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050922,063700,2.3491,2.3493,2.3490,2.3490
GBPAUD,20050922,063800,2.3489,2.3496,2.3489,2.3496
GBPAUD,20050922,063900,2.3497,2.3497,2.3493,2.3494
GBPAUD,20050922,064000,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050922,064100,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050922,064200,2.3496,2.3499,2.3496,2.3499
GBPAUD,20050922,064300,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050922,064400,2.3499,2.3499,2.3496,2.3496
GBPAUD,20050922,064500,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050922,064600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050922,064700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,064800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,064900,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050922,065000,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050922,065100,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050922,065200,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050922,065300,2.3496,2.3496,2.3495,2.3496
GBPAUD,20050922,065400,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050922,065500,2.3500,2.3501,2.3498,2.3501
GBPAUD,20050922,065600,2.3502,2.3502,2.3497,2.3498
GBPAUD,20050922,065700,2.3499,2.3505,2.3499,2.3505
GBPAUD,20050922,065800,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050922,065900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050922,070000,2.3496,2.3496,2.3493,2.3495
GBPAUD,20050922,070100,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050922,070200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050922,070300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050922,070400,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050922,070500,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050922,070600,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050922,070700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,070800,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050922,070900,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050922,071000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050922,071100,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050922,071200,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050922,071300,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050922,071400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050922,071500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050922,071600,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050922,071700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050922,071800,2.3507,2.3508,2.3507,2.3507
GBPAUD,20050922,071900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050922,072000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050922,072100,2.3507,2.3512,2.3507,2.3507
GBPAUD,20050922,072200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050922,072300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050922,072400,2.3507,2.3512,2.3507,2.3512
GBPAUD,20050922,072500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050922,072600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050922,072700,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050922,072800,2.3508,2.3511,2.3508,2.3510
GBPAUD,20050922,072900,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050922,073000,2.3510,2.3510,2.3509,2.3509
GBPAUD,20050922,073100,2.3509,2.3510,2.3508,2.3508
GBPAUD,20050922,073200,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050922,073300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050922,073400,2.3504,2.3509,2.3504,2.3509
GBPAUD,20050922,073500,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050922,073600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050922,073700,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050922,073800,2.3501,2.3502,2.3501,2.3501
GBPAUD,20050922,073900,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050922,074000,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050922,074100,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050922,074200,2.3503,2.3504,2.3502,2.3504
GBPAUD,20050922,074300,2.3502,2.3502,2.3500,2.3501
GBPAUD,20050922,074400,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050922,074500,2.3504,2.3504,2.3498,2.3498
GBPAUD,20050922,074600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050922,074700,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050922,074800,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050922,074900,2.3498,2.3498,2.3494,2.3494
GBPAUD,20050922,075000,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050922,075100,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050922,075200,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050922,075300,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050922,075400,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050922,075500,2.3511,2.3514,2.3511,2.3512
GBPAUD,20050922,075600,2.3512,2.3516,2.3512,2.3516
GBPAUD,20050922,075700,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050922,075800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050922,075900,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050922,080000,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050922,080100,2.3510,2.3511,2.3507,2.3511
GBPAUD,20050922,080200,2.3510,2.3510,2.3501,2.3501
GBPAUD,20050922,080300,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050922,080400,2.3504,2.3505,2.3503,2.3505
GBPAUD,20050922,080500,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050922,080600,2.3511,2.3518,2.3511,2.3518
GBPAUD,20050922,080700,2.3521,2.3521,2.3517,2.3517
GBPAUD,20050922,080800,2.3516,2.3516,2.3508,2.3508
GBPAUD,20050922,080900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050922,081000,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050922,081100,2.3509,2.3514,2.3509,2.3514
GBPAUD,20050922,081200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050922,081300,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050922,081400,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050922,081500,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050922,081600,2.3511,2.3515,2.3511,2.3515
GBPAUD,20050922,081700,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050922,081800,2.3517,2.3517,2.3512,2.3512
GBPAUD,20050922,081900,2.3513,2.3516,2.3513,2.3516
GBPAUD,20050922,082000,2.3516,2.3519,2.3516,2.3517
GBPAUD,20050922,082100,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050922,082200,2.3513,2.3515,2.3513,2.3515
GBPAUD,20050922,082300,2.3515,2.3515,2.3513,2.3514
GBPAUD,20050922,082400,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050922,082500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050922,082600,2.3519,2.3524,2.3518,2.3524
GBPAUD,20050922,082700,2.3523,2.3524,2.3521,2.3521
GBPAUD,20050922,082800,2.3522,2.3527,2.3522,2.3527
GBPAUD,20050922,082900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050922,083000,2.3529,2.3532,2.3528,2.3528
GBPAUD,20050922,083100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050922,083200,2.3529,2.3532,2.3529,2.3530
GBPAUD,20050922,083300,2.3530,2.3532,2.3529,2.3532
GBPAUD,20050922,083400,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050922,083500,2.3530,2.3530,2.3529,2.3530
GBPAUD,20050922,083600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050922,083700,2.3530,2.3533,2.3529,2.3529
GBPAUD,20050922,083800,2.3528,2.3528,2.3523,2.3523
GBPAUD,20050922,083900,2.3522,2.3522,2.3513,2.3513
GBPAUD,20050922,084000,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050922,084100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050922,084200,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050922,084300,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050922,084400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050922,084500,2.3508,2.3512,2.3508,2.3511
GBPAUD,20050922,084600,2.3512,2.3514,2.3511,2.3511
GBPAUD,20050922,084700,2.3509,2.3510,2.3507,2.3510
GBPAUD,20050922,084800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050922,084900,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050922,085000,2.3505,2.3508,2.3504,2.3504
GBPAUD,20050922,085100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050922,085200,2.3501,2.3504,2.3501,2.3502
GBPAUD,20050922,085300,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050922,085400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050922,085500,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050922,085600,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050922,085700,2.3504,2.3504,2.3498,2.3498
GBPAUD,20050922,085800,2.3497,2.3498,2.3494,2.3498
GBPAUD,20050922,085900,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050922,090000,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050922,090100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,090200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050922,090300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050922,090400,2.3487,2.3489,2.3486,2.3486
GBPAUD,20050922,090500,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050922,090600,2.3489,2.3491,2.3487,2.3487
GBPAUD,20050922,090700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050922,090800,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050922,090900,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050922,091000,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050922,091100,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050922,091200,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050922,091300,2.3489,2.3489,2.3480,2.3480
GBPAUD,20050922,091400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050922,091500,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050922,091600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050922,091700,2.3482,2.3482,2.3477,2.3477
GBPAUD,20050922,091800,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050922,091900,2.3480,2.3482,2.3479,2.3482
GBPAUD,20050922,092000,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050922,092100,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050922,092200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050922,092300,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050922,092400,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050922,092500,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050922,092600,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050922,092700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,092800,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050922,092900,2.3488,2.3494,2.3488,2.3494
GBPAUD,20050922,093000,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050922,093100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050922,093200,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050922,093300,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050922,093400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050922,093500,2.3500,2.3503,2.3500,2.3501
GBPAUD,20050922,093600,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050922,093700,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050922,093800,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050922,093900,2.3503,2.3503,2.3499,2.3499
GBPAUD,20050922,094000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050922,094100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050922,094200,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050922,094300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050922,094400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050922,094500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,094600,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050922,094700,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050922,094800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050922,094900,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050922,095000,2.3503,2.3507,2.3502,2.3507
GBPAUD,20050922,095100,2.3508,2.3508,2.3504,2.3504
GBPAUD,20050922,095200,2.3506,2.3507,2.3503,2.3503
GBPAUD,20050922,095300,2.3503,2.3504,2.3500,2.3501
GBPAUD,20050922,095400,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050922,095500,2.3503,2.3503,2.3497,2.3497
GBPAUD,20050922,095600,2.3497,2.3498,2.3496,2.3498
GBPAUD,20050922,095700,2.3498,2.3500,2.3497,2.3497
GBPAUD,20050922,095800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050922,095900,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050922,100000,2.3502,2.3505,2.3502,2.3505
GBPAUD,20050922,100100,2.3507,2.3514,2.3507,2.3514
GBPAUD,20050922,100200,2.3513,2.3513,2.3509,2.3509
GBPAUD,20050922,100300,2.3508,2.3509,2.3508,2.3509
GBPAUD,20050922,100400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050922,100500,2.3510,2.3510,2.3505,2.3507
GBPAUD,20050922,100600,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050922,100700,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050922,100800,2.3520,2.3523,2.3520,2.3523
GBPAUD,20050922,100900,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050922,101000,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050922,101100,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050922,101200,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050922,101300,2.3514,2.3516,2.3513,2.3516
GBPAUD,20050922,101400,2.3517,2.3519,2.3516,2.3519
GBPAUD,20050922,101500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050922,101600,2.3521,2.3521,2.3517,2.3519
GBPAUD,20050922,101700,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050922,101800,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050922,101900,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050922,102000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050922,102100,2.3522,2.3522,2.3521,2.3522
GBPAUD,20050922,102200,2.3522,2.3522,2.3516,2.3516
GBPAUD,20050922,102300,2.3519,2.3521,2.3517,2.3517
GBPAUD,20050922,102400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050922,102500,2.3516,2.3516,2.3514,2.3516
GBPAUD,20050922,102600,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050922,102700,2.3513,2.3514,2.3513,2.3514
GBPAUD,20050922,102800,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050922,102900,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050922,103000,2.3521,2.3521,2.3516,2.3516
GBPAUD,20050922,103100,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050922,103200,2.3519,2.3523,2.3519,2.3523
GBPAUD,20050922,103300,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050922,103400,2.3525,2.3526,2.3525,2.3525
GBPAUD,20050922,103500,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050922,103600,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050922,103700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050922,103800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050922,103900,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050922,104000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050922,104100,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050922,104200,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050922,104300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050922,104400,2.3529,2.3529,2.3523,2.3523
GBPAUD,20050922,104500,2.3522,2.3524,2.3522,2.3523
GBPAUD,20050922,104600,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050922,104700,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050922,104800,2.3518,2.3520,2.3518,2.3520
GBPAUD,20050922,104900,2.3523,2.3525,2.3522,2.3522
GBPAUD,20050922,105000,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050922,105100,2.3519,2.3525,2.3519,2.3524
GBPAUD,20050922,105200,2.3523,2.3524,2.3521,2.3524
GBPAUD,20050922,105300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050922,105400,2.3526,2.3526,2.3521,2.3521
GBPAUD,20050922,105500,2.3519,2.3519,2.3511,2.3511
GBPAUD,20050922,105600,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050922,105700,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050922,105800,2.3509,2.3510,2.3505,2.3510
GBPAUD,20050922,105900,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050922,110000,2.3511,2.3511,2.3505,2.3505
GBPAUD,20050922,110100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050922,110200,2.3509,2.3514,2.3509,2.3514
GBPAUD,20050922,110300,2.3514,2.3514,2.3512,2.3514
GBPAUD,20050922,110400,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050922,110500,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050922,110600,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050922,110700,2.3513,2.3513,2.3511,2.3513
GBPAUD,20050922,110800,2.3512,2.3512,2.3505,2.3505
GBPAUD,20050922,110900,2.3503,2.3503,2.3487,2.3489
GBPAUD,20050922,111000,2.3488,2.3488,2.3482,2.3488
GBPAUD,20050922,111100,2.3489,2.3490,2.3484,2.3489
GBPAUD,20050922,111200,2.3490,2.3501,2.3490,2.3501
GBPAUD,20050922,111300,2.3502,2.3502,2.3500,2.3502
GBPAUD,20050922,111400,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050922,111500,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050922,111600,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050922,111700,2.3507,2.3507,2.3501,2.3501
GBPAUD,20050922,111800,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050922,111900,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050922,112000,2.3496,2.3496,2.3491,2.3493
GBPAUD,20050922,112100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050922,112200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050922,112300,2.3498,2.3500,2.3493,2.3493
GBPAUD,20050922,112400,2.3494,2.3497,2.3491,2.3497
GBPAUD,20050922,112500,2.3498,2.3499,2.3494,2.3494
GBPAUD,20050922,112600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050922,112700,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050922,112800,2.3494,2.3494,2.3492,2.3493
GBPAUD,20050922,112900,2.3495,2.3497,2.3489,2.3489
GBPAUD,20050922,113000,2.3488,2.3498,2.3488,2.3498
GBPAUD,20050922,113100,2.3497,2.3514,2.3496,2.3514
GBPAUD,20050922,113200,2.3513,2.3513,2.3505,2.3505
GBPAUD,20050922,113300,2.3504,2.3504,2.3498,2.3499
GBPAUD,20050922,113400,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050922,113500,2.3498,2.3500,2.3497,2.3500
GBPAUD,20050922,113600,2.3501,2.3501,2.3496,2.3497
GBPAUD,20050922,113700,2.3496,2.3496,2.3493,2.3494
GBPAUD,20050922,113800,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050922,113900,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050922,114000,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050922,114100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,114200,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,114300,2.3486,2.3486,2.3485,2.3486
GBPAUD,20050922,114400,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050922,114500,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050922,114600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050922,114700,2.3489,2.3490,2.3486,2.3490
GBPAUD,20050922,114800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,114900,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050922,115000,2.3487,2.3487,2.3483,2.3485
GBPAUD,20050922,115100,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050922,115200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,115300,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050922,115400,2.3486,2.3486,2.3478,2.3479
GBPAUD,20050922,115500,2.3480,2.3484,2.3480,2.3483
GBPAUD,20050922,115600,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050922,115700,2.3484,2.3498,2.3484,2.3498
GBPAUD,20050922,115800,2.3498,2.3498,2.3494,2.3494
GBPAUD,20050922,115900,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050922,120000,2.3498,2.3502,2.3498,2.3502
GBPAUD,20050922,120100,2.3505,2.3509,2.3505,2.3505
GBPAUD,20050922,120200,2.3502,2.3504,2.3500,2.3504
GBPAUD,20050922,120300,2.3505,2.3505,2.3497,2.3497
GBPAUD,20050922,120400,2.3496,2.3498,2.3494,2.3498
GBPAUD,20050922,120500,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050922,120600,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050922,120700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,120800,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050922,120900,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050922,121000,2.3489,2.3494,2.3489,2.3493
GBPAUD,20050922,121100,2.3493,2.3495,2.3492,2.3495
GBPAUD,20050922,121200,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050922,121300,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050922,121400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050922,121500,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050922,121600,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050922,121700,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050922,121800,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050922,121900,2.3487,2.3487,2.3482,2.3482
GBPAUD,20050922,122000,2.3480,2.3480,2.3475,2.3475
GBPAUD,20050922,122100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050922,122200,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050922,122300,2.3470,2.3472,2.3468,2.3468
GBPAUD,20050922,122400,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050922,122500,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050922,122600,2.3466,2.3469,2.3466,2.3467
GBPAUD,20050922,122700,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050922,122800,2.3466,2.3469,2.3465,2.3469
GBPAUD,20050922,122900,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050922,123000,2.3465,2.3472,2.3465,2.3472
GBPAUD,20050922,123100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050922,123200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050922,123300,2.3472,2.3474,2.3472,2.3472
GBPAUD,20050922,123400,2.3470,2.3472,2.3469,2.3470
GBPAUD,20050922,123500,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050922,123600,2.3466,2.3467,2.3465,2.3467
GBPAUD,20050922,123700,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050922,123800,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050922,123900,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050922,124000,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050922,124100,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050922,124200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050922,124300,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050922,124400,2.3469,2.3470,2.3467,2.3467
GBPAUD,20050922,124500,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050922,124600,2.3466,2.3466,2.3458,2.3458
GBPAUD,20050922,124700,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050922,124800,2.3462,2.3462,2.3461,2.3462
GBPAUD,20050922,124900,2.3465,2.3468,2.3465,2.3466
GBPAUD,20050922,125000,2.3465,2.3468,2.3465,2.3466
GBPAUD,20050922,125100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050922,125200,2.3466,2.3468,2.3465,2.3465
GBPAUD,20050922,125300,2.3463,2.3463,2.3460,2.3461
GBPAUD,20050922,125400,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050922,125500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050922,125600,2.3456,2.3464,2.3456,2.3464
GBPAUD,20050922,125700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050922,125800,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050922,125900,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050922,130000,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050922,130100,2.3459,2.3462,2.3458,2.3462
GBPAUD,20050922,130200,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050922,130300,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050922,130400,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050922,130500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050922,130600,2.3464,2.3469,2.3464,2.3469
GBPAUD,20050922,130700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050922,130800,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050922,130900,2.3466,2.3466,2.3464,2.3464
GBPAUD,20050922,131000,2.3463,2.3463,2.3461,2.3462
GBPAUD,20050922,131100,2.3464,2.3464,2.3461,2.3461
GBPAUD,20050922,131200,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050922,131300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050922,131400,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050922,131500,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050922,131600,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050922,131700,2.3448,2.3448,2.3441,2.3441
GBPAUD,20050922,131800,2.3442,2.3456,2.3442,2.3456
GBPAUD,20050922,131900,2.3455,2.3455,2.3449,2.3451
GBPAUD,20050922,132000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050922,132100,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050922,132200,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050922,132300,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050922,132400,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050922,132500,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050922,132600,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050922,132700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050922,132800,2.3459,2.3460,2.3458,2.3460
GBPAUD,20050922,132900,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050922,133000,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050922,133100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050922,133200,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050922,133300,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050922,133400,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050922,133500,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050922,133600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050922,133700,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050922,133800,2.3459,2.3460,2.3458,2.3460
GBPAUD,20050922,133900,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050922,134000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,134100,2.3457,2.3457,2.3452,2.3452
GBPAUD,20050922,134200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050922,134300,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050922,134400,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050922,134500,2.3453,2.3456,2.3453,2.3456
GBPAUD,20050922,134600,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050922,134700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050922,134800,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050922,134900,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050922,135000,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050922,135100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050922,135200,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050922,135300,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050922,135400,2.3459,2.3459,2.3456,2.3457
GBPAUD,20050922,135500,2.3458,2.3461,2.3458,2.3459
GBPAUD,20050922,135600,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050922,135700,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050922,135800,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050922,135900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050922,140000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050922,140100,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050922,140200,2.3457,2.3457,2.3453,2.3453
GBPAUD,20050922,140300,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050922,140400,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050922,140500,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050922,140600,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050922,140700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050922,140800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050922,140900,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050922,141000,2.3446,2.3446,2.3436,2.3436
GBPAUD,20050922,141100,2.3438,2.3447,2.3438,2.3447
GBPAUD,20050922,141200,2.3448,2.3449,2.3446,2.3446
GBPAUD,20050922,141300,2.3446,2.3447,2.3445,2.3445
GBPAUD,20050922,141400,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050922,141500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050922,141600,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050922,141700,2.3442,2.3442,2.3439,2.3439
GBPAUD,20050922,141800,2.3438,2.3440,2.3437,2.3440
GBPAUD,20050922,141900,2.3439,2.3439,2.3435,2.3435
GBPAUD,20050922,142000,2.3434,2.3434,2.3430,2.3430
GBPAUD,20050922,142100,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050922,142200,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050922,142300,2.3433,2.3436,2.3433,2.3436
GBPAUD,20050922,142400,2.3434,2.3434,2.3426,2.3426
GBPAUD,20050922,142500,2.3425,2.3425,2.3424,2.3425
GBPAUD,20050922,142600,2.3424,2.3435,2.3424,2.3435
GBPAUD,20050922,142700,2.3434,2.3434,2.3427,2.3427
GBPAUD,20050922,142800,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050922,142900,2.3424,2.3427,2.3424,2.3425
GBPAUD,20050922,143000,2.3425,2.3426,2.3424,2.3424
GBPAUD,20050922,143100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050922,143200,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050922,143300,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050922,143400,2.3415,2.3415,2.3413,2.3413
GBPAUD,20050922,143500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050922,143600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050922,143700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050922,143800,2.3416,2.3417,2.3413,2.3413
GBPAUD,20050922,143900,2.3414,2.3417,2.3414,2.3414
GBPAUD,20050922,144000,2.3412,2.3415,2.3412,2.3414
GBPAUD,20050922,144100,2.3415,2.3422,2.3415,2.3422
GBPAUD,20050922,144200,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050922,144300,2.3423,2.3423,2.3417,2.3417
GBPAUD,20050922,144400,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050922,144500,2.3417,2.3420,2.3417,2.3419
GBPAUD,20050922,144600,2.3419,2.3424,2.3419,2.3424
GBPAUD,20050922,144700,2.3426,2.3426,2.3414,2.3414
GBPAUD,20050922,144800,2.3412,2.3416,2.3412,2.3413
GBPAUD,20050922,144900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050922,145000,2.3409,2.3416,2.3409,2.3416
GBPAUD,20050922,145100,2.3416,2.3416,2.3412,2.3413
GBPAUD,20050922,145200,2.3413,2.3414,2.3410,2.3410
GBPAUD,20050922,145300,2.3411,2.3412,2.3410,2.3410
GBPAUD,20050922,145400,2.3410,2.3412,2.3409,2.3409
GBPAUD,20050922,145500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050922,145600,2.3405,2.3405,2.3401,2.3403
GBPAUD,20050922,145700,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050922,145800,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050922,145900,2.3397,2.3398,2.3396,2.3398
GBPAUD,20050922,150000,2.3398,2.3398,2.3391,2.3391
GBPAUD,20050922,150100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050922,150200,2.3391,2.3392,2.3389,2.3392
GBPAUD,20050922,150300,2.3393,2.3398,2.3393,2.3397
GBPAUD,20050922,150400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050922,150500,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050922,150600,2.3399,2.3405,2.3399,2.3405
GBPAUD,20050922,150700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050922,150800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050922,150900,2.3405,2.3405,2.3399,2.3399
GBPAUD,20050922,151000,2.3401,2.3405,2.3401,2.3402
GBPAUD,20050922,151100,2.3402,2.3406,2.3402,2.3406
GBPAUD,20050922,151200,2.3408,2.3409,2.3403,2.3403
GBPAUD,20050922,151300,2.3402,2.3405,2.3400,2.3405
GBPAUD,20050922,151400,2.3405,2.3405,2.3403,2.3405
GBPAUD,20050922,151500,2.3405,2.3409,2.3405,2.3409
GBPAUD,20050922,151600,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050922,151700,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050922,151800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050922,151900,2.3418,2.3420,2.3414,2.3414
GBPAUD,20050922,152000,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050922,152100,2.3413,2.3418,2.3413,2.3418
GBPAUD,20050922,152200,2.3419,2.3420,2.3415,2.3415
GBPAUD,20050922,152300,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050922,152400,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050922,152500,2.3410,2.3416,2.3410,2.3416
GBPAUD,20050922,152600,2.3417,2.3417,2.3412,2.3413
GBPAUD,20050922,152700,2.3413,2.3417,2.3413,2.3417
GBPAUD,20050922,152800,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050922,152900,2.3421,2.3423,2.3421,2.3422
GBPAUD,20050922,153000,2.3422,2.3426,2.3422,2.3426
GBPAUD,20050922,153100,2.3427,2.3430,2.3427,2.3428
GBPAUD,20050922,153200,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050922,153300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050922,153400,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050922,153500,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050922,153600,2.3426,2.3427,2.3426,2.3426
GBPAUD,20050922,153700,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050922,153800,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050922,153900,2.3424,2.3430,2.3424,2.3430
GBPAUD,20050922,154000,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050922,154100,2.3428,2.3428,2.3424,2.3427
GBPAUD,20050922,154200,2.3428,2.3431,2.3428,2.3430
GBPAUD,20050922,154300,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050922,154400,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050922,154500,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050922,154600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050922,154700,2.3427,2.3427,2.3425,2.3425
GBPAUD,20050922,154800,2.3426,2.3427,2.3425,2.3425
GBPAUD,20050922,154900,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050922,155000,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050922,155100,2.3415,2.3423,2.3415,2.3423
GBPAUD,20050922,155200,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050922,155300,2.3424,2.3427,2.3424,2.3424
GBPAUD,20050922,155400,2.3423,2.3423,2.3422,2.3422
GBPAUD,20050922,155500,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050922,155600,2.3420,2.3420,2.3418,2.3419
GBPAUD,20050922,155700,2.3418,2.3418,2.3410,2.3410
GBPAUD,20050922,155800,2.3410,2.3414,2.3409,2.3414
GBPAUD,20050922,155900,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050922,160000,2.3409,2.3415,2.3409,2.3415
GBPAUD,20050922,160100,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050922,160200,2.3420,2.3421,2.3417,2.3417
GBPAUD,20050922,160300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050922,160400,2.3417,2.3417,2.3412,2.3413
GBPAUD,20050922,160500,2.3412,2.3412,2.3409,2.3410
GBPAUD,20050922,160600,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050922,160700,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050922,160800,2.3410,2.3419,2.3410,2.3419
GBPAUD,20050922,160900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050922,161000,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050922,161100,2.3413,2.3413,2.3407,2.3407
GBPAUD,20050922,161200,2.3408,2.3408,2.3406,2.3406
GBPAUD,20050922,161300,2.3403,2.3403,2.3396,2.3396
GBPAUD,20050922,161400,2.3396,2.3399,2.3396,2.3397
GBPAUD,20050922,161500,2.3395,2.3395,2.3390,2.3390
GBPAUD,20050922,161600,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050922,161700,2.3390,2.3391,2.3388,2.3388
GBPAUD,20050922,161800,2.3389,2.3389,2.3385,2.3385
GBPAUD,20050922,161900,2.3382,2.3382,2.3379,2.3381
GBPAUD,20050922,162000,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050922,162100,2.3385,2.3388,2.3385,2.3388
GBPAUD,20050922,162200,2.3386,2.3386,2.3381,2.3382
GBPAUD,20050922,162300,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050922,162400,2.3382,2.3382,2.3380,2.3380
GBPAUD,20050922,162500,2.3380,2.3381,2.3379,2.3379
GBPAUD,20050922,162600,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050922,162700,2.3382,2.3388,2.3382,2.3388
GBPAUD,20050922,162800,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050922,162900,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050922,163000,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050922,163100,2.3393,2.3394,2.3392,2.3392
GBPAUD,20050922,163200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050922,163300,2.3393,2.3393,2.3388,2.3389
GBPAUD,20050922,163400,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050922,163500,2.3392,2.3392,2.3391,2.3392
GBPAUD,20050922,163600,2.3392,2.3392,2.3387,2.3388
GBPAUD,20050922,163700,2.3390,2.3393,2.3390,2.3393
GBPAUD,20050922,163800,2.3393,2.3399,2.3393,2.3399
GBPAUD,20050922,163900,2.3400,2.3409,2.3400,2.3406
GBPAUD,20050922,164000,2.3405,2.3405,2.3402,2.3402
GBPAUD,20050922,164100,2.3402,2.3402,2.3396,2.3396
GBPAUD,20050922,164200,2.3398,2.3405,2.3398,2.3404
GBPAUD,20050922,164300,2.3403,2.3403,2.3399,2.3400
GBPAUD,20050922,164400,2.3401,2.3401,2.3398,2.3398
GBPAUD,20050922,164500,2.3397,2.3400,2.3397,2.3400
GBPAUD,20050922,164600,2.3397,2.3399,2.3397,2.3399
GBPAUD,20050922,164700,2.3398,2.3398,2.3390,2.3390
GBPAUD,20050922,164800,2.3389,2.3393,2.3387,2.3393
GBPAUD,20050922,164900,2.3393,2.3396,2.3393,2.3393
GBPAUD,20050922,165000,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050922,165100,2.3389,2.3395,2.3386,2.3395
GBPAUD,20050922,165200,2.3396,2.3399,2.3396,2.3398
GBPAUD,20050922,165300,2.3397,2.3399,2.3397,2.3399
GBPAUD,20050922,165400,2.3400,2.3400,2.3395,2.3395
GBPAUD,20050922,165500,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050922,165600,2.3396,2.3403,2.3396,2.3403
GBPAUD,20050922,165700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050922,165800,2.3407,2.3413,2.3407,2.3413
GBPAUD,20050922,165900,2.3414,2.3421,2.3414,2.3421
GBPAUD,20050922,170000,2.3424,2.3426,2.3424,2.3425
GBPAUD,20050922,170100,2.3426,2.3428,2.3425,2.3428
GBPAUD,20050922,170200,2.3429,2.3434,2.3429,2.3433
GBPAUD,20050922,170300,2.3434,2.3435,2.3431,2.3433
GBPAUD,20050922,170400,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050922,170500,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050922,170600,2.3441,2.3441,2.3438,2.3439
GBPAUD,20050922,170700,2.3441,2.3450,2.3441,2.3450
GBPAUD,20050922,170800,2.3451,2.3452,2.3449,2.3449
GBPAUD,20050922,170900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050922,171000,2.3445,2.3446,2.3442,2.3444
GBPAUD,20050922,171100,2.3442,2.3442,2.3436,2.3436
GBPAUD,20050922,171200,2.3435,2.3435,2.3431,2.3433
GBPAUD,20050922,171300,2.3432,2.3433,2.3430,2.3433
GBPAUD,20050922,171400,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050922,171500,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050922,171600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050922,171700,2.3435,2.3438,2.3434,2.3438
GBPAUD,20050922,171800,2.3440,2.3455,2.3440,2.3455
GBPAUD,20050922,171900,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050922,172000,2.3456,2.3456,2.3454,2.3455
GBPAUD,20050922,172100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050922,172200,2.3455,2.3457,2.3455,2.3457
GBPAUD,20050922,172300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050922,172400,2.3456,2.3464,2.3456,2.3464
GBPAUD,20050922,172500,2.3466,2.3472,2.3464,2.3464
GBPAUD,20050922,172600,2.3465,2.3465,2.3458,2.3458
GBPAUD,20050922,172700,2.3459,2.3469,2.3459,2.3469
GBPAUD,20050922,172800,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050922,172900,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050922,173000,2.3456,2.3465,2.3456,2.3465
GBPAUD,20050922,173100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050922,173200,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050922,173300,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050922,173400,2.3472,2.3474,2.3472,2.3473
GBPAUD,20050922,173500,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050922,173600,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050922,173700,2.3475,2.3475,2.3473,2.3474
GBPAUD,20050922,173800,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050922,173900,2.3471,2.3471,2.3465,2.3465
GBPAUD,20050922,174000,2.3466,2.3466,2.3462,2.3462
GBPAUD,20050922,174100,2.3462,2.3462,2.3458,2.3459
GBPAUD,20050922,174200,2.3459,2.3459,2.3454,2.3456
GBPAUD,20050922,174300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050922,174400,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050922,174500,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050922,174600,2.3461,2.3463,2.3459,2.3459
GBPAUD,20050922,174700,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050922,174800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050922,174900,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050922,175000,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050922,175100,2.3443,2.3446,2.3442,2.3445
GBPAUD,20050922,175200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050922,175300,2.3447,2.3450,2.3447,2.3450
GBPAUD,20050922,175400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050922,175500,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050922,175600,2.3447,2.3455,2.3447,2.3455
GBPAUD,20050922,175700,2.3457,2.3460,2.3457,2.3460
GBPAUD,20050922,175800,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050922,175900,2.3464,2.3465,2.3463,2.3463
GBPAUD,20050922,180000,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050922,180100,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050922,180200,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050922,180300,2.3476,2.3482,2.3476,2.3480
GBPAUD,20050922,180400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050922,180500,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050922,180600,2.3479,2.3486,2.3479,2.3486
GBPAUD,20050922,180700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050922,180800,2.3487,2.3491,2.3487,2.3489
GBPAUD,20050922,180900,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050922,181000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050922,181100,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050922,181200,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050922,181300,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050922,181400,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050922,181500,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050922,181600,2.3472,2.3472,2.3466,2.3466
GBPAUD,20050922,181700,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050922,181800,2.3465,2.3465,2.3461,2.3465
GBPAUD,20050922,181900,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050922,182000,2.3463,2.3463,2.3456,2.3456
GBPAUD,20050922,182100,2.3455,2.3457,2.3454,2.3457
GBPAUD,20050922,182200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,182300,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050922,182400,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050922,182500,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050922,182600,2.3461,2.3466,2.3461,2.3466
GBPAUD,20050922,182700,2.3466,2.3472,2.3465,2.3472
GBPAUD,20050922,182800,2.3473,2.3473,2.3467,2.3467
GBPAUD,20050922,182900,2.3468,2.3468,2.3457,2.3457
GBPAUD,20050922,183000,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050922,183100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050922,183200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,183300,2.3457,2.3458,2.3456,2.3456
GBPAUD,20050922,183400,2.3456,2.3460,2.3456,2.3460
GBPAUD,20050922,183500,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050922,183600,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050922,183700,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050922,183800,2.3460,2.3460,2.3454,2.3454
GBPAUD,20050922,183900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050922,184000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050922,184100,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050922,184200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050922,184300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050922,184400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050922,184500,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050922,184600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050922,184700,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050922,184800,2.3447,2.3448,2.3446,2.3446
GBPAUD,20050922,184900,2.3446,2.3447,2.3445,2.3447
GBPAUD,20050922,185000,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050922,185100,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050922,185200,2.3449,2.3453,2.3449,2.3453
GBPAUD,20050922,185300,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050922,185400,2.3456,2.3462,2.3456,2.3462
GBPAUD,20050922,185500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050922,185600,2.3461,2.3461,2.3459,2.3460
GBPAUD,20050922,185700,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050922,185800,2.3465,2.3465,2.3460,2.3460
GBPAUD,20050922,185900,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050922,190000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050922,190100,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050922,190200,2.3463,2.3465,2.3463,2.3464
GBPAUD,20050922,190300,2.3464,2.3464,2.3459,2.3459
GBPAUD,20050922,190400,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050922,190500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050922,190600,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050922,190700,2.3463,2.3463,2.3461,2.3462
GBPAUD,20050922,190800,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050922,190900,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050922,191000,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050922,191100,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050922,191200,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050922,191300,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050922,191400,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050922,191500,2.3462,2.3462,2.3458,2.3459
GBPAUD,20050922,191600,2.3459,2.3460,2.3458,2.3458
GBPAUD,20050922,191700,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050922,191800,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050922,191900,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050922,192000,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050922,192100,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050922,192200,2.3447,2.3451,2.3447,2.3448
GBPAUD,20050922,192300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050922,192400,2.3449,2.3451,2.3447,2.3451
GBPAUD,20050922,192500,2.3453,2.3457,2.3453,2.3457
GBPAUD,20050922,192600,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050922,192700,2.3455,2.3458,2.3453,2.3458
GBPAUD,20050922,192800,2.3456,2.3460,2.3456,2.3460
GBPAUD,20050922,192900,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050922,193000,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050922,193100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050922,193200,2.3456,2.3456,2.3452,2.3455
GBPAUD,20050922,193300,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050922,193400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050922,193500,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050922,193600,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050922,193700,2.3453,2.3453,2.3452,2.3453
GBPAUD,20050922,193800,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050922,193900,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050922,194000,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050922,194100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050922,194200,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050922,194300,2.3454,2.3454,2.3451,2.3452
GBPAUD,20050922,194400,2.3451,2.3454,2.3449,2.3454
GBPAUD,20050922,194500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050922,194600,2.3451,2.3451,2.3448,2.3450
GBPAUD,20050922,194700,2.3451,2.3452,2.3449,2.3449
GBPAUD,20050922,194800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050922,194900,2.3451,2.3453,2.3450,2.3453
GBPAUD,20050922,195000,2.3455,2.3474,2.3455,2.3472
GBPAUD,20050922,195100,2.3470,2.3470,2.3461,2.3461
GBPAUD,20050922,195200,2.3461,2.3461,2.3460,2.3461
GBPAUD,20050922,195300,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050922,195400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050922,195500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050922,195600,2.3461,2.3461,2.3455,2.3456
GBPAUD,20050922,195700,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050922,195800,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050922,195900,2.3465,2.3468,2.3464,2.3464
GBPAUD,20050922,200000,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050922,200100,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050922,200200,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050922,200300,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050922,200400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050922,200500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050922,200600,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050922,200700,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050922,200800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050922,200900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050922,201000,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050922,201100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,201200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050922,201300,2.3480,2.3482,2.3480,2.3481
GBPAUD,20050922,201400,2.3479,2.3480,2.3478,2.3478
GBPAUD,20050922,201500,2.3477,2.3479,2.3477,2.3478
GBPAUD,20050922,201600,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050922,201700,2.3482,2.3483,2.3476,2.3476
GBPAUD,20050922,201800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050922,201900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,202000,2.3479,2.3480,2.3477,2.3480
GBPAUD,20050922,202100,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050922,202200,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050922,202300,2.3487,2.3490,2.3485,2.3490
GBPAUD,20050922,202400,2.3488,2.3488,2.3482,2.3482
GBPAUD,20050922,202500,2.3481,2.3484,2.3480,2.3484
GBPAUD,20050922,202600,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050922,202700,2.3483,2.3484,2.3482,2.3482
GBPAUD,20050922,202800,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050922,202900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050922,203000,2.3482,2.3484,2.3482,2.3483
GBPAUD,20050922,203100,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050922,203200,2.3484,2.3493,2.3484,2.3493
GBPAUD,20050922,203300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050922,203400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050922,203500,2.3491,2.3495,2.3491,2.3494
GBPAUD,20050922,203600,2.3495,2.3496,2.3491,2.3491
GBPAUD,20050922,203700,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050922,203800,2.3486,2.3486,2.3484,2.3485
GBPAUD,20050922,203900,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050922,204000,2.3485,2.3486,2.3485,2.3485
GBPAUD,20050922,204100,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050922,204200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050922,204300,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050922,204400,2.3480,2.3485,2.3480,2.3485
GBPAUD,20050922,204500,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050922,204600,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050922,204700,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050922,204800,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050922,204900,2.3481,2.3483,2.3480,2.3483
GBPAUD,20050922,205000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050922,205100,2.3481,2.3484,2.3480,2.3480
GBPAUD,20050922,205200,2.3479,2.3479,2.3476,2.3477
GBPAUD,20050922,205300,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050922,205400,2.3480,2.3480,2.3474,2.3474
GBPAUD,20050922,205500,2.3473,2.3475,2.3472,2.3475
GBPAUD,20050922,205600,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050922,205700,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050922,205800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050922,205900,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050922,210000,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050922,210100,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050922,210200,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050922,210300,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,210400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050922,210500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050922,210600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050922,210700,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050922,210800,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050922,210900,2.3490,2.3491,2.3489,2.3489
GBPAUD,20050922,211000,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050922,211100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050922,211200,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050922,211300,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050922,211400,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050922,211500,2.3486,2.3487,2.3484,2.3487
GBPAUD,20050922,211600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050922,211700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050922,211800,2.3487,2.3487,2.3482,2.3482
GBPAUD,20050922,211900,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050922,212000,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050922,212100,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050922,212200,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050922,212300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050922,212400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050922,212500,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050922,212600,2.3478,2.3479,2.3478,2.3478
GBPAUD,20050922,212700,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050922,212800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050922,212900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050922,213000,2.3477,2.3478,2.3476,2.3478
GBPAUD,20050922,213100,2.3477,2.3477,2.3475,2.3476
GBPAUD,20050922,213200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050922,213300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050922,213400,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050922,213500,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050922,213600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050922,213700,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050922,213800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050922,213900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050922,214000,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050922,214100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050922,214200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050922,214300,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050922,214400,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050922,214500,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050922,214600,2.3485,2.3487,2.3485,2.3486
GBPAUD,20050922,214700,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050922,214800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050922,214900,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050922,215000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050922,215100,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050922,215200,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050922,215300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050922,215400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050922,215500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050922,215600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050922,215700,2.3489,2.3490,2.3489,2.3489
GBPAUD,20050922,215800,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050922,215900,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050922,220000,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050922,220100,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050922,220200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050922,220300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050922,220400,2.3477,2.3477,2.3472,2.3473
GBPAUD,20050922,220500,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050922,220600,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050922,220700,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050922,220800,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050922,220900,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050922,221000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050922,221100,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050922,221200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050922,221300,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050922,221400,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050922,221500,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050922,221600,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050922,221700,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050922,221800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050922,221900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050922,222000,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050922,222100,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050922,222200,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,222300,2.3479,2.3479,2.3477,2.3478
GBPAUD,20050922,222400,2.3478,2.3480,2.3477,2.3480
GBPAUD,20050922,222500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,222600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050922,222700,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050922,222800,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050922,222900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050922,223000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050922,223100,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050922,223200,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050922,223300,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050922,223400,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050922,223500,2.3485,2.3486,2.3484,2.3484
GBPAUD,20050922,223600,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050922,223700,2.3486,2.3489,2.3486,2.3488
GBPAUD,20050922,223800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,223900,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050922,224000,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050922,224100,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050922,224200,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050922,224300,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050922,224400,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050922,224500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050922,224600,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050922,224700,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050922,224800,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050922,224900,2.3476,2.3477,2.3476,2.3476
GBPAUD,20050922,225000,2.3475,2.3475,2.3472,2.3475
GBPAUD,20050922,225100,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050922,225200,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050922,225300,2.3471,2.3471,2.3463,2.3463
GBPAUD,20050922,225400,2.3465,2.3471,2.3465,2.3471
GBPAUD,20050922,225500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050922,225600,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050922,225700,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050922,225800,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050922,225900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050922,230000,2.3468,2.3476,2.3468,2.3476
GBPAUD,20050922,230100,2.3476,2.3476,2.3471,2.3471
GBPAUD,20050922,230200,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050922,230300,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050922,230400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050922,230500,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050922,230600,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050922,230700,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050922,230800,2.3480,2.3480,2.3476,2.3477
GBPAUD,20050922,230900,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050922,231000,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050922,231100,2.3487,2.3487,2.3483,2.3486
GBPAUD,20050922,231200,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050922,231300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050922,231400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050922,231500,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050922,231600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050922,231700,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050922,231800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050922,231900,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050922,232000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050922,232100,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050922,232200,2.3489,2.3489,2.3487,2.3488
GBPAUD,20050922,232300,2.3489,2.3489,2.3487,2.3489
GBPAUD,20050922,232400,2.3489,2.3490,2.3489,2.3489
GBPAUD,20050922,232500,2.3489,2.3489,2.3488,2.3488
GBPAUD,20050922,232600,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050922,232700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050922,232800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050922,232900,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050922,233000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050922,233100,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050922,233200,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050922,233300,2.3486,2.3491,2.3486,2.3490
GBPAUD,20050922,233400,2.3490,2.3492,2.3490,2.3491
GBPAUD,20050922,233500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050922,233600,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050922,233700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050922,233800,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050922,233900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050922,234000,2.3487,2.3489,2.3487,2.3488
GBPAUD,20050922,234100,2.3487,2.3488,2.3485,2.3488
GBPAUD,20050922,234200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050922,234300,2.3489,2.3489,2.3487,2.3488
GBPAUD,20050922,234400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050922,234500,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050922,234600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050922,234700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050922,234800,2.3487,2.3487,2.3480,2.3480
GBPAUD,20050922,234900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050922,235000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050922,235100,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050922,235200,2.3470,2.3470,2.3468,2.3469
GBPAUD,20050922,235300,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050922,235400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050922,235500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050922,235600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050922,235700,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050922,235800,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050922,235900,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050923,000000,2.3472,2.3473,2.3472,2.3473
GBPNZD,20050922,000100,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050922,000200,2.5884,2.5884,2.5878,2.5878
GBPNZD,20050922,000300,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050922,000400,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050922,000500,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050922,000600,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050922,000700,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050922,000800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050922,000900,2.5878,2.5879,2.5877,2.5879
GBPNZD,20050922,001000,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050922,001100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050922,001200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050922,001300,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050922,001400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050922,001500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050922,001600,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050922,001700,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050922,001800,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050922,001900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050922,002000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050922,002100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050922,002200,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050922,002300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050922,002400,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050922,002500,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050922,002600,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050922,002700,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050922,002800,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050922,002900,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050922,003000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050922,003100,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050922,003200,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050922,003300,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050922,003400,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050922,003500,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050922,003600,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050922,003700,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050922,003800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050922,003900,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050922,004000,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050922,004100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050922,004200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050922,004300,2.5852,2.5860,2.5852,2.5860
GBPNZD,20050922,004400,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050922,004500,2.5859,2.5861,2.5859,2.5859
GBPNZD,20050922,004600,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050922,004700,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050922,004800,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050922,004900,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050922,005000,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050922,005100,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050922,005200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050922,005300,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050922,005400,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050922,005500,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050922,005600,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050922,005700,2.5844,2.5844,2.5840,2.5840
GBPNZD,20050922,005800,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050922,005900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050922,010000,2.5840,2.5842,2.5840,2.5841
GBPNZD,20050922,010100,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050922,010200,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050922,010300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050922,010400,2.5841,2.5843,2.5841,2.5842
GBPNZD,20050922,010500,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050922,010600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050922,010700,2.5846,2.5846,2.5842,2.5846
GBPNZD,20050922,010800,2.5843,2.5845,2.5842,2.5845
GBPNZD,20050922,010900,2.5847,2.5851,2.5847,2.5851
GBPNZD,20050922,011000,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050922,011100,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050922,011200,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050922,011300,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050922,011400,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050922,011500,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050922,011600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050922,011700,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050922,011800,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050922,011900,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050922,012000,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050922,012100,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050922,012200,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050922,012300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050922,012400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050922,012500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050922,012600,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050922,012700,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050922,012800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050922,012900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050922,013000,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050922,013100,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050922,013200,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050922,013300,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050922,013400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050922,013500,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050922,013600,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050922,013700,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050922,013800,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050922,013900,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050922,014000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050922,014100,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050922,014200,2.5862,2.5864,2.5862,2.5862
GBPNZD,20050922,014300,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050922,014400,2.5868,2.5876,2.5868,2.5872
GBPNZD,20050922,014500,2.5870,2.5870,2.5863,2.5865
GBPNZD,20050922,014600,2.5866,2.5875,2.5866,2.5870
GBPNZD,20050922,014700,2.5868,2.5868,2.5861,2.5863
GBPNZD,20050922,014800,2.5862,2.5864,2.5862,2.5862
GBPNZD,20050922,014900,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050922,015000,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050922,015100,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050922,015200,2.5862,2.5863,2.5861,2.5863
GBPNZD,20050922,015300,2.5863,2.5864,2.5861,2.5864
GBPNZD,20050922,015400,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050922,015500,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050922,015600,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050922,015700,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050922,015800,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050922,015900,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050922,020000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050922,020100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050922,020200,2.5865,2.5865,2.5862,2.5862
GBPNZD,20050922,020300,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050922,020400,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050922,020500,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050922,020600,2.5862,2.5863,2.5861,2.5863
GBPNZD,20050922,020700,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050922,020800,2.5867,2.5868,2.5865,2.5865
GBPNZD,20050922,020900,2.5865,2.5865,2.5863,2.5865
GBPNZD,20050922,021000,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050922,021100,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050922,021200,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050922,021300,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050922,021400,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050922,021500,2.5870,2.5883,2.5870,2.5883
GBPNZD,20050922,021600,2.5884,2.5884,2.5878,2.5879
GBPNZD,20050922,021700,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050922,021800,2.5890,2.5896,2.5890,2.5896
GBPNZD,20050922,021900,2.5897,2.5906,2.5897,2.5906
GBPNZD,20050922,022000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050922,022100,2.5913,2.5913,2.5905,2.5905
GBPNZD,20050922,022200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050922,022300,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050922,022400,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050922,022500,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050922,022600,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050922,022700,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050922,022800,2.5909,2.5909,2.5903,2.5904
GBPNZD,20050922,022900,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050922,023000,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050922,023100,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050922,023200,2.5900,2.5900,2.5896,2.5898
GBPNZD,20050922,023300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050922,023400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050922,023500,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050922,023600,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050922,023700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050922,023800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050922,023900,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050922,024000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050922,024100,2.5901,2.5901,2.5899,2.5900
GBPNZD,20050922,024200,2.5902,2.5909,2.5902,2.5909
GBPNZD,20050922,024300,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050922,024400,2.5912,2.5913,2.5910,2.5910
GBPNZD,20050922,024500,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050922,024600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050922,024700,2.5910,2.5910,2.5907,2.5908
GBPNZD,20050922,024800,2.5908,2.5910,2.5908,2.5909
GBPNZD,20050922,024900,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050922,025000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050922,025100,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050922,025200,2.5905,2.5907,2.5905,2.5906
GBPNZD,20050922,025300,2.5903,2.5903,2.5897,2.5898
GBPNZD,20050922,025400,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050922,025500,2.5904,2.5906,2.5904,2.5905
GBPNZD,20050922,025600,2.5903,2.5903,2.5900,2.5903
GBPNZD,20050922,025700,2.5904,2.5908,2.5904,2.5908
GBPNZD,20050922,025800,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050922,025900,2.5908,2.5910,2.5908,2.5909
GBPNZD,20050922,030000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050922,030100,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050922,030200,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050922,030300,2.5903,2.5905,2.5900,2.5902
GBPNZD,20050922,030400,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050922,030500,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050922,030600,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050922,030700,2.5896,2.5898,2.5896,2.5897
GBPNZD,20050922,030800,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050922,030900,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050922,031000,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050922,031100,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,031200,2.5893,2.5893,2.5884,2.5884
GBPNZD,20050922,031300,2.5882,2.5882,2.5872,2.5872
GBPNZD,20050922,031400,2.5871,2.5876,2.5871,2.5876
GBPNZD,20050922,031500,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050922,031600,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050922,031700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050922,031800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050922,031900,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050922,032000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050922,032100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050922,032200,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050922,032300,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050922,032400,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050922,032500,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050922,032600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050922,032700,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050922,032800,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050922,032900,2.5886,2.5892,2.5886,2.5892
GBPNZD,20050922,033000,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050922,033100,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050922,033200,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050922,033300,2.5888,2.5888,2.5886,2.5888
GBPNZD,20050922,033400,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050922,033500,2.5888,2.5891,2.5887,2.5891
GBPNZD,20050922,033600,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050922,033700,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050922,033800,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050922,033900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050922,034000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,034100,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050922,034200,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050922,034300,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050922,034400,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,034500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050922,034600,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050922,034700,2.5889,2.5889,2.5876,2.5876
GBPNZD,20050922,034800,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050922,034900,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050922,035000,2.5877,2.5877,2.5875,2.5876
GBPNZD,20050922,035100,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050922,035200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050922,035300,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050922,035400,2.5878,2.5878,2.5862,2.5863
GBPNZD,20050922,035500,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050922,035600,2.5866,2.5874,2.5866,2.5874
GBPNZD,20050922,035700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050922,035800,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050922,035900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050922,040000,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050922,040100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050922,040200,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050922,040300,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050922,040400,2.5880,2.5885,2.5880,2.5885
GBPNZD,20050922,040500,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050922,040600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050922,040700,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050922,040800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050922,040900,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050922,041000,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050922,041100,2.5879,2.5888,2.5879,2.5886
GBPNZD,20050922,041200,2.5885,2.5885,2.5877,2.5877
GBPNZD,20050922,041300,2.5877,2.5885,2.5877,2.5885
GBPNZD,20050922,041400,2.5886,2.5888,2.5884,2.5884
GBPNZD,20050922,041500,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050922,041600,2.5893,2.5899,2.5893,2.5896
GBPNZD,20050922,041700,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050922,041800,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050922,041900,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050922,042000,2.5905,2.5905,2.5903,2.5904
GBPNZD,20050922,042100,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050922,042200,2.5904,2.5904,2.5901,2.5901
GBPNZD,20050922,042300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,042400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050922,042500,2.5896,2.5900,2.5895,2.5900
GBPNZD,20050922,042600,2.5901,2.5902,2.5901,2.5901
GBPNZD,20050922,042700,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050922,042800,2.5901,2.5904,2.5901,2.5904
GBPNZD,20050922,042900,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050922,043000,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050922,043100,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050922,043200,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050922,043300,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050922,043400,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050922,043500,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050922,043600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050922,043700,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050922,043800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,043900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050922,044000,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050922,044100,2.5896,2.5898,2.5896,2.5897
GBPNZD,20050922,044200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050922,044300,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050922,044400,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050922,044500,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050922,044600,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050922,044700,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050922,044800,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,044900,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050922,045000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050922,045100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050922,045200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,045300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,045400,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050922,045500,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050922,045600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050922,045700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050922,045800,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050922,045900,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050922,050000,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050922,050100,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050922,050200,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050922,050300,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050922,050400,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050922,050500,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050922,050600,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050922,050700,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050922,050800,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050922,050900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050922,051000,2.5887,2.5891,2.5886,2.5891
GBPNZD,20050922,051100,2.5892,2.5896,2.5892,2.5894
GBPNZD,20050922,051200,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050922,051300,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050922,051400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050922,051500,2.5895,2.5896,2.5892,2.5892
GBPNZD,20050922,051600,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050922,051700,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050922,051800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050922,051900,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050922,052000,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050922,052100,2.5888,2.5892,2.5888,2.5889
GBPNZD,20050922,052200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050922,052300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050922,052400,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050922,052500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050922,052600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,052700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050922,052800,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050922,052900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050922,053000,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050922,053100,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050922,053200,2.5897,2.5897,2.5895,2.5896
GBPNZD,20050922,053300,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050922,053400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050922,053500,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050922,053600,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050922,053700,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050922,053800,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050922,053900,2.5895,2.5895,2.5892,2.5893
GBPNZD,20050922,054000,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050922,054100,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050922,054200,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050922,054300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050922,054400,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050922,054500,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050922,054600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050922,054700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050922,054800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050922,054900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050922,055000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050922,055100,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050922,055200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050922,055300,2.5888,2.5888,2.5887,2.5888
GBPNZD,20050922,055400,2.5888,2.5889,2.5888,2.5888
GBPNZD,20050922,055500,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050922,055600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050922,055700,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050922,055800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050922,055900,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050922,060000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050922,060100,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050922,060200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,060300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,060400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,060500,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050922,060600,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050922,060700,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050922,060800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050922,060900,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050922,061000,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050922,061100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050922,061200,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050922,061300,2.5882,2.5883,2.5882,2.5882
GBPNZD,20050922,061400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050922,061500,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050922,061600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050922,061700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050922,061800,2.5883,2.5884,2.5883,2.5883
GBPNZD,20050922,061900,2.5883,2.5884,2.5883,2.5883
GBPNZD,20050922,062000,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050922,062100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,062200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,062300,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050922,062400,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050922,062500,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050922,062600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050922,062700,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050922,062800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,062900,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050922,063000,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050922,063100,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050922,063200,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050922,063300,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050922,063400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050922,063500,2.5891,2.5894,2.5891,2.5893
GBPNZD,20050922,063600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,063700,2.5894,2.5899,2.5894,2.5897
GBPNZD,20050922,063800,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050922,063900,2.5893,2.5895,2.5893,2.5894
GBPNZD,20050922,064000,2.5893,2.5898,2.5892,2.5898
GBPNZD,20050922,064100,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050922,064200,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050922,064300,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050922,064400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050922,064500,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050922,064600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050922,064700,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050922,064800,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050922,064900,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050922,065000,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050922,065100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050922,065200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050922,065300,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050922,065400,2.5919,2.5919,2.5916,2.5917
GBPNZD,20050922,065500,2.5919,2.5922,2.5919,2.5921
GBPNZD,20050922,065600,2.5918,2.5918,2.5914,2.5915
GBPNZD,20050922,065700,2.5916,2.5921,2.5916,2.5918
GBPNZD,20050922,065800,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050922,065900,2.5912,2.5914,2.5910,2.5914
GBPNZD,20050922,070000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050922,070100,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050922,070200,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050922,070300,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050922,070400,2.5918,2.5919,2.5918,2.5918
GBPNZD,20050922,070500,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050922,070600,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050922,070700,2.5915,2.5918,2.5913,2.5918
GBPNZD,20050922,070800,2.5918,2.5920,2.5918,2.5919
GBPNZD,20050922,070900,2.5920,2.5923,2.5920,2.5921
GBPNZD,20050922,071000,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050922,071100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050922,071200,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050922,071300,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050922,071400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050922,071500,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050922,071600,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050922,071700,2.5917,2.5926,2.5917,2.5926
GBPNZD,20050922,071800,2.5927,2.5931,2.5926,2.5926
GBPNZD,20050922,071900,2.5924,2.5931,2.5924,2.5931
GBPNZD,20050922,072000,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050922,072100,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050922,072200,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050922,072300,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050922,072400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050922,072500,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050922,072600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050922,072700,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050922,072800,2.5926,2.5926,2.5921,2.5923
GBPNZD,20050922,072900,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050922,073000,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050922,073100,2.5921,2.5921,2.5919,2.5921
GBPNZD,20050922,073200,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050922,073300,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050922,073400,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050922,073500,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050922,073600,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050922,073700,2.5921,2.5921,2.5918,2.5918
GBPNZD,20050922,073800,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050922,073900,2.5917,2.5917,2.5910,2.5912
GBPNZD,20050922,074000,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050922,074100,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050922,074200,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050922,074300,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050922,074400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050922,074500,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050922,074600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050922,074700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050922,074800,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050922,074900,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050922,075000,2.5901,2.5901,2.5896,2.5896
GBPNZD,20050922,075100,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050922,075200,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050922,075300,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050922,075400,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050922,075500,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050922,075600,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050922,075700,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050922,075800,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050922,075900,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050922,080000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050922,080100,2.5902,2.5906,2.5901,2.5906
GBPNZD,20050922,080200,2.5907,2.5909,2.5903,2.5903
GBPNZD,20050922,080300,2.5904,2.5916,2.5904,2.5914
GBPNZD,20050922,080400,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050922,080500,2.5905,2.5906,2.5902,2.5903
GBPNZD,20050922,080600,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050922,080700,2.5913,2.5913,2.5906,2.5906
GBPNZD,20050922,080800,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050922,080900,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050922,081000,2.5909,2.5910,2.5908,2.5908
GBPNZD,20050922,081100,2.5907,2.5909,2.5907,2.5908
GBPNZD,20050922,081200,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050922,081300,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050922,081400,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050922,081500,2.5902,2.5903,2.5901,2.5903
GBPNZD,20050922,081600,2.5905,2.5909,2.5904,2.5909
GBPNZD,20050922,081700,2.5907,2.5907,2.5899,2.5899
GBPNZD,20050922,081800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,081900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050922,082000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050922,082100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,082200,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050922,082300,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050922,082400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050922,082500,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050922,082600,2.5898,2.5905,2.5898,2.5905
GBPNZD,20050922,082700,2.5906,2.5911,2.5906,2.5911
GBPNZD,20050922,082800,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050922,082900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050922,083000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050922,083100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050922,083200,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050922,083300,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050922,083400,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050922,083500,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050922,083600,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050922,083700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050922,083800,2.5923,2.5926,2.5920,2.5920
GBPNZD,20050922,083900,2.5915,2.5915,2.5905,2.5906
GBPNZD,20050922,084000,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050922,084100,2.5903,2.5903,2.5890,2.5890
GBPNZD,20050922,084200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050922,084300,2.5889,2.5889,2.5881,2.5881
GBPNZD,20050922,084400,2.5880,2.5882,2.5878,2.5881
GBPNZD,20050922,084500,2.5880,2.5881,2.5879,2.5880
GBPNZD,20050922,084600,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050922,084700,2.5877,2.5884,2.5874,2.5884
GBPNZD,20050922,084800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050922,084900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050922,085000,2.5886,2.5889,2.5882,2.5882
GBPNZD,20050922,085100,2.5879,2.5879,2.5871,2.5871
GBPNZD,20050922,085200,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050922,085300,2.5872,2.5872,2.5865,2.5866
GBPNZD,20050922,085400,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050922,085500,2.5864,2.5870,2.5863,2.5870
GBPNZD,20050922,085600,2.5872,2.5877,2.5872,2.5874
GBPNZD,20050922,085700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050922,085800,2.5867,2.5868,2.5861,2.5868
GBPNZD,20050922,085900,2.5869,2.5869,2.5863,2.5863
GBPNZD,20050922,090000,2.5863,2.5863,2.5850,2.5850
GBPNZD,20050922,090100,2.5846,2.5852,2.5843,2.5852
GBPNZD,20050922,090200,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050922,090300,2.5850,2.5850,2.5849,2.5850
GBPNZD,20050922,090400,2.5851,2.5854,2.5850,2.5850
GBPNZD,20050922,090500,2.5849,2.5849,2.5847,2.5849
GBPNZD,20050922,090600,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050922,090700,2.5854,2.5854,2.5853,2.5854
GBPNZD,20050922,090800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050922,090900,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050922,091000,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050922,091100,2.5854,2.5854,2.5845,2.5845
GBPNZD,20050922,091200,2.5846,2.5849,2.5846,2.5848
GBPNZD,20050922,091300,2.5849,2.5849,2.5842,2.5843
GBPNZD,20050922,091400,2.5846,2.5852,2.5846,2.5852
GBPNZD,20050922,091500,2.5850,2.5851,2.5849,2.5851
GBPNZD,20050922,091600,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050922,091700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050922,091800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050922,091900,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050922,092000,2.5847,2.5854,2.5847,2.5854
GBPNZD,20050922,092100,2.5854,2.5856,2.5846,2.5846
GBPNZD,20050922,092200,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050922,092300,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050922,092400,2.5850,2.5861,2.5850,2.5861
GBPNZD,20050922,092500,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050922,092600,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050922,092700,2.5870,2.5870,2.5868,2.5869
GBPNZD,20050922,092800,2.5868,2.5868,2.5860,2.5860
GBPNZD,20050922,092900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050922,093000,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050922,093100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050922,093200,2.5863,2.5867,2.5863,2.5864
GBPNZD,20050922,093300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050922,093400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050922,093500,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050922,093600,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050922,093700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050922,093800,2.5872,2.5884,2.5872,2.5884
GBPNZD,20050922,093900,2.5887,2.5888,2.5882,2.5882
GBPNZD,20050922,094000,2.5880,2.5880,2.5877,2.5878
GBPNZD,20050922,094100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050922,094200,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050922,094300,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050922,094400,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050922,094500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050922,094600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050922,094700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050922,094800,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050922,094900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050922,095000,2.5878,2.5883,2.5878,2.5883
GBPNZD,20050922,095100,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050922,095200,2.5889,2.5891,2.5889,2.5890
GBPNZD,20050922,095300,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050922,095400,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050922,095500,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050922,095600,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050922,095700,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050922,095800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050922,095900,2.5882,2.5884,2.5880,2.5884
GBPNZD,20050922,100000,2.5885,2.5890,2.5885,2.5890
GBPNZD,20050922,100100,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050922,100200,2.5898,2.5898,2.5892,2.5892
GBPNZD,20050922,100300,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050922,100400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050922,100500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050922,100600,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050922,100700,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050922,100800,2.5898,2.5900,2.5895,2.5895
GBPNZD,20050922,100900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050922,101000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,101100,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050922,101200,2.5889,2.5891,2.5889,2.5890
GBPNZD,20050922,101300,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050922,101400,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050922,101500,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050922,101600,2.5896,2.5898,2.5892,2.5892
GBPNZD,20050922,101700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050922,101800,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050922,101900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050922,102000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,102100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050922,102200,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050922,102300,2.5893,2.5894,2.5892,2.5894
GBPNZD,20050922,102400,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050922,102500,2.5897,2.5897,2.5894,2.5894
GBPNZD,20050922,102600,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050922,102700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050922,102800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050922,102900,2.5908,2.5909,2.5905,2.5905
GBPNZD,20050922,103000,2.5903,2.5903,2.5897,2.5897
GBPNZD,20050922,103100,2.5896,2.5899,2.5893,2.5899
GBPNZD,20050922,103200,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050922,103300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050922,103400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050922,103500,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050922,103600,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050922,103700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050922,103800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050922,103900,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050922,104000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050922,104100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050922,104200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050922,104300,2.5913,2.5917,2.5913,2.5916
GBPNZD,20050922,104400,2.5912,2.5912,2.5901,2.5901
GBPNZD,20050922,104500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050922,104600,2.5905,2.5910,2.5905,2.5909
GBPNZD,20050922,104700,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050922,104800,2.5905,2.5905,2.5902,2.5903
GBPNZD,20050922,104900,2.5903,2.5912,2.5903,2.5912
GBPNZD,20050922,105000,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050922,105100,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050922,105200,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050922,105300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050922,105400,2.5917,2.5923,2.5916,2.5923
GBPNZD,20050922,105500,2.5921,2.5921,2.5908,2.5910
GBPNZD,20050922,105600,2.5910,2.5910,2.5907,2.5908
GBPNZD,20050922,105700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050922,105800,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050922,105900,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050922,110000,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050922,110100,2.5897,2.5897,2.5894,2.5895
GBPNZD,20050922,110200,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050922,110300,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050922,110400,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050922,110500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050922,110600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050922,110700,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050922,110800,2.5895,2.5896,2.5886,2.5886
GBPNZD,20050922,110900,2.5881,2.5881,2.5867,2.5867
GBPNZD,20050922,111000,2.5867,2.5867,2.5856,2.5858
GBPNZD,20050922,111100,2.5860,2.5870,2.5860,2.5870
GBPNZD,20050922,111200,2.5873,2.5879,2.5873,2.5879
GBPNZD,20050922,111300,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050922,111400,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050922,111500,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050922,111600,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050922,111700,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050922,111800,2.5871,2.5871,2.5865,2.5865
GBPNZD,20050922,111900,2.5865,2.5867,2.5864,2.5864
GBPNZD,20050922,112000,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050922,112100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050922,112200,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050922,112300,2.5867,2.5868,2.5860,2.5860
GBPNZD,20050922,112400,2.5861,2.5861,2.5856,2.5858
GBPNZD,20050922,112500,2.5859,2.5864,2.5859,2.5861
GBPNZD,20050922,112600,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050922,112700,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050922,112800,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050922,112900,2.5858,2.5860,2.5852,2.5852
GBPNZD,20050922,113000,2.5851,2.5852,2.5848,2.5848
GBPNZD,20050922,113100,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050922,113200,2.5853,2.5856,2.5853,2.5854
GBPNZD,20050922,113300,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050922,113400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050922,113500,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050922,113600,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050922,113700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050922,113800,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050922,113900,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050922,114000,2.5863,2.5867,2.5863,2.5865
GBPNZD,20050922,114100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050922,114200,2.5865,2.5870,2.5865,2.5867
GBPNZD,20050922,114300,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050922,114400,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050922,114500,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050922,114600,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050922,114700,2.5871,2.5871,2.5865,2.5865
GBPNZD,20050922,114800,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050922,114900,2.5867,2.5872,2.5867,2.5871
GBPNZD,20050922,115000,2.5870,2.5870,2.5859,2.5859
GBPNZD,20050922,115100,2.5859,2.5867,2.5859,2.5865
GBPNZD,20050922,115200,2.5863,2.5863,2.5862,2.5863
GBPNZD,20050922,115300,2.5861,2.5861,2.5853,2.5854
GBPNZD,20050922,115400,2.5855,2.5855,2.5842,2.5846
GBPNZD,20050922,115500,2.5847,2.5853,2.5845,2.5845
GBPNZD,20050922,115600,2.5844,2.5847,2.5844,2.5846
GBPNZD,20050922,115700,2.5845,2.5848,2.5845,2.5848
GBPNZD,20050922,115800,2.5848,2.5848,2.5845,2.5845
GBPNZD,20050922,115900,2.5843,2.5845,2.5842,2.5845
GBPNZD,20050922,120000,2.5846,2.5852,2.5846,2.5852
GBPNZD,20050922,120100,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050922,120200,2.5857,2.5857,2.5850,2.5850
GBPNZD,20050922,120300,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050922,120400,2.5850,2.5850,2.5840,2.5840
GBPNZD,20050922,120500,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050922,120600,2.5833,2.5839,2.5832,2.5838
GBPNZD,20050922,120700,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050922,120800,2.5839,2.5840,2.5837,2.5837
GBPNZD,20050922,120900,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050922,121000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050922,121100,2.5835,2.5837,2.5832,2.5832
GBPNZD,20050922,121200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050922,121300,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050922,121400,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050922,121500,2.5843,2.5843,2.5835,2.5836
GBPNZD,20050922,121600,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050922,121700,2.5841,2.5842,2.5837,2.5837
GBPNZD,20050922,121800,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050922,121900,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050922,122000,2.5825,2.5825,2.5822,2.5825
GBPNZD,20050922,122100,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050922,122200,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050922,122300,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050922,122400,2.5818,2.5821,2.5815,2.5815
GBPNZD,20050922,122500,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050922,122600,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050922,122700,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050922,122800,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050922,122900,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050922,123000,2.5821,2.5823,2.5821,2.5821
GBPNZD,20050922,123100,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050922,123200,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050922,123300,2.5809,2.5809,2.5807,2.5809
GBPNZD,20050922,123400,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050922,123500,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050922,123600,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050922,123700,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050922,123800,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050922,123900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050922,124000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050922,124100,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050922,124200,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050922,124300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050922,124400,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050922,124500,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050922,124600,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050922,124700,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050922,124800,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050922,124900,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050922,125000,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050922,125100,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050922,125200,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050922,125300,2.5820,2.5822,2.5819,2.5822
GBPNZD,20050922,125400,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050922,125500,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050922,125600,2.5814,2.5818,2.5813,2.5818
GBPNZD,20050922,125700,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050922,125800,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050922,125900,2.5821,2.5821,2.5813,2.5813
GBPNZD,20050922,130000,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050922,130100,2.5813,2.5816,2.5812,2.5816
GBPNZD,20050922,130200,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050922,130300,2.5819,2.5822,2.5817,2.5817
GBPNZD,20050922,130400,2.5816,2.5817,2.5812,2.5817
GBPNZD,20050922,130500,2.5818,2.5825,2.5818,2.5825
GBPNZD,20050922,130600,2.5826,2.5836,2.5826,2.5832
GBPNZD,20050922,130700,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050922,130800,2.5833,2.5833,2.5825,2.5825
GBPNZD,20050922,130900,2.5822,2.5822,2.5818,2.5819
GBPNZD,20050922,131000,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050922,131100,2.5824,2.5825,2.5821,2.5821
GBPNZD,20050922,131200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050922,131300,2.5818,2.5818,2.5813,2.5813
GBPNZD,20050922,131400,2.5810,2.5810,2.5803,2.5807
GBPNZD,20050922,131500,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050922,131600,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050922,131700,2.5809,2.5809,2.5800,2.5800
GBPNZD,20050922,131800,2.5799,2.5805,2.5799,2.5805
GBPNZD,20050922,131900,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050922,132000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050922,132100,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050922,132200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050922,132300,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050922,132400,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050922,132500,2.5798,2.5798,2.5795,2.5796
GBPNZD,20050922,132600,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050922,132700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050922,132800,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050922,132900,2.5804,2.5804,2.5802,2.5803
GBPNZD,20050922,133000,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050922,133100,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050922,133200,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050922,133300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050922,133400,2.5800,2.5800,2.5793,2.5794
GBPNZD,20050922,133500,2.5796,2.5800,2.5796,2.5797
GBPNZD,20050922,133600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050922,133700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050922,133800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050922,133900,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050922,134000,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050922,134100,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050922,134200,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050922,134300,2.5793,2.5800,2.5793,2.5799
GBPNZD,20050922,134400,2.5799,2.5799,2.5798,2.5799
GBPNZD,20050922,134500,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050922,134600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050922,134700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050922,134800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050922,134900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050922,135000,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050922,135100,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050922,135200,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050922,135300,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050922,135400,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050922,135500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050922,135600,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050922,135700,2.5803,2.5803,2.5801,2.5802
GBPNZD,20050922,135800,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050922,135900,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050922,140000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050922,140100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050922,140200,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050922,140300,2.5798,2.5798,2.5794,2.5797
GBPNZD,20050922,140400,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050922,140500,2.5793,2.5793,2.5786,2.5786
GBPNZD,20050922,140600,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050922,140700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050922,140800,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050922,140900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050922,141000,2.5786,2.5786,2.5773,2.5773
GBPNZD,20050922,141100,2.5772,2.5784,2.5771,2.5784
GBPNZD,20050922,141200,2.5783,2.5791,2.5783,2.5791
GBPNZD,20050922,141300,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050922,141400,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050922,141500,2.5793,2.5795,2.5788,2.5788
GBPNZD,20050922,141600,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050922,141700,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050922,141800,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050922,141900,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050922,142000,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050922,142100,2.5782,2.5782,2.5775,2.5775
GBPNZD,20050922,142200,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050922,142300,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050922,142400,2.5781,2.5781,2.5770,2.5770
GBPNZD,20050922,142500,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050922,142600,2.5770,2.5785,2.5770,2.5785
GBPNZD,20050922,142700,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050922,142800,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050922,142900,2.5773,2.5776,2.5773,2.5775
GBPNZD,20050922,143000,2.5775,2.5775,2.5768,2.5768
GBPNZD,20050922,143100,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050922,143200,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050922,143300,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050922,143400,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050922,143500,2.5760,2.5760,2.5756,2.5756
GBPNZD,20050922,143600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050922,143700,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050922,143800,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050922,143900,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050922,144000,2.5755,2.5758,2.5752,2.5757
GBPNZD,20050922,144100,2.5755,2.5755,2.5746,2.5746
GBPNZD,20050922,144200,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050922,144300,2.5750,2.5754,2.5747,2.5747
GBPNZD,20050922,144400,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050922,144500,2.5752,2.5755,2.5752,2.5754
GBPNZD,20050922,144600,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050922,144700,2.5752,2.5752,2.5740,2.5740
GBPNZD,20050922,144800,2.5744,2.5744,2.5738,2.5740
GBPNZD,20050922,144900,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050922,145000,2.5744,2.5745,2.5740,2.5740
GBPNZD,20050922,145100,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050922,145200,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050922,145300,2.5743,2.5750,2.5743,2.5750
GBPNZD,20050922,145400,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050922,145500,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050922,145600,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050922,145700,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050922,145800,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050922,145900,2.5748,2.5751,2.5748,2.5748
GBPNZD,20050922,150000,2.5745,2.5745,2.5730,2.5730
GBPNZD,20050922,150100,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050922,150200,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050922,150300,2.5732,2.5733,2.5731,2.5731
GBPNZD,20050922,150400,2.5730,2.5730,2.5727,2.5729
GBPNZD,20050922,150500,2.5730,2.5737,2.5730,2.5737
GBPNZD,20050922,150600,2.5738,2.5747,2.5738,2.5745
GBPNZD,20050922,150700,2.5742,2.5742,2.5735,2.5742
GBPNZD,20050922,150800,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050922,150900,2.5742,2.5745,2.5733,2.5733
GBPNZD,20050922,151000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050922,151100,2.5734,2.5741,2.5734,2.5741
GBPNZD,20050922,151200,2.5743,2.5743,2.5739,2.5739
GBPNZD,20050922,151300,2.5739,2.5744,2.5739,2.5744
GBPNZD,20050922,151400,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050922,151500,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050922,151600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050922,151700,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050922,151800,2.5747,2.5752,2.5747,2.5751
GBPNZD,20050922,151900,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050922,152000,2.5747,2.5747,2.5740,2.5740
GBPNZD,20050922,152100,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050922,152200,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050922,152300,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050922,152400,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050922,152500,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050922,152600,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050922,152700,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050922,152800,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050922,152900,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050922,153000,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050922,153100,2.5746,2.5749,2.5746,2.5747
GBPNZD,20050922,153200,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050922,153300,2.5749,2.5749,2.5746,2.5746
GBPNZD,20050922,153400,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050922,153500,2.5751,2.5758,2.5748,2.5748
GBPNZD,20050922,153600,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050922,153700,2.5741,2.5752,2.5741,2.5752
GBPNZD,20050922,153800,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050922,153900,2.5754,2.5763,2.5754,2.5763
GBPNZD,20050922,154000,2.5763,2.5763,2.5759,2.5760
GBPNZD,20050922,154100,2.5759,2.5759,2.5752,2.5754
GBPNZD,20050922,154200,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050922,154300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050922,154400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050922,154500,2.5763,2.5766,2.5763,2.5763
GBPNZD,20050922,154600,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050922,154700,2.5760,2.5760,2.5754,2.5754
GBPNZD,20050922,154800,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050922,154900,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050922,155000,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050922,155100,2.5748,2.5754,2.5748,2.5754
GBPNZD,20050922,155200,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050922,155300,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050922,155400,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050922,155500,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050922,155600,2.5753,2.5753,2.5750,2.5750
GBPNZD,20050922,155700,2.5749,2.5749,2.5738,2.5739
GBPNZD,20050922,155800,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050922,155900,2.5739,2.5741,2.5738,2.5738
GBPNZD,20050922,160000,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050922,160100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050922,160200,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050922,160300,2.5733,2.5734,2.5732,2.5732
GBPNZD,20050922,160400,2.5732,2.5732,2.5729,2.5729
GBPNZD,20050922,160500,2.5727,2.5727,2.5719,2.5719
GBPNZD,20050922,160600,2.5718,2.5718,2.5714,2.5714
GBPNZD,20050922,160700,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050922,160800,2.5720,2.5728,2.5720,2.5728
GBPNZD,20050922,160900,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050922,161000,2.5728,2.5728,2.5720,2.5720
GBPNZD,20050922,161100,2.5719,2.5720,2.5718,2.5720
GBPNZD,20050922,161200,2.5721,2.5723,2.5719,2.5719
GBPNZD,20050922,161300,2.5717,2.5717,2.5708,2.5708
GBPNZD,20050922,161400,2.5706,2.5706,2.5703,2.5706
GBPNZD,20050922,161500,2.5708,2.5712,2.5702,2.5702
GBPNZD,20050922,161600,2.5698,2.5705,2.5696,2.5705
GBPNZD,20050922,161700,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050922,161800,2.5701,2.5703,2.5699,2.5699
GBPNZD,20050922,161900,2.5698,2.5701,2.5696,2.5701
GBPNZD,20050922,162000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050922,162100,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050922,162200,2.5705,2.5705,2.5697,2.5698
GBPNZD,20050922,162300,2.5696,2.5702,2.5694,2.5702
GBPNZD,20050922,162400,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050922,162500,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050922,162600,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050922,162700,2.5705,2.5709,2.5705,2.5709
GBPNZD,20050922,162800,2.5710,2.5715,2.5710,2.5715
GBPNZD,20050922,162900,2.5715,2.5720,2.5715,2.5720
GBPNZD,20050922,163000,2.5719,2.5719,2.5714,2.5719
GBPNZD,20050922,163100,2.5719,2.5722,2.5719,2.5722
GBPNZD,20050922,163200,2.5722,2.5723,2.5721,2.5723
GBPNZD,20050922,163300,2.5724,2.5724,2.5717,2.5717
GBPNZD,20050922,163400,2.5712,2.5718,2.5712,2.5718
GBPNZD,20050922,163500,2.5720,2.5720,2.5719,2.5720
GBPNZD,20050922,163600,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050922,163700,2.5725,2.5728,2.5725,2.5728
GBPNZD,20050922,163800,2.5728,2.5733,2.5728,2.5732
GBPNZD,20050922,163900,2.5731,2.5735,2.5731,2.5734
GBPNZD,20050922,164000,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050922,164100,2.5737,2.5737,2.5730,2.5730
GBPNZD,20050922,164200,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050922,164300,2.5725,2.5725,2.5719,2.5719
GBPNZD,20050922,164400,2.5721,2.5731,2.5721,2.5730
GBPNZD,20050922,164500,2.5729,2.5729,2.5726,2.5728
GBPNZD,20050922,164600,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050922,164700,2.5727,2.5727,2.5714,2.5714
GBPNZD,20050922,164800,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050922,164900,2.5716,2.5716,2.5708,2.5711
GBPNZD,20050922,165000,2.5713,2.5719,2.5713,2.5719
GBPNZD,20050922,165100,2.5719,2.5724,2.5718,2.5724
GBPNZD,20050922,165200,2.5726,2.5730,2.5726,2.5728
GBPNZD,20050922,165300,2.5727,2.5732,2.5727,2.5732
GBPNZD,20050922,165400,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050922,165500,2.5725,2.5725,2.5722,2.5722
GBPNZD,20050922,165600,2.5722,2.5727,2.5722,2.5727
GBPNZD,20050922,165700,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050922,165800,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050922,165900,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050922,170000,2.5735,2.5737,2.5735,2.5736
GBPNZD,20050922,170100,2.5738,2.5744,2.5738,2.5744
GBPNZD,20050922,170200,2.5745,2.5752,2.5745,2.5752
GBPNZD,20050922,170300,2.5753,2.5759,2.5753,2.5759
GBPNZD,20050922,170400,2.5760,2.5762,2.5757,2.5757
GBPNZD,20050922,170500,2.5755,2.5755,2.5753,2.5755
GBPNZD,20050922,170600,2.5754,2.5754,2.5745,2.5745
GBPNZD,20050922,170700,2.5745,2.5751,2.5745,2.5751
GBPNZD,20050922,170800,2.5753,2.5759,2.5753,2.5756
GBPNZD,20050922,170900,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050922,171000,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050922,171100,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050922,171200,2.5742,2.5742,2.5739,2.5740
GBPNZD,20050922,171300,2.5739,2.5742,2.5738,2.5742
GBPNZD,20050922,171400,2.5743,2.5745,2.5743,2.5744
GBPNZD,20050922,171500,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050922,171600,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050922,171700,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050922,171800,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050922,171900,2.5759,2.5764,2.5759,2.5764
GBPNZD,20050922,172000,2.5764,2.5767,2.5764,2.5767
GBPNZD,20050922,172100,2.5764,2.5764,2.5759,2.5761
GBPNZD,20050922,172200,2.5762,2.5768,2.5762,2.5768
GBPNZD,20050922,172300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050922,172400,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050922,172500,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050922,172600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050922,172700,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050922,172800,2.5759,2.5766,2.5759,2.5765
GBPNZD,20050922,172900,2.5764,2.5764,2.5758,2.5758
GBPNZD,20050922,173000,2.5761,2.5768,2.5761,2.5768
GBPNZD,20050922,173100,2.5769,2.5776,2.5769,2.5776
GBPNZD,20050922,173200,2.5777,2.5778,2.5772,2.5772
GBPNZD,20050922,173300,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050922,173400,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050922,173500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050922,173600,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050922,173700,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050922,173800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050922,173900,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050922,174000,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050922,174100,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050922,174200,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050922,174300,2.5781,2.5783,2.5781,2.5782
GBPNZD,20050922,174400,2.5782,2.5782,2.5770,2.5771
GBPNZD,20050922,174500,2.5773,2.5789,2.5773,2.5789
GBPNZD,20050922,174600,2.5790,2.5791,2.5786,2.5787
GBPNZD,20050922,174700,2.5789,2.5793,2.5786,2.5793
GBPNZD,20050922,174800,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050922,174900,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050922,175000,2.5779,2.5782,2.5778,2.5782
GBPNZD,20050922,175100,2.5784,2.5785,2.5783,2.5785
GBPNZD,20050922,175200,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050922,175300,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050922,175400,2.5775,2.5777,2.5772,2.5777
GBPNZD,20050922,175500,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050922,175600,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050922,175700,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050922,175800,2.5793,2.5804,2.5793,2.5804
GBPNZD,20050922,175900,2.5803,2.5803,2.5799,2.5800
GBPNZD,20050922,180000,2.5801,2.5803,2.5796,2.5796
GBPNZD,20050922,180100,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050922,180200,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050922,180300,2.5800,2.5801,2.5798,2.5800
GBPNZD,20050922,180400,2.5798,2.5802,2.5798,2.5801
GBPNZD,20050922,180500,2.5804,2.5821,2.5804,2.5819
GBPNZD,20050922,180600,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050922,180700,2.5827,2.5832,2.5827,2.5832
GBPNZD,20050922,180800,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050922,180900,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050922,181000,2.5825,2.5826,2.5823,2.5826
GBPNZD,20050922,181100,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050922,181200,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050922,181300,2.5822,2.5822,2.5818,2.5819
GBPNZD,20050922,181400,2.5819,2.5819,2.5809,2.5810
GBPNZD,20050922,181500,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050922,181600,2.5807,2.5807,2.5806,2.5807
GBPNZD,20050922,181700,2.5807,2.5811,2.5806,2.5806
GBPNZD,20050922,181800,2.5807,2.5809,2.5805,2.5805
GBPNZD,20050922,181900,2.5803,2.5803,2.5792,2.5792
GBPNZD,20050922,182000,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050922,182100,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050922,182200,2.5792,2.5794,2.5792,2.5793
GBPNZD,20050922,182300,2.5791,2.5793,2.5787,2.5793
GBPNZD,20050922,182400,2.5794,2.5803,2.5794,2.5803
GBPNZD,20050922,182500,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050922,182600,2.5799,2.5803,2.5798,2.5803
GBPNZD,20050922,182700,2.5804,2.5805,2.5801,2.5805
GBPNZD,20050922,182800,2.5810,2.5817,2.5810,2.5812
GBPNZD,20050922,182900,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050922,183000,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050922,183100,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050922,183200,2.5803,2.5803,2.5793,2.5793
GBPNZD,20050922,183300,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050922,183400,2.5791,2.5800,2.5791,2.5800
GBPNZD,20050922,183500,2.5801,2.5804,2.5798,2.5798
GBPNZD,20050922,183600,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050922,183700,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050922,183800,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050922,183900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050922,184000,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050922,184100,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050922,184200,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050922,184300,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050922,184400,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050922,184500,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050922,184600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050922,184700,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050922,184800,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050922,184900,2.5800,2.5801,2.5799,2.5801
GBPNZD,20050922,185000,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050922,185100,2.5804,2.5805,2.5803,2.5803
GBPNZD,20050922,185200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050922,185300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050922,185400,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050922,185500,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050922,185600,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050922,185700,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050922,185800,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050922,185900,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050922,190000,2.5810,2.5810,2.5808,2.5810
GBPNZD,20050922,190100,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050922,190200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050922,190300,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050922,190400,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050922,190500,2.5813,2.5814,2.5811,2.5811
GBPNZD,20050922,190600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050922,190700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050922,190800,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050922,190900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050922,191000,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050922,191100,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050922,191200,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050922,191300,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050922,191400,2.5809,2.5809,2.5806,2.5806
GBPNZD,20050922,191500,2.5804,2.5805,2.5803,2.5804
GBPNZD,20050922,191600,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050922,191700,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050922,191800,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050922,191900,2.5806,2.5808,2.5806,2.5807
GBPNZD,20050922,192000,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050922,192100,2.5806,2.5809,2.5805,2.5809
GBPNZD,20050922,192200,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050922,192300,2.5801,2.5801,2.5800,2.5801
GBPNZD,20050922,192400,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050922,192500,2.5797,2.5804,2.5797,2.5804
GBPNZD,20050922,192600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050922,192700,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050922,192800,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050922,192900,2.5814,2.5820,2.5814,2.5820
GBPNZD,20050922,193000,2.5820,2.5822,2.5818,2.5818
GBPNZD,20050922,193100,2.5816,2.5816,2.5812,2.5814
GBPNZD,20050922,193200,2.5814,2.5817,2.5814,2.5815
GBPNZD,20050922,193300,2.5815,2.5817,2.5814,2.5815
GBPNZD,20050922,193400,2.5814,2.5822,2.5813,2.5822
GBPNZD,20050922,193500,2.5824,2.5826,2.5824,2.5825
GBPNZD,20050922,193600,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050922,193700,2.5821,2.5827,2.5818,2.5827
GBPNZD,20050922,193800,2.5829,2.5829,2.5826,2.5828
GBPNZD,20050922,193900,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050922,194000,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050922,194100,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050922,194200,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050922,194300,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050922,194400,2.5817,2.5817,2.5814,2.5817
GBPNZD,20050922,194500,2.5819,2.5819,2.5817,2.5818
GBPNZD,20050922,194600,2.5822,2.5828,2.5822,2.5824
GBPNZD,20050922,194700,2.5825,2.5825,2.5822,2.5823
GBPNZD,20050922,194800,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050922,194900,2.5827,2.5833,2.5825,2.5833
GBPNZD,20050922,195000,2.5837,2.5844,2.5837,2.5843
GBPNZD,20050922,195100,2.5842,2.5842,2.5832,2.5832
GBPNZD,20050922,195200,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050922,195300,2.5821,2.5825,2.5821,2.5823
GBPNZD,20050922,195400,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050922,195500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050922,195600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050922,195700,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050922,195800,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050922,195900,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050922,200000,2.5829,2.5830,2.5820,2.5820
GBPNZD,20050922,200100,2.5819,2.5819,2.5814,2.5817
GBPNZD,20050922,200200,2.5818,2.5821,2.5818,2.5819
GBPNZD,20050922,200300,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050922,200400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050922,200500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050922,200600,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050922,200700,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050922,200800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050922,200900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050922,201000,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050922,201100,2.5829,2.5841,2.5829,2.5840
GBPNZD,20050922,201200,2.5838,2.5839,2.5837,2.5839
GBPNZD,20050922,201300,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050922,201400,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050922,201500,2.5840,2.5848,2.5840,2.5848
GBPNZD,20050922,201600,2.5849,2.5856,2.5849,2.5856
GBPNZD,20050922,201700,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050922,201800,2.5861,2.5861,2.5854,2.5854
GBPNZD,20050922,201900,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050922,202000,2.5855,2.5857,2.5854,2.5857
GBPNZD,20050922,202100,2.5860,2.5860,2.5850,2.5850
GBPNZD,20050922,202200,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050922,202300,2.5849,2.5849,2.5847,2.5849
GBPNZD,20050922,202400,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050922,202500,2.5841,2.5846,2.5839,2.5846
GBPNZD,20050922,202600,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050922,202700,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050922,202800,2.5838,2.5839,2.5835,2.5839
GBPNZD,20050922,202900,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050922,203000,2.5843,2.5843,2.5839,2.5841
GBPNZD,20050922,203100,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050922,203200,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050922,203300,2.5855,2.5861,2.5855,2.5859
GBPNZD,20050922,203400,2.5857,2.5859,2.5856,2.5859
GBPNZD,20050922,203500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050922,203600,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050922,203700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050922,203800,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050922,203900,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050922,204000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050922,204100,2.5850,2.5852,2.5849,2.5852
GBPNZD,20050922,204200,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050922,204300,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050922,204400,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050922,204500,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050922,204600,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050922,204700,2.5851,2.5853,2.5850,2.5853
GBPNZD,20050922,204800,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050922,204900,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050922,205000,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050922,205100,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050922,205200,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050922,205300,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050922,205400,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050922,205500,2.5842,2.5844,2.5841,2.5841
GBPNZD,20050922,205600,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050922,205700,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050922,205800,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050922,205900,2.5841,2.5843,2.5841,2.5842
GBPNZD,20050922,210000,2.5841,2.5842,2.5840,2.5840
GBPNZD,20050922,210100,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050922,210200,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050922,210300,2.5848,2.5850,2.5847,2.5850
GBPNZD,20050922,210400,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050922,210500,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050922,210600,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050922,210700,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050922,210800,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050922,210900,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050922,211000,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050922,211100,2.5873,2.5873,2.5868,2.5868
GBPNZD,20050922,211200,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050922,211300,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050922,211400,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050922,211500,2.5871,2.5871,2.5867,2.5869
GBPNZD,20050922,211600,2.5870,2.5871,2.5868,2.5868
GBPNZD,20050922,211700,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050922,211800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050922,211900,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050922,212000,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050922,212100,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050922,212200,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050922,212300,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050922,212400,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050922,212500,2.5851,2.5851,2.5846,2.5846
GBPNZD,20050922,212600,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050922,212700,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050922,212800,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050922,212900,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050922,213000,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050922,213100,2.5849,2.5849,2.5844,2.5844
GBPNZD,20050922,213200,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050922,213300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050922,213400,2.5843,2.5844,2.5842,2.5842
GBPNZD,20050922,213500,2.5842,2.5845,2.5841,2.5845
GBPNZD,20050922,213600,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050922,213700,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050922,213800,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050922,213900,2.5835,2.5836,2.5834,2.5836
GBPNZD,20050922,214000,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050922,214100,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050922,214200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050922,214300,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050922,214400,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050922,214500,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050922,214600,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050922,214700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050922,214800,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050922,214900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050922,215000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050922,215100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050922,215200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050922,215300,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050922,215400,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050922,215500,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050922,215600,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050922,215700,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050922,215800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050922,215900,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050922,220000,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050922,220100,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050922,220200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050922,220300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050922,220400,2.5833,2.5835,2.5828,2.5828
GBPNZD,20050922,220500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050922,220600,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050922,220700,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050922,220800,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050922,220900,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050922,221000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050922,221100,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050922,221200,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050922,221300,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050922,221400,2.5826,2.5826,2.5824,2.5825
GBPNZD,20050922,221500,2.5826,2.5833,2.5826,2.5833
GBPNZD,20050922,221600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,221700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,221800,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,221900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,222000,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050922,222100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050922,222200,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050922,222300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050922,222400,2.5831,2.5831,2.5830,2.5831
GBPNZD,20050922,222500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050922,222600,2.5828,2.5828,2.5827,2.5828
GBPNZD,20050922,222700,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050922,222800,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050922,222900,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050922,223000,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050922,223100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050922,223200,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050922,223300,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050922,223400,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050922,223500,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050922,223600,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050922,223700,2.5835,2.5836,2.5833,2.5833
GBPNZD,20050922,223800,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050922,223900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050922,224000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050922,224100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050922,224200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050922,224300,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050922,224400,2.5830,2.5832,2.5830,2.5831
GBPNZD,20050922,224500,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050922,224600,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050922,224700,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050922,224800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050922,224900,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050922,225000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050922,225100,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050922,225200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050922,225300,2.5826,2.5827,2.5826,2.5826
GBPNZD,20050922,225400,2.5827,2.5832,2.5827,2.5832
GBPNZD,20050922,225500,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050922,225600,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050922,225700,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050922,225800,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050922,225900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050922,230000,2.5824,2.5825,2.5822,2.5825
GBPNZD,20050922,230100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050922,230200,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050922,230300,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050922,230400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050922,230500,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050922,230600,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050922,230700,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050922,230800,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050922,230900,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050922,231000,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050922,231100,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050922,231200,2.5840,2.5842,2.5839,2.5839
GBPNZD,20050922,231300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050922,231400,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050922,231500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050922,231600,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050922,231700,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050922,231800,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050922,231900,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050922,232000,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050922,232100,2.5839,2.5841,2.5839,2.5840
GBPNZD,20050922,232200,2.5839,2.5839,2.5836,2.5838
GBPNZD,20050922,232300,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050922,232400,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050922,232500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,232600,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050922,232700,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050922,232800,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050922,232900,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050922,233000,2.5832,2.5834,2.5831,2.5834
GBPNZD,20050922,233100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,233200,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050922,233300,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050922,233400,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050922,233500,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050922,233600,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050922,233700,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050922,233800,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050922,233900,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050922,234000,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050922,234100,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050922,234200,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050922,234300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050922,234400,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050922,234500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050922,234600,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050922,234700,2.5837,2.5837,2.5835,2.5836
GBPNZD,20050922,234800,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050922,234900,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050922,235000,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050922,235100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,235200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050922,235300,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050922,235400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050922,235500,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050922,235600,2.5830,2.5830,2.5827,2.5827
GBPNZD,20050922,235700,2.5826,2.5827,2.5826,2.5826
GBPNZD,20050922,235800,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050922,235900,2.5826,2.5828,2.5825,2.5825
GBPNZD,20050923,000000,2.5825,2.5825,2.5825,2.5825
AUDCHF,20050922,000100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050922,000200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050922,000300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050922,000400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050922,000500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050922,000600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050922,000700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050922,000800,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050922,000900,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050922,001000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050922,001100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050922,001200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050922,001300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050922,001400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050922,001500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050922,001600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050922,001700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050922,001800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050922,001900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050922,002000,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050922,002100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050922,002200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050922,002300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050922,002400,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050922,002500,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050922,002600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050922,002700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050922,002800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050922,002900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050922,003000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050922,003100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,003200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050922,003300,0.9799,0.9799,0.9797,0.9798
AUDCHF,20050922,003400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050922,003500,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050922,003600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050922,003700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050922,003800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050922,003900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050922,004000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050922,004100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,004200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050922,004300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050922,004400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050922,004500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050922,004600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050922,004700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050922,004800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050922,004900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050922,005000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050922,005100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050922,005200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050922,005300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050922,005400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050922,005500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050922,005600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050922,005700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050922,005800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050922,005900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,010000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050922,010100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050922,010200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050922,010300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050922,010400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050922,010500,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050922,010600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050922,010700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050922,010800,0.9800,0.9802,0.9800,0.9802
AUDCHF,20050922,010900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050922,011000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050922,011100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050922,011200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050922,011300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,011400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,011500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,011600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,011700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050922,011800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050922,011900,0.9799,0.9799,0.9796,0.9797
AUDCHF,20050922,012000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050922,012100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050922,012200,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050922,012300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050922,012400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050922,012500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050922,012600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050922,012700,0.9795,0.9796,0.9794,0.9794
AUDCHF,20050922,012800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050922,012900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050922,013000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050922,013100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050922,013200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,013300,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050922,013400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050922,013500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050922,013600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050922,013700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050922,013800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050922,013900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050922,014000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050922,014100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050922,014200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050922,014300,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050922,014400,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050922,014500,0.9795,0.9795,0.9792,0.9792
AUDCHF,20050922,014600,0.9791,0.9791,0.9785,0.9785
AUDCHF,20050922,014700,0.9785,0.9787,0.9785,0.9785
AUDCHF,20050922,014800,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050922,014900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050922,015000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,015100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,015200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050922,015300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050922,015400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,015500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,015600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,015700,0.9783,0.9787,0.9783,0.9786
AUDCHF,20050922,015800,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050922,015900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050922,020000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,020100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,020200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050922,020300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,020400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,020500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050922,020600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,020700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,020800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,020900,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050922,021000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,021100,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050922,021200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,021300,0.9780,0.9783,0.9780,0.9783
AUDCHF,20050922,021400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050922,021500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,021600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050922,021700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,021800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,021900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,022000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,022100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,022200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,022300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,022400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,022500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,022600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,022700,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050922,022800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050922,022900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,023000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,023100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,023200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,023300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,023400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,023500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050922,023600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,023700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050922,023800,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050922,023900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,024000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050922,024100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050922,024200,0.9780,0.9780,0.9775,0.9775
AUDCHF,20050922,024300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,024400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050922,024500,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050922,024600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,024700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050922,024800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050922,024900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050922,025000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050922,025100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050922,025200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050922,025300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,025400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050922,025500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050922,025600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,025700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,025800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050922,025900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050922,030000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,030100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050922,030200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,030300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,030400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,030500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050922,030600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050922,030700,0.9778,0.9782,0.9778,0.9780
AUDCHF,20050922,030800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,030900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,031000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,031100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,031200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,031300,0.9777,0.9782,0.9777,0.9782
AUDCHF,20050922,031400,0.9783,0.9787,0.9783,0.9785
AUDCHF,20050922,031500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,031600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050922,031700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050922,031800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,031900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,032000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050922,032100,0.9786,0.9788,0.9786,0.9788
AUDCHF,20050922,032200,0.9788,0.9788,0.9785,0.9785
AUDCHF,20050922,032300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,032400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,032500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050922,032600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050922,032700,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050922,032800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050922,032900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,033000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,033100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,033200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,033300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,033400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,033500,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050922,033600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050922,033700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050922,033800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,033900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,034000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,034100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,034200,0.9784,0.9785,0.9784,0.9784
AUDCHF,20050922,034300,0.9784,0.9784,0.9783,0.9784
AUDCHF,20050922,034400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050922,034500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050922,034600,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050922,034700,0.9784,0.9785,0.9783,0.9785
AUDCHF,20050922,034800,0.9786,0.9789,0.9786,0.9789
AUDCHF,20050922,034900,0.9788,0.9788,0.9787,0.9788
AUDCHF,20050922,035000,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050922,035100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050922,035200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050922,035300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050922,035400,0.9790,0.9795,0.9790,0.9795
AUDCHF,20050922,035500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050922,035600,0.9794,0.9794,0.9791,0.9792
AUDCHF,20050922,035700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050922,035800,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050922,035900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050922,040000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050922,040100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050922,040200,0.9794,0.9794,0.9791,0.9791
AUDCHF,20050922,040300,0.9792,0.9794,0.9792,0.9793
AUDCHF,20050922,040400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050922,040500,0.9794,0.9796,0.9794,0.9795
AUDCHF,20050922,040600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050922,040700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050922,040800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050922,040900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050922,041000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050922,041100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050922,041200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050922,041300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050922,041400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050922,041500,0.9796,0.9796,0.9788,0.9788
AUDCHF,20050922,041600,0.9787,0.9788,0.9785,0.9788
AUDCHF,20050922,041700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050922,041800,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050922,041900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050922,042000,0.9787,0.9787,0.9782,0.9782
AUDCHF,20050922,042100,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050922,042200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050922,042300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050922,042400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050922,042500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050922,042600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050922,042700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050922,042800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050922,042900,0.9785,0.9785,0.9777,0.9777
AUDCHF,20050922,043000,0.9776,0.9778,0.9775,0.9777
AUDCHF,20050922,043100,0.9778,0.9782,0.9778,0.9782
AUDCHF,20050922,043200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050922,043300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,043400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050922,043500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050922,043600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,043700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050922,043800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050922,043900,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050922,044000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050922,044100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,044200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,044300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,044400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050922,044500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,044600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,044700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050922,044800,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050922,044900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050922,045000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050922,045100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050922,045200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050922,045300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050922,045400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050922,045500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050922,045600,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050922,045700,0.9785,0.9785,0.9784,0.9785
AUDCHF,20050922,045800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050922,045900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050922,050000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050922,050100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050922,050200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050922,050300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050922,050400,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050922,050500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050922,050600,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050922,050700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050922,050800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050922,050900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050922,051000,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050922,051100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050922,051200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050922,051300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050922,051400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,051500,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050922,051600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,051700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,051800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050922,051900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050922,052000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,052100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,052200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,052300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,052400,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050922,052500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050922,052600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050922,052700,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050922,052800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050922,052900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050922,053000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050922,053100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,053200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050922,053300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,053400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,053500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,053600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,053700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050922,053800,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050922,053900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,054000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,054100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,054200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,054300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050922,054400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050922,054500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,054600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,054700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,054800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,054900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,055000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050922,055100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050922,055200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,055300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050922,055400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,055500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,055600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,055700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,055800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050922,055900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050922,060000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050922,060100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,060200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,060300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,060400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,060500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050922,060600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050922,060700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,060800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050922,060900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050922,061000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,061100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050922,061200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050922,061300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,061400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,061500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,061600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,061700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050922,061800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,061900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050922,062000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050922,062100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,062200,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050922,062300,0.9778,0.9778,0.9776,0.9777
AUDCHF,20050922,062400,0.9777,0.9778,0.9776,0.9777
AUDCHF,20050922,062500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050922,062600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050922,062700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050922,062800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,062900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050922,063000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,063100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,063200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,063300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,063400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,063500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050922,063600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,063700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,063800,0.9780,0.9780,0.9777,0.9777
AUDCHF,20050922,063900,0.9778,0.9779,0.9777,0.9778
AUDCHF,20050922,064000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,064100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050922,064200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050922,064300,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050922,064400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,064500,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050922,064600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,064700,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050922,064800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,064900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050922,065000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,065100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050922,065200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,065300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050922,065400,0.9780,0.9786,0.9780,0.9786
AUDCHF,20050922,065500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050922,065600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050922,065700,0.9787,0.9787,0.9782,0.9782
AUDCHF,20050922,065800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,065900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050922,070000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050922,070100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050922,070200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,070300,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050922,070400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,070500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050922,070600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050922,070700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,070800,0.9784,0.9784,0.9779,0.9779
AUDCHF,20050922,070900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,071000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,071100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,071200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,071300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,071400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,071500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,071600,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050922,071700,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050922,071800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,071900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050922,072000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050922,072100,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050922,072200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050922,072300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,072400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050922,072500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,072600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050922,072700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,072800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,072900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,073000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,073100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,073200,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050922,073300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,073400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050922,073500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,073600,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050922,073700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,073800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,073900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,074000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,074100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050922,074200,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050922,074300,0.9775,0.9776,0.9774,0.9774
AUDCHF,20050922,074400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050922,074500,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050922,074600,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050922,074700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,074800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,074900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,075000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,075100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,075200,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050922,075300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050922,075400,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050922,075500,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050922,075600,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050922,075700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050922,075800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050922,075900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,080000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050922,080100,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050922,080200,0.9767,0.9771,0.9767,0.9771
AUDCHF,20050922,080300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050922,080400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050922,080500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050922,080600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050922,080700,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050922,080800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050922,080900,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050922,081000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,081100,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050922,081200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,081300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050922,081400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050922,081500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050922,081600,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050922,081700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050922,081800,0.9772,0.9775,0.9772,0.9773
AUDCHF,20050922,081900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050922,082000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050922,082100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050922,082200,0.9773,0.9773,0.9770,0.9771
AUDCHF,20050922,082300,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050922,082400,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050922,082500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050922,082600,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050922,082700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,082800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,082900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,083000,0.9767,0.9767,0.9765,0.9767
AUDCHF,20050922,083100,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050922,083200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050922,083300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050922,083400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,083500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050922,083600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050922,083700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050922,083800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050922,083900,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050922,084000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050922,084100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,084200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050922,084300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050922,084400,0.9771,0.9771,0.9767,0.9767
AUDCHF,20050922,084500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050922,084600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050922,084700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,084800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,084900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,085000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050922,085100,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050922,085200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050922,085300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050922,085400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050922,085500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050922,085600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,085700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050922,085800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050922,085900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050922,090000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050922,090100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050922,090200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050922,090300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,090400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,090500,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050922,090600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050922,090700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,090800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,090900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050922,091000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,091100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050922,091200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050922,091300,0.9779,0.9782,0.9779,0.9780
AUDCHF,20050922,091400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,091500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,091600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,091700,0.9781,0.9783,0.9781,0.9783
AUDCHF,20050922,091800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,091900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050922,092000,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050922,092100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,092200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,092300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050922,092400,0.9780,0.9780,0.9778,0.9779
AUDCHF,20050922,092500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050922,092600,0.9778,0.9778,0.9776,0.9777
AUDCHF,20050922,092700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,092800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050922,092900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,093000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050922,093100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050922,093200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050922,093300,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050922,093400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050922,093500,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050922,093600,0.9779,0.9782,0.9779,0.9782
AUDCHF,20050922,093700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,093800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,093900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050922,094000,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050922,094100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,094200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,094300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,094400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,094500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050922,094600,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050922,094700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,094800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,094900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,095000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050922,095100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050922,095200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,095300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050922,095400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050922,095500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050922,095600,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050922,095700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,095800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,095900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,100000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050922,100100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,100200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,100300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050922,100400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050922,100500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050922,100600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050922,100700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050922,100800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,100900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,101000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050922,101100,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050922,101200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050922,101300,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050922,101400,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050922,101500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050922,101600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050922,101700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050922,101800,0.9771,0.9772,0.9770,0.9772
AUDCHF,20050922,101900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,102000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,102100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050922,102200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050922,102300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050922,102400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050922,102500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,102600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050922,102700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050922,102800,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050922,102900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050922,103000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050922,103100,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050922,103200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050922,103300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050922,103400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,103500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050922,103600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050922,103700,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050922,103800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050922,103900,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050922,104000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050922,104100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050922,104200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050922,104300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050922,104400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050922,104500,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050922,104600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050922,104700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050922,104800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050922,104900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050922,105000,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050922,105100,0.9768,0.9768,0.9764,0.9764
AUDCHF,20050922,105200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,105300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050922,105400,0.9765,0.9766,0.9764,0.9766
AUDCHF,20050922,105500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050922,105600,0.9766,0.9768,0.9766,0.9766
AUDCHF,20050922,105700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050922,105800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050922,105900,0.9767,0.9768,0.9765,0.9765
AUDCHF,20050922,110000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050922,110100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050922,110200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050922,110300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,110400,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050922,110500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,110600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,110700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,110800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,110900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050922,111000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050922,111100,0.9766,0.9769,0.9766,0.9768
AUDCHF,20050922,111200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050922,111300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,111400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,111500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,111600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,111700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,111800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050922,111900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050922,112000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050922,112100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050922,112200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050922,112300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050922,112400,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050922,112500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,112600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,112700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050922,112800,0.9762,0.9764,0.9762,0.9762
AUDCHF,20050922,112900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050922,113000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050922,113100,0.9758,0.9758,0.9750,0.9750
AUDCHF,20050922,113200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050922,113300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050922,113400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050922,113500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050922,113600,0.9755,0.9758,0.9755,0.9757
AUDCHF,20050922,113700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050922,113800,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050922,113900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050922,114000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050922,114100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,114200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,114300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,114400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050922,114500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,114600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,114700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,114800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050922,114900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050922,115000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050922,115100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,115200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,115300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,115400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,115500,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050922,115600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,115700,0.9752,0.9752,0.9748,0.9748
AUDCHF,20050922,115800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,115900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050922,120000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050922,120100,0.9744,0.9745,0.9743,0.9745
AUDCHF,20050922,120200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050922,120300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,120400,0.9745,0.9745,0.9743,0.9743
AUDCHF,20050922,120500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050922,120600,0.9745,0.9746,0.9744,0.9746
AUDCHF,20050922,120700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050922,120800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050922,120900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050922,121000,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050922,121100,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050922,121200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050922,121300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,121400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,121500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,121600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,121700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050922,121800,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050922,121900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050922,122000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050922,122100,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050922,122200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,122300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050922,122400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050922,122500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,122600,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050922,122700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,122800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,122900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,123000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050922,123100,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050922,123200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,123300,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050922,123400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,123500,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050922,123600,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050922,123700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,123800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050922,123900,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050922,124000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,124100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050922,124200,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050922,124300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,124400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050922,124500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,124600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,124700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,124800,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050922,124900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,125000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,125100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,125200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,125300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,125400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050922,125500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050922,125600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,125700,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050922,125800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,125900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,130000,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050922,130100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050922,130200,0.9754,0.9754,0.9751,0.9751
AUDCHF,20050922,130300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,130400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,130500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,130600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050922,130700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050922,130800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,130900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050922,131000,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050922,131100,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050922,131200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,131300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,131400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,131500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,131600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050922,131700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050922,131800,0.9756,0.9756,0.9753,0.9753
AUDCHF,20050922,131900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,132000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,132100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,132200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,132300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,132400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,132500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,132600,0.9752,0.9753,0.9751,0.9752
AUDCHF,20050922,132700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,132800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050922,132900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,133000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050922,133100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,133200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,133300,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050922,133400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,133500,0.9752,0.9753,0.9751,0.9751
AUDCHF,20050922,133600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,133700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050922,133800,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050922,133900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,134000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,134100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050922,134200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,134300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,134400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,134500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,134600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,134700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,134800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,134900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,135000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,135100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,135200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,135300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,135400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050922,135500,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050922,135600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,135700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,135800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,135900,0.9754,0.9755,0.9753,0.9755
AUDCHF,20050922,140000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,140100,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050922,140200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,140300,0.9755,0.9757,0.9755,0.9756
AUDCHF,20050922,140400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050922,140500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,140600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,140700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,140800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,140900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,141000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,141100,0.9754,0.9754,0.9751,0.9751
AUDCHF,20050922,141200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050922,141300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,141400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050922,141500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,141600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,141700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050922,141800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,141900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,142000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,142100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,142200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,142300,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050922,142400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050922,142500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050922,142600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050922,142700,0.9755,0.9758,0.9754,0.9758
AUDCHF,20050922,142800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,142900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,143000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050922,143100,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050922,143200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050922,143300,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050922,143400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,143500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050922,143600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050922,143700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050922,143800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050922,143900,0.9762,0.9764,0.9761,0.9764
AUDCHF,20050922,144000,0.9765,0.9766,0.9764,0.9764
AUDCHF,20050922,144100,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050922,144200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050922,144300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050922,144400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050922,144500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,144600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050922,144700,0.9758,0.9760,0.9757,0.9760
AUDCHF,20050922,144800,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050922,144900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050922,145000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050922,145100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,145200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050922,145300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,145400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,145500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050922,145600,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050922,145700,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050922,145800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,145900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,150000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050922,150100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050922,150200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050922,150300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050922,150400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050922,150500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,150600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050922,150700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,150800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050922,150900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,151000,0.9764,0.9764,0.9761,0.9763
AUDCHF,20050922,151100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050922,151200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,151300,0.9763,0.9763,0.9761,0.9762
AUDCHF,20050922,151400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050922,151500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,151600,0.9762,0.9763,0.9761,0.9763
AUDCHF,20050922,151700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050922,151800,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050922,151900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050922,152000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050922,152100,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050922,152200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050922,152300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050922,152400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050922,152500,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050922,152600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050922,152700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050922,152800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050922,152900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050922,153000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050922,153100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050922,153200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050922,153300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,153400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,153500,0.9762,0.9763,0.9761,0.9763
AUDCHF,20050922,153600,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050922,153700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050922,153800,0.9768,0.9769,0.9766,0.9769
AUDCHF,20050922,153900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,154000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050922,154100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050922,154200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050922,154300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050922,154400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050922,154500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050922,154600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050922,154700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050922,154800,0.9766,0.9766,0.9764,0.9765
AUDCHF,20050922,154900,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050922,155000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050922,155100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050922,155200,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050922,155300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050922,155400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050922,155500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,155600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,155700,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050922,155800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050922,155900,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050922,160000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050922,160100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050922,160200,0.9761,0.9765,0.9761,0.9765
AUDCHF,20050922,160300,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050922,160400,0.9766,0.9771,0.9766,0.9771
AUDCHF,20050922,160500,0.9771,0.9772,0.9770,0.9770
AUDCHF,20050922,160600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050922,160700,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050922,160800,0.9773,0.9773,0.9771,0.9772
AUDCHF,20050922,160900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050922,161000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050922,161100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050922,161200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050922,161300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050922,161400,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050922,161500,0.9778,0.9781,0.9778,0.9780
AUDCHF,20050922,161600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,161700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050922,161800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,161900,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050922,162000,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050922,162100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,162200,0.9781,0.9783,0.9781,0.9783
AUDCHF,20050922,162300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,162400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050922,162500,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,162600,0.9784,0.9785,0.9783,0.9783
AUDCHF,20050922,162700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,162800,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050922,162900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,163000,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050922,163100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,163200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050922,163300,0.9781,0.9783,0.9781,0.9783
AUDCHF,20050922,163400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,163500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050922,163600,0.9782,0.9785,0.9782,0.9783
AUDCHF,20050922,163700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050922,163800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,163900,0.9782,0.9782,0.9779,0.9782
AUDCHF,20050922,164000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,164100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050922,164200,0.9783,0.9783,0.9780,0.9780
AUDCHF,20050922,164300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050922,164400,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050922,164500,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050922,164600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050922,164700,0.9781,0.9786,0.9781,0.9786
AUDCHF,20050922,164800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050922,164900,0.9785,0.9785,0.9782,0.9784
AUDCHF,20050922,165000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,165100,0.9784,0.9786,0.9783,0.9783
AUDCHF,20050922,165200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050922,165300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050922,165400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050922,165500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050922,165600,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050922,165700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050922,165800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050922,165900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050922,170000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050922,170100,0.9771,0.9771,0.9769,0.9771
AUDCHF,20050922,170200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050922,170300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050922,170400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050922,170500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050922,170600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050922,170700,0.9769,0.9769,0.9765,0.9765
AUDCHF,20050922,170800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,170900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050922,171000,0.9767,0.9769,0.9766,0.9767
AUDCHF,20050922,171100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,171200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050922,171300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050922,171400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050922,171500,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050922,171600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050922,171700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050922,171800,0.9769,0.9769,0.9764,0.9764
AUDCHF,20050922,171900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050922,172000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050922,172100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050922,172200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050922,172300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050922,172400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050922,172500,0.9762,0.9763,0.9760,0.9762
AUDCHF,20050922,172600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050922,172700,0.9764,0.9764,0.9758,0.9758
AUDCHF,20050922,172800,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050922,172900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050922,173000,0.9761,0.9761,0.9755,0.9755
AUDCHF,20050922,173100,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050922,173200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050922,173300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050922,173400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050922,173500,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050922,173600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050922,173700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050922,173800,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050922,173900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,174000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050922,174100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050922,174200,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050922,174300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,174400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050922,174500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050922,174600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,174700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050922,174800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,174900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050922,175000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050922,175100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050922,175200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050922,175300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050922,175400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,175500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050922,175600,0.9764,0.9764,0.9760,0.9760
AUDCHF,20050922,175700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,175800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,175900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,180000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,180100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,180200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,180300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,180400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,180500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050922,180600,0.9756,0.9756,0.9752,0.9752
AUDCHF,20050922,180700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,180800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,180900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,181000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,181100,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050922,181200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,181300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,181400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,181500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050922,181600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,181700,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050922,181800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050922,181900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,182000,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050922,182100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050922,182200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050922,182300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050922,182400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,182500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050922,182600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050922,182700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050922,182800,0.9752,0.9755,0.9752,0.9755
AUDCHF,20050922,182900,0.9754,0.9757,0.9753,0.9757
AUDCHF,20050922,183000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,183100,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050922,183200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050922,183300,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050922,183400,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050922,183500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050922,183600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,183700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050922,183800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050922,183900,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050922,184000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,184100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050922,184200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,184300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,184400,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050922,184500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050922,184600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050922,184700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050922,184800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050922,184900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050922,185000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050922,185100,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050922,185200,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050922,185300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050922,185400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050922,185500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,185600,0.9759,0.9761,0.9759,0.9760
AUDCHF,20050922,185700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,185800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050922,185900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050922,190000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050922,190100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,190200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,190300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050922,190400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050922,190500,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050922,190600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050922,190700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050922,190800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050922,190900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,191000,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050922,191100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050922,191200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,191300,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050922,191400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050922,191500,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050922,191600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050922,191700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,191800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050922,191900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050922,192000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050922,192100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050922,192200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050922,192300,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050922,192400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050922,192500,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050922,192600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050922,192700,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050922,192800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,192900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050922,193000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050922,193100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,193200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,193300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,193400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,193500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,193600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,193700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,193800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,193900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,194000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050922,194100,0.9751,0.9753,0.9751,0.9752
AUDCHF,20050922,194200,0.9751,0.9753,0.9751,0.9751
AUDCHF,20050922,194300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,194400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,194500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,194600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050922,194700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,194800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,194900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,195000,0.9752,0.9752,0.9745,0.9746
AUDCHF,20050922,195100,0.9747,0.9751,0.9747,0.9751
AUDCHF,20050922,195200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,195300,0.9752,0.9755,0.9752,0.9755
AUDCHF,20050922,195400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,195500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,195600,0.9753,0.9755,0.9753,0.9754
AUDCHF,20050922,195700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,195800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050922,195900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050922,200000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050922,200100,0.9758,0.9758,0.9754,0.9754
AUDCHF,20050922,200200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050922,200300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050922,200400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,200500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,200600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,200700,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050922,200800,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050922,200900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,201000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,201100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,201200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,201300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,201400,0.9754,0.9755,0.9753,0.9755
AUDCHF,20050922,201500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,201600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,201700,0.9753,0.9756,0.9753,0.9756
AUDCHF,20050922,201800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050922,201900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050922,202000,0.9753,0.9755,0.9753,0.9753
AUDCHF,20050922,202100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050922,202200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050922,202300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,202400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,202500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,202600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,202700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,202800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,202900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,203000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,203100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,203200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,203300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,203400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,203500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,203600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050922,203700,0.9752,0.9755,0.9752,0.9755
AUDCHF,20050922,203800,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050922,203900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,204000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,204100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,204200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,204300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050922,204400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050922,204500,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050922,204600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050922,204700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,204800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,204900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,205000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,205100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,205200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050922,205300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,205400,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050922,205500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,205600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,205700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,205800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,205900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,210000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,210100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,210200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,210300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,210400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,210500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,210600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,210700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,210800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050922,210900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,211000,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050922,211100,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050922,211200,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,211300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,211400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,211500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050922,211600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,211700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050922,211800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050922,211900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050922,212000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,212100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,212200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,212300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,212400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,212500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,212600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,212700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050922,212800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,212900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,213000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050922,213100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050922,213200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050922,213300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050922,213400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050922,213500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,213600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,213700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,213800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,213900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050922,214000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050922,214100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,214200,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050922,214300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,214400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050922,214500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,214600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,214700,0.9751,0.9751,0.9748,0.9748
AUDCHF,20050922,214800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050922,214900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050922,215000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050922,215100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050922,215200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,215300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,215400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,215500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050922,215600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,215700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,215800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050922,215900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,220000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,220100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,220200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,220300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,220400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050922,220500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050922,220600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,220700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050922,220800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050922,220900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,221000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,221100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,221200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050922,221300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,221400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050922,221500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050922,221600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,221700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,221800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,221900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,222600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,222700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,222800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,222900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,223000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,223100,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050922,223200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050922,223300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050922,223400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050922,223500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,223600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,223700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,223800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,223900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,224000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050922,224100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,224200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,224300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,224400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050922,224500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050922,224600,0.9747,0.9748,0.9746,0.9748
AUDCHF,20050922,224700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,224800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050922,224900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050922,225000,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050922,225100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,225200,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050922,225300,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050922,225400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,225500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050922,225600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,225700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,225800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050922,225900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,230000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050922,230100,0.9747,0.9750,0.9746,0.9750
AUDCHF,20050922,230200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,230300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,230400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,230500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,230600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,230700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050922,230800,0.9750,0.9751,0.9749,0.9750
AUDCHF,20050922,230900,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050922,231000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050922,231100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050922,231200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050922,231300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050922,231400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050922,231500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050922,231600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,231700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,231800,0.9744,0.9747,0.9744,0.9747
AUDCHF,20050922,231900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050922,232000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050922,232100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050922,232200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050922,232300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050922,232400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050922,232500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050922,232600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050922,232700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050922,232800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050922,232900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050922,233000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050922,233100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050922,233200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050922,233300,0.9746,0.9746,0.9743,0.9743
AUDCHF,20050922,233400,0.9743,0.9743,0.9742,0.9743
AUDCHF,20050922,233500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050922,233600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050922,233700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050922,233800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050922,233900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050922,234000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050922,234100,0.9743,0.9744,0.9742,0.9742
AUDCHF,20050922,234200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050922,234300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050922,234400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050922,234500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,234600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,234700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050922,234800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050922,234900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050922,235000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050922,235100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050922,235200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,235300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,235400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,235500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050922,235600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050922,235700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,235800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050922,235900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,000000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050922,000100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050922,000200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050922,000300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050922,000400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050922,000500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050922,000600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050922,000700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,000800,0.8998,0.8999,0.8998,0.8998
AUDCAD,20050922,000900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050922,001000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,001100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,001200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050922,001300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050922,001400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050922,001500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050922,001600,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050922,001700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050922,001800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050922,001900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050922,002000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050922,002100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050922,002200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,002300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,002400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050922,002500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050922,002600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050922,002700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050922,002800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,002900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,003000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,003100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,003200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050922,003300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050922,003400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050922,003500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050922,003600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050922,003700,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050922,003800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050922,003900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,004000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050922,004100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,004200,0.9004,0.9004,0.9001,0.9001
AUDCAD,20050922,004300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,004400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050922,004500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050922,004600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050922,004700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050922,004800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050922,004900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050922,005000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,005100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,005200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,005300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050922,005400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,005500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,005600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050922,005700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050922,005800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,005900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,010000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050922,010100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,010200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050922,010300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050922,010400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050922,010500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050922,010600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050922,010700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050922,010800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050922,010900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050922,011000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,011100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,011200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,011300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050922,011400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,011500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,011600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,011700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,011800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,011900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050922,012000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050922,012100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,012200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,012300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,012400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,012500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,012600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,012700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,012800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050922,012900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050922,013000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050922,013100,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050922,013200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,013300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050922,013400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,013500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050922,013600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,013700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050922,013800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050922,013900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050922,014000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,014100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050922,014200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050922,014300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050922,014400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050922,014500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050922,014600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,014700,0.9006,0.9008,0.9006,0.9007
AUDCAD,20050922,014800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,014900,0.9006,0.9006,0.9003,0.9003
AUDCAD,20050922,015000,0.9003,0.9003,0.9001,0.9002
AUDCAD,20050922,015100,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050922,015200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050922,015300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050922,015400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050922,015500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050922,015600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,015700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,015800,0.9004,0.9005,0.9004,0.9004
AUDCAD,20050922,015900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20050922,020000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,020100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,020200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050922,020300,0.9001,0.9003,0.9001,0.9003
AUDCAD,20050922,020400,0.9003,0.9003,0.9001,0.9001
AUDCAD,20050922,020500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,020600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,020700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050922,020800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050922,020900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050922,021000,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050922,021100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050922,021200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,021300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050922,021400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050922,021500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050922,021600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050922,021700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050922,021800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,021900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050922,022000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050922,022100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050922,022200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050922,022300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050922,022400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,022500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050922,022600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050922,022700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,022800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,022900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20050922,023000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,023100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,023200,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050922,023300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050922,023400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,023500,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050922,023600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050922,023700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,023800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,023900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20050922,024000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050922,024100,0.8999,0.8999,0.8996,0.8997
AUDCAD,20050922,024200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,024300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050922,024400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050922,024500,0.8994,0.8996,0.8994,0.8996
AUDCAD,20050922,024600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050922,024700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050922,024800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050922,024900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050922,025000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050922,025100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050922,025200,0.8995,0.8995,0.8993,0.8994
AUDCAD,20050922,025300,0.8995,0.8996,0.8995,0.8995
AUDCAD,20050922,025400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050922,025500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050922,025600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050922,025700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050922,025800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050922,025900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050922,030000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050922,030100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050922,030200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,030300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050922,030400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050922,030500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050922,030600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050922,030700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050922,030800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050922,030900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050922,031000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050922,031100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050922,031200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050922,031300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050922,031400,0.8989,0.8989,0.8987,0.8987
AUDCAD,20050922,031500,0.8986,0.8990,0.8985,0.8990
AUDCAD,20050922,031600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050922,031700,0.8989,0.8989,0.8986,0.8987
AUDCAD,20050922,031800,0.8988,0.8988,0.8986,0.8987
AUDCAD,20050922,031900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050922,032000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20050922,032100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050922,032200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050922,032300,0.8986,0.8988,0.8986,0.8987
AUDCAD,20050922,032400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050922,032500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20050922,032600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050922,032700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050922,032800,0.8987,0.8989,0.8987,0.8988
AUDCAD,20050922,032900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050922,033000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050922,033100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050922,033200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050922,033300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20050922,033400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050922,033500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050922,033600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050922,033700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050922,033800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20050922,033900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050922,034000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20050922,034100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050922,034200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050922,034300,0.8989,0.8989,0.8988,0.8989
AUDCAD,20050922,034400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,034500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,034600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050922,034700,0.8990,0.8990,0.8989,0.8990
AUDCAD,20050922,034800,0.8990,0.8993,0.8990,0.8993
AUDCAD,20050922,034900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050922,035000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050922,035100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050922,035200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050922,035300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050922,035400,0.8992,0.8992,0.8990,0.8991
AUDCAD,20050922,035500,0.8992,0.8992,0.8989,0.8989
AUDCAD,20050922,035600,0.8988,0.8990,0.8987,0.8990
AUDCAD,20050922,035700,0.8990,0.8990,0.8988,0.8988
AUDCAD,20050922,035800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,035900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050922,040000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050922,040100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20050922,040200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20050922,040300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20050922,040400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050922,040500,0.8990,0.8991,0.8990,0.8990
AUDCAD,20050922,040600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050922,040700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050922,040800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,040900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,041000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,041100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050922,041200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050922,041300,0.8990,0.8990,0.8987,0.8987
AUDCAD,20050922,041400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20050922,041500,0.8983,0.8983,0.8978,0.8978
AUDCAD,20050922,041600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,041700,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050922,041800,0.8980,0.8984,0.8980,0.8984
AUDCAD,20050922,041900,0.8985,0.8985,0.8981,0.8981
AUDCAD,20050922,042000,0.8979,0.8979,0.8976,0.8977
AUDCAD,20050922,042100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20050922,042200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,042300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,042400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,042500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,042600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20050922,042700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050922,042800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050922,042900,0.8985,0.8985,0.8977,0.8977
AUDCAD,20050922,043000,0.8978,0.8978,0.8976,0.8976
AUDCAD,20050922,043100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20050922,043200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050922,043300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050922,043400,0.8978,0.8981,0.8978,0.8981
AUDCAD,20050922,043500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,043600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,043700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050922,043800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20050922,043900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050922,044000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050922,044100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050922,044200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050922,044300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,044400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,044500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050922,044600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,044700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050922,044800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050922,044900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050922,045000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050922,045100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,045200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050922,045300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050922,045400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050922,045500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050922,045600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050922,045700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050922,045800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,045900,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050922,050000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050922,050100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050922,050200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050922,050300,0.8981,0.8983,0.8981,0.8983
AUDCAD,20050922,050400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20050922,050500,0.8983,0.8984,0.8982,0.8984
AUDCAD,20050922,050600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20050922,050700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050922,050800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,050900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,051000,0.8978,0.8978,0.8977,0.8978
AUDCAD,20050922,051100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,051200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,051300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,051400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,051500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,051600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,051700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,051800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050922,051900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,052000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,052100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,052200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,052300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050922,052400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050922,052500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,052600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,052700,0.8974,0.8974,0.8970,0.8970
AUDCAD,20050922,052800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050922,052900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050922,053000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20050922,053100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050922,053200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,053300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050922,053400,0.8974,0.8976,0.8974,0.8976
AUDCAD,20050922,053500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,053600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,053700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,053800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,053900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,054000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,054100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,054200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,054300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20050922,054400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050922,054500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050922,054600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,054700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,054800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050922,054900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050922,055000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20050922,055100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,055200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,055300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,055400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,055500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050922,055600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,055700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050922,055800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050922,055900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20050922,060000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050922,060100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,060200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,060300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,060400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,060500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,060600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,060700,0.8982,0.8982,0.8979,0.8979
AUDCAD,20050922,060800,0.8981,0.8984,0.8981,0.8984
AUDCAD,20050922,060900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050922,061000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,061100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20050922,061200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,061300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,061400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,061500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,061600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,061700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050922,061800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,061900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,062000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050922,062100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,062200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,062300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,062400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,062500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050922,062600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050922,062700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,062800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,062900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,063000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20050922,063100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20050922,063200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,063300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050922,063400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050922,063500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050922,063600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050922,063700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20050922,063800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20050922,063900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,064000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,064100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,064200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,064300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,064400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,064500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,064600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,064700,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050922,064800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,064900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,065000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,065100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,065200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,065300,0.8979,0.8980,0.8979,0.8979
AUDCAD,20050922,065400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050922,065500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20050922,065600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,065700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,065800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,065900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050922,070000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,070100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,070200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,070300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,070400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050922,070500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,070600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,070700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,070800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,070900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050922,071000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,071100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,071200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,071300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,071400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,071500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,071600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,071700,0.8975,0.8977,0.8975,0.8976
AUDCAD,20050922,071800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050922,071900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050922,072000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050922,072100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,072200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20050922,072300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,072400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050922,072500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,072600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,072700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,072800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,072900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050922,073000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,073100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,073200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,073300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,073400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050922,073500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,073600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050922,073700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050922,073800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,073900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,074000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,074100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,074200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,074300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050922,074400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,074500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050922,074600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050922,074700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050922,074800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20050922,074900,0.8975,0.8978,0.8975,0.8978
AUDCAD,20050922,075000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,075100,0.8977,0.8978,0.8977,0.8977
AUDCAD,20050922,075200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050922,075300,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050922,075400,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050922,075500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,075600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20050922,075700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20050922,075800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20050922,075900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20050922,080000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20050922,080100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050922,080200,0.8973,0.8976,0.8973,0.8976
AUDCAD,20050922,080300,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050922,080400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050922,080500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050922,080600,0.8975,0.8975,0.8973,0.8973
AUDCAD,20050922,080700,0.8971,0.8971,0.8968,0.8968
AUDCAD,20050922,080800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20050922,080900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050922,081000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050922,081100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20050922,081200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050922,081300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,081400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20050922,081500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20050922,081600,0.8974,0.8974,0.8971,0.8971
AUDCAD,20050922,081700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,081800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,081900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,082000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,082100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,082200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20050922,082300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050922,082400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20050922,082500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,082600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,082700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20050922,082800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,082900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,083000,0.8971,0.8972,0.8970,0.8972
AUDCAD,20050922,083100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,083200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,083300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20050922,083400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20050922,083500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,083600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,083700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20050922,083800,0.8971,0.8974,0.8971,0.8972
AUDCAD,20050922,083900,0.8971,0.8975,0.8971,0.8975
AUDCAD,20050922,084000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20050922,084100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20050922,084200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050922,084300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,084400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20050922,084500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,084600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050922,084700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050922,084800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,084900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20050922,085000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050922,085100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,085200,0.8982,0.8982,0.8981,0.8982
AUDCAD,20050922,085300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,085400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,085500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,085600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050922,085700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,085800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,085900,0.8981,0.8982,0.8981,0.8981
AUDCAD,20050922,090000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050922,090100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20050922,090200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050922,090300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20050922,090400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050922,090500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050922,090600,0.8976,0.8978,0.8975,0.8978
AUDCAD,20050922,090700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,090800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20050922,090900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20050922,091000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,091100,0.8977,0.8980,0.8977,0.8980
AUDCAD,20050922,091200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050922,091300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,091400,0.8981,0.8984,0.8981,0.8984
AUDCAD,20050922,091500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050922,091600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050922,091700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050922,091800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050922,091900,0.8984,0.8984,0.8980,0.8980
AUDCAD,20050922,092000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20050922,092100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050922,092200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20050922,092300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050922,092400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20050922,092500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050922,092600,0.8980,0.8980,0.8978,0.8979
AUDCAD,20050922,092700,0.8979,0.8981,0.8979,0.8980
AUDCAD,20050922,092800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20050922,092900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,093000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20050922,093100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20050922,093200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050922,093300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20050922,093400,0.8975,0.8976,0.8975,0.8975
AUDCAD,20050922,093500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,093600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20050922,093700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050922,093800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20050922,093900,0.8976,0.8976,0.8975,0.8976
AUDCAD,20050922,094000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050922,094100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,094200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20050922,094300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20050922,094400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20050922,094500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20050922,094600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20050922,094700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20050922,094800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20050922,094900,0.8969,0.8969,0.8963,0.8963
AUDCAD,20050922,095000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050922,095100,0.8964,0.8964,0.8958,0.8958
AUDCAD,20050922,095200,0.8958,0.8958,0.8955,0.8956
AUDCAD,20050922,095300,0.8957,0.8960,0.8957,0.8960
AUDCAD,20050922,095400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20050922,095500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20050922,095600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20050922,095700,0.8963,0.8965,0.8962,0.8965
AUDCAD,20050922,095800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20050922,095900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20050922,100000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20050922,100100,0.8966,0.8966,0.8964,0.8964
AUDCAD,20050922,100200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20050922,100300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20050922,100400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050922,100500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20050922,100600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20050922,100700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20050922,100800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20050922,100900,0.8960,0.8960,0.8958,0.8958
AUDCAD,20050922,101000,0.8957,0.8957,0.8955,0.8956
AUDCAD,20050922,101100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20050922,101200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20050922,101300,0.8960,0.8961,0.8959,0.8959
AUDCAD,20050922,101400,0.8958,0.8958,0.8955,0.8955
AUDCAD,20050922,101500,0.8955,0.8955,0.8953,0.8953
AUDCAD,20050922,101600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,101700,0.8953,0.8953,0.8951,0.8952
AUDCAD,20050922,101800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20050922,101900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20050922,102000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050922,102100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,102200,0.8954,0.8956,0.8954,0.8955
AUDCAD,20050922,102300,0.8954,0.8954,0.8951,0.8951
AUDCAD,20050922,102400,0.8951,0.8952,0.8950,0.8952
AUDCAD,20050922,102500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20050922,102600,0.8951,0.8953,0.8951,0.8952
AUDCAD,20050922,102700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050922,102800,0.8952,0.8952,0.8949,0.8949
AUDCAD,20050922,102900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20050922,103000,0.8946,0.8948,0.8946,0.8948
AUDCAD,20050922,103100,0.8949,0.8954,0.8949,0.8954
AUDCAD,20050922,103200,0.8954,0.8954,0.8952,0.8952
AUDCAD,20050922,103300,0.8951,0.8951,0.8949,0.8949
AUDCAD,20050922,103400,0.8949,0.8953,0.8949,0.8953
AUDCAD,20050922,103500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,103600,0.8952,0.8953,0.8951,0.8953
AUDCAD,20050922,103700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,103800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,103900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,104000,0.8953,0.8953,0.8951,0.8951
AUDCAD,20050922,104100,0.8951,0.8951,0.8949,0.8949
AUDCAD,20050922,104200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20050922,104300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050922,104400,0.8950,0.8951,0.8950,0.8950
AUDCAD,20050922,104500,0.8950,0.8950,0.8949,0.8950
AUDCAD,20050922,104600,0.8950,0.8951,0.8950,0.8951
AUDCAD,20050922,104700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050922,104800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20050922,104900,0.8951,0.8951,0.8949,0.8949
AUDCAD,20050922,105000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20050922,105100,0.8946,0.8946,0.8937,0.8937
AUDCAD,20050922,105200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050922,105300,0.8940,0.8942,0.8940,0.8942
AUDCAD,20050922,105400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,105500,0.8942,0.8943,0.8942,0.8942
AUDCAD,20050922,105600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,105700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,105800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050922,105900,0.8942,0.8944,0.8942,0.8944
AUDCAD,20050922,110000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20050922,110100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20050922,110200,0.8943,0.8943,0.8941,0.8941
AUDCAD,20050922,110300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,110400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,110500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,110600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050922,110700,0.8944,0.8945,0.8944,0.8944
AUDCAD,20050922,110800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20050922,110900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,111000,0.8941,0.8941,0.8937,0.8937
AUDCAD,20050922,111100,0.8938,0.8939,0.8936,0.8936
AUDCAD,20050922,111200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050922,111300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050922,111400,0.8933,0.8935,0.8933,0.8935
AUDCAD,20050922,111500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20050922,111600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,111700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,111800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,111900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050922,112000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20050922,112100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,112200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050922,112300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050922,112400,0.8941,0.8942,0.8941,0.8941
AUDCAD,20050922,112500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,112600,0.8942,0.8944,0.8942,0.8944
AUDCAD,20050922,112700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20050922,112800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20050922,112900,0.8945,0.8946,0.8944,0.8944
AUDCAD,20050922,113000,0.8944,0.8944,0.8940,0.8940
AUDCAD,20050922,113100,0.8939,0.8939,0.8932,0.8932
AUDCAD,20050922,113200,0.8933,0.8935,0.8933,0.8935
AUDCAD,20050922,113300,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050922,113400,0.8939,0.8941,0.8939,0.8941
AUDCAD,20050922,113500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20050922,113600,0.8939,0.8942,0.8939,0.8942
AUDCAD,20050922,113700,0.8942,0.8942,0.8940,0.8940
AUDCAD,20050922,113800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,113900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,114000,0.8940,0.8942,0.8940,0.8941
AUDCAD,20050922,114100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,114200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,114300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,114400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050922,114500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20050922,114600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,114700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,114800,0.8941,0.8942,0.8941,0.8941
AUDCAD,20050922,114900,0.8942,0.8942,0.8940,0.8940
AUDCAD,20050922,115000,0.8939,0.8942,0.8939,0.8941
AUDCAD,20050922,115100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20050922,115200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,115300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,115400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20050922,115500,0.8936,0.8936,0.8934,0.8934
AUDCAD,20050922,115600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,115700,0.8934,0.8935,0.8931,0.8931
AUDCAD,20050922,115800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050922,115900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050922,120000,0.8931,0.8931,0.8928,0.8928
AUDCAD,20050922,120100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050922,120200,0.8925,0.8927,0.8924,0.8924
AUDCAD,20050922,120300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,120400,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050922,120500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,120600,0.8920,0.8922,0.8920,0.8922
AUDCAD,20050922,120700,0.8923,0.8929,0.8923,0.8929
AUDCAD,20050922,120800,0.8930,0.8931,0.8929,0.8929
AUDCAD,20050922,120900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20050922,121000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050922,121100,0.8928,0.8928,0.8920,0.8920
AUDCAD,20050922,121200,0.8920,0.8921,0.8920,0.8920
AUDCAD,20050922,121300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,121400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050922,121500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050922,121600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,121700,0.8923,0.8926,0.8923,0.8926
AUDCAD,20050922,121800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050922,121900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050922,122000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050922,122100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050922,122200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050922,122300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,122400,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050922,122500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050922,122600,0.8924,0.8924,0.8923,0.8924
AUDCAD,20050922,122700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,122800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050922,122900,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050922,123000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,123100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,123200,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050922,123300,0.8917,0.8918,0.8916,0.8918
AUDCAD,20050922,123400,0.8919,0.8920,0.8918,0.8918
AUDCAD,20050922,123500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050922,123600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050922,123700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,123800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050922,123900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050922,124000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050922,124100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050922,124200,0.8920,0.8923,0.8920,0.8923
AUDCAD,20050922,124300,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050922,124400,0.8924,0.8924,0.8921,0.8921
AUDCAD,20050922,124500,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050922,124600,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050922,124700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,124800,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050922,124900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,125000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,125100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050922,125200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,125300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,125400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050922,125500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050922,125600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050922,125700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050922,125800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050922,125900,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050922,130000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050922,130100,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050922,130200,0.8926,0.8929,0.8926,0.8929
AUDCAD,20050922,130300,0.8930,0.8932,0.8930,0.8931
AUDCAD,20050922,130400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050922,130500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050922,130600,0.8930,0.8930,0.8928,0.8928
AUDCAD,20050922,130700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050922,130800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050922,130900,0.8928,0.8929,0.8928,0.8928
AUDCAD,20050922,131000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050922,131100,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050922,131200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050922,131300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050922,131400,0.8928,0.8929,0.8927,0.8929
AUDCAD,20050922,131500,0.8929,0.8932,0.8929,0.8932
AUDCAD,20050922,131600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,131700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20050922,131800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050922,131900,0.8933,0.8935,0.8933,0.8935
AUDCAD,20050922,132000,0.8936,0.8937,0.8936,0.8936
AUDCAD,20050922,132100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20050922,132200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050922,132300,0.8937,0.8937,0.8935,0.8935
AUDCAD,20050922,132400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,132500,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050922,132600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20050922,132700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,132800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,132900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20050922,133000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20050922,133100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,133200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,133300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,133400,0.8941,0.8943,0.8941,0.8943
AUDCAD,20050922,133500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20050922,133600,0.8944,0.8947,0.8944,0.8947
AUDCAD,20050922,133700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20050922,133800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050922,133900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050922,134000,0.8945,0.8945,0.8943,0.8943
AUDCAD,20050922,134100,0.8944,0.8945,0.8943,0.8943
AUDCAD,20050922,134200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050922,134300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20050922,134400,0.8942,0.8944,0.8942,0.8944
AUDCAD,20050922,134500,0.8944,0.8946,0.8944,0.8946
AUDCAD,20050922,134600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050922,134700,0.8946,0.8947,0.8946,0.8946
AUDCAD,20050922,134800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050922,134900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20050922,135000,0.8947,0.8949,0.8947,0.8948
AUDCAD,20050922,135100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20050922,135200,0.8949,0.8949,0.8946,0.8946
AUDCAD,20050922,135300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050922,135400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20050922,135500,0.8950,0.8953,0.8950,0.8953
AUDCAD,20050922,135600,0.8952,0.8952,0.8951,0.8952
AUDCAD,20050922,135700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050922,135800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050922,135900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20050922,140000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20050922,140100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20050922,140200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,140300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20050922,140400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050922,140500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20050922,140600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050922,140700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050922,140800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050922,140900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20050922,141000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050922,141100,0.8953,0.8953,0.8951,0.8951
AUDCAD,20050922,141200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050922,141300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050922,141400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20050922,141500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20050922,141600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050922,141700,0.8949,0.8949,0.8947,0.8947
AUDCAD,20050922,141800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050922,141900,0.8949,0.8953,0.8949,0.8953
AUDCAD,20050922,142000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20050922,142100,0.8951,0.8952,0.8950,0.8952
AUDCAD,20050922,142200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20050922,142300,0.8951,0.8952,0.8951,0.8951
AUDCAD,20050922,142400,0.8952,0.8955,0.8952,0.8955
AUDCAD,20050922,142500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20050922,142600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20050922,142700,0.8954,0.8956,0.8954,0.8956
AUDCAD,20050922,142800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050922,142900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20050922,143000,0.8960,0.8960,0.8956,0.8956
AUDCAD,20050922,143100,0.8955,0.8957,0.8955,0.8957
AUDCAD,20050922,143200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20050922,143300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20050922,143400,0.8959,0.8960,0.8959,0.8959
AUDCAD,20050922,143500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20050922,143600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20050922,143700,0.8956,0.8957,0.8956,0.8956
AUDCAD,20050922,143800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20050922,143900,0.8952,0.8952,0.8950,0.8952
AUDCAD,20050922,144000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20050922,144100,0.8953,0.8953,0.8950,0.8950
AUDCAD,20050922,144200,0.8949,0.8949,0.8946,0.8946
AUDCAD,20050922,144300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20050922,144400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20050922,144500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20050922,144600,0.8950,0.8952,0.8950,0.8951
AUDCAD,20050922,144700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050922,144800,0.8949,0.8949,0.8943,0.8943
AUDCAD,20050922,144900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20050922,145000,0.8945,0.8945,0.8941,0.8941
AUDCAD,20050922,145100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20050922,145200,0.8943,0.8943,0.8942,0.8943
AUDCAD,20050922,145300,0.8943,0.8944,0.8942,0.8944
AUDCAD,20050922,145400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20050922,145500,0.8945,0.8946,0.8945,0.8945
AUDCAD,20050922,145600,0.8944,0.8944,0.8942,0.8942
AUDCAD,20050922,145700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,145800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,145900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,150000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20050922,150100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20050922,150200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20050922,150300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20050922,150400,0.8943,0.8945,0.8943,0.8945
AUDCAD,20050922,150500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20050922,150600,0.8945,0.8947,0.8945,0.8947
AUDCAD,20050922,150700,0.8948,0.8949,0.8947,0.8947
AUDCAD,20050922,150800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20050922,150900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20050922,151000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20050922,151100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20050922,151200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20050922,151300,0.8945,0.8946,0.8944,0.8945
AUDCAD,20050922,151400,0.8946,0.8946,0.8944,0.8944
AUDCAD,20050922,151500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20050922,151600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,151700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20050922,151800,0.8940,0.8940,0.8937,0.8937
AUDCAD,20050922,151900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050922,152000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,152100,0.8940,0.8942,0.8940,0.8940
AUDCAD,20050922,152200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,152300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,152400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050922,152500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,152600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20050922,152700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20050922,152800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050922,152900,0.8940,0.8940,0.8938,0.8938
AUDCAD,20050922,153000,0.8937,0.8937,0.8935,0.8935
AUDCAD,20050922,153100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,153200,0.8935,0.8937,0.8934,0.8937
AUDCAD,20050922,153300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050922,153400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,153500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050922,153600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050922,153700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,153800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050922,153900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20050922,154000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050922,154100,0.8939,0.8940,0.8939,0.8939
AUDCAD,20050922,154200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050922,154300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050922,154400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20050922,154500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050922,154600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20050922,154700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,154800,0.8936,0.8936,0.8932,0.8932
AUDCAD,20050922,154900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050922,155000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050922,155100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,155200,0.8937,0.8940,0.8937,0.8940
AUDCAD,20050922,155300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20050922,155400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050922,155500,0.8940,0.8941,0.8940,0.8940
AUDCAD,20050922,155600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20050922,155700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20050922,155800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20050922,155900,0.8940,0.8941,0.8939,0.8941
AUDCAD,20050922,160000,0.8941,0.8941,0.8936,0.8936
AUDCAD,20050922,160100,0.8935,0.8936,0.8935,0.8935
AUDCAD,20050922,160200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050922,160300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20050922,160400,0.8937,0.8937,0.8935,0.8935
AUDCAD,20050922,160500,0.8935,0.8935,0.8932,0.8932
AUDCAD,20050922,160600,0.8931,0.8931,0.8929,0.8930
AUDCAD,20050922,160700,0.8931,0.8934,0.8931,0.8934
AUDCAD,20050922,160800,0.8934,0.8934,0.8930,0.8930
AUDCAD,20050922,160900,0.8930,0.8933,0.8930,0.8933
AUDCAD,20050922,161000,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050922,161100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050922,161200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,161300,0.8934,0.8936,0.8934,0.8934
AUDCAD,20050922,161400,0.8933,0.8933,0.8931,0.8933
AUDCAD,20050922,161500,0.8934,0.8935,0.8934,0.8934
AUDCAD,20050922,161600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,161700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,161800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,161900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050922,162000,0.8935,0.8935,0.8932,0.8933
AUDCAD,20050922,162100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050922,162200,0.8936,0.8936,0.8935,0.8936
AUDCAD,20050922,162300,0.8937,0.8942,0.8937,0.8941
AUDCAD,20050922,162400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050922,162500,0.8942,0.8942,0.8940,0.8942
AUDCAD,20050922,162600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20050922,162700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,162800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,162900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050922,163000,0.8939,0.8939,0.8935,0.8936
AUDCAD,20050922,163100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20050922,163200,0.8936,0.8938,0.8935,0.8935
AUDCAD,20050922,163300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050922,163400,0.8936,0.8936,0.8934,0.8934
AUDCAD,20050922,163500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050922,163600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050922,163700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,163800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050922,163900,0.8931,0.8932,0.8929,0.8932
AUDCAD,20050922,164000,0.8932,0.8933,0.8932,0.8933
AUDCAD,20050922,164100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,164200,0.8933,0.8933,0.8931,0.8931
AUDCAD,20050922,164300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,164400,0.8932,0.8932,0.8929,0.8929
AUDCAD,20050922,164500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20050922,164600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050922,164700,0.8929,0.8929,0.8928,0.8929
AUDCAD,20050922,164800,0.8930,0.8930,0.8927,0.8927
AUDCAD,20050922,164900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050922,165000,0.8925,0.8925,0.8924,0.8925
AUDCAD,20050922,165100,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050922,165200,0.8923,0.8923,0.8922,0.8923
AUDCAD,20050922,165300,0.8924,0.8926,0.8924,0.8925
AUDCAD,20050922,165400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,165500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,165600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,165700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,165800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050922,165900,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050922,170000,0.8917,0.8917,0.8915,0.8916
AUDCAD,20050922,170100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050922,170200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,170300,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050922,170400,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050922,170500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050922,170600,0.8915,0.8917,0.8915,0.8916
AUDCAD,20050922,170700,0.8915,0.8915,0.8913,0.8914
AUDCAD,20050922,170800,0.8913,0.8919,0.8913,0.8919
AUDCAD,20050922,170900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050922,171000,0.8920,0.8922,0.8920,0.8921
AUDCAD,20050922,171100,0.8922,0.8923,0.8922,0.8922
AUDCAD,20050922,171200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050922,171300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,171400,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050922,171500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050922,171600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050922,171700,0.8930,0.8931,0.8929,0.8929
AUDCAD,20050922,171800,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050922,171900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050922,172000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050922,172100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,172200,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050922,172300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,172400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050922,172500,0.8918,0.8918,0.8914,0.8916
AUDCAD,20050922,172600,0.8917,0.8919,0.8917,0.8919
AUDCAD,20050922,172700,0.8920,0.8920,0.8916,0.8916
AUDCAD,20050922,172800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050922,172900,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050922,173000,0.8913,0.8913,0.8910,0.8910
AUDCAD,20050922,173100,0.8909,0.8909,0.8908,0.8909
AUDCAD,20050922,173200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050922,173300,0.8909,0.8910,0.8909,0.8909
AUDCAD,20050922,173400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050922,173500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,173600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20050922,173700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050922,173800,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050922,173900,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050922,174000,0.8912,0.8914,0.8912,0.8914
AUDCAD,20050922,174100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050922,174200,0.8912,0.8914,0.8912,0.8914
AUDCAD,20050922,174300,0.8915,0.8916,0.8915,0.8915
AUDCAD,20050922,174400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,174500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050922,174600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050922,174700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050922,174800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,174900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,175000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050922,175100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050922,175200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050922,175300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,175400,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050922,175500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,175600,0.8914,0.8914,0.8911,0.8911
AUDCAD,20050922,175700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,175800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,175900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,180000,0.8910,0.8910,0.8904,0.8904
AUDCAD,20050922,180100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20050922,180200,0.8903,0.8905,0.8903,0.8903
AUDCAD,20050922,180300,0.8900,0.8903,0.8899,0.8903
AUDCAD,20050922,180400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050922,180500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050922,180600,0.8900,0.8900,0.8895,0.8895
AUDCAD,20050922,180700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050922,180800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050922,180900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050922,181000,0.8897,0.8898,0.8897,0.8897
AUDCAD,20050922,181100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050922,181200,0.8900,0.8901,0.8900,0.8900
AUDCAD,20050922,181300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050922,181400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050922,181500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050922,181600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050922,181700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050922,181800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050922,181900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050922,182000,0.8905,0.8909,0.8905,0.8909
AUDCAD,20050922,182100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050922,182200,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050922,182300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,182400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,182500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,182600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20050922,182700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050922,182800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050922,182900,0.8906,0.8909,0.8906,0.8909
AUDCAD,20050922,183000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050922,183100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,183200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,183300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,183400,0.8910,0.8911,0.8909,0.8911
AUDCAD,20050922,183500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050922,183600,0.8911,0.8913,0.8911,0.8912
AUDCAD,20050922,183700,0.8912,0.8912,0.8909,0.8909
AUDCAD,20050922,183800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,183900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050922,184000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050922,184100,0.8912,0.8913,0.8912,0.8912
AUDCAD,20050922,184200,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050922,184300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050922,184400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050922,184500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050922,184600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050922,184700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050922,184800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050922,184900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050922,185000,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050922,185100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,185200,0.8914,0.8914,0.8912,0.8912
AUDCAD,20050922,185300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,185400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050922,185500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050922,185600,0.8908,0.8911,0.8908,0.8911
AUDCAD,20050922,185700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050922,185800,0.8912,0.8913,0.8911,0.8912
AUDCAD,20050922,185900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050922,190000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050922,190100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050922,190200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050922,190300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050922,190400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,190500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050922,190600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,190700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050922,190800,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050922,190900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050922,191000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,191100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050922,191200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,191300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,191400,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050922,191500,0.8918,0.8918,0.8915,0.8915
AUDCAD,20050922,191600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050922,191700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050922,191800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050922,191900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050922,192000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050922,192100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050922,192200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,192300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050922,192400,0.8916,0.8917,0.8916,0.8916
AUDCAD,20050922,192500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050922,192600,0.8915,0.8916,0.8914,0.8916
AUDCAD,20050922,192700,0.8916,0.8916,0.8913,0.8913
AUDCAD,20050922,192800,0.8913,0.8914,0.8912,0.8912
AUDCAD,20050922,192900,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050922,193000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,193100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,193200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,193300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050922,193400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,193500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,193600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050922,193700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050922,193800,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050922,193900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050922,194000,0.8903,0.8906,0.8903,0.8906
AUDCAD,20050922,194100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050922,194200,0.8905,0.8907,0.8905,0.8907
AUDCAD,20050922,194300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050922,194400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050922,194500,0.8909,0.8910,0.8908,0.8910
AUDCAD,20050922,194600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050922,194700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050922,194800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050922,194900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,195000,0.8909,0.8910,0.8908,0.8910
AUDCAD,20050922,195100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,195200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050922,195300,0.8910,0.8911,0.8909,0.8909
AUDCAD,20050922,195400,0.8908,0.8908,0.8905,0.8905
AUDCAD,20050922,195500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050922,195600,0.8906,0.8908,0.8906,0.8908
AUDCAD,20050922,195700,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050922,195800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050922,195900,0.8907,0.8911,0.8907,0.8911
AUDCAD,20050922,200000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050922,200100,0.8912,0.8913,0.8911,0.8911
AUDCAD,20050922,200200,0.8910,0.8910,0.8906,0.8906
AUDCAD,20050922,200300,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050922,200400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050922,200500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050922,200600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050922,200700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,200800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050922,200900,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050922,201000,0.8913,0.8916,0.8913,0.8916
AUDCAD,20050922,201100,0.8917,0.8920,0.8917,0.8919
AUDCAD,20050922,201200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050922,201300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,201400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050922,201500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050922,201600,0.8918,0.8919,0.8918,0.8918
AUDCAD,20050922,201700,0.8917,0.8920,0.8916,0.8920
AUDCAD,20050922,201800,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050922,201900,0.8922,0.8925,0.8921,0.8925
AUDCAD,20050922,202000,0.8926,0.8926,0.8923,0.8923
AUDCAD,20050922,202100,0.8922,0.8922,0.8921,0.8922
AUDCAD,20050922,202200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,202300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050922,202400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050922,202500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,202600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050922,202700,0.8920,0.8925,0.8920,0.8924
AUDCAD,20050922,202800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050922,202900,0.8923,0.8925,0.8923,0.8923
AUDCAD,20050922,203000,0.8922,0.8923,0.8921,0.8923
AUDCAD,20050922,203100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,203200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050922,203300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,203400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,203500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,203600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050922,203700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050922,203800,0.8921,0.8922,0.8921,0.8921
AUDCAD,20050922,203900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,204000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,204100,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050922,204200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,204300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,204400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,204500,0.8924,0.8926,0.8924,0.8926
AUDCAD,20050922,204600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050922,204700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050922,204800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050922,204900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050922,205000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050922,205100,0.8925,0.8925,0.8921,0.8921
AUDCAD,20050922,205200,0.8923,0.8924,0.8922,0.8922
AUDCAD,20050922,205300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050922,205400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050922,205500,0.8922,0.8923,0.8921,0.8921
AUDCAD,20050922,205600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,205700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050922,205800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,205900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050922,210000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050922,210100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,210200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050922,210300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,210400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050922,210500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050922,210600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050922,210700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050922,210800,0.8917,0.8917,0.8913,0.8913
AUDCAD,20050922,210900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050922,211000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,211100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050922,211200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,211300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,211400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050922,211500,0.8914,0.8915,0.8914,0.8914
AUDCAD,20050922,211600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050922,211700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050922,211800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050922,211900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050922,212000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050922,212100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050922,212200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,212300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,212400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,212500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050922,212600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050922,212700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050922,212800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050922,212900,0.8919,0.8920,0.8918,0.8920
AUDCAD,20050922,213000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,213100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,213200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,213300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,213400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,213500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050922,213600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,213700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,213800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,213900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,214000,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050922,214100,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050922,214200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050922,214300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,214400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050922,214500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050922,214600,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050922,214700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050922,214800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050922,214900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050922,215000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,215100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,215200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,215300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050922,215400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,215500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,215600,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050922,215700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,215800,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050922,215900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,220000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,220100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,220200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,220300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,220400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050922,220500,0.8921,0.8923,0.8921,0.8921
AUDCAD,20050922,220600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,220700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,220800,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050922,220900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,221000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,221100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,221200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050922,221300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050922,221400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,221500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,221600,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050922,221700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,221800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,221900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,222000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050922,222100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,222200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050922,222300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050922,222400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050922,222500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050922,222600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050922,222700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050922,222800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050922,222900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050922,223000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,223100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050922,223200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050922,223300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050922,223400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050922,223500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050922,223600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,223700,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050922,223800,0.8920,0.8922,0.8920,0.8922
AUDCAD,20050922,223900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050922,224000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050922,224100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050922,224200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050922,224300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050922,224400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050922,224500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050922,224600,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050922,224700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050922,224800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050922,224900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050922,225000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050922,225100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050922,225200,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050922,225300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050922,225400,0.8933,0.8933,0.8931,0.8931
AUDCAD,20050922,225500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050922,225600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,225700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,225800,0.8932,0.8933,0.8931,0.8933
AUDCAD,20050922,225900,0.8934,0.8937,0.8934,0.8936
AUDCAD,20050922,230000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050922,230100,0.8932,0.8933,0.8931,0.8933
AUDCAD,20050922,230200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050922,230300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050922,230400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,230500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,230600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,230700,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050922,230800,0.8932,0.8934,0.8932,0.8933
AUDCAD,20050922,230900,0.8932,0.8932,0.8930,0.8930
AUDCAD,20050922,231000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050922,231100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050922,231200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050922,231300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050922,231400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050922,231500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050922,231600,0.8929,0.8933,0.8929,0.8933
AUDCAD,20050922,231700,0.8934,0.8939,0.8934,0.8939
AUDCAD,20050922,231800,0.8939,0.8940,0.8939,0.8939
AUDCAD,20050922,231900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050922,232000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050922,232100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20050922,232200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050922,232300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050922,232400,0.8938,0.8938,0.8937,0.8937
AUDCAD,20050922,232500,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050922,232600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,232700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050922,232800,0.8935,0.8935,0.8934,0.8935
AUDCAD,20050922,232900,0.8935,0.8937,0.8935,0.8937
AUDCAD,20050922,233000,0.8937,0.8938,0.8937,0.8937
AUDCAD,20050922,233100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050922,233200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050922,233300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,233400,0.8934,0.8934,0.8933,0.8934
AUDCAD,20050922,233500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050922,233600,0.8937,0.8938,0.8937,0.8938
AUDCAD,20050922,233700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20050922,233800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050922,233900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050922,234000,0.8935,0.8935,0.8934,0.8935
AUDCAD,20050922,234100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050922,234200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050922,234300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,234400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,234500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,234600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,234700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050922,234800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050922,234900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050922,235000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050922,235100,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050922,235200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050922,235300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050922,235400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20050922,235500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050922,235600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20050922,235700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20050922,235800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050922,235900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20050923,000000,0.8938,0.8938,0.8938,0.8938
AUDNZD,20050922,000100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,000200,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050922,000300,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050922,000400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050922,000500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050922,000600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,000700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,000800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,000900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,001000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050922,001100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,001200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,001300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,001400,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050922,001500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,001600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,001700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,001800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,001900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,002000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,002100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050922,002200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050922,002300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,002400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,002500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,002600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,002700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,002800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,002900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050922,003000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,003100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050922,003200,1.1023,1.1025,1.1023,1.1024
AUDNZD,20050922,003300,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050922,003400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,003500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,003600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050922,003700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050922,003800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050922,003900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050922,004000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050922,004100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,004200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050922,004300,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050922,004400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,004500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,004600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050922,004700,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050922,004800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,004900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,005000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,005100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,005200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,005300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,005400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,005500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,005600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,005700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,005800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,005900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,010000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,010100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,010200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,010300,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050922,010400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,010500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050922,010600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,010700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050922,010800,1.1019,1.1020,1.1018,1.1020
AUDNZD,20050922,010900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,011000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,011100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,011200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,011300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,011400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,011500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050922,011600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050922,011700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,011800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,011900,1.1021,1.1022,1.1020,1.1020
AUDNZD,20050922,012000,1.1020,1.1024,1.1020,1.1024
AUDNZD,20050922,012100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,012200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,012300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,012400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,012500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,012600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,012700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,012800,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050922,012900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,013000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,013100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,013200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,013300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,013400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,013500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050922,013600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,013700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,013800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,013900,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050922,014000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,014100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,014200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050922,014300,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050922,014400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050922,014500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050922,014600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,014700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050922,014800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,014900,1.1019,1.1019,1.1016,1.1016
AUDNZD,20050922,015000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,015100,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050922,015200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,015300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050922,015400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050922,015500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,015600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050922,015700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,015800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,015900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,020000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,020100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,020200,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050922,020300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050922,020400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050922,020500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,020600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,020700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050922,020800,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050922,020900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,021000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050922,021100,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050922,021200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,021300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,021400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,021500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,021600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,021700,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050922,021800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050922,021900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050922,022000,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050922,022100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050922,022200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050922,022300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050922,022400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,022500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,022600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,022700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050922,022800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050922,022900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050922,023000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050922,023100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,023200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,023300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050922,023400,1.1028,1.1028,1.1026,1.1027
AUDNZD,20050922,023500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,023600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,023700,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050922,023800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050922,023900,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050922,024000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050922,024100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050922,024200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050922,024300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,024400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050922,024500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050922,024600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,024700,1.1025,1.1026,1.1024,1.1026
AUDNZD,20050922,024800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,024900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,025000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,025100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,025200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,025300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,025400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050922,025500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050922,025600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050922,025700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050922,025800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050922,025900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050922,030000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050922,030100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050922,030200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050922,030300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050922,030400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050922,030500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050922,030600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,030700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050922,030800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050922,030900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,031000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,031100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050922,031200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,031300,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050922,031400,1.1020,1.1021,1.1018,1.1019
AUDNZD,20050922,031500,1.1020,1.1024,1.1020,1.1024
AUDNZD,20050922,031600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,031700,1.1022,1.1022,1.1020,1.1021
AUDNZD,20050922,031800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,031900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,032000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,032100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,032200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050922,032300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,032400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050922,032500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,032600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,032700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,032800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,032900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,033000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,033100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,033200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,033300,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050922,033400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,033500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,033600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050922,033700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,033800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,033900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,034000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,034100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,034200,1.1026,1.1027,1.1026,1.1026
AUDNZD,20050922,034300,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050922,034400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,034500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050922,034600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,034700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,034800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,034900,1.1024,1.1026,1.1023,1.1026
AUDNZD,20050922,035000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,035100,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050922,035200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050922,035300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,035400,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050922,035500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,035600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050922,035700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,035800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,035900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,040000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,040100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,040200,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050922,040300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,040400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050922,040500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,040600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,040700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050922,040800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050922,040900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,041000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050922,041100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050922,041200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050922,041300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,041400,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050922,041500,1.1021,1.1021,1.1017,1.1018
AUDNZD,20050922,041600,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050922,041700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,041800,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050922,041900,1.1027,1.1027,1.1022,1.1022
AUDNZD,20050922,042000,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050922,042100,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050922,042200,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050922,042300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,042400,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050922,042500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,042600,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050922,042700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,042800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,042900,1.1020,1.1020,1.1012,1.1012
AUDNZD,20050922,043000,1.1011,1.1015,1.1011,1.1015
AUDNZD,20050922,043100,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050922,043200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050922,043300,1.1015,1.1019,1.1013,1.1019
AUDNZD,20050922,043400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,043500,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050922,043600,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050922,043700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,043800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050922,043900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,044000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,044100,1.1022,1.1022,1.1018,1.1018
AUDNZD,20050922,044200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050922,044300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,044400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050922,044500,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050922,044600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,044700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,044800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,044900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050922,045000,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050922,045100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,045200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050922,045300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050922,045400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050922,045500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050922,045600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050922,045700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050922,045800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,045900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,050000,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050922,050100,1.1015,1.1015,1.1013,1.1014
AUDNZD,20050922,050200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,050300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050922,050400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050922,050500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050922,050600,1.1019,1.1019,1.1015,1.1015
AUDNZD,20050922,050700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050922,050800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050922,050900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050922,051000,1.1012,1.1013,1.1011,1.1013
AUDNZD,20050922,051100,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050922,051200,1.1016,1.1016,1.1013,1.1013
AUDNZD,20050922,051300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050922,051400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050922,051500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050922,051600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,051700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,051800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050922,051900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050922,052000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050922,052100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050922,052200,1.1015,1.1015,1.1013,1.1014
AUDNZD,20050922,052300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,052400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050922,052500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,052600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,052700,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050922,052800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,052900,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050922,053000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050922,053100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,053200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050922,053300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050922,053400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050922,053500,1.1014,1.1016,1.1014,1.1015
AUDNZD,20050922,053600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050922,053700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,053800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,053900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050922,054000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050922,054100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,054200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,054300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,054400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050922,054500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050922,054600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050922,054700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050922,054800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,054900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,055000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,055100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,055200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050922,055300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050922,055400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,055500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,055600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,055700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050922,055800,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050922,055900,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050922,060000,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050922,060100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,060200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,060300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,060400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,060500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,060600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,060700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,060800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050922,060900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,061000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,061100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050922,061200,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050922,061300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050922,061400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,061500,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050922,061600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050922,061700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050922,061800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,061900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,062000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,062100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,062200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050922,062300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,062400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,062500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,062600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,062700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,062800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,062900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,063000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,063100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050922,063200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050922,063300,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050922,063400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050922,063500,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050922,063600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,063700,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050922,063800,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050922,063900,1.1017,1.1019,1.1016,1.1019
AUDNZD,20050922,064000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050922,064100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,064200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,064300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050922,064400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050922,064500,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050922,064600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,064700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050922,064800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,064900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,065000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050922,065100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050922,065200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050922,065300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050922,065400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,065500,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050922,065600,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050922,065700,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050922,065800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,065900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,070000,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050922,070100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050922,070200,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050922,070300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050922,070400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050922,070500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050922,070600,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050922,070700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,070800,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050922,070900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050922,071000,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050922,071100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050922,071200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,071300,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,071400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050922,071500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,071600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,071700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050922,071800,1.1025,1.1027,1.1025,1.1025
AUDNZD,20050922,071900,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050922,072000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050922,072100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050922,072200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050922,072300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050922,072400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050922,072500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050922,072600,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050922,072700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050922,072800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050922,072900,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050922,073000,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050922,073100,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050922,073200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050922,073300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050922,073400,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050922,073500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,073600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050922,073700,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050922,073800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050922,073900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050922,074000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050922,074100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,074200,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050922,074300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050922,074400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050922,074500,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050922,074600,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050922,074700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050922,074800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,074900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050922,075000,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050922,075100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050922,075200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050922,075300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050922,075400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050922,075500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050922,075600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050922,075700,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050922,075800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050922,075900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050922,080000,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050922,080100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050922,080200,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050922,080300,1.1019,1.1023,1.1019,1.1022
AUDNZD,20050922,080400,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050922,080500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050922,080600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,080700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050922,080800,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050922,080900,1.1016,1.1019,1.1015,1.1019
AUDNZD,20050922,081000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050922,081100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050922,081200,1.1014,1.1014,1.1013,1.1014
AUDNZD,20050922,081300,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050922,081400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050922,081500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050922,081600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050922,081700,1.1013,1.1013,1.1008,1.1008
AUDNZD,20050922,081800,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050922,081900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050922,082000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,082100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050922,082200,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050922,082300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,082400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,082500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050922,082600,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050922,082700,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050922,082800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050922,082900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,083000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050922,083100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,083200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050922,083300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050922,083400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,083500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,083600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050922,083700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,083800,1.1013,1.1016,1.1013,1.1014
AUDNZD,20050922,083900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,084000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050922,084100,1.1015,1.1015,1.1011,1.1011
AUDNZD,20050922,084200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050922,084300,1.1010,1.1010,1.1006,1.1006
AUDNZD,20050922,084400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,084500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,084600,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050922,084700,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050922,084800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,084900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050922,085000,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050922,085100,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050922,085200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,085300,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050922,085400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,085500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,085600,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050922,085700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050922,085800,1.1004,1.1005,1.1003,1.1005
AUDNZD,20050922,085900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,090000,1.1005,1.1005,1.1000,1.1000
AUDNZD,20050922,090100,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050922,090200,1.1004,1.1004,1.1002,1.1003
AUDNZD,20050922,090300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050922,090400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,090500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050922,090600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050922,090700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,090800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,090900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050922,091000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,091100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,091200,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050922,091300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,091400,1.1003,1.1006,1.1003,1.1004
AUDNZD,20050922,091500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050922,091600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,091700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050922,091800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,091900,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050922,092000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050922,092100,1.1004,1.1007,1.1004,1.1005
AUDNZD,20050922,092200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050922,092300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050922,092400,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050922,092500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050922,092600,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050922,092700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050922,092800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,092900,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050922,093000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050922,093100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050922,093200,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050922,093300,1.1004,1.1004,1.1002,1.1003
AUDNZD,20050922,093400,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050922,093500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050922,093600,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050922,093700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,093800,1.1005,1.1009,1.1005,1.1009
AUDNZD,20050922,093900,1.1010,1.1012,1.1009,1.1009
AUDNZD,20050922,094000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,094100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,094200,1.1009,1.1010,1.1007,1.1007
AUDNZD,20050922,094300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,094400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,094500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,094600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050922,094700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,094800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,094900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,095000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,095100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050922,095200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050922,095300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050922,095400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,095500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050922,095600,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050922,095700,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050922,095800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050922,095900,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050922,100000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050922,100100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,100200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050922,100300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050922,100400,1.1008,1.1008,1.1005,1.1006
AUDNZD,20050922,100500,1.1008,1.1010,1.1008,1.1008
AUDNZD,20050922,100600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050922,100700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,100800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050922,100900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,101000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050922,101100,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050922,101200,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050922,101300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,101400,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050922,101500,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050922,101600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,101700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,101800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050922,101900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,102000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,102100,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050922,102200,1.1007,1.1009,1.1007,1.1007
AUDNZD,20050922,102300,1.1006,1.1007,1.1004,1.1007
AUDNZD,20050922,102400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050922,102500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,102600,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050922,102700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050922,102800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050922,102900,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050922,103000,1.1008,1.1010,1.1008,1.1008
AUDNZD,20050922,103100,1.1008,1.1008,1.1006,1.1007
AUDNZD,20050922,103200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,103300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050922,103400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050922,103500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050922,103600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050922,103700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050922,103800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,103900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050922,104000,1.1010,1.1011,1.1009,1.1009
AUDNZD,20050922,104100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050922,104200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,104300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,104400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,104500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,104600,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050922,104700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050922,104800,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050922,104900,1.1009,1.1011,1.1008,1.1011
AUDNZD,20050922,105000,1.1012,1.1014,1.1012,1.1012
AUDNZD,20050922,105100,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050922,105200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050922,105300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050922,105400,1.1011,1.1017,1.1011,1.1017
AUDNZD,20050922,105500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050922,105600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050922,105700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050922,105800,1.1016,1.1017,1.1015,1.1015
AUDNZD,20050922,105900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050922,110000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,110100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050922,110200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050922,110300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050922,110400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050922,110500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,110600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050922,110700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050922,110800,1.1009,1.1012,1.1009,1.1009
AUDNZD,20050922,110900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,111000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,111100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050922,111200,1.1010,1.1010,1.1007,1.1007
AUDNZD,20050922,111300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,111400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,111500,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050922,111600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050922,111700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,111800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,111900,1.1004,1.1006,1.1004,1.1004
AUDNZD,20050922,112000,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050922,112100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,112200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050922,112300,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050922,112400,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050922,112500,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050922,112600,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050922,112700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,112800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050922,112900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,113000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050922,113100,1.0998,1.0998,1.0989,1.0991
AUDNZD,20050922,113200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,113300,1.0995,1.1000,1.0995,1.1000
AUDNZD,20050922,113400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,113500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050922,113600,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050922,113700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050922,113800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,113900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,114000,1.1008,1.1009,1.1007,1.1007
AUDNZD,20050922,114100,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050922,114200,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050922,114300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,114400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,114500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,114600,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050922,114700,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050922,114800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050922,114900,1.1009,1.1012,1.1009,1.1010
AUDNZD,20050922,115000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050922,115100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,115200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,115300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,115400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,115500,1.1005,1.1006,1.1004,1.1004
AUDNZD,20050922,115600,1.1003,1.1003,1.1001,1.1002
AUDNZD,20050922,115700,1.1001,1.1001,1.0997,1.0997
AUDNZD,20050922,115800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050922,115900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050922,120000,1.0996,1.0997,1.0995,1.0995
AUDNZD,20050922,120100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050922,120200,1.0996,1.0998,1.0996,1.0996
AUDNZD,20050922,120300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,120400,1.0996,1.0997,1.0993,1.0993
AUDNZD,20050922,120500,1.0993,1.0994,1.0992,1.0992
AUDNZD,20050922,120600,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050922,120700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,120800,1.0994,1.0997,1.0994,1.0996
AUDNZD,20050922,120900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050922,121000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050922,121100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050922,121200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,121300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,121400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,121500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050922,121600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,121700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,121800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,121900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,122000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,122100,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050922,122200,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050922,122300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,122400,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050922,122500,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050922,122600,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050922,122700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,122800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,122900,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050922,123000,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050922,123100,1.0997,1.0998,1.0996,1.0996
AUDNZD,20050922,123200,1.0995,1.0995,1.0992,1.0992
AUDNZD,20050922,123300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,123400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050922,123500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050922,123600,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050922,123700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050922,123800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050922,123900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050922,124000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050922,124100,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050922,124200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,124300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050922,124400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050922,124500,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050922,124600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,124700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,124800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,124900,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050922,125000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,125100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,125200,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050922,125300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050922,125400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,125500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,125600,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050922,125700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,125800,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050922,125900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,130000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,130100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,130200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,130300,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050922,130400,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050922,130500,1.0999,1.1002,1.0999,1.1002
AUDNZD,20050922,130600,1.1004,1.1006,1.1003,1.1003
AUDNZD,20050922,130700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050922,130800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050922,130900,1.1000,1.1000,1.0998,1.1000
AUDNZD,20050922,131000,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050922,131100,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050922,131200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,131300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050922,131400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,131500,1.0998,1.1003,1.0998,1.1003
AUDNZD,20050922,131600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,131700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,131800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050922,131900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,132000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050922,132100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050922,132200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,132300,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050922,132400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050922,132500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,132600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,132700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,132800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,132900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,133000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,133100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,133200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,133300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050922,133400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050922,133500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,133600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,133700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,133800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,133900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050922,134000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050922,134100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050922,134200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050922,134300,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050922,134400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,134500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050922,134600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,134700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050922,134800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,134900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,135000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,135100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,135200,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050922,135300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,135400,1.0993,1.0996,1.0993,1.0994
AUDNZD,20050922,135500,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050922,135600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,135700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050922,135800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,135900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050922,140000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,140100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,140200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050922,140300,1.0997,1.0998,1.0996,1.0998
AUDNZD,20050922,140400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,140500,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050922,140600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,140700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,140800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,140900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,141000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,141100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050922,141200,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050922,141300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050922,141400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050922,141500,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050922,141600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,141700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050922,141800,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050922,141900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,142000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,142100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050922,142200,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050922,142300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,142400,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050922,142500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,142600,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050922,142700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,142800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,142900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,143000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050922,143100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050922,143200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,143300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050922,143400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,143500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,143600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,143700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,143800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050922,143900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,144000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,144100,1.0996,1.0996,1.0989,1.0989
AUDNZD,20050922,144200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050922,144300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050922,144400,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050922,144500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,144600,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050922,144700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050922,144800,1.0991,1.0992,1.0989,1.0990
AUDNZD,20050922,144900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,145000,1.0994,1.0994,1.0990,1.0990
AUDNZD,20050922,145100,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050922,145200,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050922,145300,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050922,145400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,145500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,145600,1.0998,1.1000,1.0998,1.0998
AUDNZD,20050922,145700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050922,145800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,145900,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050922,150000,1.0998,1.0998,1.0992,1.0994
AUDNZD,20050922,150100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,150200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,150300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,150400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,150500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,150600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,150700,1.0996,1.0996,1.0992,1.0994
AUDNZD,20050922,150800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,150900,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050922,151000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,151100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,151200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050922,151300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,151400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050922,151500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,151600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,151700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,151800,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050922,151900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050922,152000,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050922,152100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050922,152200,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050922,152300,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050922,152400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050922,152500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050922,152600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050922,152700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050922,152800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050922,152900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050922,153000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050922,153100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050922,153200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050922,153300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050922,153400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050922,153500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050922,153600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050922,153700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050922,153800,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050922,153900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,154000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,154100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050922,154200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050922,154300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050922,154400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050922,154500,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050922,154600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050922,154700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050922,154800,1.0989,1.0989,1.0987,1.0988
AUDNZD,20050922,154900,1.0989,1.0994,1.0989,1.0994
AUDNZD,20050922,155000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,155100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050922,155200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050922,155300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050922,155400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,155500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,155600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,155700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050922,155800,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050922,155900,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050922,160000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050922,160100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050922,160200,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050922,160300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050922,160400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050922,160500,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050922,160600,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050922,160700,1.0978,1.0982,1.0978,1.0982
AUDNZD,20050922,160800,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050922,160900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050922,161000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050922,161100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050922,161200,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050922,161300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050922,161400,1.0983,1.0984,1.0980,1.0984
AUDNZD,20050922,161500,1.0985,1.0987,1.0984,1.0984
AUDNZD,20050922,161600,1.0983,1.0987,1.0982,1.0987
AUDNZD,20050922,161700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050922,161800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050922,161900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050922,162000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050922,162100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050922,162200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050922,162300,1.0985,1.0987,1.0984,1.0987
AUDNZD,20050922,162400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050922,162500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050922,162600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050922,162700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050922,162800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050922,162900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050922,163000,1.0989,1.0990,1.0987,1.0990
AUDNZD,20050922,163100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,163200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050922,163300,1.0993,1.0994,1.0992,1.0992
AUDNZD,20050922,163400,1.0991,1.0991,1.0989,1.0991
AUDNZD,20050922,163500,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050922,163600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,163700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,163800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050922,163900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050922,164000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,164100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,164200,1.0993,1.0993,1.0987,1.0988
AUDNZD,20050922,164300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050922,164400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050922,164500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,164600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050922,164700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050922,164800,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050922,164900,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050922,165000,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050922,165100,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050922,165200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,165300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,165400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,165500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050922,165600,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050922,165700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050922,165800,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050922,165900,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050922,170000,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050922,170100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050922,170200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050922,170300,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050922,170400,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050922,170500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050922,170600,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050922,170700,1.0978,1.0978,1.0976,1.0978
AUDNZD,20050922,170800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050922,170900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050922,171000,1.0981,1.0981,1.0980,1.0981
AUDNZD,20050922,171100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050922,171200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050922,171300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050922,171400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050922,171500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050922,171600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050922,171700,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050922,171800,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050922,171900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050922,172000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050922,172100,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050922,172200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050922,172300,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050922,172400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050922,172500,1.0976,1.0976,1.0972,1.0976
AUDNZD,20050922,172600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050922,172700,1.0978,1.0978,1.0971,1.0971
AUDNZD,20050922,172800,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050922,172900,1.0977,1.0978,1.0976,1.0978
AUDNZD,20050922,173000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050922,173100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050922,173200,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050922,173300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050922,173400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050922,173500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050922,173600,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050922,173700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050922,173800,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050922,173900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050922,174000,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050922,174100,1.0982,1.0984,1.0981,1.0984
AUDNZD,20050922,174200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050922,174300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050922,174400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050922,174500,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050922,174600,1.0989,1.0990,1.0987,1.0990
AUDNZD,20050922,174700,1.0989,1.0991,1.0987,1.0991
AUDNZD,20050922,174800,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050922,174900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050922,175000,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050922,175100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050922,175200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050922,175300,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050922,175400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050922,175500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050922,175600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050922,175700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050922,175800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050922,175900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050922,180000,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050922,180100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050922,180200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050922,180300,1.0986,1.0986,1.0983,1.0984
AUDNZD,20050922,180400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050922,180500,1.0987,1.0994,1.0987,1.0994
AUDNZD,20050922,180600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050922,180700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,180800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050922,180900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,181000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,181100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050922,181200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050922,181300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050922,181400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050922,181500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050922,181600,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050922,181700,1.0994,1.0995,1.0993,1.0993
AUDNZD,20050922,181800,1.0994,1.0996,1.0994,1.0995
AUDNZD,20050922,181900,1.0994,1.0994,1.0988,1.0988
AUDNZD,20050922,182000,1.0987,1.0990,1.0986,1.0990
AUDNZD,20050922,182100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050922,182200,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050922,182300,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050922,182400,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050922,182500,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050922,182600,1.0993,1.0993,1.0991,1.0992
AUDNZD,20050922,182700,1.0993,1.0993,1.0990,1.0992
AUDNZD,20050922,182800,1.0992,1.0997,1.0992,1.0996
AUDNZD,20050922,182900,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050922,183000,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050922,183100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050922,183200,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050922,183300,1.0992,1.0993,1.0991,1.0991
AUDNZD,20050922,183400,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050922,183500,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050922,183600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050922,183700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050922,183800,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050922,183900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,184000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,184100,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050922,184200,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050922,184300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,184400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,184500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,184600,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050922,184700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,184800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,184900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,185000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,185100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,185200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050922,185300,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050922,185400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050922,185500,1.0995,1.0995,1.0994,1.0995
AUDNZD,20050922,185600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,185700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,185800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,185900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,190000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,190100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,190200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,190300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,190400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,190500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,190600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050922,190700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050922,190800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050922,190900,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050922,191000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,191100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050922,191200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,191300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050922,191400,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050922,191500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050922,191600,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050922,191700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,191800,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050922,191900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,192000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,192100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050922,192200,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050922,192300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,192400,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050922,192500,1.0997,1.0998,1.0996,1.0996
AUDNZD,20050922,192600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,192700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050922,192800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,192900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050922,193000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,193100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050922,193200,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050922,193300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050922,193400,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050922,193500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050922,193600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,193700,1.1006,1.1008,1.1005,1.1008
AUDNZD,20050922,193800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050922,193900,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050922,194000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050922,194100,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050922,194200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,194300,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050922,194400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,194500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,194600,1.1005,1.1010,1.1005,1.1009
AUDNZD,20050922,194700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,194800,1.1008,1.1010,1.1008,1.1009
AUDNZD,20050922,194900,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050922,195000,1.1010,1.1010,1.1005,1.1007
AUDNZD,20050922,195100,1.1007,1.1008,1.1006,1.1006
AUDNZD,20050922,195200,1.1005,1.1005,1.1002,1.1002
AUDNZD,20050922,195300,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050922,195400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,195500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050922,195600,1.1000,1.1002,1.1000,1.1000
AUDNZD,20050922,195700,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050922,195800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050922,195900,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050922,200000,1.1005,1.1005,1.1002,1.1002
AUDNZD,20050922,200100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050922,200200,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050922,200300,1.0997,1.0999,1.0996,1.0999
AUDNZD,20050922,200400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,200500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050922,200600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,200700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050922,200800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,200900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,201000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,201100,1.0998,1.1003,1.0998,1.1002
AUDNZD,20050922,201200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,201300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,201400,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050922,201500,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050922,201600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050922,201700,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050922,201800,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050922,201900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,202000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,202100,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050922,202200,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050922,202300,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050922,202400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050922,202500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,202600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,202700,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050922,202800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,202900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,203000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050922,203100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050922,203200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050922,203300,1.1003,1.1006,1.1003,1.1005
AUDNZD,20050922,203400,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050922,203500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,203600,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050922,203700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050922,203800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050922,203900,1.1004,1.1004,1.1001,1.1003
AUDNZD,20050922,204000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,204100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,204200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050922,204300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,204400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,204500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050922,204600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050922,204700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050922,204800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,204900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,205000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050922,205100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050922,205200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,205300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050922,205400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050922,205500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,205600,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050922,205700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050922,205800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,205900,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050922,210000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,210100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,210200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,210300,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050922,210400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,210500,1.1003,1.1007,1.1003,1.1007
AUDNZD,20050922,210600,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050922,210700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,210800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050922,210900,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050922,211000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050922,211100,1.1011,1.1011,1.1007,1.1007
AUDNZD,20050922,211200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050922,211300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050922,211400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050922,211500,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050922,211600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050922,211700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050922,211800,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050922,211900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050922,212000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050922,212100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050922,212200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050922,212300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050922,212400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050922,212500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,212600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050922,212700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,212800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,212900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050922,213000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050922,213100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050922,213200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050922,213300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050922,213400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050922,213500,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050922,213600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,213700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,213800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,213900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,214000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050922,214100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,214200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,214300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,214400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,214500,1.1000,1.1000,1.0998,1.0999
AUDNZD,20050922,214600,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050922,214700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,214800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,214900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,215000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,215100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,215200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,215300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,215400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050922,215500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,215600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,215700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,215800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,215900,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050922,220000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,220100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,220200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,220300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,220400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050922,220500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,220600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,220700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,220800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,220900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,221000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,221100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,221200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050922,221300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,221400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,221500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,221600,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050922,221700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050922,221800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,221900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,222000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,222100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,222200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,222300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,222400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,222500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,222600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,222700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,222800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050922,222900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050922,223000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050922,223100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050922,223200,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050922,223300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050922,223400,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050922,223500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050922,223600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050922,223700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050922,223800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050922,223900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,224000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050922,224100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,224200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050922,224300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050922,224400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050922,224500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050922,224600,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050922,224700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,224800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,224900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,225000,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050922,225100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,225200,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050922,225300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050922,225400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,225500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050922,225600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050922,225700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050922,225800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050922,225900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,230000,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050922,230100,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050922,230200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050922,230300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,230400,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050922,230500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050922,230600,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050922,230700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,230800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,230900,1.1000,1.1000,1.0998,1.0999
AUDNZD,20050922,231000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050922,231100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050922,231200,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050922,231300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,231400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050922,231500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050922,231600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,231700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050922,231800,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050922,231900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,232000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,232100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050922,232200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,232300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,232400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050922,232500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050922,232600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050922,232700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,232800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,232900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,233000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,233100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050922,233200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050922,233300,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050922,233400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,233500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050922,233600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,233700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050922,233800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050922,233900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050922,234000,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050922,234100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050922,234200,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050922,234300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050922,234400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050922,234500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050922,234600,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050922,234700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050922,234800,1.0996,1.1000,1.0996,1.1000
AUDNZD,20050922,234900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,235000,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050922,235100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050922,235200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050922,235300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050922,235400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050922,235500,1.1002,1.1003,1.1001,1.1001
AUDNZD,20050922,235600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050922,235700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050922,235800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050922,235900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050923,000000,1.0998,1.0998,1.0998,1.0998
NZDCHF,20050922,000100,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050922,000200,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050922,000300,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050922,000400,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050922,000500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,000600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,000700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,000800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,000900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,001000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,001100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,001200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,001300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,001400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,001500,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,001600,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,001700,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050922,001800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,001900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,002000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,002100,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,002200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,002300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,002400,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,002500,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050922,002600,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,002700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,002800,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050922,002900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050922,003000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050922,003100,0.8888,0.8888,0.8886,0.8886
NZDCHF,20050922,003200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,003300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050922,003400,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050922,003500,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050922,003600,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050922,003700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050922,003800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050922,003900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050922,004000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050922,004100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050922,004200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050922,004300,0.8889,0.8889,0.8885,0.8885
NZDCHF,20050922,004400,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050922,004500,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050922,004600,0.8886,0.8886,0.8885,0.8886
NZDCHF,20050922,004700,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050922,004800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,004900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,005000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050922,005100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,005200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,005300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,005400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050922,005500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050922,005600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,005700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050922,005800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050922,005900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,010000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050922,010100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050922,010200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,010300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050922,010400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050922,010500,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050922,010600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050922,010700,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050922,010800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050922,010900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050922,011000,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050922,011100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050922,011200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,011300,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050922,011400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,011500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,011600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,011700,0.8888,0.8889,0.8888,0.8888
NZDCHF,20050922,011800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050922,011900,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050922,012000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,012100,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050922,012200,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,012300,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,012400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,012500,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,012600,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,012700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,012800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,012900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,013000,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,013100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,013200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,013300,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050922,013400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,013500,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050922,013600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,013700,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050922,013800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,013900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,014000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,014100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,014200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,014300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,014400,0.8880,0.8880,0.8877,0.8877
NZDCHF,20050922,014500,0.8878,0.8880,0.8878,0.8879
NZDCHF,20050922,014600,0.8878,0.8878,0.8871,0.8872
NZDCHF,20050922,014700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,014800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,014900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,015000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,015100,0.8873,0.8873,0.8871,0.8873
NZDCHF,20050922,015200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,015300,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,015400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050922,015500,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,015600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,015700,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050922,015800,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050922,015900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,020000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,020100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,020200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,020300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,020400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,020500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050922,020600,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050922,020700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,020800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,020900,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050922,021000,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,021100,0.8874,0.8875,0.8873,0.8873
NZDCHF,20050922,021200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,021300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,021400,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050922,021500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,021600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,021700,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050922,021800,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,021900,0.8868,0.8868,0.8865,0.8865
NZDCHF,20050922,022000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,022100,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050922,022200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,022300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,022400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,022500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,022600,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050922,022700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,022800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,022900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,023000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,023100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,023200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,023300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,023400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,023500,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050922,023600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,023700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,023800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,023900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,024000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,024100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,024200,0.8868,0.8868,0.8865,0.8865
NZDCHF,20050922,024300,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050922,024400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,024500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,024600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,024700,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050922,024800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,024900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,025000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,025100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,025200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,025300,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050922,025400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,025500,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050922,025600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050922,025700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050922,025800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,025900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050922,030000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,030100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050922,030200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,030300,0.8862,0.8864,0.8862,0.8863
NZDCHF,20050922,030400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050922,030500,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050922,030600,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050922,030700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050922,030800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050922,030900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,031000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,031100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,031200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,031300,0.8868,0.8873,0.8868,0.8873
NZDCHF,20050922,031400,0.8874,0.8878,0.8874,0.8877
NZDCHF,20050922,031500,0.8876,0.8876,0.8873,0.8873
NZDCHF,20050922,031600,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050922,031700,0.8875,0.8877,0.8875,0.8876
NZDCHF,20050922,031800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,031900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,032000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,032100,0.8876,0.8878,0.8876,0.8876
NZDCHF,20050922,032200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,032300,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,032400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,032500,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050922,032600,0.8877,0.8878,0.8876,0.8876
NZDCHF,20050922,032700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,032800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,032900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,033000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,033100,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,033200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,033300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,033400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,033500,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,033600,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050922,033700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,033800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,033900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,034000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,034100,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050922,034200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,034300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,034400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,034500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,034600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,034700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,034800,0.8873,0.8876,0.8873,0.8876
NZDCHF,20050922,034900,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050922,035000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,035100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,035200,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050922,035300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050922,035400,0.8877,0.8883,0.8877,0.8883
NZDCHF,20050922,035500,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050922,035600,0.8883,0.8883,0.8880,0.8880
NZDCHF,20050922,035700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,035800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,035900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,040000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,040100,0.8881,0.8883,0.8881,0.8883
NZDCHF,20050922,040200,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050922,040300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,040400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,040500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,040600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,040700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,040800,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050922,040900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,041000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,041100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,041200,0.8882,0.8886,0.8882,0.8886
NZDCHF,20050922,041300,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050922,041400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,041500,0.8885,0.8885,0.8881,0.8881
NZDCHF,20050922,041600,0.8880,0.8880,0.8876,0.8879
NZDCHF,20050922,041700,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050922,041800,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050922,041900,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050922,042000,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050922,042100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,042200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050922,042300,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050922,042400,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050922,042500,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050922,042600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,042700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,042800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,042900,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,043000,0.8876,0.8876,0.8873,0.8873
NZDCHF,20050922,043100,0.8874,0.8875,0.8873,0.8875
NZDCHF,20050922,043200,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050922,043300,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050922,043400,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050922,043500,0.8875,0.8875,0.8874,0.8875
NZDCHF,20050922,043600,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050922,043700,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050922,043800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,043900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,044000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,044100,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,044200,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050922,044300,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,044400,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050922,044500,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050922,044600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,044700,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050922,044800,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050922,044900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,045000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,045100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,045200,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050922,045300,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050922,045400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,045500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,045600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,045700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,045800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,045900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050200,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,050300,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,050400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,050900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,051000,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050922,051100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,051200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050922,051300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050922,051400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050922,051500,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,051600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,051700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,051800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,051900,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050922,052000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,052100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,052200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,052300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050922,052400,0.8876,0.8878,0.8876,0.8876
NZDCHF,20050922,052500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,052600,0.8874,0.8874,0.8872,0.8873
NZDCHF,20050922,052700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,052800,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,052900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,053000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,053100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,053200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,053300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,053400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,053500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,053600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,053700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,053800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,053900,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050922,054000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,054100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,054200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,054300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,054400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,054500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,054600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,054700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,054800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,054900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,055900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,060000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,060100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,060200,0.8874,0.8874,0.8873,0.8874
NZDCHF,20050922,060300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,060400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,060500,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050922,060600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,060700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,060800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,060900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,061000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050922,061100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050922,061200,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050922,061300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,061400,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050922,061500,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050922,061600,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050922,061700,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050922,061800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,061900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,062000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,062100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,062200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,062300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,062400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,062500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,062600,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,062700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,062800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,062900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,063000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,063100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,063200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,063300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,063400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,063500,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050922,063600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,063700,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,063800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,063900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,064000,0.8871,0.8872,0.8870,0.8870
NZDCHF,20050922,064100,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,064200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050922,064300,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,064400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050922,064500,0.8869,0.8869,0.8865,0.8865
NZDCHF,20050922,064600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,064700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,064800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,064900,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050922,065000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,065100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,065200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,065300,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050922,065400,0.8866,0.8873,0.8866,0.8873
NZDCHF,20050922,065500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,065600,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,065700,0.8875,0.8875,0.8871,0.8871
NZDCHF,20050922,065800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,065900,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050922,070000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,070100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,070200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,070300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,070400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,070500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,070600,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050922,070700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,070800,0.8872,0.8872,0.8867,0.8867
NZDCHF,20050922,070900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,071000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,071100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,071200,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,071300,0.8870,0.8871,0.8869,0.8871
NZDCHF,20050922,071400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,071500,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,071600,0.8868,0.8868,0.8864,0.8864
NZDCHF,20050922,071700,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050922,071800,0.8863,0.8864,0.8862,0.8864
NZDCHF,20050922,071900,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050922,072000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050922,072100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050922,072200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050922,072300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,072400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,072500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,072600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,072700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,072800,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050922,072900,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050922,073000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,073100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,073200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,073300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,073400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,073500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,073600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,073700,0.8866,0.8866,0.8864,0.8865
NZDCHF,20050922,073800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,073900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,074000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,074100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,074200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,074300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050922,074400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,074500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,074600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,074700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,074800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,074900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,075000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,075100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,075200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,075300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,075400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,075500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,075600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,075700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,075800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,075900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,080000,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050922,080100,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050922,080200,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050922,080300,0.8865,0.8865,0.8861,0.8862
NZDCHF,20050922,080400,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050922,080500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,080600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,080700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,080800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,080900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,081000,0.8869,0.8871,0.8868,0.8871
NZDCHF,20050922,081100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,081200,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050922,081300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,081400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,081500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,081600,0.8870,0.8871,0.8868,0.8868
NZDCHF,20050922,081700,0.8870,0.8874,0.8870,0.8874
NZDCHF,20050922,081800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,081900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,082000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,082100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,082200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,082300,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,082400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,082500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,082600,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050922,082700,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050922,082800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,082900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,083000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,083100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,083200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,083300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,083400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,083500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,083600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,083700,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050922,083800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,083900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,084000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,084100,0.8865,0.8870,0.8865,0.8870
NZDCHF,20050922,084200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,084300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,084400,0.8873,0.8874,0.8871,0.8871
NZDCHF,20050922,084500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,084600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,084700,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,084800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,084900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,085000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,085100,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050922,085200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,085300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,085400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,085500,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050922,085600,0.8874,0.8874,0.8873,0.8874
NZDCHF,20050922,085700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,085800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,085900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,090000,0.8874,0.8878,0.8874,0.8878
NZDCHF,20050922,090100,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050922,090200,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050922,090300,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,090400,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050922,090500,0.8882,0.8883,0.8882,0.8882
NZDCHF,20050922,090600,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,090700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,090800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,090900,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050922,091000,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,091100,0.8884,0.8887,0.8884,0.8887
NZDCHF,20050922,091200,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050922,091300,0.8885,0.8888,0.8885,0.8888
NZDCHF,20050922,091400,0.8888,0.8888,0.8884,0.8884
NZDCHF,20050922,091500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,091600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,091700,0.8885,0.8887,0.8885,0.8886
NZDCHF,20050922,091800,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050922,091900,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050922,092000,0.8885,0.8886,0.8884,0.8885
NZDCHF,20050922,092100,0.8884,0.8886,0.8884,0.8886
NZDCHF,20050922,092200,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050922,092300,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050922,092400,0.8884,0.8884,0.8880,0.8880
NZDCHF,20050922,092500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,092600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050922,092700,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050922,092800,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050922,092900,0.8882,0.8884,0.8882,0.8883
NZDCHF,20050922,093000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,093100,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050922,093200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,093300,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050922,093400,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,093500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,093600,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,093700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050922,093800,0.8885,0.8885,0.8880,0.8880
NZDCHF,20050922,093900,0.8878,0.8882,0.8878,0.8882
NZDCHF,20050922,094000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,094100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,094200,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050922,094300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,094400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,094500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,094600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,094700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,094800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,094900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,095000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050922,095100,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050922,095200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,095300,0.8881,0.8883,0.8881,0.8883
NZDCHF,20050922,095400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,095500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,095600,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050922,095700,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050922,095800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,095900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,100000,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,100100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050922,100200,0.8880,0.8880,0.8879,0.8880
NZDCHF,20050922,100300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,100400,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,100500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050922,100600,0.8879,0.8880,0.8877,0.8877
NZDCHF,20050922,100700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050922,100800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,100900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050922,101000,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050922,101100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,101200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,101300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050922,101400,0.8878,0.8879,0.8877,0.8877
NZDCHF,20050922,101500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050922,101600,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,101700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,101800,0.8876,0.8877,0.8876,0.8876
NZDCHF,20050922,101900,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050922,102000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,102100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,102200,0.8877,0.8878,0.8876,0.8878
NZDCHF,20050922,102300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,102400,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050922,102500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,102600,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050922,102700,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,102800,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,102900,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,103000,0.8872,0.8876,0.8872,0.8876
NZDCHF,20050922,103100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,103200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,103300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,103400,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050922,103500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,103600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,103700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,103800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,103900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,104000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,104100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,104200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,104300,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050922,104400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,104500,0.8875,0.8875,0.8872,0.8872
NZDCHF,20050922,104600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,104700,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,104800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,104900,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050922,105000,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050922,105100,0.8868,0.8868,0.8864,0.8864
NZDCHF,20050922,105200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,105300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050922,105400,0.8865,0.8865,0.8862,0.8862
NZDCHF,20050922,105500,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050922,105600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,105700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,105800,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050922,105900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,110000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050922,110100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,110200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,110300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,110400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,110500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,110600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,110700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,110800,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050922,110900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,111000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,111100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,111200,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,111300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,111400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,111500,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,111600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050922,111700,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,111800,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050922,111900,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050922,112000,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050922,112100,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,112200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,112300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,112400,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050922,112500,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050922,112600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,112700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,112800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,112900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,113000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,113100,0.8870,0.8871,0.8869,0.8869
NZDCHF,20050922,113200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,113300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,113400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050922,113500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,113600,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050922,113700,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050922,113800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,113900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,114000,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050922,114100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,114200,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050922,114300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,114400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,114500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,114600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,114700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,114800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050922,114900,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050922,115000,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050922,115100,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050922,115200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,115300,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050922,115400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,115500,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050922,115600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050922,115700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050922,115800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,115900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,120000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,120100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,120200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,120300,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050922,120400,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050922,120500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050922,120600,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050922,120700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,120800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050922,120900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,121000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,121100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,121200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,121300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,121400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,121500,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050922,121600,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050922,121700,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050922,121800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,121900,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050922,122000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,122100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,122200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,122300,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050922,122400,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050922,122500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,122600,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050922,122700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,122800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,122900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050922,123000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,123100,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050922,123200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,123300,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050922,123400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,123500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,123600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,123700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,123800,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,123900,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050922,124000,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050922,124100,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,124200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,124300,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,124400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,124500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,124600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,124700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,124800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050922,124900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,125000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,125100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,125200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,125300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,125400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,125500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,125600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,125700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,125800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050922,125900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,130000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,130100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,130200,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050922,130300,0.8863,0.8864,0.8862,0.8864
NZDCHF,20050922,130400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050922,130500,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050922,130600,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050922,130700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,130800,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050922,130900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,131000,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050922,131100,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050922,131200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,131300,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050922,131400,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050922,131500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,131600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,131700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050922,131800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,131900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,132000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,132100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,132200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,132300,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050922,132400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,132500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,132600,0.8869,0.8869,0.8866,0.8867
NZDCHF,20050922,132700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,132800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050922,132900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,133000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,133100,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050922,133200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,133300,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,133400,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,133500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,133600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,133700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,133800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,133900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,134000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,134100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,134200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,134300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,134400,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,134500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,134600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,134700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,134800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,134900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,135000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,135100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,135200,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050922,135300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,135400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,135500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,135600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,135700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,135800,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,135900,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050922,140000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,140100,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050922,140200,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050922,140300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,140400,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,140500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,140600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,140700,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050922,140800,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,140900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,141000,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050922,141100,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050922,141200,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050922,141300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,141400,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050922,141500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,141600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,141700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,141800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,141900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,142000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,142100,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050922,142200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,142300,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050922,142400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,142500,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050922,142600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050922,142700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,142800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,142900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,143000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050922,143100,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050922,143200,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050922,143300,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050922,143400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,143500,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,143600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,143700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,143800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,143900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,144000,0.8876,0.8878,0.8876,0.8877
NZDCHF,20050922,144100,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050922,144200,0.8881,0.8881,0.8878,0.8878
NZDCHF,20050922,144300,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050922,144400,0.8879,0.8879,0.8874,0.8874
NZDCHF,20050922,144500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,144600,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050922,144700,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050922,144800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050922,144900,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050922,145000,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,145100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,145200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,145300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,145400,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050922,145500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,145600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,145700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,145800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,145900,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050922,150000,0.8873,0.8879,0.8873,0.8879
NZDCHF,20050922,150100,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050922,150200,0.8881,0.8881,0.8878,0.8878
NZDCHF,20050922,150300,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050922,150400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050922,150500,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050922,150600,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050922,150700,0.8876,0.8880,0.8876,0.8878
NZDCHF,20050922,150800,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050922,150900,0.8878,0.8879,0.8877,0.8879
NZDCHF,20050922,151000,0.8879,0.8880,0.8879,0.8879
NZDCHF,20050922,151100,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050922,151200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050922,151300,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050922,151400,0.8875,0.8877,0.8874,0.8877
NZDCHF,20050922,151500,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050922,151600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,151700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,151800,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050922,151900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050922,152000,0.8877,0.8880,0.8876,0.8880
NZDCHF,20050922,152100,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,152200,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050922,152300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050922,152400,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050922,152500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,152600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,152700,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,152800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050922,152900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,153000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,153100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,153200,0.8882,0.8883,0.8882,0.8882
NZDCHF,20050922,153300,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050922,153400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,153500,0.8884,0.8884,0.8880,0.8884
NZDCHF,20050922,153600,0.8885,0.8888,0.8885,0.8888
NZDCHF,20050922,153700,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050922,153800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,153900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,154000,0.8884,0.8884,0.8882,0.8883
NZDCHF,20050922,154100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,154200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,154300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050922,154400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,154500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,154600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,154700,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050922,154800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050922,154900,0.8883,0.8883,0.8880,0.8880
NZDCHF,20050922,155000,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050922,155100,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050922,155200,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050922,155300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,155400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050922,155500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050922,155600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,155700,0.8881,0.8885,0.8881,0.8883
NZDCHF,20050922,155800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,155900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,160000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050922,160100,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050922,160200,0.8884,0.8886,0.8884,0.8886
NZDCHF,20050922,160300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050922,160400,0.8887,0.8892,0.8887,0.8892
NZDCHF,20050922,160500,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050922,160600,0.8895,0.8897,0.8895,0.8897
NZDCHF,20050922,160700,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050922,160800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050922,160900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050922,161000,0.8896,0.8899,0.8896,0.8899
NZDCHF,20050922,161100,0.8899,0.8899,0.8896,0.8896
NZDCHF,20050922,161200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050922,161300,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050922,161400,0.8899,0.8900,0.8898,0.8898
NZDCHF,20050922,161500,0.8897,0.8901,0.8897,0.8901
NZDCHF,20050922,161600,0.8902,0.8903,0.8899,0.8899
NZDCHF,20050922,161700,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050922,161800,0.8901,0.8901,0.8899,0.8899
NZDCHF,20050922,161900,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050922,162000,0.8899,0.8899,0.8898,0.8899
NZDCHF,20050922,162100,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050922,162200,0.8899,0.8902,0.8899,0.8901
NZDCHF,20050922,162300,0.8902,0.8903,0.8900,0.8900
NZDCHF,20050922,162400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050922,162500,0.8900,0.8901,0.8900,0.8900
NZDCHF,20050922,162600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050922,162700,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050922,162800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050922,162900,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050922,163000,0.8897,0.8899,0.8897,0.8899
NZDCHF,20050922,163100,0.8899,0.8899,0.8897,0.8897
NZDCHF,20050922,163200,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050922,163300,0.8895,0.8898,0.8895,0.8898
NZDCHF,20050922,163400,0.8898,0.8900,0.8898,0.8898
NZDCHF,20050922,163500,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050922,163600,0.8898,0.8898,0.8895,0.8895
NZDCHF,20050922,163700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050922,163800,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050922,163900,0.8896,0.8896,0.8895,0.8896
NZDCHF,20050922,164000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050922,164100,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050922,164200,0.8897,0.8899,0.8897,0.8899
NZDCHF,20050922,164300,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050922,164400,0.8899,0.8899,0.8896,0.8896
NZDCHF,20050922,164500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050922,164600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050922,164700,0.8895,0.8901,0.8895,0.8901
NZDCHF,20050922,164800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050922,164900,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050922,165000,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050922,165100,0.8898,0.8899,0.8898,0.8898
NZDCHF,20050922,165200,0.8898,0.8898,0.8896,0.8898
NZDCHF,20050922,165300,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050922,165400,0.8897,0.8897,0.8896,0.8897
NZDCHF,20050922,165500,0.8897,0.8898,0.8897,0.8897
NZDCHF,20050922,165600,0.8898,0.8899,0.8895,0.8895
NZDCHF,20050922,165700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050922,165800,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050922,165900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050922,170000,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050922,170100,0.8892,0.8892,0.8891,0.8892
NZDCHF,20050922,170200,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050922,170300,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050922,170400,0.8889,0.8892,0.8889,0.8892
NZDCHF,20050922,170500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050922,170600,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050922,170700,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050922,170800,0.8892,0.8892,0.8891,0.8892
NZDCHF,20050922,170900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050922,171000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050922,171100,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050922,171200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050922,171300,0.8895,0.8895,0.8892,0.8892
NZDCHF,20050922,171400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050922,171500,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050922,171600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050922,171700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050922,171800,0.8893,0.8893,0.8891,0.8891
NZDCHF,20050922,171900,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050922,172000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,172100,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050922,172200,0.8890,0.8890,0.8888,0.8888
NZDCHF,20050922,172300,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050922,172400,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050922,172500,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050922,172600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050922,172700,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050922,172800,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050922,172900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050922,173000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050922,173100,0.8885,0.8885,0.8882,0.8883
NZDCHF,20050922,173200,0.8883,0.8885,0.8882,0.8885
NZDCHF,20050922,173300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,173400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,173500,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050922,173600,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050922,173700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,173800,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050922,173900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050922,174000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050922,174100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050922,174200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050922,174300,0.8883,0.8883,0.8881,0.8882
NZDCHF,20050922,174400,0.8882,0.8887,0.8882,0.8886
NZDCHF,20050922,174500,0.8885,0.8885,0.8880,0.8880
NZDCHF,20050922,174600,0.8880,0.8880,0.8879,0.8880
NZDCHF,20050922,174700,0.8880,0.8880,0.8875,0.8875
NZDCHF,20050922,174800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050922,174900,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050922,175000,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050922,175100,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050922,175200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050922,175300,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050922,175400,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050922,175500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050922,175600,0.8881,0.8881,0.8877,0.8877
NZDCHF,20050922,175700,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050922,175800,0.8876,0.8876,0.8873,0.8873
NZDCHF,20050922,175900,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050922,180000,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050922,180100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,180200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050922,180300,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050922,180400,0.8879,0.8879,0.8875,0.8875
NZDCHF,20050922,180500,0.8876,0.8877,0.8872,0.8872
NZDCHF,20050922,180600,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050922,180700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050922,180800,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050922,180900,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050922,181000,0.8868,0.8870,0.8867,0.8867
NZDCHF,20050922,181100,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050922,181200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050922,181300,0.8868,0.8869,0.8867,0.8867
NZDCHF,20050922,181400,0.8866,0.8870,0.8866,0.8870
NZDCHF,20050922,181500,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050922,181600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,181700,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050922,181800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050922,181900,0.8869,0.8873,0.8869,0.8873
NZDCHF,20050922,182000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050922,182100,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050922,182200,0.8873,0.8873,0.8871,0.8872
NZDCHF,20050922,182300,0.8873,0.8875,0.8873,0.8873
NZDCHF,20050922,182400,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,182500,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,182600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,182700,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050922,182800,0.8871,0.8871,0.8866,0.8868
NZDCHF,20050922,182900,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050922,183000,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050922,183100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,183200,0.8870,0.8873,0.8870,0.8872
NZDCHF,20050922,183300,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050922,183400,0.8874,0.8874,0.8871,0.8871
NZDCHF,20050922,183500,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,183600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,183700,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,183800,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,183900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050922,184000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,184100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050922,184200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050922,184300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,184400,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,184500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050922,184600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,184700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,184800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,184900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,185000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,185100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,185200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,185300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,185400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,185500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,185600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050922,185700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,185800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050922,185900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050922,190000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050922,190100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,190200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,190300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,190400,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050922,190500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,190600,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050922,190700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,190800,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050922,190900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,191000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050922,191100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,191200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,191300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050922,191400,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050922,191500,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050922,191600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050922,191700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,191800,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050922,191900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050922,192000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050922,192100,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050922,192200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050922,192300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050922,192400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050922,192500,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050922,192600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050922,192700,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050922,192800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,192900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,193000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050922,193100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,193200,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050922,193300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050922,193400,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050922,193500,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050922,193600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,193700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050922,193800,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050922,193900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050922,194000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050922,194100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050922,194200,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050922,194300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,194400,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050922,194500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,194600,0.8862,0.8862,0.8857,0.8857
NZDCHF,20050922,194700,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050922,194800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050922,194900,0.8857,0.8857,0.8853,0.8853
NZDCHF,20050922,195000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050922,195100,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050922,195200,0.8858,0.8861,0.8858,0.8861
NZDCHF,20050922,195300,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050922,195400,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050922,195500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,195600,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050922,195700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,195800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,195900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,200000,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050922,200100,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050922,200200,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050922,200300,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050922,200400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,200500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,200600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,200700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,200800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050922,200900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,201000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050922,201100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050922,201200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,201300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,201400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,201500,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050922,201600,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050922,201700,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050922,201800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050922,201900,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050922,202000,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050922,202100,0.8856,0.8860,0.8856,0.8860
NZDCHF,20050922,202200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,202300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050922,202400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,202500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,202600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,202700,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050922,202800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,202900,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050922,203000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,203100,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050922,203200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,203300,0.8863,0.8863,0.8860,0.8862
NZDCHF,20050922,203400,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050922,203500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,203600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,203700,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050922,203800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,203900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,204000,0.8863,0.8864,0.8862,0.8864
NZDCHF,20050922,204100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,204200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,204300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,204400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,204500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,204600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,204700,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050922,204800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,204900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,205000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,205100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,205200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,205300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,205400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,205500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050922,205600,0.8862,0.8863,0.8861,0.8861
NZDCHF,20050922,205700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,205800,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050922,205900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,210000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,210100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,210200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,210300,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050922,210400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050922,210500,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050922,210600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050922,210700,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050922,210800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050922,210900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050922,211000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050922,211100,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050922,211200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050922,211300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050922,211400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050922,211500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050922,211600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050922,211700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050922,211800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050922,211900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050922,212000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050922,212100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050922,212200,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050922,212300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,212400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,212500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,212600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,212700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,212800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,212900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050922,213000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,213100,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050922,213200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,213300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,213400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,213500,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050922,213600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050922,213700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,213800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,213900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,214000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,214100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050922,214200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,214300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,214400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,214500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,214600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,214700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,214800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,214900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,215000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,215100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,215200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,215300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,215400,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,215500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,215600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,215700,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050922,215800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,215900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,220000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,220100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,220200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,220300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,220400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,220500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,220600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,220700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,220800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,220900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,221000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,221100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,221200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,221300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,221400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,221500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,221600,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050922,221700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,221800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,221900,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,222000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,222100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,222200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,222300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,222400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,222500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,222600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,222700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,222800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,222900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,223000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050922,223100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,223200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,223300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,223400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,223500,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050922,223600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050922,223700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050922,223800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050922,223900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050922,224000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,224100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,224200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050922,224300,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050922,224400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050922,224500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,224600,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050922,224700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050922,224800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050922,224900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050922,225000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,225100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,225200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,225300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,225400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050922,225500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050922,225600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050922,225700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,225800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,225900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,230000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,230100,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050922,230200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,230300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050922,230400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050922,230500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050922,230600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,230700,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050922,230800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050922,230900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,231000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050922,231100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050922,231200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050922,231300,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050922,231400,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050922,231500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050922,231600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050922,231700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,231800,0.8859,0.8863,0.8859,0.8863
NZDCHF,20050922,231900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,232000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050922,232100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,232200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050922,232300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,232400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,232500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050922,232600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050922,232700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050922,232800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,232900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,233000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,233100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,233200,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050922,233300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050922,233400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050922,233500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050922,233600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050922,233700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050922,233800,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050922,233900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050922,234000,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050922,234100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050922,234200,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050922,234300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050922,234400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050922,234500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050922,234600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050922,234700,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050922,234800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050922,234900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050922,235000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050922,235100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050922,235200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050922,235300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050922,235400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050922,235500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,235600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050922,235700,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050922,235800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050922,235900,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050923,000000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050922,000100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050922,000200,0.8160,0.8163,0.8160,0.8163
NZDCAD,20050922,000300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050922,000400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050922,000500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050922,000600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050922,000700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,000800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,000900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,001000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,001100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,001200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,001300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050922,001400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,001500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050922,001600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050922,001700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,001800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,001900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050922,002000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050922,002100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,002200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050922,002300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,002400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050922,002500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050922,002600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050922,002700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,002800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,002900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050922,003000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050922,003100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050922,003200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,003300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050922,003400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20050922,003500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050922,003600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20050922,003700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050922,003800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050922,003900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20050922,004000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050922,004100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050922,004200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,004300,0.8169,0.8169,0.8165,0.8165
NZDCAD,20050922,004400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,004500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,004600,0.8165,0.8165,0.8164,0.8165
NZDCAD,20050922,004700,0.8166,0.8168,0.8166,0.8168
NZDCAD,20050922,004800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050922,004900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,005000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,005100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,005200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,005300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,005400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050922,005500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,005600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050922,005700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050922,005800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,005900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050922,010000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20050922,010100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050922,010200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,010300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050922,010400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050922,010500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050922,010600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050922,010700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050922,010800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20050922,010900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050922,011000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050922,011100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050922,011200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,011300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050922,011400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050922,011500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050922,011600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,011700,0.8165,0.8165,0.8163,0.8163
NZDCAD,20050922,011800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,011900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050922,012000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050922,012100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050922,012200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050922,012300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050922,012400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050922,012500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20050922,012600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20050922,012700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,012800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,012900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,013000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20050922,013100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050922,013200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20050922,013300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050922,013400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050922,013500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050922,013600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050922,013700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050922,013800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050922,013900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050922,014000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050922,014100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,014200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050922,014300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050922,014400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,014500,0.8162,0.8165,0.8162,0.8165
NZDCAD,20050922,014600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050922,014700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050922,014800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,014900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20050922,015000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,015100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050922,015200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050922,015300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,015400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,015500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,015600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,015700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050922,015800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050922,015900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,020000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050922,020100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050922,020200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,020300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050922,020400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,020500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050922,020600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,020700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050922,020800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050922,020900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050922,021000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050922,021100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050922,021200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050922,021300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,021400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050922,021500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050922,021600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050922,021700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050922,021800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20050922,021900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050922,022000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050922,022100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,022200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050922,022300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050922,022400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050922,022500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20050922,022600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050922,022700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050922,022800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,022900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050922,023000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,023800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20050922,023900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20050922,024000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,024100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050922,024200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050922,024300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20050922,024400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050922,024500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,024600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050922,024700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20050922,024800,0.8157,0.8157,0.8155,0.8155
NZDCAD,20050922,024900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,025000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050922,025100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050922,025200,0.8155,0.8155,0.8153,0.8154
NZDCAD,20050922,025300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20050922,025400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050922,025500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,025600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050922,025700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,025800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,025900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,030000,0.8152,0.8153,0.8152,0.8152
NZDCAD,20050922,030100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050922,030200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,030300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20050922,030400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050922,030500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050922,030600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050922,030700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050922,030800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20050922,030900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20050922,031000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050922,031100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20050922,031200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050922,031300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050922,031400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050922,031500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050922,031600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,031700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,031800,0.8152,0.8152,0.8150,0.8151
NZDCAD,20050922,031900,0.8151,0.8151,0.8150,0.8151
NZDCAD,20050922,032000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050922,032100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,032200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,032300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20050922,032400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050922,032500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050922,032600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050922,032700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,032800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,032900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050922,033000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,033100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20050922,033200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,033300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050922,033400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20050922,033500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,033600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,033700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,033800,0.8149,0.8151,0.8149,0.8149
NZDCAD,20050922,033900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,034000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,034100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,034200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,034300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,034400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,034500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,034600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,034700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050922,034800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20050922,034900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20050922,035000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050922,035100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050922,035200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,035300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,035400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050922,035500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050922,035600,0.8152,0.8152,0.8151,0.8152
NZDCAD,20050922,035700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,035800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050922,035900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050922,040000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20050922,040100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,040200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050922,040300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20050922,040400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,040500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,040600,0.8152,0.8152,0.8151,0.8152
NZDCAD,20050922,040700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,040800,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050922,040900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,041000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,041100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,041200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,041300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,041400,0.8148,0.8148,0.8147,0.8148
NZDCAD,20050922,041500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050922,041600,0.8145,0.8146,0.8144,0.8146
NZDCAD,20050922,041700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050922,041800,0.8145,0.8145,0.8144,0.8145
NZDCAD,20050922,041900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,042000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,042100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050922,042200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,042300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20050922,042400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,042500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050922,042600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,042700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,042800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050922,042900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050922,043000,0.8149,0.8149,0.8147,0.8147
NZDCAD,20050922,043100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050922,043200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,043300,0.8149,0.8149,0.8146,0.8146
NZDCAD,20050922,043400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20050922,043500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050922,043600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,043700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,043800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,043900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,044000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050922,044100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,044200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,044300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,044400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,044500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050922,044600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,044700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,044800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,044900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,045000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,045100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,045200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,045300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,045400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,045500,0.8148,0.8150,0.8148,0.8150
NZDCAD,20050922,045600,0.8150,0.8151,0.8150,0.8150
NZDCAD,20050922,045700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,045800,0.8149,0.8150,0.8149,0.8149
NZDCAD,20050922,045900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,050000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050922,050100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050922,050200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,050300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050922,050400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20050922,050500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,050600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,050700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,050800,0.8151,0.8151,0.8150,0.8151
NZDCAD,20050922,050900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,051000,0.8150,0.8151,0.8149,0.8149
NZDCAD,20050922,051100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,051200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20050922,051300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,051400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,051500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,051600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,051700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,051800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,051900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,052000,0.8149,0.8150,0.8149,0.8149
NZDCAD,20050922,052100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,052200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,052300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,052400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050922,052500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,052600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050922,052700,0.8145,0.8145,0.8143,0.8143
NZDCAD,20050922,052800,0.8142,0.8143,0.8142,0.8142
NZDCAD,20050922,052900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20050922,053000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050922,053100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20050922,053200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050922,053300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,053400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,053500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050922,053600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050922,053700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,053800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050922,053900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,054000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050922,054100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,054200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20050922,054300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,054400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,054500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050922,054600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,054700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20050922,054800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,054900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,055000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,055100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050922,055200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,055300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,055400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,055500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,055600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,055700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,055800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,055900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,060000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050922,060100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,060200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050922,060300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20050922,060400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,060500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20050922,060600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050922,060700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050922,060800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20050922,060900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,061000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,061100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,061200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,061300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20050922,061400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,061500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,061600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20050922,061700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,061800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,061900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,062000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20050922,062100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,062200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,062300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,062400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,062500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,062600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,062700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,062800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,062900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,063000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050922,063100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,063200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,063300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,063400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,063500,0.8151,0.8152,0.8150,0.8152
NZDCAD,20050922,063600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20050922,063700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20050922,063800,0.8148,0.8148,0.8147,0.8148
NZDCAD,20050922,063900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,064000,0.8147,0.8147,0.8145,0.8145
NZDCAD,20050922,064100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,064200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,064300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,064400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,064500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050922,064600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050922,064700,0.8142,0.8144,0.8142,0.8143
NZDCAD,20050922,064800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050922,064900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,065000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,065100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,065200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,065300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,065400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,065500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050922,065600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,065700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050922,065800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20050922,065900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20050922,070000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050922,070100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,070200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20050922,070300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050922,070400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,070500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,070600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20050922,070700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,070800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,070900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20050922,071000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050922,071100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20050922,071200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050922,071300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050922,071400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050922,071500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20050922,071600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20050922,071700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20050922,071800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20050922,071900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050922,072000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050922,072100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050922,072200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,072300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,072400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,072500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,072600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,072700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050922,072800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,072900,0.8140,0.8140,0.8139,0.8140
NZDCAD,20050922,073000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050922,073100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050922,073200,0.8141,0.8142,0.8141,0.8141
NZDCAD,20050922,073300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,073400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,073500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,073600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20050922,073700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,073800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,073900,0.8138,0.8141,0.8138,0.8141
NZDCAD,20050922,074000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,074100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,074200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,074300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,074400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,074500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050922,074600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,074700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,074800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050922,074900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20050922,075000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050922,075100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20050922,075200,0.8147,0.8148,0.8147,0.8147
NZDCAD,20050922,075300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20050922,075400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20050922,075500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,075600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050922,075700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050922,075800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050922,075900,0.8143,0.8143,0.8141,0.8141
NZDCAD,20050922,080000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050922,080100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050922,080200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050922,080300,0.8144,0.8144,0.8142,0.8144
NZDCAD,20050922,080400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050922,080500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20050922,080600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20050922,080700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20050922,080800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,080900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,081000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,081100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050922,081200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050922,081300,0.8144,0.8146,0.8144,0.8146
NZDCAD,20050922,081400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,081500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050922,081600,0.8145,0.8145,0.8142,0.8142
NZDCAD,20050922,081700,0.8142,0.8145,0.8142,0.8145
NZDCAD,20050922,081800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,081900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,082000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,082100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,082200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,082300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20050922,082400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050922,082500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,082600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,082700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050922,082800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,082900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050922,083000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,083100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,083200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20050922,083300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050922,083400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050922,083500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050922,083600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050922,083700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20050922,083800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20050922,083900,0.8143,0.8146,0.8143,0.8146
NZDCAD,20050922,084000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20050922,084100,0.8146,0.8152,0.8146,0.8152
NZDCAD,20050922,084200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,084300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20050922,084400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20050922,084500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050922,084600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20050922,084700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050922,084800,0.8154,0.8156,0.8154,0.8156
NZDCAD,20050922,084900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050922,085000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050922,085100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20050922,085200,0.8159,0.8159,0.8158,0.8159
NZDCAD,20050922,085300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050922,085400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,085500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050922,085600,0.8158,0.8159,0.8157,0.8159
NZDCAD,20050922,085700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20050922,085800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20050922,085900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,090000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20050922,090100,0.8161,0.8162,0.8158,0.8158
NZDCAD,20050922,090200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,090300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20050922,090400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,090500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20050922,090600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20050922,090700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20050922,090800,0.8157,0.8159,0.8157,0.8159
NZDCAD,20050922,090900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20050922,091000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20050922,091100,0.8158,0.8161,0.8158,0.8161
NZDCAD,20050922,091200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050922,091300,0.8160,0.8162,0.8160,0.8161
NZDCAD,20050922,091400,0.8161,0.8161,0.8159,0.8161
NZDCAD,20050922,091500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050922,091600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,091700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050922,091800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20050922,091900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050922,092000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,092100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20050922,092200,0.8159,0.8162,0.8159,0.8161
NZDCAD,20050922,092300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050922,092400,0.8160,0.8160,0.8156,0.8156
NZDCAD,20050922,092500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050922,092600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,092700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,092800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,092900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,093000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050922,093100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20050922,093200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20050922,093300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,093400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,093500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050922,093600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20050922,093700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20050922,093800,0.8154,0.8154,0.8150,0.8150
NZDCAD,20050922,093900,0.8149,0.8149,0.8148,0.8149
NZDCAD,20050922,094000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20050922,094100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20050922,094200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20050922,094300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20050922,094400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20050922,094500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20050922,094600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20050922,094700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050922,094800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20050922,094900,0.8145,0.8145,0.8141,0.8141
NZDCAD,20050922,095000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,095100,0.8140,0.8140,0.8133,0.8133
NZDCAD,20050922,095200,0.8133,0.8133,0.8130,0.8131
NZDCAD,20050922,095300,0.8132,0.8134,0.8132,0.8134
NZDCAD,20050922,095400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20050922,095500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050922,095600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20050922,095700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050922,095800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,095900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,100000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,100100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,100200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,100300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050922,100400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,100500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20050922,100600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,100700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,100800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,100900,0.8138,0.8140,0.8138,0.8138
NZDCAD,20050922,101000,0.8138,0.8138,0.8135,0.8135
NZDCAD,20050922,101100,0.8134,0.8137,0.8134,0.8137
NZDCAD,20050922,101200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050922,101300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,101400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050922,101500,0.8136,0.8136,0.8132,0.8132
NZDCAD,20050922,101600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,101700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,101800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,101900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,102000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20050922,102100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,102200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,102300,0.8132,0.8132,0.8130,0.8130
NZDCAD,20050922,102400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050922,102500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050922,102600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20050922,102700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,102800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050922,102900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050922,103000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050922,103100,0.8127,0.8133,0.8127,0.8133
NZDCAD,20050922,103200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050922,103300,0.8130,0.8130,0.8128,0.8128
NZDCAD,20050922,103400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050922,103500,0.8129,0.8130,0.8128,0.8128
NZDCAD,20050922,103600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,103700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050922,103800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050922,103900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050922,104000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050922,104100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050922,104200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,104300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,104400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050922,104500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050922,104600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050922,104700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050922,104800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050922,104900,0.8128,0.8128,0.8125,0.8125
NZDCAD,20050922,105000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20050922,105100,0.8121,0.8121,0.8115,0.8115
NZDCAD,20050922,105200,0.8114,0.8117,0.8114,0.8117
NZDCAD,20050922,105300,0.8118,0.8119,0.8117,0.8117
NZDCAD,20050922,105400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050922,105500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050922,105600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,105700,0.8115,0.8115,0.8114,0.8115
NZDCAD,20050922,105800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20050922,105900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050922,110000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,110100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,110200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050922,110300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050922,110400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050922,110500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,110600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050922,110700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050922,110800,0.8121,0.8121,0.8118,0.8119
NZDCAD,20050922,110900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050922,111000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050922,111100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050922,111200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050922,111300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050922,111400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20050922,111500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20050922,111600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050922,111700,0.8117,0.8119,0.8117,0.8118
NZDCAD,20050922,111800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050922,111900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050922,112000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050922,112100,0.8123,0.8124,0.8123,0.8123
NZDCAD,20050922,112200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050922,112300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050922,112400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050922,112500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050922,112600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050922,112700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050922,112800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050922,112900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050922,113000,0.8128,0.8128,0.8126,0.8126
NZDCAD,20050922,113100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050922,113200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050922,113300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050922,113400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050922,113500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050922,113600,0.8122,0.8122,0.8121,0.8122
NZDCAD,20050922,113700,0.8122,0.8122,0.8119,0.8119
NZDCAD,20050922,113800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050922,113900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050922,114000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,114100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050922,114200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050922,114300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050922,114400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050922,114500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050922,114600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050922,114700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050922,114800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050922,114900,0.8119,0.8119,0.8116,0.8116
NZDCAD,20050922,115000,0.8117,0.8122,0.8117,0.8121
NZDCAD,20050922,115100,0.8120,0.8120,0.8119,0.8120
NZDCAD,20050922,115200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050922,115300,0.8120,0.8121,0.8120,0.8120
NZDCAD,20050922,115400,0.8121,0.8121,0.8118,0.8118
NZDCAD,20050922,115500,0.8117,0.8117,0.8116,0.8117
NZDCAD,20050922,115600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050922,115700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,115800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,115900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,120000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050922,120100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050922,120200,0.8114,0.8115,0.8114,0.8114
NZDCAD,20050922,120300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050922,120400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050922,120500,0.8112,0.8112,0.8110,0.8111
NZDCAD,20050922,120600,0.8112,0.8112,0.8110,0.8111
NZDCAD,20050922,120700,0.8112,0.8118,0.8112,0.8118
NZDCAD,20050922,120800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050922,120900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050922,121000,0.8119,0.8120,0.8119,0.8119
NZDCAD,20050922,121100,0.8119,0.8119,0.8112,0.8112
NZDCAD,20050922,121200,0.8113,0.8114,0.8113,0.8113
NZDCAD,20050922,121300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050922,121400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050922,121500,0.8111,0.8115,0.8111,0.8115
NZDCAD,20050922,121600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,121700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,121800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,121900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,122000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050922,122100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20050922,122200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050922,122300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,122400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,122500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050922,122600,0.8113,0.8113,0.8111,0.8111
NZDCAD,20050922,122700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050922,122800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050922,122900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050922,123000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050922,123100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050922,123200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,123300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050922,123400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050922,123500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050922,123600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050922,123700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050922,123800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050922,123900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,124000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,124100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050922,124200,0.8110,0.8115,0.8110,0.8115
NZDCAD,20050922,124300,0.8116,0.8117,0.8116,0.8116
NZDCAD,20050922,124400,0.8116,0.8116,0.8113,0.8113
NZDCAD,20050922,124500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050922,124600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050922,124700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,124800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,124900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,125000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050922,125100,0.8110,0.8111,0.8109,0.8111
NZDCAD,20050922,125200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050922,125300,0.8111,0.8111,0.8109,0.8109
NZDCAD,20050922,125400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050922,125500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050922,125600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050922,125700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050922,125800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050922,125900,0.8113,0.8113,0.8112,0.8113
NZDCAD,20050922,130000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050922,130100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050922,130200,0.8113,0.8116,0.8113,0.8116
NZDCAD,20050922,130300,0.8117,0.8119,0.8116,0.8119
NZDCAD,20050922,130400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,130500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050922,130600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050922,130700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050922,130800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050922,130900,0.8114,0.8116,0.8114,0.8114
NZDCAD,20050922,131000,0.8113,0.8113,0.8111,0.8111
NZDCAD,20050922,131100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050922,131200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050922,131300,0.8111,0.8115,0.8111,0.8115
NZDCAD,20050922,131400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,131500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050922,131600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,131700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050922,131800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050922,131900,0.8119,0.8121,0.8119,0.8121
NZDCAD,20050922,132000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050922,132100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050922,132200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,132300,0.8125,0.8125,0.8124,0.8125
NZDCAD,20050922,132400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,132500,0.8127,0.8130,0.8127,0.8130
NZDCAD,20050922,132600,0.8130,0.8131,0.8129,0.8129
NZDCAD,20050922,132700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050922,132800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20050922,132900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050922,133000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050922,133100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,133200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,133300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050922,133400,0.8131,0.8134,0.8131,0.8134
NZDCAD,20050922,133500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,133600,0.8133,0.8136,0.8133,0.8136
NZDCAD,20050922,133700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20050922,133800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050922,133900,0.8134,0.8135,0.8134,0.8134
NZDCAD,20050922,134000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,134100,0.8133,0.8133,0.8130,0.8130
NZDCAD,20050922,134200,0.8130,0.8132,0.8130,0.8132
NZDCAD,20050922,134300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050922,134400,0.8129,0.8131,0.8129,0.8131
NZDCAD,20050922,134500,0.8131,0.8134,0.8131,0.8134
NZDCAD,20050922,134600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20050922,134700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20050922,134800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20050922,134900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20050922,135000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050922,135100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,135200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050922,135300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20050922,135400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,135500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20050922,135600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,135700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050922,135800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,135900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20050922,140000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,140100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20050922,140200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20050922,140300,0.8139,0.8140,0.8138,0.8138
NZDCAD,20050922,140400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,140500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,140600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,140700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20050922,140800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,140900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050922,141000,0.8141,0.8144,0.8141,0.8144
NZDCAD,20050922,141100,0.8143,0.8143,0.8140,0.8140
NZDCAD,20050922,141200,0.8141,0.8141,0.8138,0.8138
NZDCAD,20050922,141300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050922,141400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20050922,141500,0.8135,0.8136,0.8134,0.8134
NZDCAD,20050922,141600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20050922,141700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050922,141800,0.8132,0.8134,0.8132,0.8134
NZDCAD,20050922,141900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050922,142000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050922,142100,0.8134,0.8138,0.8134,0.8138
NZDCAD,20050922,142200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,142300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,142400,0.8139,0.8141,0.8139,0.8141
NZDCAD,20050922,142500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050922,142600,0.8140,0.8140,0.8137,0.8137
NZDCAD,20050922,142700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050922,142800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050922,142900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20050922,143000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20050922,143100,0.8141,0.8142,0.8141,0.8141
NZDCAD,20050922,143200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20050922,143300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050922,143400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20050922,143500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20050922,143600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050922,143700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20050922,143800,0.8141,0.8141,0.8138,0.8138
NZDCAD,20050922,143900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050922,144000,0.8138,0.8140,0.8138,0.8139
NZDCAD,20050922,144100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20050922,144200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20050922,144300,0.8139,0.8140,0.8138,0.8140
NZDCAD,20050922,144400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050922,144500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050922,144600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20050922,144700,0.8141,0.8142,0.8140,0.8140
NZDCAD,20050922,144800,0.8138,0.8138,0.8136,0.8136
NZDCAD,20050922,144900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20050922,145000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050922,145100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050922,145200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20050922,145300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050922,145400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,145500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,145600,0.8130,0.8130,0.8127,0.8127
NZDCAD,20050922,145700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050922,145800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050922,145900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,150000,0.8126,0.8133,0.8126,0.8133
NZDCAD,20050922,150100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050922,150200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20050922,150300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,150400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050922,150500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050922,150600,0.8132,0.8134,0.8132,0.8134
NZDCAD,20050922,150700,0.8136,0.8138,0.8135,0.8135
NZDCAD,20050922,150800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050922,150900,0.8134,0.8134,0.8133,0.8134
NZDCAD,20050922,151000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050922,151100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050922,151200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,151300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050922,151400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,151500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050922,151600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050922,151700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050922,151800,0.8130,0.8130,0.8127,0.8127
NZDCAD,20050922,151900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050922,152000,0.8128,0.8132,0.8128,0.8132
NZDCAD,20050922,152100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20050922,152200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050922,152300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050922,152400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050922,152500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050922,152600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050922,152700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050922,152800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050922,152900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050922,153000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050922,153100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20050922,153200,0.8133,0.8133,0.8131,0.8132
NZDCAD,20050922,153300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050922,153400,0.8134,0.8135,0.8134,0.8134
NZDCAD,20050922,153500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050922,153600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20050922,153700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20050922,153800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,153900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,154000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20050922,154100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050922,154200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,154300,0.8131,0.8133,0.8131,0.8132
NZDCAD,20050922,154400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,154500,0.8130,0.8130,0.8127,0.8127
NZDCAD,20050922,154600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,154700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,154800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,154900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050922,155000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050922,155100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20050922,155200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050922,155300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050922,155400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,155500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050922,155600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050922,155700,0.8132,0.8133,0.8132,0.8132
NZDCAD,20050922,155800,0.8132,0.8133,0.8131,0.8133
NZDCAD,20050922,155900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20050922,160000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050922,160100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050922,160200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050922,160300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20050922,160400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050922,160500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20050922,160600,0.8132,0.8133,0.8132,0.8132
NZDCAD,20050922,160700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,160800,0.8133,0.8133,0.8129,0.8129
NZDCAD,20050922,160900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20050922,161000,0.8130,0.8132,0.8130,0.8132
NZDCAD,20050922,161100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050922,161200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20050922,161300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20050922,161400,0.8132,0.8132,0.8130,0.8130
NZDCAD,20050922,161500,0.8130,0.8132,0.8130,0.8132
NZDCAD,20050922,161600,0.8132,0.8132,0.8130,0.8130
NZDCAD,20050922,161700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20050922,161800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,161900,0.8131,0.8131,0.8129,0.8129
NZDCAD,20050922,162000,0.8129,0.8129,0.8128,0.8129
NZDCAD,20050922,162100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050922,162200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050922,162300,0.8132,0.8135,0.8132,0.8135
NZDCAD,20050922,162400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050922,162500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20050922,162600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050922,162700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050922,162800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050922,162900,0.8131,0.8133,0.8131,0.8132
NZDCAD,20050922,163000,0.8131,0.8131,0.8127,0.8127
NZDCAD,20050922,163100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,163200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050922,163300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050922,163400,0.8127,0.8128,0.8127,0.8127
NZDCAD,20050922,163500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,163600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050922,163700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050922,163800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050922,163900,0.8123,0.8123,0.8122,0.8123
NZDCAD,20050922,164000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050922,164100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050922,164200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050922,164300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,164400,0.8125,0.8125,0.8122,0.8122
NZDCAD,20050922,164500,0.8122,0.8122,0.8119,0.8119
NZDCAD,20050922,164600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050922,164700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050922,164800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20050922,164900,0.8120,0.8122,0.8120,0.8121
NZDCAD,20050922,165000,0.8120,0.8120,0.8116,0.8116
NZDCAD,20050922,165100,0.8116,0.8117,0.8116,0.8116
NZDCAD,20050922,165200,0.8115,0.8115,0.8113,0.8115
NZDCAD,20050922,165300,0.8116,0.8119,0.8116,0.8116
NZDCAD,20050922,165400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,165500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050922,165600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,165700,0.8119,0.8119,0.8117,0.8117
NZDCAD,20050922,165800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050922,165900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050922,170000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050922,170100,0.8114,0.8114,0.8112,0.8112
NZDCAD,20050922,170200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,170300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050922,170400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050922,170500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050922,170600,0.8115,0.8118,0.8115,0.8118
NZDCAD,20050922,170700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050922,170800,0.8117,0.8120,0.8116,0.8120
NZDCAD,20050922,170900,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050922,171000,0.8122,0.8122,0.8121,0.8122
NZDCAD,20050922,171100,0.8122,0.8123,0.8122,0.8122
NZDCAD,20050922,171200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050922,171300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050922,171400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050922,171500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050922,171600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,171700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050922,171800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,171900,0.8127,0.8127,0.8125,0.8125
NZDCAD,20050922,172000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050922,172100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050922,172200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20050922,172300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050922,172400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050922,172500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050922,172600,0.8120,0.8123,0.8120,0.8123
NZDCAD,20050922,172700,0.8124,0.8125,0.8124,0.8124
NZDCAD,20050922,172800,0.8124,0.8124,0.8120,0.8120
NZDCAD,20050922,172900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20050922,173000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20050922,173100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20050922,173200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050922,173300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050922,173400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050922,173500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,173600,0.8115,0.8115,0.8112,0.8112
NZDCAD,20050922,173700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,173800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,173900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050922,174000,0.8114,0.8115,0.8114,0.8114
NZDCAD,20050922,174100,0.8114,0.8114,0.8112,0.8112
NZDCAD,20050922,174200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050922,174300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050922,174400,0.8111,0.8113,0.8111,0.8113
NZDCAD,20050922,174500,0.8112,0.8112,0.8108,0.8108
NZDCAD,20050922,174600,0.8108,0.8110,0.8108,0.8109
NZDCAD,20050922,174700,0.8109,0.8109,0.8106,0.8106
NZDCAD,20050922,174800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,174900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,175000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,175100,0.8103,0.8104,0.8102,0.8103
NZDCAD,20050922,175200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050922,175300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050922,175400,0.8107,0.8108,0.8107,0.8107
NZDCAD,20050922,175500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,175600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050922,175700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,175800,0.8105,0.8105,0.8103,0.8103
NZDCAD,20050922,175900,0.8103,0.8105,0.8103,0.8104
NZDCAD,20050922,180000,0.8103,0.8103,0.8099,0.8099
NZDCAD,20050922,180100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050922,180200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050922,180300,0.8099,0.8103,0.8099,0.8103
NZDCAD,20050922,180400,0.8102,0.8102,0.8100,0.8100
NZDCAD,20050922,180500,0.8099,0.8099,0.8094,0.8094
NZDCAD,20050922,180600,0.8092,0.8092,0.8089,0.8089
NZDCAD,20050922,180700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050922,180800,0.8091,0.8091,0.8090,0.8091
NZDCAD,20050922,180900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050922,181000,0.8092,0.8092,0.8090,0.8090
NZDCAD,20050922,181100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050922,181200,0.8091,0.8093,0.8091,0.8093
NZDCAD,20050922,181300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050922,181400,0.8096,0.8098,0.8096,0.8098
NZDCAD,20050922,181500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050922,181600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050922,181700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050922,181800,0.8097,0.8097,0.8095,0.8096
NZDCAD,20050922,181900,0.8097,0.8102,0.8097,0.8102
NZDCAD,20050922,182000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050922,182100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050922,182200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050922,182300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,182400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050922,182500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050922,182600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050922,182700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050922,182800,0.8099,0.8099,0.8096,0.8097
NZDCAD,20050922,182900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050922,183000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050922,183100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050922,183200,0.8100,0.8104,0.8100,0.8104
NZDCAD,20050922,183300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050922,183400,0.8103,0.8103,0.8099,0.8101
NZDCAD,20050922,183500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050922,183600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050922,183700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050922,183800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050922,183900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050922,184000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050922,184100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050922,184200,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050922,184300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050922,184400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050922,184500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050922,184600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050922,184700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050922,184800,0.8098,0.8100,0.8098,0.8100
NZDCAD,20050922,184900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050922,185000,0.8099,0.8099,0.8098,0.8099
NZDCAD,20050922,185100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050922,185200,0.8101,0.8102,0.8101,0.8101
NZDCAD,20050922,185300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050922,185400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050922,185500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050922,185600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050922,185700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050922,185800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050922,185900,0.8102,0.8102,0.8101,0.8102
NZDCAD,20050922,190000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050922,190100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050922,190200,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050922,190300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050922,190400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050922,190500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050922,190600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050922,190700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050922,190800,0.8102,0.8105,0.8102,0.8105
NZDCAD,20050922,190900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,191000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,191100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,191200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,191300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050922,191400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20050922,191500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20050922,191600,0.8106,0.8106,0.8102,0.8103
NZDCAD,20050922,191700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050922,191800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050922,191900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050922,192000,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050922,192100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050922,192200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,192300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,192400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,192500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,192600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,192700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050922,192800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050922,192900,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050922,193000,0.8098,0.8098,0.8097,0.8098
NZDCAD,20050922,193100,0.8098,0.8098,0.8096,0.8096
NZDCAD,20050922,193200,0.8096,0.8097,0.8095,0.8097
NZDCAD,20050922,193300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050922,193400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050922,193500,0.8094,0.8094,0.8092,0.8093
NZDCAD,20050922,193600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050922,193700,0.8094,0.8094,0.8091,0.8091
NZDCAD,20050922,193800,0.8090,0.8090,0.8088,0.8089
NZDCAD,20050922,193900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050922,194000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050922,194100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050922,194200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20050922,194300,0.8093,0.8094,0.8092,0.8092
NZDCAD,20050922,194400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050922,194500,0.8094,0.8094,0.8092,0.8094
NZDCAD,20050922,194600,0.8095,0.8095,0.8091,0.8091
NZDCAD,20050922,194700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050922,194800,0.8089,0.8090,0.8088,0.8090
NZDCAD,20050922,194900,0.8090,0.8091,0.8088,0.8089
NZDCAD,20050922,195000,0.8090,0.8092,0.8090,0.8092
NZDCAD,20050922,195100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050922,195200,0.8095,0.8097,0.8095,0.8096
NZDCAD,20050922,195300,0.8096,0.8096,0.8094,0.8094
NZDCAD,20050922,195400,0.8093,0.8093,0.8090,0.8091
NZDCAD,20050922,195500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050922,195600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050922,195700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050922,195800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050922,195900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050922,200000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20050922,200100,0.8099,0.8100,0.8099,0.8099
NZDCAD,20050922,200200,0.8099,0.8099,0.8096,0.8096
NZDCAD,20050922,200300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050922,200400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050922,200500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050922,200600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050922,200700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050922,200800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050922,200900,0.8098,0.8100,0.8098,0.8100
NZDCAD,20050922,201000,0.8101,0.8104,0.8101,0.8104
NZDCAD,20050922,201100,0.8105,0.8106,0.8104,0.8104
NZDCAD,20050922,201200,0.8104,0.8105,0.8104,0.8104
NZDCAD,20050922,201300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,201400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050922,201500,0.8103,0.8103,0.8101,0.8102
NZDCAD,20050922,201600,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050922,201700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20050922,201800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050922,201900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050922,202000,0.8104,0.8105,0.8102,0.8102
NZDCAD,20050922,202100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050922,202200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,202300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050922,202400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20050922,202500,0.8103,0.8104,0.8103,0.8103
NZDCAD,20050922,202600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050922,202700,0.8106,0.8112,0.8106,0.8112
NZDCAD,20050922,202800,0.8111,0.8111,0.8109,0.8110
NZDCAD,20050922,202900,0.8110,0.8110,0.8107,0.8107
NZDCAD,20050922,203000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050922,203100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20050922,203200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,203300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050922,203400,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050922,203500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,203600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050922,203700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20050922,203800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050922,203900,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050922,204000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050922,204100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,204200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050922,204300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,204400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20050922,204500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050922,204600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,204700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050922,204800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,204900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,205000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050922,205100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,205200,0.8103,0.8103,0.8102,0.8103
NZDCAD,20050922,205300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050922,205400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050922,205500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,205600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,205700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,205800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,205900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050922,210000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050922,210100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,210200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050922,210300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050922,210400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050922,210500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050922,210600,0.8099,0.8099,0.8097,0.8097
NZDCAD,20050922,210700,0.8097,0.8097,0.8096,0.8097
NZDCAD,20050922,210800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050922,210900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050922,211000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20050922,211100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20050922,211200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050922,211300,0.8094,0.8094,0.8092,0.8092
NZDCAD,20050922,211400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050922,211500,0.8091,0.8095,0.8091,0.8095
NZDCAD,20050922,211600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050922,211700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050922,211800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050922,211900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050922,212000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050922,212100,0.8097,0.8099,0.8097,0.8099
NZDCAD,20050922,212200,0.8100,0.8101,0.8100,0.8100
NZDCAD,20050922,212300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050922,212400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050922,212500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050922,212600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050922,212700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050922,212800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050922,212900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050922,213000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050922,213100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050922,213200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050922,213300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050922,213400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050922,213500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050922,213600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050922,213700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050922,213800,0.8108,0.8110,0.8108,0.8110
NZDCAD,20050922,213900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050922,214000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,214100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,214200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,214300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,214400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,214500,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050922,214600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20050922,214700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,214800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050922,214900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050922,215000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050922,215100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,215200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,215300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050922,215400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050922,215500,0.8106,0.8107,0.8106,0.8106
NZDCAD,20050922,215600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,215700,0.8106,0.8107,0.8106,0.8106
NZDCAD,20050922,215800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050922,215900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050922,220000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,220100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,220200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,220300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050922,220400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050922,220500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,220600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050922,220700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,220800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,220900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,221000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050922,221100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,221200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050922,221300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050922,221400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,221500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050922,221600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050922,221700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,221800,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050922,221900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050922,222000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050922,222100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050922,222800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,222900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,223000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,223100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050922,223200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050922,223300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050922,223400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050922,223500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050922,223600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050922,223700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20050922,223800,0.8110,0.8113,0.8110,0.8113
NZDCAD,20050922,223900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050922,224000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,224100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,224200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,224300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050922,224400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,224500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,224600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,224700,0.8116,0.8117,0.8116,0.8116
NZDCAD,20050922,224800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,224900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,225000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,225100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,225200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050922,225300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050922,225400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050922,225500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,225600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,225700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,225800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20050922,225900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050922,230000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,230100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,230200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,230300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,230400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050922,230500,0.8117,0.8117,0.8116,0.8117
NZDCAD,20050922,230600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050922,230700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050922,230800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050922,230900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050922,231000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050922,231100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050922,231200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050922,231300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050922,231400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050922,231500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050922,231600,0.8117,0.8121,0.8117,0.8121
NZDCAD,20050922,231700,0.8122,0.8127,0.8122,0.8127
NZDCAD,20050922,231800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,231900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050922,232000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,232100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,232200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,232300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,232400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,232500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050922,232600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050922,232700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050922,232800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050922,232900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050922,233000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050922,233100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050922,233200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050922,233300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050922,233400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050922,233500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050922,233600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050922,233700,0.8126,0.8126,0.8124,0.8126
NZDCAD,20050922,233800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050922,233900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050922,234000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050922,234100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050922,234200,0.8124,0.8124,0.8121,0.8121
NZDCAD,20050922,234300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050922,234400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,234500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,234600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,234700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050922,234800,0.8120,0.8120,0.8118,0.8118
NZDCAD,20050922,234900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050922,235000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,235100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,235200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,235300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050922,235400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050922,235500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050922,235600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050922,235700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20050922,235800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050922,235900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050923,000000,0.8124,0.8124,0.8124,0.8124
CADCHF,20050922,000100,1.0879,1.0879,1.0878,1.0878
CADCHF,20050922,000200,1.0878,1.0878,1.0878,1.0878
CADCHF,20050922,000300,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,000400,1.0877,1.0877,1.0876,1.0876
CADCHF,20050922,000500,1.0876,1.0876,1.0876,1.0876
CADCHF,20050922,000600,1.0876,1.0877,1.0876,1.0877
CADCHF,20050922,000700,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,000800,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,000900,1.0877,1.0878,1.0877,1.0878
CADCHF,20050922,001000,1.0878,1.0878,1.0878,1.0878
CADCHF,20050922,001100,1.0878,1.0879,1.0878,1.0878
CADCHF,20050922,001200,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,001300,1.0877,1.0878,1.0877,1.0878
CADCHF,20050922,001400,1.0878,1.0878,1.0877,1.0877
CADCHF,20050922,001500,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,001600,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,001700,1.0877,1.0878,1.0877,1.0878
CADCHF,20050922,001800,1.0878,1.0878,1.0878,1.0878
CADCHF,20050922,001900,1.0878,1.0878,1.0878,1.0878
CADCHF,20050922,002000,1.0878,1.0878,1.0877,1.0877
CADCHF,20050922,002100,1.0877,1.0878,1.0877,1.0877
CADCHF,20050922,002200,1.0877,1.0877,1.0875,1.0875
CADCHF,20050922,002300,1.0875,1.0875,1.0874,1.0874
CADCHF,20050922,002400,1.0873,1.0873,1.0873,1.0873
CADCHF,20050922,002500,1.0873,1.0873,1.0871,1.0871
CADCHF,20050922,002600,1.0872,1.0872,1.0872,1.0872
CADCHF,20050922,002700,1.0872,1.0872,1.0872,1.0872
CADCHF,20050922,002800,1.0872,1.0873,1.0872,1.0873
CADCHF,20050922,002900,1.0873,1.0874,1.0873,1.0874
CADCHF,20050922,003000,1.0874,1.0874,1.0874,1.0874
CADCHF,20050922,003100,1.0875,1.0875,1.0873,1.0873
CADCHF,20050922,003200,1.0873,1.0874,1.0873,1.0874
CADCHF,20050922,003300,1.0874,1.0875,1.0874,1.0875
CADCHF,20050922,003400,1.0875,1.0875,1.0874,1.0874
CADCHF,20050922,003500,1.0874,1.0875,1.0874,1.0875
CADCHF,20050922,003600,1.0875,1.0875,1.0875,1.0875
CADCHF,20050922,003700,1.0875,1.0875,1.0874,1.0874
CADCHF,20050922,003800,1.0875,1.0876,1.0875,1.0876
CADCHF,20050922,003900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,004000,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,004100,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,004200,1.0877,1.0879,1.0877,1.0879
CADCHF,20050922,004300,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,004400,1.0879,1.0880,1.0879,1.0880
CADCHF,20050922,004500,1.0880,1.0880,1.0879,1.0879
CADCHF,20050922,004600,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,004700,1.0879,1.0879,1.0878,1.0878
CADCHF,20050922,004800,1.0878,1.0878,1.0877,1.0877
CADCHF,20050922,004900,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,005000,1.0877,1.0878,1.0877,1.0878
CADCHF,20050922,005100,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,005200,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,005300,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,005400,1.0877,1.0877,1.0877,1.0877
CADCHF,20050922,005500,1.0878,1.0878,1.0877,1.0877
CADCHF,20050922,005600,1.0878,1.0878,1.0878,1.0878
CADCHF,20050922,005700,1.0878,1.0879,1.0878,1.0879
CADCHF,20050922,005800,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,005900,1.0879,1.0879,1.0878,1.0878
CADCHF,20050922,010000,1.0879,1.0880,1.0879,1.0880
CADCHF,20050922,010100,1.0880,1.0880,1.0879,1.0879
CADCHF,20050922,010200,1.0879,1.0880,1.0879,1.0880
CADCHF,20050922,010300,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,010400,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,010500,1.0881,1.0882,1.0881,1.0882
CADCHF,20050922,010600,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,010700,1.0882,1.0883,1.0882,1.0883
CADCHF,20050922,010800,1.0884,1.0885,1.0884,1.0885
CADCHF,20050922,010900,1.0885,1.0886,1.0885,1.0886
CADCHF,20050922,011000,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,011100,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,011200,1.0885,1.0885,1.0883,1.0883
CADCHF,20050922,011300,1.0883,1.0883,1.0882,1.0882
CADCHF,20050922,011400,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,011500,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,011600,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,011700,1.0882,1.0884,1.0882,1.0884
CADCHF,20050922,011800,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,011900,1.0884,1.0885,1.0884,1.0884
CADCHF,20050922,012000,1.0884,1.0884,1.0882,1.0882
CADCHF,20050922,012100,1.0881,1.0881,1.0879,1.0879
CADCHF,20050922,012200,1.0880,1.0880,1.0879,1.0879
CADCHF,20050922,012300,1.0879,1.0880,1.0879,1.0880
CADCHF,20050922,012400,1.0880,1.0881,1.0880,1.0881
CADCHF,20050922,012500,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,012600,1.0881,1.0881,1.0879,1.0879
CADCHF,20050922,012700,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,012800,1.0878,1.0878,1.0875,1.0876
CADCHF,20050922,012900,1.0876,1.0877,1.0876,1.0877
CADCHF,20050922,013000,1.0877,1.0878,1.0877,1.0878
CADCHF,20050922,013100,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,013200,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,013300,1.0879,1.0879,1.0877,1.0877
CADCHF,20050922,013400,1.0876,1.0876,1.0875,1.0875
CADCHF,20050922,013500,1.0875,1.0876,1.0875,1.0876
CADCHF,20050922,013600,1.0876,1.0877,1.0876,1.0877
CADCHF,20050922,013700,1.0876,1.0876,1.0875,1.0875
CADCHF,20050922,013800,1.0875,1.0875,1.0873,1.0873
CADCHF,20050922,013900,1.0873,1.0873,1.0873,1.0873
CADCHF,20050922,014000,1.0873,1.0873,1.0873,1.0873
CADCHF,20050922,014100,1.0873,1.0873,1.0873,1.0873
CADCHF,20050922,014200,1.0873,1.0874,1.0873,1.0874
CADCHF,20050922,014300,1.0875,1.0875,1.0875,1.0875
CADCHF,20050922,014400,1.0875,1.0875,1.0872,1.0872
CADCHF,20050922,014500,1.0872,1.0873,1.0869,1.0869
CADCHF,20050922,014600,1.0868,1.0868,1.0859,1.0859
CADCHF,20050922,014700,1.0860,1.0861,1.0859,1.0859
CADCHF,20050922,014800,1.0858,1.0859,1.0858,1.0859
CADCHF,20050922,014900,1.0859,1.0859,1.0859,1.0859
CADCHF,20050922,015000,1.0860,1.0861,1.0858,1.0858
CADCHF,20050922,015100,1.0856,1.0856,1.0854,1.0856
CADCHF,20050922,015200,1.0856,1.0856,1.0854,1.0854
CADCHF,20050922,015300,1.0855,1.0857,1.0855,1.0857
CADCHF,20050922,015400,1.0858,1.0858,1.0856,1.0856
CADCHF,20050922,015500,1.0857,1.0858,1.0857,1.0858
CADCHF,20050922,015600,1.0859,1.0859,1.0859,1.0859
CADCHF,20050922,015700,1.0859,1.0863,1.0859,1.0863
CADCHF,20050922,015800,1.0863,1.0863,1.0863,1.0863
CADCHF,20050922,015900,1.0863,1.0863,1.0863,1.0863
CADCHF,20050922,020000,1.0863,1.0863,1.0863,1.0863
CADCHF,20050922,020100,1.0863,1.0863,1.0862,1.0862
CADCHF,20050922,020200,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,020300,1.0861,1.0862,1.0861,1.0862
CADCHF,20050922,020400,1.0863,1.0865,1.0863,1.0865
CADCHF,20050922,020500,1.0866,1.0866,1.0865,1.0865
CADCHF,20050922,020600,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,020700,1.0865,1.0865,1.0864,1.0864
CADCHF,20050922,020800,1.0864,1.0864,1.0862,1.0862
CADCHF,20050922,020900,1.0861,1.0861,1.0860,1.0860
CADCHF,20050922,021000,1.0860,1.0861,1.0860,1.0861
CADCHF,20050922,021100,1.0862,1.0863,1.0860,1.0860
CADCHF,20050922,021200,1.0860,1.0860,1.0859,1.0859
CADCHF,20050922,021300,1.0859,1.0861,1.0859,1.0861
CADCHF,20050922,021400,1.0861,1.0862,1.0861,1.0861
CADCHF,20050922,021500,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,021600,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,021700,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,021800,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,021900,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,022000,1.0861,1.0861,1.0861,1.0861
CADCHF,20050922,022100,1.0861,1.0863,1.0861,1.0863
CADCHF,20050922,022200,1.0863,1.0864,1.0863,1.0864
CADCHF,20050922,022300,1.0864,1.0865,1.0864,1.0865
CADCHF,20050922,022400,1.0864,1.0864,1.0863,1.0863
CADCHF,20050922,022500,1.0863,1.0865,1.0863,1.0865
CADCHF,20050922,022600,1.0865,1.0866,1.0865,1.0866
CADCHF,20050922,022700,1.0865,1.0866,1.0865,1.0866
CADCHF,20050922,022800,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,022900,1.0865,1.0865,1.0863,1.0863
CADCHF,20050922,023000,1.0863,1.0863,1.0863,1.0863
CADCHF,20050922,023100,1.0863,1.0863,1.0863,1.0863
CADCHF,20050922,023200,1.0864,1.0865,1.0864,1.0865
CADCHF,20050922,023300,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,023400,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,023500,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,023600,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,023700,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,023800,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,023900,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,024000,1.0865,1.0865,1.0864,1.0865
CADCHF,20050922,024100,1.0865,1.0867,1.0865,1.0867
CADCHF,20050922,024200,1.0866,1.0866,1.0862,1.0862
CADCHF,20050922,024300,1.0862,1.0863,1.0862,1.0863
CADCHF,20050922,024400,1.0863,1.0866,1.0863,1.0865
CADCHF,20050922,024500,1.0864,1.0864,1.0863,1.0863
CADCHF,20050922,024600,1.0863,1.0863,1.0862,1.0863
CADCHF,20050922,024700,1.0863,1.0863,1.0862,1.0862
CADCHF,20050922,024800,1.0862,1.0862,1.0862,1.0862
CADCHF,20050922,024900,1.0862,1.0863,1.0862,1.0863
CADCHF,20050922,025000,1.0863,1.0863,1.0861,1.0861
CADCHF,20050922,025100,1.0861,1.0862,1.0861,1.0862
CADCHF,20050922,025200,1.0863,1.0865,1.0863,1.0865
CADCHF,20050922,025300,1.0866,1.0866,1.0865,1.0865
CADCHF,20050922,025400,1.0865,1.0866,1.0865,1.0866
CADCHF,20050922,025500,1.0866,1.0866,1.0865,1.0866
CADCHF,20050922,025600,1.0867,1.0868,1.0867,1.0868
CADCHF,20050922,025700,1.0868,1.0868,1.0866,1.0866
CADCHF,20050922,025800,1.0867,1.0868,1.0865,1.0865
CADCHF,20050922,025900,1.0865,1.0865,1.0863,1.0863
CADCHF,20050922,030000,1.0863,1.0865,1.0863,1.0865
CADCHF,20050922,030100,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,030200,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,030300,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,030400,1.0865,1.0865,1.0865,1.0865
CADCHF,20050922,030500,1.0865,1.0866,1.0865,1.0866
CADCHF,20050922,030600,1.0866,1.0867,1.0866,1.0867
CADCHF,20050922,030700,1.0868,1.0872,1.0868,1.0872
CADCHF,20050922,030800,1.0871,1.0871,1.0868,1.0868
CADCHF,20050922,030900,1.0868,1.0868,1.0868,1.0868
CADCHF,20050922,031000,1.0869,1.0870,1.0869,1.0870
CADCHF,20050922,031100,1.0870,1.0870,1.0870,1.0870
CADCHF,20050922,031200,1.0869,1.0870,1.0869,1.0870
CADCHF,20050922,031300,1.0871,1.0879,1.0871,1.0879
CADCHF,20050922,031400,1.0880,1.0886,1.0880,1.0885
CADCHF,20050922,031500,1.0884,1.0884,1.0880,1.0880
CADCHF,20050922,031600,1.0880,1.0882,1.0880,1.0882
CADCHF,20050922,031700,1.0882,1.0885,1.0882,1.0884
CADCHF,20050922,031800,1.0884,1.0885,1.0884,1.0884
CADCHF,20050922,031900,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,032000,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,032100,1.0884,1.0889,1.0884,1.0887
CADCHF,20050922,032200,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,032300,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,032400,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,032500,1.0884,1.0885,1.0884,1.0885
CADCHF,20050922,032600,1.0886,1.0886,1.0884,1.0884
CADCHF,20050922,032700,1.0884,1.0884,1.0882,1.0883
CADCHF,20050922,032800,1.0883,1.0883,1.0881,1.0881
CADCHF,20050922,032900,1.0881,1.0882,1.0881,1.0881
CADCHF,20050922,033000,1.0881,1.0882,1.0881,1.0882
CADCHF,20050922,033100,1.0882,1.0882,1.0881,1.0881
CADCHF,20050922,033200,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,033300,1.0880,1.0880,1.0879,1.0879
CADCHF,20050922,033400,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,033500,1.0879,1.0879,1.0877,1.0877
CADCHF,20050922,033600,1.0877,1.0877,1.0875,1.0875
CADCHF,20050922,033700,1.0875,1.0875,1.0874,1.0875
CADCHF,20050922,033800,1.0875,1.0877,1.0875,1.0877
CADCHF,20050922,033900,1.0877,1.0879,1.0877,1.0879
CADCHF,20050922,034000,1.0879,1.0882,1.0879,1.0882
CADCHF,20050922,034100,1.0882,1.0883,1.0882,1.0882
CADCHF,20050922,034200,1.0882,1.0882,1.0881,1.0881
CADCHF,20050922,034300,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,034400,1.0881,1.0881,1.0879,1.0879
CADCHF,20050922,034500,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,034600,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,034700,1.0879,1.0879,1.0877,1.0879
CADCHF,20050922,034800,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,034900,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,035000,1.0881,1.0881,1.0879,1.0879
CADCHF,20050922,035100,1.0880,1.0882,1.0880,1.0882
CADCHF,20050922,035200,1.0883,1.0884,1.0883,1.0884
CADCHF,20050922,035300,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,035400,1.0884,1.0891,1.0884,1.0891
CADCHF,20050922,035500,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,035600,1.0893,1.0893,1.0889,1.0889
CADCHF,20050922,035700,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,035800,1.0889,1.0890,1.0889,1.0889
CADCHF,20050922,035900,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,040000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,040100,1.0889,1.0893,1.0889,1.0893
CADCHF,20050922,040200,1.0892,1.0892,1.0890,1.0890
CADCHF,20050922,040300,1.0889,1.0891,1.0889,1.0891
CADCHF,20050922,040400,1.0891,1.0891,1.0888,1.0888
CADCHF,20050922,040500,1.0888,1.0890,1.0888,1.0889
CADCHF,20050922,040600,1.0890,1.0893,1.0890,1.0893
CADCHF,20050922,040700,1.0894,1.0896,1.0894,1.0896
CADCHF,20050922,040800,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,040900,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,041000,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,041100,1.0896,1.0896,1.0895,1.0895
CADCHF,20050922,041200,1.0896,1.0898,1.0896,1.0898
CADCHF,20050922,041300,1.0900,1.0901,1.0900,1.0901
CADCHF,20050922,041400,1.0902,1.0902,1.0901,1.0901
CADCHF,20050922,041500,1.0901,1.0901,1.0900,1.0900
CADCHF,20050922,041600,1.0898,1.0898,1.0896,1.0896
CADCHF,20050922,041700,1.0897,1.0898,1.0897,1.0898
CADCHF,20050922,041800,1.0898,1.0898,1.0894,1.0894
CADCHF,20050922,041900,1.0894,1.0896,1.0894,1.0896
CADCHF,20050922,042000,1.0895,1.0895,1.0893,1.0893
CADCHF,20050922,042100,1.0893,1.0893,1.0891,1.0891
CADCHF,20050922,042200,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,042300,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,042400,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,042500,1.0891,1.0891,1.0890,1.0890
CADCHF,20050922,042600,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,042700,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,042800,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,042900,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,043000,1.0886,1.0889,1.0886,1.0889
CADCHF,20050922,043100,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,043200,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,043300,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,043400,1.0893,1.0893,1.0892,1.0892
CADCHF,20050922,043500,1.0891,1.0891,1.0889,1.0889
CADCHF,20050922,043600,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,043700,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,043800,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,043900,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,044000,1.0886,1.0886,1.0884,1.0884
CADCHF,20050922,044100,1.0884,1.0884,1.0882,1.0883
CADCHF,20050922,044200,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,044300,1.0884,1.0886,1.0884,1.0886
CADCHF,20050922,044400,1.0887,1.0890,1.0887,1.0890
CADCHF,20050922,044500,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,044600,1.0891,1.0891,1.0890,1.0891
CADCHF,20050922,044700,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,044800,1.0892,1.0893,1.0892,1.0893
CADCHF,20050922,044900,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045000,1.0894,1.0895,1.0894,1.0895
CADCHF,20050922,045100,1.0895,1.0895,1.0894,1.0894
CADCHF,20050922,045200,1.0894,1.0894,1.0894,1.0894
CADCHF,20050922,045300,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045400,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045500,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045600,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045700,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045800,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,045900,1.0893,1.0894,1.0893,1.0894
CADCHF,20050922,050000,1.0895,1.0895,1.0894,1.0894
CADCHF,20050922,050100,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,050200,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,050300,1.0893,1.0893,1.0891,1.0891
CADCHF,20050922,050400,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,050500,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,050600,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,050700,1.0891,1.0892,1.0891,1.0892
CADCHF,20050922,050800,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,050900,1.0893,1.0893,1.0891,1.0891
CADCHF,20050922,051000,1.0890,1.0891,1.0889,1.0891
CADCHF,20050922,051100,1.0891,1.0891,1.0890,1.0890
CADCHF,20050922,051200,1.0890,1.0891,1.0889,1.0889
CADCHF,20050922,051300,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,051400,1.0889,1.0890,1.0889,1.0889
CADCHF,20050922,051500,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,051600,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,051700,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,051800,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,051900,1.0889,1.0889,1.0887,1.0887
CADCHF,20050922,052000,1.0886,1.0887,1.0886,1.0887
CADCHF,20050922,052100,1.0888,1.0890,1.0888,1.0890
CADCHF,20050922,052200,1.0890,1.0890,1.0890,1.0890
CADCHF,20050922,052300,1.0890,1.0890,1.0890,1.0890
CADCHF,20050922,052400,1.0890,1.0893,1.0890,1.0893
CADCHF,20050922,052500,1.0893,1.0893,1.0891,1.0891
CADCHF,20050922,052600,1.0889,1.0889,1.0887,1.0888
CADCHF,20050922,052700,1.0888,1.0893,1.0888,1.0893
CADCHF,20050922,052800,1.0893,1.0893,1.0892,1.0892
CADCHF,20050922,052900,1.0892,1.0892,1.0891,1.0891
CADCHF,20050922,053000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,053100,1.0889,1.0890,1.0889,1.0889
CADCHF,20050922,053200,1.0890,1.0890,1.0889,1.0889
CADCHF,20050922,053300,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,053400,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,053500,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,053600,1.0888,1.0888,1.0887,1.0887
CADCHF,20050922,053700,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,053800,1.0888,1.0888,1.0887,1.0888
CADCHF,20050922,053900,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,054000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,054100,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,054200,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,054300,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,054400,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,054500,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,054600,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,054700,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,054800,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,054900,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,055000,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,055100,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,055200,1.0887,1.0887,1.0887,1.0887
CADCHF,20050922,055300,1.0887,1.0887,1.0887,1.0887
CADCHF,20050922,055400,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,055500,1.0886,1.0887,1.0886,1.0887
CADCHF,20050922,055600,1.0886,1.0887,1.0886,1.0887
CADCHF,20050922,055700,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,055800,1.0887,1.0887,1.0887,1.0887
CADCHF,20050922,055900,1.0887,1.0887,1.0887,1.0887
CADCHF,20050922,060000,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,060100,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,060200,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,060300,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,060400,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,060500,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,060600,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,060700,1.0889,1.0891,1.0889,1.0891
CADCHF,20050922,060800,1.0890,1.0890,1.0889,1.0889
CADCHF,20050922,060900,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,061000,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,061100,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,061200,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,061300,1.0888,1.0888,1.0886,1.0886
CADCHF,20050922,061400,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,061500,1.0887,1.0888,1.0887,1.0888
CADCHF,20050922,061600,1.0888,1.0889,1.0888,1.0888
CADCHF,20050922,061700,1.0887,1.0887,1.0884,1.0884
CADCHF,20050922,061800,1.0884,1.0884,1.0883,1.0883
CADCHF,20050922,061900,1.0883,1.0884,1.0883,1.0884
CADCHF,20050922,062000,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,062100,1.0885,1.0888,1.0885,1.0888
CADCHF,20050922,062200,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,062300,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,062400,1.0885,1.0885,1.0884,1.0884
CADCHF,20050922,062500,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,062600,1.0883,1.0883,1.0882,1.0882
CADCHF,20050922,062700,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,062800,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,062900,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,063000,1.0882,1.0882,1.0879,1.0879
CADCHF,20050922,063100,1.0880,1.0881,1.0880,1.0881
CADCHF,20050922,063200,1.0881,1.0882,1.0881,1.0882
CADCHF,20050922,063300,1.0882,1.0882,1.0881,1.0881
CADCHF,20050922,063400,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,063500,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,063600,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,063700,1.0881,1.0882,1.0881,1.0882
CADCHF,20050922,063800,1.0884,1.0886,1.0884,1.0884
CADCHF,20050922,063900,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,064000,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,064100,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,064200,1.0885,1.0886,1.0885,1.0886
CADCHF,20050922,064300,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,064400,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,064500,1.0886,1.0886,1.0884,1.0884
CADCHF,20050922,064600,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,064700,1.0884,1.0886,1.0884,1.0886
CADCHF,20050922,064800,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,064900,1.0885,1.0886,1.0885,1.0886
CADCHF,20050922,065000,1.0886,1.0886,1.0885,1.0885
CADCHF,20050922,065100,1.0885,1.0886,1.0885,1.0886
CADCHF,20050922,065200,1.0887,1.0888,1.0887,1.0888
CADCHF,20050922,065300,1.0888,1.0888,1.0886,1.0887
CADCHF,20050922,065400,1.0888,1.0897,1.0888,1.0897
CADCHF,20050922,065500,1.0898,1.0898,1.0896,1.0896
CADCHF,20050922,065600,1.0896,1.0898,1.0896,1.0898
CADCHF,20050922,065700,1.0898,1.0898,1.0891,1.0891
CADCHF,20050922,065800,1.0891,1.0891,1.0889,1.0890
CADCHF,20050922,065900,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,070000,1.0893,1.0893,1.0892,1.0893
CADCHF,20050922,070100,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,070200,1.0893,1.0895,1.0893,1.0895
CADCHF,20050922,070300,1.0896,1.0896,1.0895,1.0896
CADCHF,20050922,070400,1.0895,1.0896,1.0895,1.0896
CADCHF,20050922,070500,1.0896,1.0896,1.0895,1.0895
CADCHF,20050922,070600,1.0893,1.0896,1.0893,1.0896
CADCHF,20050922,070700,1.0896,1.0896,1.0895,1.0895
CADCHF,20050922,070800,1.0895,1.0895,1.0888,1.0888
CADCHF,20050922,070900,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,071000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,071100,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,071200,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,071300,1.0889,1.0891,1.0889,1.0891
CADCHF,20050922,071400,1.0892,1.0892,1.0889,1.0889
CADCHF,20050922,071500,1.0889,1.0889,1.0887,1.0887
CADCHF,20050922,071600,1.0886,1.0886,1.0884,1.0886
CADCHF,20050922,071700,1.0887,1.0889,1.0887,1.0889
CADCHF,20050922,071800,1.0888,1.0888,1.0886,1.0888
CADCHF,20050922,071900,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,072000,1.0888,1.0889,1.0888,1.0888
CADCHF,20050922,072100,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,072200,1.0886,1.0888,1.0886,1.0888
CADCHF,20050922,072300,1.0887,1.0888,1.0887,1.0888
CADCHF,20050922,072400,1.0888,1.0889,1.0887,1.0889
CADCHF,20050922,072500,1.0889,1.0890,1.0889,1.0890
CADCHF,20050922,072600,1.0891,1.0891,1.0889,1.0889
CADCHF,20050922,072700,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,072800,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,072900,1.0889,1.0889,1.0886,1.0886
CADCHF,20050922,073000,1.0885,1.0885,1.0884,1.0885
CADCHF,20050922,073100,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,073200,1.0886,1.0887,1.0886,1.0887
CADCHF,20050922,073300,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,073400,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,073500,1.0889,1.0890,1.0889,1.0890
CADCHF,20050922,073600,1.0890,1.0891,1.0890,1.0891
CADCHF,20050922,073700,1.0891,1.0891,1.0889,1.0889
CADCHF,20050922,073800,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,073900,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,074000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,074100,1.0889,1.0889,1.0888,1.0888
CADCHF,20050922,074200,1.0888,1.0888,1.0887,1.0887
CADCHF,20050922,074300,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,074400,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,074500,1.0887,1.0889,1.0887,1.0889
CADCHF,20050922,074600,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,074700,1.0890,1.0890,1.0890,1.0890
CADCHF,20050922,074800,1.0890,1.0890,1.0888,1.0888
CADCHF,20050922,074900,1.0888,1.0888,1.0886,1.0886
CADCHF,20050922,075000,1.0886,1.0886,1.0884,1.0884
CADCHF,20050922,075100,1.0884,1.0886,1.0884,1.0886
CADCHF,20050922,075200,1.0886,1.0886,1.0885,1.0885
CADCHF,20050922,075300,1.0885,1.0885,1.0884,1.0884
CADCHF,20050922,075400,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,075500,1.0884,1.0884,1.0882,1.0882
CADCHF,20050922,075600,1.0883,1.0886,1.0883,1.0886
CADCHF,20050922,075700,1.0887,1.0888,1.0887,1.0888
CADCHF,20050922,075800,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,075900,1.0889,1.0890,1.0889,1.0889
CADCHF,20050922,080000,1.0889,1.0889,1.0887,1.0887
CADCHF,20050922,080100,1.0886,1.0886,1.0884,1.0884
CADCHF,20050922,080200,1.0883,1.0883,1.0881,1.0882
CADCHF,20050922,080300,1.0881,1.0881,1.0879,1.0880
CADCHF,20050922,080400,1.0881,1.0882,1.0881,1.0881
CADCHF,20050922,080500,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,080600,1.0882,1.0884,1.0882,1.0884
CADCHF,20050922,080700,1.0886,1.0889,1.0886,1.0889
CADCHF,20050922,080800,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,080900,1.0889,1.0892,1.0889,1.0892
CADCHF,20050922,081000,1.0893,1.0893,1.0891,1.0891
CADCHF,20050922,081100,1.0891,1.0893,1.0889,1.0889
CADCHF,20050922,081200,1.0889,1.0889,1.0886,1.0886
CADCHF,20050922,081300,1.0886,1.0886,1.0885,1.0885
CADCHF,20050922,081400,1.0885,1.0885,1.0884,1.0884
CADCHF,20050922,081500,1.0883,1.0886,1.0883,1.0886
CADCHF,20050922,081600,1.0886,1.0889,1.0886,1.0889
CADCHF,20050922,081700,1.0889,1.0891,1.0889,1.0891
CADCHF,20050922,081800,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,081900,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,082000,1.0890,1.0890,1.0889,1.0890
CADCHF,20050922,082100,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,082200,1.0890,1.0890,1.0888,1.0888
CADCHF,20050922,082300,1.0889,1.0889,1.0886,1.0886
CADCHF,20050922,082400,1.0887,1.0888,1.0887,1.0888
CADCHF,20050922,082500,1.0888,1.0888,1.0888,1.0888
CADCHF,20050922,082600,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,082700,1.0886,1.0886,1.0882,1.0882
CADCHF,20050922,082800,1.0883,1.0884,1.0883,1.0884
CADCHF,20050922,082900,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,083000,1.0884,1.0884,1.0883,1.0883
CADCHF,20050922,083100,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,083200,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,083300,1.0882,1.0882,1.0881,1.0881
CADCHF,20050922,083400,1.0881,1.0881,1.0880,1.0880
CADCHF,20050922,083500,1.0880,1.0881,1.0880,1.0881
CADCHF,20050922,083600,1.0881,1.0881,1.0881,1.0881
CADCHF,20050922,083700,1.0881,1.0881,1.0878,1.0878
CADCHF,20050922,083800,1.0877,1.0877,1.0875,1.0877
CADCHF,20050922,083900,1.0878,1.0878,1.0877,1.0877
CADCHF,20050922,084000,1.0877,1.0878,1.0876,1.0878
CADCHF,20050922,084100,1.0879,1.0879,1.0877,1.0877
CADCHF,20050922,084200,1.0878,1.0879,1.0878,1.0878
CADCHF,20050922,084300,1.0877,1.0878,1.0877,1.0878
CADCHF,20050922,084400,1.0877,1.0877,1.0873,1.0873
CADCHF,20050922,084500,1.0872,1.0873,1.0872,1.0873
CADCHF,20050922,084600,1.0873,1.0873,1.0872,1.0872
CADCHF,20050922,084700,1.0873,1.0875,1.0873,1.0874
CADCHF,20050922,084800,1.0873,1.0873,1.0870,1.0870
CADCHF,20050922,084900,1.0870,1.0870,1.0870,1.0870
CADCHF,20050922,085000,1.0870,1.0871,1.0870,1.0870
CADCHF,20050922,085100,1.0870,1.0870,1.0870,1.0870
CADCHF,20050922,085200,1.0870,1.0870,1.0870,1.0870
CADCHF,20050922,085300,1.0870,1.0872,1.0870,1.0872
CADCHF,20050922,085400,1.0872,1.0873,1.0872,1.0873
CADCHF,20050922,085500,1.0873,1.0874,1.0873,1.0874
CADCHF,20050922,085600,1.0873,1.0873,1.0872,1.0873
CADCHF,20050922,085700,1.0874,1.0875,1.0874,1.0874
CADCHF,20050922,085800,1.0874,1.0874,1.0874,1.0874
CADCHF,20050922,085900,1.0873,1.0873,1.0872,1.0873
CADCHF,20050922,090000,1.0873,1.0875,1.0873,1.0875
CADCHF,20050922,090100,1.0876,1.0879,1.0876,1.0879
CADCHF,20050922,090200,1.0879,1.0879,1.0879,1.0879
CADCHF,20050922,090300,1.0880,1.0884,1.0880,1.0883
CADCHF,20050922,090400,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,090500,1.0882,1.0886,1.0882,1.0886
CADCHF,20050922,090600,1.0886,1.0886,1.0885,1.0885
CADCHF,20050922,090700,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,090800,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,090900,1.0884,1.0884,1.0883,1.0884
CADCHF,20050922,091000,1.0885,1.0886,1.0885,1.0886
CADCHF,20050922,091100,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,091200,1.0886,1.0886,1.0884,1.0884
CADCHF,20050922,091300,1.0884,1.0888,1.0884,1.0887
CADCHF,20050922,091400,1.0886,1.0886,1.0883,1.0883
CADCHF,20050922,091500,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,091600,1.0882,1.0882,1.0882,1.0882
CADCHF,20050922,091700,1.0882,1.0883,1.0882,1.0883
CADCHF,20050922,091800,1.0883,1.0884,1.0882,1.0884
CADCHF,20050922,091900,1.0886,1.0888,1.0886,1.0887
CADCHF,20050922,092000,1.0887,1.0888,1.0886,1.0886
CADCHF,20050922,092100,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,092200,1.0886,1.0886,1.0885,1.0885
CADCHF,20050922,092300,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,092400,1.0884,1.0884,1.0883,1.0883
CADCHF,20050922,092500,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,092600,1.0884,1.0884,1.0884,1.0884
CADCHF,20050922,092700,1.0884,1.0884,1.0882,1.0884
CADCHF,20050922,092800,1.0885,1.0886,1.0885,1.0886
CADCHF,20050922,092900,1.0886,1.0888,1.0886,1.0887
CADCHF,20050922,093000,1.0886,1.0886,1.0886,1.0886
CADCHF,20050922,093100,1.0886,1.0888,1.0886,1.0888
CADCHF,20050922,093200,1.0888,1.0889,1.0888,1.0889
CADCHF,20050922,093300,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,093400,1.0890,1.0891,1.0890,1.0891
CADCHF,20050922,093500,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,093600,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,093700,1.0893,1.0894,1.0893,1.0893
CADCHF,20050922,093800,1.0893,1.0893,1.0891,1.0891
CADCHF,20050922,093900,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,094000,1.0893,1.0893,1.0893,1.0893
CADCHF,20050922,094100,1.0893,1.0896,1.0893,1.0896
CADCHF,20050922,094200,1.0895,1.0895,1.0894,1.0895
CADCHF,20050922,094300,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,094400,1.0896,1.0899,1.0896,1.0899
CADCHF,20050922,094500,1.0899,1.0899,1.0899,1.0899
CADCHF,20050922,094600,1.0899,1.0900,1.0899,1.0899
CADCHF,20050922,094700,1.0898,1.0900,1.0898,1.0900
CADCHF,20050922,094800,1.0900,1.0901,1.0900,1.0901
CADCHF,20050922,094900,1.0902,1.0909,1.0902,1.0909
CADCHF,20050922,095000,1.0910,1.0910,1.0907,1.0907
CADCHF,20050922,095100,1.0907,1.0917,1.0906,1.0917
CADCHF,20050922,095200,1.0917,1.0921,1.0917,1.0918
CADCHF,20050922,095300,1.0917,1.0917,1.0916,1.0916
CADCHF,20050922,095400,1.0915,1.0915,1.0913,1.0913
CADCHF,20050922,095500,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,095600,1.0913,1.0913,1.0912,1.0912
CADCHF,20050922,095700,1.0910,1.0910,1.0908,1.0908
CADCHF,20050922,095800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,095900,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,100000,1.0908,1.0908,1.0907,1.0907
CADCHF,20050922,100100,1.0906,1.0906,1.0905,1.0905
CADCHF,20050922,100200,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,100300,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,100400,1.0904,1.0904,1.0903,1.0903
CADCHF,20050922,100500,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,100600,1.0905,1.0907,1.0904,1.0904
CADCHF,20050922,100700,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,100800,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,100900,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,101000,1.0904,1.0907,1.0904,1.0907
CADCHF,20050922,101100,1.0907,1.0907,1.0906,1.0906
CADCHF,20050922,101200,1.0905,1.0905,1.0903,1.0903
CADCHF,20050922,101300,1.0903,1.0906,1.0903,1.0906
CADCHF,20050922,101400,1.0906,1.0908,1.0906,1.0908
CADCHF,20050922,101500,1.0908,1.0909,1.0908,1.0908
CADCHF,20050922,101600,1.0908,1.0910,1.0908,1.0910
CADCHF,20050922,101700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,101800,1.0910,1.0912,1.0910,1.0912
CADCHF,20050922,101900,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,102000,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,102100,1.0912,1.0912,1.0910,1.0910
CADCHF,20050922,102200,1.0910,1.0911,1.0910,1.0911
CADCHF,20050922,102300,1.0912,1.0914,1.0912,1.0914
CADCHF,20050922,102400,1.0914,1.0917,1.0914,1.0916
CADCHF,20050922,102500,1.0915,1.0917,1.0915,1.0916
CADCHF,20050922,102600,1.0916,1.0916,1.0915,1.0915
CADCHF,20050922,102700,1.0915,1.0915,1.0912,1.0912
CADCHF,20050922,102800,1.0912,1.0914,1.0912,1.0914
CADCHF,20050922,102900,1.0914,1.0916,1.0914,1.0916
CADCHF,20050922,103000,1.0917,1.0919,1.0917,1.0919
CADCHF,20050922,103100,1.0918,1.0918,1.0910,1.0910
CADCHF,20050922,103200,1.0911,1.0913,1.0911,1.0913
CADCHF,20050922,103300,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,103400,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,103500,1.0912,1.0912,1.0910,1.0910
CADCHF,20050922,103600,1.0911,1.0912,1.0910,1.0910
CADCHF,20050922,103700,1.0910,1.0910,1.0909,1.0909
CADCHF,20050922,103800,1.0909,1.0910,1.0908,1.0908
CADCHF,20050922,103900,1.0909,1.0910,1.0909,1.0910
CADCHF,20050922,104000,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,104100,1.0910,1.0912,1.0910,1.0912
CADCHF,20050922,104200,1.0912,1.0912,1.0910,1.0910
CADCHF,20050922,104300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,104400,1.0910,1.0912,1.0910,1.0912
CADCHF,20050922,104500,1.0913,1.0914,1.0912,1.0912
CADCHF,20050922,104600,1.0912,1.0912,1.0911,1.0912
CADCHF,20050922,104700,1.0912,1.0912,1.0910,1.0910
CADCHF,20050922,104800,1.0910,1.0911,1.0910,1.0911
CADCHF,20050922,104900,1.0911,1.0912,1.0911,1.0912
CADCHF,20050922,105000,1.0912,1.0915,1.0912,1.0915
CADCHF,20050922,105100,1.0916,1.0919,1.0916,1.0919
CADCHF,20050922,105200,1.0920,1.0921,1.0920,1.0920
CADCHF,20050922,105300,1.0919,1.0919,1.0916,1.0916
CADCHF,20050922,105400,1.0916,1.0917,1.0915,1.0917
CADCHF,20050922,105500,1.0918,1.0919,1.0918,1.0919
CADCHF,20050922,105600,1.0919,1.0919,1.0919,1.0919
CADCHF,20050922,105700,1.0919,1.0920,1.0919,1.0919
CADCHF,20050922,105800,1.0919,1.0919,1.0918,1.0918
CADCHF,20050922,105900,1.0919,1.0919,1.0915,1.0915
CADCHF,20050922,110000,1.0915,1.0915,1.0914,1.0914
CADCHF,20050922,110100,1.0915,1.0916,1.0915,1.0916
CADCHF,20050922,110200,1.0915,1.0915,1.0915,1.0915
CADCHF,20050922,110300,1.0915,1.0915,1.0915,1.0915
CADCHF,20050922,110400,1.0915,1.0917,1.0915,1.0917
CADCHF,20050922,110500,1.0917,1.0917,1.0916,1.0916
CADCHF,20050922,110600,1.0915,1.0915,1.0914,1.0914
CADCHF,20050922,110700,1.0914,1.0914,1.0913,1.0914
CADCHF,20050922,110800,1.0915,1.0917,1.0915,1.0917
CADCHF,20050922,110900,1.0918,1.0920,1.0918,1.0920
CADCHF,20050922,111000,1.0920,1.0923,1.0920,1.0923
CADCHF,20050922,111100,1.0924,1.0926,1.0924,1.0926
CADCHF,20050922,111200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,111300,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,111400,1.0928,1.0928,1.0924,1.0924
CADCHF,20050922,111500,1.0924,1.0924,1.0922,1.0922
CADCHF,20050922,111600,1.0921,1.0921,1.0921,1.0921
CADCHF,20050922,111700,1.0921,1.0921,1.0919,1.0920
CADCHF,20050922,111800,1.0921,1.0923,1.0921,1.0922
CADCHF,20050922,111900,1.0921,1.0921,1.0919,1.0919
CADCHF,20050922,112000,1.0918,1.0918,1.0916,1.0916
CADCHF,20050922,112100,1.0915,1.0915,1.0914,1.0914
CADCHF,20050922,112200,1.0915,1.0915,1.0915,1.0915
CADCHF,20050922,112300,1.0914,1.0915,1.0914,1.0915
CADCHF,20050922,112400,1.0916,1.0917,1.0915,1.0915
CADCHF,20050922,112500,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,112600,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,112700,1.0912,1.0912,1.0911,1.0911
CADCHF,20050922,112800,1.0911,1.0912,1.0911,1.0911
CADCHF,20050922,112900,1.0911,1.0911,1.0909,1.0909
CADCHF,20050922,113000,1.0909,1.0912,1.0909,1.0912
CADCHF,20050922,113100,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,113200,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,113300,1.0912,1.0912,1.0911,1.0911
CADCHF,20050922,113400,1.0910,1.0910,1.0907,1.0907
CADCHF,20050922,113500,1.0908,1.0910,1.0908,1.0910
CADCHF,20050922,113600,1.0910,1.0910,1.0907,1.0907
CADCHF,20050922,113700,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,113800,1.0909,1.0911,1.0909,1.0911
CADCHF,20050922,113900,1.0911,1.0911,1.0910,1.0910
CADCHF,20050922,114000,1.0909,1.0909,1.0908,1.0909
CADCHF,20050922,114100,1.0909,1.0909,1.0908,1.0908
CADCHF,20050922,114200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,114300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,114400,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,114500,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,114600,1.0908,1.0908,1.0907,1.0908
CADCHF,20050922,114700,1.0908,1.0908,1.0907,1.0907
CADCHF,20050922,114800,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,114900,1.0908,1.0910,1.0908,1.0910
CADCHF,20050922,115000,1.0910,1.0910,1.0908,1.0908
CADCHF,20050922,115100,1.0909,1.0911,1.0909,1.0911
CADCHF,20050922,115200,1.0911,1.0912,1.0911,1.0912
CADCHF,20050922,115300,1.0911,1.0912,1.0911,1.0911
CADCHF,20050922,115400,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,115500,1.0913,1.0915,1.0913,1.0914
CADCHF,20050922,115600,1.0914,1.0914,1.0910,1.0910
CADCHF,20050922,115700,1.0910,1.0911,1.0910,1.0911
CADCHF,20050922,115800,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,115900,1.0912,1.0912,1.0911,1.0911
CADCHF,20050922,120000,1.0910,1.0911,1.0910,1.0911
CADCHF,20050922,120100,1.0912,1.0914,1.0912,1.0914
CADCHF,20050922,120200,1.0914,1.0916,1.0914,1.0916
CADCHF,20050922,120300,1.0917,1.0917,1.0914,1.0914
CADCHF,20050922,120400,1.0915,1.0919,1.0915,1.0919
CADCHF,20050922,120500,1.0920,1.0921,1.0920,1.0921
CADCHF,20050922,120600,1.0921,1.0921,1.0920,1.0920
CADCHF,20050922,120700,1.0919,1.0919,1.0913,1.0913
CADCHF,20050922,120800,1.0912,1.0913,1.0910,1.0913
CADCHF,20050922,120900,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,121000,1.0911,1.0912,1.0910,1.0910
CADCHF,20050922,121100,1.0911,1.0921,1.0911,1.0921
CADCHF,20050922,121200,1.0921,1.0921,1.0921,1.0921
CADCHF,20050922,121300,1.0920,1.0920,1.0920,1.0920
CADCHF,20050922,121400,1.0921,1.0921,1.0919,1.0921
CADCHF,20050922,121500,1.0921,1.0921,1.0918,1.0918
CADCHF,20050922,121600,1.0917,1.0917,1.0916,1.0916
CADCHF,20050922,121700,1.0915,1.0915,1.0912,1.0912
CADCHF,20050922,121800,1.0912,1.0914,1.0912,1.0914
CADCHF,20050922,121900,1.0915,1.0918,1.0915,1.0918
CADCHF,20050922,122000,1.0918,1.0919,1.0918,1.0919
CADCHF,20050922,122100,1.0920,1.0923,1.0920,1.0923
CADCHF,20050922,122200,1.0923,1.0924,1.0923,1.0923
CADCHF,20050922,122300,1.0923,1.0924,1.0923,1.0924
CADCHF,20050922,122400,1.0923,1.0926,1.0922,1.0926
CADCHF,20050922,122500,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,122600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,122700,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,122800,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,122900,1.0928,1.0930,1.0928,1.0930
CADCHF,20050922,123000,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,123100,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,123200,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,123300,1.0931,1.0932,1.0931,1.0931
CADCHF,20050922,123400,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,123500,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,123600,1.0930,1.0930,1.0927,1.0927
CADCHF,20050922,123700,1.0927,1.0928,1.0927,1.0928
CADCHF,20050922,123800,1.0928,1.0929,1.0928,1.0929
CADCHF,20050922,123900,1.0930,1.0931,1.0930,1.0930
CADCHF,20050922,124000,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,124100,1.0931,1.0931,1.0930,1.0930
CADCHF,20050922,124200,1.0930,1.0930,1.0927,1.0927
CADCHF,20050922,124300,1.0926,1.0926,1.0924,1.0924
CADCHF,20050922,124400,1.0924,1.0926,1.0924,1.0926
CADCHF,20050922,124500,1.0926,1.0927,1.0926,1.0927
CADCHF,20050922,124600,1.0927,1.0927,1.0926,1.0926
CADCHF,20050922,124700,1.0926,1.0926,1.0924,1.0924
CADCHF,20050922,124800,1.0924,1.0924,1.0924,1.0924
CADCHF,20050922,124900,1.0924,1.0924,1.0924,1.0924
CADCHF,20050922,125000,1.0924,1.0924,1.0924,1.0924
CADCHF,20050922,125100,1.0925,1.0926,1.0925,1.0926
CADCHF,20050922,125200,1.0926,1.0926,1.0924,1.0924
CADCHF,20050922,125300,1.0924,1.0926,1.0924,1.0926
CADCHF,20050922,125400,1.0926,1.0926,1.0923,1.0923
CADCHF,20050922,125500,1.0923,1.0923,1.0921,1.0921
CADCHF,20050922,125600,1.0921,1.0921,1.0920,1.0920
CADCHF,20050922,125700,1.0920,1.0921,1.0920,1.0921
CADCHF,20050922,125800,1.0922,1.0922,1.0922,1.0922
CADCHF,20050922,125900,1.0922,1.0923,1.0921,1.0923
CADCHF,20050922,130000,1.0923,1.0924,1.0922,1.0922
CADCHF,20050922,130100,1.0922,1.0924,1.0921,1.0923
CADCHF,20050922,130200,1.0922,1.0922,1.0917,1.0917
CADCHF,20050922,130300,1.0915,1.0915,1.0915,1.0915
CADCHF,20050922,130400,1.0915,1.0915,1.0914,1.0914
CADCHF,20050922,130500,1.0914,1.0917,1.0914,1.0917
CADCHF,20050922,130600,1.0917,1.0917,1.0917,1.0917
CADCHF,20050922,130700,1.0918,1.0919,1.0917,1.0917
CADCHF,20050922,130800,1.0919,1.0920,1.0919,1.0919
CADCHF,20050922,130900,1.0919,1.0921,1.0919,1.0921
CADCHF,20050922,131000,1.0922,1.0922,1.0921,1.0921
CADCHF,20050922,131100,1.0921,1.0922,1.0921,1.0922
CADCHF,20050922,131200,1.0922,1.0922,1.0921,1.0922
CADCHF,20050922,131300,1.0922,1.0923,1.0922,1.0923
CADCHF,20050922,131400,1.0923,1.0923,1.0919,1.0919
CADCHF,20050922,131500,1.0918,1.0919,1.0918,1.0919
CADCHF,20050922,131600,1.0918,1.0918,1.0918,1.0918
CADCHF,20050922,131700,1.0918,1.0919,1.0918,1.0918
CADCHF,20050922,131800,1.0917,1.0917,1.0916,1.0916
CADCHF,20050922,131900,1.0915,1.0915,1.0913,1.0913
CADCHF,20050922,132000,1.0913,1.0913,1.0911,1.0911
CADCHF,20050922,132100,1.0911,1.0911,1.0910,1.0910
CADCHF,20050922,132200,1.0910,1.0910,1.0908,1.0908
CADCHF,20050922,132300,1.0908,1.0910,1.0908,1.0910
CADCHF,20050922,132400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,132500,1.0909,1.0909,1.0905,1.0905
CADCHF,20050922,132600,1.0904,1.0904,1.0903,1.0904
CADCHF,20050922,132700,1.0905,1.0905,1.0902,1.0902
CADCHF,20050922,132800,1.0901,1.0902,1.0901,1.0902
CADCHF,20050922,132900,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,133000,1.0903,1.0903,1.0901,1.0901
CADCHF,20050922,133100,1.0901,1.0903,1.0901,1.0903
CADCHF,20050922,133200,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,133300,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,133400,1.0903,1.0903,1.0901,1.0901
CADCHF,20050922,133500,1.0900,1.0901,1.0900,1.0901
CADCHF,20050922,133600,1.0900,1.0900,1.0896,1.0896
CADCHF,20050922,133700,1.0896,1.0898,1.0896,1.0898
CADCHF,20050922,133800,1.0899,1.0900,1.0899,1.0900
CADCHF,20050922,133900,1.0900,1.0900,1.0900,1.0900
CADCHF,20050922,134000,1.0900,1.0901,1.0900,1.0901
CADCHF,20050922,134100,1.0901,1.0907,1.0901,1.0907
CADCHF,20050922,134200,1.0907,1.0907,1.0906,1.0906
CADCHF,20050922,134300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,134400,1.0908,1.0909,1.0906,1.0906
CADCHF,20050922,134500,1.0906,1.0906,1.0901,1.0901
CADCHF,20050922,134600,1.0901,1.0901,1.0900,1.0900
CADCHF,20050922,134700,1.0900,1.0900,1.0898,1.0898
CADCHF,20050922,134800,1.0898,1.0900,1.0898,1.0900
CADCHF,20050922,134900,1.0900,1.0900,1.0900,1.0900
CADCHF,20050922,135000,1.0900,1.0900,1.0898,1.0899
CADCHF,20050922,135100,1.0899,1.0899,1.0897,1.0898
CADCHF,20050922,135200,1.0898,1.0900,1.0898,1.0900
CADCHF,20050922,135300,1.0899,1.0899,1.0896,1.0896
CADCHF,20050922,135400,1.0897,1.0898,1.0897,1.0897
CADCHF,20050922,135500,1.0896,1.0896,1.0893,1.0893
CADCHF,20050922,135600,1.0892,1.0894,1.0891,1.0892
CADCHF,20050922,135700,1.0892,1.0892,1.0891,1.0891
CADCHF,20050922,135800,1.0891,1.0891,1.0889,1.0889
CADCHF,20050922,135900,1.0889,1.0891,1.0889,1.0891
CADCHF,20050922,140000,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,140100,1.0890,1.0893,1.0890,1.0893
CADCHF,20050922,140200,1.0892,1.0893,1.0891,1.0893
CADCHF,20050922,140300,1.0894,1.0894,1.0893,1.0893
CADCHF,20050922,140400,1.0894,1.0895,1.0894,1.0895
CADCHF,20050922,140500,1.0895,1.0895,1.0895,1.0895
CADCHF,20050922,140600,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,140700,1.0896,1.0896,1.0894,1.0894
CADCHF,20050922,140800,1.0894,1.0894,1.0892,1.0892
CADCHF,20050922,140900,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,141000,1.0890,1.0891,1.0889,1.0891
CADCHF,20050922,141100,1.0890,1.0890,1.0889,1.0889
CADCHF,20050922,141200,1.0889,1.0891,1.0889,1.0891
CADCHF,20050922,141300,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,141400,1.0894,1.0895,1.0894,1.0895
CADCHF,20050922,141500,1.0896,1.0897,1.0896,1.0897
CADCHF,20050922,141600,1.0897,1.0898,1.0897,1.0898
CADCHF,20050922,141700,1.0899,1.0901,1.0899,1.0901
CADCHF,20050922,141800,1.0901,1.0901,1.0898,1.0898
CADCHF,20050922,141900,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,142000,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,142100,1.0896,1.0898,1.0896,1.0897
CADCHF,20050922,142200,1.0898,1.0898,1.0898,1.0898
CADCHF,20050922,142300,1.0898,1.0898,1.0896,1.0896
CADCHF,20050922,142400,1.0895,1.0895,1.0891,1.0891
CADCHF,20050922,142500,1.0891,1.0891,1.0890,1.0891
CADCHF,20050922,142600,1.0891,1.0891,1.0890,1.0891
CADCHF,20050922,142700,1.0891,1.0891,1.0891,1.0891
CADCHF,20050922,142800,1.0890,1.0890,1.0888,1.0888
CADCHF,20050922,142900,1.0887,1.0887,1.0886,1.0886
CADCHF,20050922,143000,1.0887,1.0889,1.0887,1.0889
CADCHF,20050922,143100,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,143200,1.0890,1.0890,1.0889,1.0889
CADCHF,20050922,143300,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,143400,1.0889,1.0889,1.0889,1.0889
CADCHF,20050922,143500,1.0890,1.0891,1.0890,1.0891
CADCHF,20050922,143600,1.0891,1.0893,1.0891,1.0893
CADCHF,20050922,143700,1.0893,1.0895,1.0893,1.0895
CADCHF,20050922,143800,1.0896,1.0901,1.0896,1.0901
CADCHF,20050922,143900,1.0901,1.0904,1.0900,1.0904
CADCHF,20050922,144000,1.0905,1.0905,1.0901,1.0901
CADCHF,20050922,144100,1.0902,1.0904,1.0902,1.0904
CADCHF,20050922,144200,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,144300,1.0905,1.0905,1.0901,1.0901
CADCHF,20050922,144400,1.0900,1.0900,1.0898,1.0898
CADCHF,20050922,144500,1.0899,1.0900,1.0898,1.0898
CADCHF,20050922,144600,1.0898,1.0898,1.0898,1.0898
CADCHF,20050922,144700,1.0897,1.0900,1.0896,1.0900
CADCHF,20050922,144800,1.0901,1.0907,1.0901,1.0907
CADCHF,20050922,144900,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,145000,1.0909,1.0910,1.0908,1.0909
CADCHF,20050922,145100,1.0908,1.0908,1.0907,1.0907
CADCHF,20050922,145200,1.0907,1.0910,1.0907,1.0910
CADCHF,20050922,145300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,145400,1.0909,1.0909,1.0907,1.0907
CADCHF,20050922,145500,1.0908,1.0909,1.0908,1.0909
CADCHF,20050922,145600,1.0910,1.0914,1.0910,1.0913
CADCHF,20050922,145700,1.0912,1.0915,1.0912,1.0915
CADCHF,20050922,145800,1.0915,1.0915,1.0915,1.0915
CADCHF,20050922,145900,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,150000,1.0914,1.0914,1.0913,1.0913
CADCHF,20050922,150100,1.0913,1.0914,1.0913,1.0914
CADCHF,20050922,150200,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,150300,1.0912,1.0914,1.0912,1.0914
CADCHF,20050922,150400,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,150500,1.0912,1.0913,1.0912,1.0913
CADCHF,20050922,150600,1.0913,1.0913,1.0908,1.0908
CADCHF,20050922,150700,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,150800,1.0908,1.0910,1.0908,1.0909
CADCHF,20050922,150900,1.0909,1.0911,1.0909,1.0911
CADCHF,20050922,151000,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,151100,1.0912,1.0912,1.0911,1.0912
CADCHF,20050922,151200,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,151300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,151400,1.0910,1.0914,1.0910,1.0914
CADCHF,20050922,151500,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,151600,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,151700,1.0915,1.0915,1.0914,1.0914
CADCHF,20050922,151800,1.0915,1.0917,1.0915,1.0917
CADCHF,20050922,151900,1.0917,1.0919,1.0917,1.0917
CADCHF,20050922,152000,1.0916,1.0917,1.0915,1.0915
CADCHF,20050922,152100,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,152200,1.0912,1.0914,1.0912,1.0913
CADCHF,20050922,152300,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,152400,1.0913,1.0914,1.0913,1.0914
CADCHF,20050922,152500,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,152600,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,152700,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,152800,1.0913,1.0914,1.0912,1.0912
CADCHF,20050922,152900,1.0913,1.0916,1.0913,1.0916
CADCHF,20050922,153000,1.0917,1.0919,1.0917,1.0919
CADCHF,20050922,153100,1.0919,1.0919,1.0917,1.0919
CADCHF,20050922,153200,1.0920,1.0921,1.0918,1.0918
CADCHF,20050922,153300,1.0917,1.0917,1.0916,1.0917
CADCHF,20050922,153400,1.0917,1.0918,1.0917,1.0917
CADCHF,20050922,153500,1.0917,1.0921,1.0917,1.0920
CADCHF,20050922,153600,1.0921,1.0925,1.0921,1.0925
CADCHF,20050922,153700,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,153800,1.0928,1.0929,1.0928,1.0929
CADCHF,20050922,153900,1.0930,1.0930,1.0926,1.0926
CADCHF,20050922,154000,1.0925,1.0925,1.0924,1.0924
CADCHF,20050922,154100,1.0924,1.0924,1.0924,1.0924
CADCHF,20050922,154200,1.0924,1.0924,1.0921,1.0921
CADCHF,20050922,154300,1.0921,1.0921,1.0921,1.0921
CADCHF,20050922,154400,1.0921,1.0921,1.0921,1.0921
CADCHF,20050922,154500,1.0921,1.0924,1.0921,1.0924
CADCHF,20050922,154600,1.0925,1.0926,1.0925,1.0926
CADCHF,20050922,154700,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,154800,1.0926,1.0927,1.0926,1.0927
CADCHF,20050922,154900,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,155000,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,155100,1.0928,1.0928,1.0925,1.0925
CADCHF,20050922,155200,1.0924,1.0924,1.0920,1.0920
CADCHF,20050922,155300,1.0919,1.0921,1.0918,1.0921
CADCHF,20050922,155400,1.0921,1.0921,1.0919,1.0919
CADCHF,20050922,155500,1.0919,1.0919,1.0918,1.0919
CADCHF,20050922,155600,1.0919,1.0919,1.0919,1.0919
CADCHF,20050922,155700,1.0919,1.0921,1.0919,1.0920
CADCHF,20050922,155800,1.0919,1.0919,1.0919,1.0919
CADCHF,20050922,155900,1.0919,1.0919,1.0919,1.0919
CADCHF,20050922,160000,1.0920,1.0922,1.0920,1.0922
CADCHF,20050922,160100,1.0923,1.0923,1.0921,1.0921
CADCHF,20050922,160200,1.0922,1.0924,1.0922,1.0924
CADCHF,20050922,160300,1.0924,1.0924,1.0924,1.0924
CADCHF,20050922,160400,1.0925,1.0931,1.0925,1.0931
CADCHF,20050922,160500,1.0932,1.0933,1.0932,1.0933
CADCHF,20050922,160600,1.0934,1.0937,1.0934,1.0935
CADCHF,20050922,160700,1.0935,1.0935,1.0935,1.0935
CADCHF,20050922,160800,1.0936,1.0940,1.0936,1.0940
CADCHF,20050922,160900,1.0940,1.0940,1.0937,1.0937
CADCHF,20050922,161000,1.0937,1.0938,1.0937,1.0938
CADCHF,20050922,161100,1.0938,1.0938,1.0937,1.0937
CADCHF,20050922,161200,1.0937,1.0938,1.0937,1.0938
CADCHF,20050922,161300,1.0938,1.0940,1.0938,1.0940
CADCHF,20050922,161400,1.0941,1.0942,1.0940,1.0940
CADCHF,20050922,161500,1.0942,1.0943,1.0942,1.0943
CADCHF,20050922,161600,1.0944,1.0944,1.0943,1.0943
CADCHF,20050922,161700,1.0943,1.0943,1.0942,1.0942
CADCHF,20050922,161800,1.0941,1.0941,1.0941,1.0941
CADCHF,20050922,161900,1.0942,1.0942,1.0942,1.0942
CADCHF,20050922,162000,1.0942,1.0944,1.0942,1.0943
CADCHF,20050922,162100,1.0942,1.0942,1.0941,1.0941
CADCHF,20050922,162200,1.0941,1.0944,1.0941,1.0944
CADCHF,20050922,162300,1.0942,1.0942,1.0936,1.0936
CADCHF,20050922,162400,1.0935,1.0937,1.0935,1.0937
CADCHF,20050922,162500,1.0937,1.0939,1.0937,1.0939
CADCHF,20050922,162600,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,162700,1.0940,1.0940,1.0938,1.0940
CADCHF,20050922,162800,1.0940,1.0940,1.0939,1.0939
CADCHF,20050922,162900,1.0938,1.0938,1.0937,1.0937
CADCHF,20050922,163000,1.0938,1.0944,1.0938,1.0944
CADCHF,20050922,163100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050922,163200,1.0943,1.0943,1.0942,1.0942
CADCHF,20050922,163300,1.0942,1.0943,1.0942,1.0943
CADCHF,20050922,163400,1.0943,1.0944,1.0943,1.0944
CADCHF,20050922,163500,1.0945,1.0945,1.0945,1.0945
CADCHF,20050922,163600,1.0946,1.0947,1.0946,1.0947
CADCHF,20050922,163700,1.0947,1.0947,1.0945,1.0946
CADCHF,20050922,163800,1.0947,1.0947,1.0946,1.0947
CADCHF,20050922,163900,1.0947,1.0949,1.0947,1.0949
CADCHF,20050922,164000,1.0948,1.0949,1.0947,1.0947
CADCHF,20050922,164100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,164200,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,164300,1.0947,1.0949,1.0947,1.0948
CADCHF,20050922,164400,1.0948,1.0951,1.0948,1.0951
CADCHF,20050922,164500,1.0951,1.0951,1.0950,1.0950
CADCHF,20050922,164600,1.0950,1.0951,1.0950,1.0951
CADCHF,20050922,164700,1.0952,1.0954,1.0952,1.0954
CADCHF,20050922,164800,1.0955,1.0958,1.0955,1.0958
CADCHF,20050922,164900,1.0958,1.0958,1.0958,1.0958
CADCHF,20050922,165000,1.0957,1.0960,1.0957,1.0960
CADCHF,20050922,165100,1.0961,1.0961,1.0960,1.0960
CADCHF,20050922,165200,1.0961,1.0961,1.0961,1.0961
CADCHF,20050922,165300,1.0960,1.0960,1.0960,1.0960
CADCHF,20050922,165400,1.0960,1.0960,1.0958,1.0958
CADCHF,20050922,165500,1.0957,1.0957,1.0956,1.0956
CADCHF,20050922,165600,1.0955,1.0956,1.0954,1.0954
CADCHF,20050922,165700,1.0954,1.0954,1.0951,1.0951
CADCHF,20050922,165800,1.0952,1.0954,1.0952,1.0954
CADCHF,20050922,165900,1.0954,1.0956,1.0954,1.0956
CADCHF,20050922,170000,1.0956,1.0957,1.0956,1.0956
CADCHF,20050922,170100,1.0956,1.0958,1.0956,1.0958
CADCHF,20050922,170200,1.0958,1.0958,1.0956,1.0956
CADCHF,20050922,170300,1.0955,1.0956,1.0955,1.0956
CADCHF,20050922,170400,1.0956,1.0957,1.0956,1.0956
CADCHF,20050922,170500,1.0956,1.0956,1.0954,1.0954
CADCHF,20050922,170600,1.0954,1.0954,1.0952,1.0953
CADCHF,20050922,170700,1.0954,1.0954,1.0951,1.0951
CADCHF,20050922,170800,1.0950,1.0950,1.0947,1.0947
CADCHF,20050922,170900,1.0947,1.0947,1.0946,1.0946
CADCHF,20050922,171000,1.0945,1.0946,1.0944,1.0944
CADCHF,20050922,171100,1.0945,1.0947,1.0945,1.0947
CADCHF,20050922,171200,1.0948,1.0948,1.0947,1.0947
CADCHF,20050922,171300,1.0946,1.0946,1.0943,1.0943
CADCHF,20050922,171400,1.0942,1.0942,1.0939,1.0939
CADCHF,20050922,171500,1.0940,1.0940,1.0939,1.0940
CADCHF,20050922,171600,1.0939,1.0939,1.0938,1.0938
CADCHF,20050922,171700,1.0938,1.0938,1.0938,1.0938
CADCHF,20050922,171800,1.0938,1.0938,1.0936,1.0936
CADCHF,20050922,171900,1.0935,1.0937,1.0935,1.0937
CADCHF,20050922,172000,1.0938,1.0938,1.0938,1.0938
CADCHF,20050922,172100,1.0938,1.0940,1.0938,1.0940
CADCHF,20050922,172200,1.0940,1.0942,1.0940,1.0942
CADCHF,20050922,172300,1.0943,1.0944,1.0943,1.0944
CADCHF,20050922,172400,1.0943,1.0943,1.0942,1.0943
CADCHF,20050922,172500,1.0944,1.0945,1.0944,1.0945
CADCHF,20050922,172600,1.0945,1.0945,1.0942,1.0942
CADCHF,20050922,172700,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,172800,1.0940,1.0942,1.0940,1.0942
CADCHF,20050922,172900,1.0943,1.0945,1.0943,1.0945
CADCHF,20050922,173000,1.0946,1.0946,1.0945,1.0945
CADCHF,20050922,173100,1.0945,1.0945,1.0944,1.0945
CADCHF,20050922,173200,1.0945,1.0947,1.0945,1.0947
CADCHF,20050922,173300,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,173400,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,173500,1.0947,1.0947,1.0946,1.0946
CADCHF,20050922,173600,1.0946,1.0947,1.0946,1.0947
CADCHF,20050922,173700,1.0948,1.0949,1.0948,1.0949
CADCHF,20050922,173800,1.0950,1.0951,1.0950,1.0951
CADCHF,20050922,173900,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,174000,1.0949,1.0949,1.0947,1.0947
CADCHF,20050922,174100,1.0947,1.0949,1.0947,1.0949
CADCHF,20050922,174200,1.0950,1.0951,1.0947,1.0947
CADCHF,20050922,174300,1.0946,1.0947,1.0946,1.0947
CADCHF,20050922,174400,1.0948,1.0949,1.0947,1.0949
CADCHF,20050922,174500,1.0949,1.0949,1.0949,1.0949
CADCHF,20050922,174600,1.0948,1.0948,1.0946,1.0946
CADCHF,20050922,174700,1.0946,1.0947,1.0946,1.0947
CADCHF,20050922,174800,1.0947,1.0951,1.0947,1.0951
CADCHF,20050922,174900,1.0950,1.0951,1.0949,1.0951
CADCHF,20050922,175000,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,175100,1.0952,1.0952,1.0952,1.0952
CADCHF,20050922,175200,1.0952,1.0953,1.0952,1.0953
CADCHF,20050922,175300,1.0954,1.0954,1.0953,1.0953
CADCHF,20050922,175400,1.0952,1.0952,1.0951,1.0951
CADCHF,20050922,175500,1.0951,1.0951,1.0950,1.0950
CADCHF,20050922,175600,1.0949,1.0949,1.0949,1.0949
CADCHF,20050922,175700,1.0949,1.0949,1.0947,1.0948
CADCHF,20050922,175800,1.0948,1.0949,1.0948,1.0949
CADCHF,20050922,175900,1.0948,1.0948,1.0946,1.0947
CADCHF,20050922,180000,1.0947,1.0956,1.0947,1.0956
CADCHF,20050922,180100,1.0957,1.0958,1.0956,1.0956
CADCHF,20050922,180200,1.0956,1.0956,1.0955,1.0955
CADCHF,20050922,180300,1.0956,1.0956,1.0954,1.0954
CADCHF,20050922,180400,1.0955,1.0955,1.0954,1.0954
CADCHF,20050922,180500,1.0955,1.0956,1.0955,1.0956
CADCHF,20050922,180600,1.0958,1.0961,1.0958,1.0960
CADCHF,20050922,180700,1.0960,1.0960,1.0957,1.0957
CADCHF,20050922,180800,1.0957,1.0958,1.0956,1.0956
CADCHF,20050922,180900,1.0956,1.0958,1.0956,1.0956
CADCHF,20050922,181000,1.0956,1.0956,1.0955,1.0955
CADCHF,20050922,181100,1.0954,1.0954,1.0954,1.0954
CADCHF,20050922,181200,1.0954,1.0954,1.0953,1.0954
CADCHF,20050922,181300,1.0954,1.0954,1.0950,1.0950
CADCHF,20050922,181400,1.0949,1.0949,1.0948,1.0948
CADCHF,20050922,181500,1.0947,1.0948,1.0947,1.0948
CADCHF,20050922,181600,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,181700,1.0947,1.0947,1.0946,1.0947
CADCHF,20050922,181800,1.0948,1.0950,1.0948,1.0950
CADCHF,20050922,181900,1.0951,1.0951,1.0949,1.0949
CADCHF,20050922,182000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050922,182100,1.0949,1.0949,1.0949,1.0949
CADCHF,20050922,182200,1.0948,1.0948,1.0945,1.0945
CADCHF,20050922,182300,1.0945,1.0945,1.0944,1.0944
CADCHF,20050922,182400,1.0944,1.0944,1.0944,1.0944
CADCHF,20050922,182500,1.0945,1.0947,1.0945,1.0947
CADCHF,20050922,182600,1.0947,1.0948,1.0947,1.0948
CADCHF,20050922,182700,1.0948,1.0949,1.0948,1.0949
CADCHF,20050922,182800,1.0949,1.0949,1.0947,1.0947
CADCHF,20050922,182900,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,183000,1.0948,1.0949,1.0948,1.0948
CADCHF,20050922,183100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,183200,1.0947,1.0947,1.0946,1.0946
CADCHF,20050922,183300,1.0946,1.0948,1.0946,1.0948
CADCHF,20050922,183400,1.0948,1.0948,1.0947,1.0948
CADCHF,20050922,183500,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,183600,1.0947,1.0948,1.0946,1.0948
CADCHF,20050922,183700,1.0948,1.0949,1.0948,1.0949
CADCHF,20050922,183800,1.0949,1.0949,1.0948,1.0948
CADCHF,20050922,183900,1.0949,1.0950,1.0949,1.0950
CADCHF,20050922,184000,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,184100,1.0951,1.0952,1.0949,1.0951
CADCHF,20050922,184200,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,184300,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,184400,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,184500,1.0951,1.0951,1.0950,1.0950
CADCHF,20050922,184600,1.0950,1.0950,1.0949,1.0949
CADCHF,20050922,184700,1.0949,1.0951,1.0949,1.0951
CADCHF,20050922,184800,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,184900,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,185000,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,185100,1.0950,1.0950,1.0948,1.0948
CADCHF,20050922,185200,1.0948,1.0951,1.0948,1.0951
CADCHF,20050922,185300,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,185400,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,185500,1.0951,1.0951,1.0951,1.0951
CADCHF,20050922,185600,1.0951,1.0951,1.0949,1.0949
CADCHF,20050922,185700,1.0947,1.0947,1.0945,1.0945
CADCHF,20050922,185800,1.0945,1.0948,1.0945,1.0948
CADCHF,20050922,185900,1.0949,1.0949,1.0947,1.0947
CADCHF,20050922,190000,1.0948,1.0949,1.0948,1.0948
CADCHF,20050922,190100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,190200,1.0947,1.0947,1.0945,1.0945
CADCHF,20050922,190300,1.0945,1.0945,1.0945,1.0945
CADCHF,20050922,190400,1.0945,1.0945,1.0944,1.0944
CADCHF,20050922,190500,1.0944,1.0944,1.0944,1.0944
CADCHF,20050922,190600,1.0944,1.0945,1.0944,1.0945
CADCHF,20050922,190700,1.0946,1.0947,1.0946,1.0947
CADCHF,20050922,190800,1.0946,1.0946,1.0943,1.0943
CADCHF,20050922,190900,1.0944,1.0944,1.0942,1.0942
CADCHF,20050922,191000,1.0942,1.0943,1.0942,1.0943
CADCHF,20050922,191100,1.0944,1.0944,1.0942,1.0943
CADCHF,20050922,191200,1.0944,1.0944,1.0942,1.0942
CADCHF,20050922,191300,1.0942,1.0942,1.0942,1.0942
CADCHF,20050922,191400,1.0941,1.0941,1.0939,1.0939
CADCHF,20050922,191500,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,191600,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,191700,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,191800,1.0940,1.0942,1.0940,1.0942
CADCHF,20050922,191900,1.0942,1.0942,1.0942,1.0942
CADCHF,20050922,192000,1.0942,1.0942,1.0938,1.0938
CADCHF,20050922,192100,1.0937,1.0940,1.0937,1.0940
CADCHF,20050922,192200,1.0940,1.0940,1.0938,1.0938
CADCHF,20050922,192300,1.0939,1.0942,1.0939,1.0942
CADCHF,20050922,192400,1.0942,1.0942,1.0940,1.0940
CADCHF,20050922,192500,1.0939,1.0939,1.0938,1.0938
CADCHF,20050922,192600,1.0938,1.0939,1.0938,1.0939
CADCHF,20050922,192700,1.0939,1.0942,1.0939,1.0942
CADCHF,20050922,192800,1.0941,1.0941,1.0940,1.0941
CADCHF,20050922,192900,1.0940,1.0941,1.0940,1.0941
CADCHF,20050922,193000,1.0942,1.0943,1.0942,1.0943
CADCHF,20050922,193100,1.0944,1.0944,1.0944,1.0944
CADCHF,20050922,193200,1.0944,1.0944,1.0942,1.0942
CADCHF,20050922,193300,1.0941,1.0941,1.0940,1.0941
CADCHF,20050922,193400,1.0942,1.0942,1.0942,1.0942
CADCHF,20050922,193500,1.0942,1.0942,1.0940,1.0940
CADCHF,20050922,193600,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,193700,1.0940,1.0943,1.0940,1.0943
CADCHF,20050922,193800,1.0944,1.0946,1.0944,1.0945
CADCHF,20050922,193900,1.0946,1.0947,1.0946,1.0947
CADCHF,20050922,194000,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,194100,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,194200,1.0946,1.0946,1.0944,1.0944
CADCHF,20050922,194300,1.0943,1.0945,1.0943,1.0945
CADCHF,20050922,194400,1.0945,1.0946,1.0944,1.0946
CADCHF,20050922,194500,1.0946,1.0946,1.0943,1.0943
CADCHF,20050922,194600,1.0943,1.0944,1.0943,1.0943
CADCHF,20050922,194700,1.0944,1.0946,1.0944,1.0946
CADCHF,20050922,194800,1.0945,1.0945,1.0943,1.0943
CADCHF,20050922,194900,1.0942,1.0943,1.0940,1.0940
CADCHF,20050922,195000,1.0939,1.0939,1.0935,1.0935
CADCHF,20050922,195100,1.0936,1.0938,1.0936,1.0938
CADCHF,20050922,195200,1.0939,1.0940,1.0939,1.0940
CADCHF,20050922,195300,1.0941,1.0945,1.0941,1.0945
CADCHF,20050922,195400,1.0946,1.0949,1.0946,1.0949
CADCHF,20050922,195500,1.0949,1.0949,1.0949,1.0949
CADCHF,20050922,195600,1.0948,1.0948,1.0947,1.0947
CADCHF,20050922,195700,1.0947,1.0947,1.0947,1.0947
CADCHF,20050922,195800,1.0946,1.0946,1.0945,1.0945
CADCHF,20050922,195900,1.0945,1.0945,1.0944,1.0944
CADCHF,20050922,200000,1.0944,1.0944,1.0943,1.0943
CADCHF,20050922,200100,1.0942,1.0942,1.0942,1.0942
CADCHF,20050922,200200,1.0941,1.0945,1.0941,1.0945
CADCHF,20050922,200300,1.0944,1.0944,1.0942,1.0942
CADCHF,20050922,200400,1.0942,1.0942,1.0942,1.0942
CADCHF,20050922,200500,1.0941,1.0942,1.0941,1.0942
CADCHF,20050922,200600,1.0942,1.0942,1.0940,1.0940
CADCHF,20050922,200700,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,200800,1.0940,1.0940,1.0940,1.0940
CADCHF,20050922,200900,1.0941,1.0942,1.0939,1.0939
CADCHF,20050922,201000,1.0938,1.0938,1.0937,1.0937
CADCHF,20050922,201100,1.0936,1.0936,1.0933,1.0935
CADCHF,20050922,201200,1.0935,1.0935,1.0933,1.0933
CADCHF,20050922,201300,1.0933,1.0933,1.0933,1.0933
CADCHF,20050922,201400,1.0933,1.0934,1.0933,1.0934
CADCHF,20050922,201500,1.0935,1.0935,1.0935,1.0935
CADCHF,20050922,201600,1.0934,1.0934,1.0933,1.0934
CADCHF,20050922,201700,1.0935,1.0935,1.0932,1.0932
CADCHF,20050922,201800,1.0931,1.0931,1.0929,1.0929
CADCHF,20050922,201900,1.0928,1.0928,1.0925,1.0925
CADCHF,20050922,202000,1.0924,1.0928,1.0924,1.0928
CADCHF,20050922,202100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,202200,1.0928,1.0929,1.0928,1.0929
CADCHF,20050922,202300,1.0929,1.0931,1.0929,1.0931
CADCHF,20050922,202400,1.0932,1.0935,1.0932,1.0935
CADCHF,20050922,202500,1.0934,1.0935,1.0933,1.0935
CADCHF,20050922,202600,1.0934,1.0934,1.0933,1.0933
CADCHF,20050922,202700,1.0932,1.0932,1.0925,1.0926
CADCHF,20050922,202800,1.0926,1.0928,1.0926,1.0927
CADCHF,20050922,202900,1.0926,1.0931,1.0926,1.0931
CADCHF,20050922,203000,1.0931,1.0931,1.0929,1.0929
CADCHF,20050922,203100,1.0928,1.0930,1.0928,1.0930
CADCHF,20050922,203200,1.0930,1.0930,1.0929,1.0929
CADCHF,20050922,203300,1.0929,1.0930,1.0929,1.0930
CADCHF,20050922,203400,1.0929,1.0930,1.0929,1.0930
CADCHF,20050922,203500,1.0930,1.0931,1.0930,1.0931
CADCHF,20050922,203600,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,203700,1.0931,1.0931,1.0930,1.0931
CADCHF,20050922,203800,1.0931,1.0931,1.0930,1.0930
CADCHF,20050922,203900,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,204000,1.0930,1.0931,1.0930,1.0931
CADCHF,20050922,204100,1.0931,1.0931,1.0928,1.0928
CADCHF,20050922,204200,1.0928,1.0929,1.0928,1.0929
CADCHF,20050922,204300,1.0929,1.0929,1.0929,1.0929
CADCHF,20050922,204400,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,204500,1.0928,1.0928,1.0927,1.0927
CADCHF,20050922,204600,1.0927,1.0927,1.0926,1.0926
CADCHF,20050922,204700,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,204800,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,204900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,205000,1.0927,1.0927,1.0926,1.0926
CADCHF,20050922,205100,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,205200,1.0928,1.0931,1.0928,1.0930
CADCHF,20050922,205300,1.0930,1.0931,1.0930,1.0931
CADCHF,20050922,205400,1.0931,1.0931,1.0930,1.0930
CADCHF,20050922,205500,1.0929,1.0930,1.0928,1.0930
CADCHF,20050922,205600,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,205700,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,205800,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,205900,1.0930,1.0930,1.0928,1.0928
CADCHF,20050922,210000,1.0928,1.0930,1.0928,1.0930
CADCHF,20050922,210100,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,210200,1.0930,1.0930,1.0929,1.0929
CADCHF,20050922,210300,1.0930,1.0930,1.0929,1.0929
CADCHF,20050922,210400,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,210500,1.0929,1.0929,1.0929,1.0929
CADCHF,20050922,210600,1.0929,1.0931,1.0929,1.0931
CADCHF,20050922,210700,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,210800,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,210900,1.0932,1.0933,1.0932,1.0933
CADCHF,20050922,211000,1.0933,1.0933,1.0932,1.0932
CADCHF,20050922,211100,1.0933,1.0933,1.0933,1.0933
CADCHF,20050922,211200,1.0933,1.0933,1.0933,1.0933
CADCHF,20050922,211300,1.0932,1.0933,1.0932,1.0933
CADCHF,20050922,211400,1.0933,1.0933,1.0933,1.0933
CADCHF,20050922,211500,1.0932,1.0932,1.0932,1.0932
CADCHF,20050922,211600,1.0932,1.0932,1.0932,1.0932
CADCHF,20050922,211700,1.0932,1.0932,1.0932,1.0932
CADCHF,20050922,211800,1.0932,1.0932,1.0932,1.0932
CADCHF,20050922,211900,1.0932,1.0932,1.0931,1.0931
CADCHF,20050922,212000,1.0931,1.0931,1.0930,1.0930
CADCHF,20050922,212100,1.0930,1.0930,1.0930,1.0930
CADCHF,20050922,212200,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,212300,1.0931,1.0932,1.0931,1.0932
CADCHF,20050922,212400,1.0933,1.0933,1.0932,1.0932
CADCHF,20050922,212500,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,212600,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,212700,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,212800,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,212900,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,213000,1.0931,1.0931,1.0931,1.0931
CADCHF,20050922,213100,1.0931,1.0933,1.0931,1.0933
CADCHF,20050922,213200,1.0933,1.0933,1.0933,1.0933
CADCHF,20050922,213300,1.0932,1.0932,1.0932,1.0932
CADCHF,20050922,213400,1.0932,1.0932,1.0931,1.0931
CADCHF,20050922,213500,1.0931,1.0931,1.0928,1.0928
CADCHF,20050922,213600,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,213700,1.0928,1.0931,1.0928,1.0931
CADCHF,20050922,213800,1.0930,1.0930,1.0929,1.0929
CADCHF,20050922,213900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,214000,1.0928,1.0930,1.0928,1.0930
CADCHF,20050922,214100,1.0929,1.0929,1.0926,1.0926
CADCHF,20050922,214200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,214300,1.0926,1.0927,1.0926,1.0927
CADCHF,20050922,214400,1.0927,1.0927,1.0926,1.0926
CADCHF,20050922,214500,1.0926,1.0926,1.0924,1.0925
CADCHF,20050922,214600,1.0926,1.0927,1.0926,1.0927
CADCHF,20050922,214700,1.0927,1.0928,1.0926,1.0926
CADCHF,20050922,214800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,214900,1.0925,1.0925,1.0925,1.0925
CADCHF,20050922,215000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,215100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,215200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,215300,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,215400,1.0926,1.0926,1.0925,1.0925
CADCHF,20050922,215500,1.0925,1.0926,1.0925,1.0926
CADCHF,20050922,215600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,215700,1.0926,1.0927,1.0926,1.0927
CADCHF,20050922,215800,1.0927,1.0929,1.0927,1.0928
CADCHF,20050922,215900,1.0927,1.0928,1.0926,1.0928
CADCHF,20050922,220000,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,220100,1.0928,1.0929,1.0928,1.0929
CADCHF,20050922,220200,1.0929,1.0929,1.0929,1.0929
CADCHF,20050922,220300,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,220400,1.0928,1.0929,1.0927,1.0927
CADCHF,20050922,220500,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,220600,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,220700,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,220800,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,220900,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,221000,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,221100,1.0928,1.0928,1.0927,1.0927
CADCHF,20050922,221200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,221300,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,221400,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,221500,1.0928,1.0928,1.0926,1.0926
CADCHF,20050922,221600,1.0926,1.0926,1.0924,1.0924
CADCHF,20050922,221700,1.0923,1.0924,1.0922,1.0924
CADCHF,20050922,221800,1.0923,1.0924,1.0923,1.0924
CADCHF,20050922,221900,1.0924,1.0924,1.0923,1.0923
CADCHF,20050922,222000,1.0923,1.0926,1.0923,1.0926
CADCHF,20050922,222100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,222200,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,222300,1.0926,1.0926,1.0925,1.0925
CADCHF,20050922,222400,1.0925,1.0926,1.0925,1.0926
CADCHF,20050922,222500,1.0926,1.0928,1.0926,1.0928
CADCHF,20050922,222600,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,222700,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,222800,1.0928,1.0928,1.0928,1.0928
CADCHF,20050922,222900,1.0928,1.0928,1.0927,1.0927
CADCHF,20050922,223000,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,223100,1.0926,1.0926,1.0926,1.0926
CADCHF,20050922,223200,1.0926,1.0926,1.0923,1.0923
CADCHF,20050922,223300,1.0923,1.0923,1.0922,1.0922
CADCHF,20050922,223400,1.0922,1.0922,1.0922,1.0922
CADCHF,20050922,223500,1.0923,1.0923,1.0923,1.0923
CADCHF,20050922,223600,1.0923,1.0923,1.0921,1.0921
CADCHF,20050922,223700,1.0921,1.0926,1.0921,1.0926
CADCHF,20050922,223800,1.0926,1.0926,1.0924,1.0924
CADCHF,20050922,223900,1.0925,1.0925,1.0924,1.0924
CADCHF,20050922,224000,1.0923,1.0924,1.0923,1.0924
CADCHF,20050922,224100,1.0924,1.0924,1.0923,1.0923
CADCHF,20050922,224200,1.0922,1.0922,1.0921,1.0921
CADCHF,20050922,224300,1.0921,1.0921,1.0918,1.0918
CADCHF,20050922,224400,1.0917,1.0917,1.0917,1.0917
CADCHF,20050922,224500,1.0917,1.0917,1.0917,1.0917
CADCHF,20050922,224600,1.0917,1.0917,1.0914,1.0914
CADCHF,20050922,224700,1.0914,1.0915,1.0914,1.0915
CADCHF,20050922,224800,1.0916,1.0916,1.0915,1.0915
CADCHF,20050922,224900,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,225000,1.0914,1.0916,1.0914,1.0916
CADCHF,20050922,225100,1.0916,1.0916,1.0914,1.0914
CADCHF,20050922,225200,1.0914,1.0914,1.0914,1.0914
CADCHF,20050922,225300,1.0914,1.0914,1.0913,1.0913
CADCHF,20050922,225400,1.0914,1.0914,1.0912,1.0912
CADCHF,20050922,225500,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,225600,1.0911,1.0912,1.0911,1.0912
CADCHF,20050922,225700,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,225800,1.0912,1.0914,1.0911,1.0911
CADCHF,20050922,225900,1.0910,1.0910,1.0905,1.0907
CADCHF,20050922,230000,1.0908,1.0910,1.0908,1.0910
CADCHF,20050922,230100,1.0910,1.0912,1.0910,1.0912
CADCHF,20050922,230200,1.0912,1.0912,1.0912,1.0912
CADCHF,20050922,230300,1.0911,1.0911,1.0910,1.0910
CADCHF,20050922,230400,1.0910,1.0911,1.0910,1.0910
CADCHF,20050922,230500,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,230600,1.0911,1.0911,1.0910,1.0910
CADCHF,20050922,230700,1.0911,1.0912,1.0911,1.0912
CADCHF,20050922,230800,1.0911,1.0911,1.0910,1.0911
CADCHF,20050922,230900,1.0911,1.0911,1.0911,1.0911
CADCHF,20050922,231000,1.0911,1.0911,1.0911,1.0911
CADCHF,20050922,231100,1.0911,1.0911,1.0910,1.0910
CADCHF,20050922,231200,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,231300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050922,231400,1.0909,1.0909,1.0908,1.0909
CADCHF,20050922,231500,1.0909,1.0909,1.0908,1.0908
CADCHF,20050922,231600,1.0908,1.0908,1.0905,1.0905
CADCHF,20050922,231700,1.0904,1.0904,1.0896,1.0896
CADCHF,20050922,231800,1.0897,1.0900,1.0897,1.0900
CADCHF,20050922,231900,1.0901,1.0903,1.0900,1.0903
CADCHF,20050922,232000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,232100,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,232200,1.0904,1.0904,1.0903,1.0903
CADCHF,20050922,232300,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,232400,1.0903,1.0903,1.0902,1.0902
CADCHF,20050922,232500,1.0902,1.0903,1.0902,1.0903
CADCHF,20050922,232600,1.0903,1.0904,1.0903,1.0903
CADCHF,20050922,232700,1.0903,1.0903,1.0901,1.0903
CADCHF,20050922,232800,1.0904,1.0905,1.0904,1.0904
CADCHF,20050922,232900,1.0904,1.0904,1.0903,1.0903
CADCHF,20050922,233000,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,233100,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,233200,1.0903,1.0903,1.0903,1.0903
CADCHF,20050922,233300,1.0903,1.0903,1.0901,1.0901
CADCHF,20050922,233400,1.0902,1.0903,1.0901,1.0901
CADCHF,20050922,233500,1.0901,1.0901,1.0898,1.0898
CADCHF,20050922,233600,1.0898,1.0898,1.0896,1.0896
CADCHF,20050922,233700,1.0896,1.0896,1.0896,1.0896
CADCHF,20050922,233800,1.0896,1.0897,1.0896,1.0897
CADCHF,20050922,233900,1.0898,1.0898,1.0898,1.0898
CADCHF,20050922,234000,1.0898,1.0901,1.0898,1.0901
CADCHF,20050922,234100,1.0900,1.0901,1.0900,1.0901
CADCHF,20050922,234200,1.0902,1.0904,1.0902,1.0904
CADCHF,20050922,234300,1.0905,1.0905,1.0904,1.0904
CADCHF,20050922,234400,1.0903,1.0903,1.0902,1.0903
CADCHF,20050922,234500,1.0903,1.0905,1.0903,1.0905
CADCHF,20050922,234600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,234700,1.0905,1.0905,1.0905,1.0905
CADCHF,20050922,234800,1.0905,1.0907,1.0905,1.0907
CADCHF,20050922,234900,1.0907,1.0907,1.0906,1.0906
CADCHF,20050922,235000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235400,1.0907,1.0908,1.0907,1.0908
CADCHF,20050922,235500,1.0908,1.0908,1.0907,1.0907
CADCHF,20050922,235600,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050922,235900,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,000000,1.0905,1.0905,1.0905,1.0905
CADJPY,20050922,000100,95.33,95.33,95.33,95.33
CADJPY,20050922,000200,95.33,95.33,95.33,95.33
CADJPY,20050922,000300,95.33,95.33,95.33,95.33
CADJPY,20050922,000400,95.33,95.34,95.33,95.34
CADJPY,20050922,000500,95.34,95.34,95.34,95.34
CADJPY,20050922,000600,95.34,95.34,95.33,95.33
CADJPY,20050922,000700,95.33,95.34,95.33,95.34
CADJPY,20050922,000800,95.34,95.34,95.34,95.34
CADJPY,20050922,000900,95.34,95.35,95.34,95.35
CADJPY,20050922,001000,95.35,95.35,95.34,95.34
CADJPY,20050922,001100,95.34,95.35,95.34,95.35
CADJPY,20050922,001200,95.35,95.35,95.35,95.35
CADJPY,20050922,001300,95.35,95.35,95.35,95.35
CADJPY,20050922,001400,95.35,95.35,95.34,95.34
CADJPY,20050922,001500,95.34,95.34,95.33,95.33
CADJPY,20050922,001600,95.33,95.33,95.33,95.33
CADJPY,20050922,001700,95.34,95.34,95.34,95.34
CADJPY,20050922,001800,95.34,95.34,95.34,95.34
CADJPY,20050922,001900,95.34,95.34,95.33,95.33
CADJPY,20050922,002000,95.33,95.33,95.32,95.33
CADJPY,20050922,002100,95.33,95.33,95.33,95.33
CADJPY,20050922,002200,95.33,95.33,95.33,95.33
CADJPY,20050922,002300,95.34,95.34,95.33,95.33
CADJPY,20050922,002400,95.32,95.32,95.31,95.31
CADJPY,20050922,002500,95.31,95.32,95.31,95.32
CADJPY,20050922,002600,95.32,95.32,95.32,95.32
CADJPY,20050922,002700,95.31,95.31,95.31,95.31
CADJPY,20050922,002800,95.31,95.32,95.31,95.32
CADJPY,20050922,002900,95.32,95.32,95.32,95.32
CADJPY,20050922,003000,95.32,95.32,95.32,95.32
CADJPY,20050922,003100,95.32,95.32,95.32,95.32
CADJPY,20050922,003200,95.32,95.33,95.32,95.33
CADJPY,20050922,003300,95.33,95.33,95.33,95.33
CADJPY,20050922,003400,95.33,95.34,95.33,95.34
CADJPY,20050922,003500,95.34,95.34,95.34,95.34
CADJPY,20050922,003600,95.34,95.34,95.34,95.34
CADJPY,20050922,003700,95.34,95.34,95.34,95.34
CADJPY,20050922,003800,95.35,95.35,95.35,95.35
CADJPY,20050922,003900,95.36,95.37,95.36,95.37
CADJPY,20050922,004000,95.37,95.37,95.37,95.37
CADJPY,20050922,004100,95.37,95.38,95.37,95.38
CADJPY,20050922,004200,95.38,95.38,95.38,95.38
CADJPY,20050922,004300,95.38,95.40,95.38,95.40
CADJPY,20050922,004400,95.40,95.40,95.40,95.40
CADJPY,20050922,004500,95.40,95.40,95.40,95.40
CADJPY,20050922,004600,95.40,95.40,95.40,95.40
CADJPY,20050922,004700,95.40,95.40,95.39,95.39
CADJPY,20050922,004800,95.39,95.39,95.39,95.39
CADJPY,20050922,004900,95.39,95.39,95.39,95.39
CADJPY,20050922,005000,95.39,95.39,95.39,95.39
CADJPY,20050922,005100,95.38,95.38,95.38,95.38
CADJPY,20050922,005200,95.38,95.38,95.38,95.38
CADJPY,20050922,005300,95.38,95.38,95.38,95.38
CADJPY,20050922,005400,95.38,95.39,95.38,95.39
CADJPY,20050922,005500,95.38,95.39,95.38,95.39
CADJPY,20050922,005600,95.39,95.39,95.39,95.39
CADJPY,20050922,005700,95.39,95.40,95.39,95.40
CADJPY,20050922,005800,95.39,95.40,95.39,95.40
CADJPY,20050922,005900,95.40,95.40,95.40,95.40
CADJPY,20050922,010000,95.39,95.39,95.39,95.39
CADJPY,20050922,010100,95.39,95.40,95.39,95.40
CADJPY,20050922,010200,95.40,95.40,95.39,95.39
CADJPY,20050922,010300,95.39,95.39,95.38,95.38
CADJPY,20050922,010400,95.39,95.39,95.39,95.39
CADJPY,20050922,010500,95.39,95.39,95.39,95.39
CADJPY,20050922,010600,95.39,95.39,95.38,95.38
CADJPY,20050922,010700,95.38,95.39,95.38,95.39
CADJPY,20050922,010800,95.39,95.40,95.39,95.40
CADJPY,20050922,010900,95.40,95.41,95.40,95.41
CADJPY,20050922,011000,95.41,95.42,95.41,95.41
CADJPY,20050922,011100,95.41,95.42,95.41,95.42
CADJPY,20050922,011200,95.42,95.42,95.41,95.41
CADJPY,20050922,011300,95.41,95.41,95.40,95.40
CADJPY,20050922,011400,95.40,95.40,95.39,95.39
CADJPY,20050922,011500,95.39,95.39,95.39,95.39
CADJPY,20050922,011600,95.40,95.40,95.40,95.40
CADJPY,20050922,011700,95.40,95.40,95.40,95.40
CADJPY,20050922,011800,95.40,95.40,95.39,95.39
CADJPY,20050922,011900,95.39,95.39,95.39,95.39
CADJPY,20050922,012000,95.39,95.39,95.38,95.38
CADJPY,20050922,012100,95.38,95.38,95.38,95.38
CADJPY,20050922,012200,95.38,95.38,95.38,95.38
CADJPY,20050922,012300,95.38,95.38,95.38,95.38
CADJPY,20050922,012400,95.38,95.38,95.38,95.38
CADJPY,20050922,012500,95.38,95.38,95.38,95.38
CADJPY,20050922,012600,95.38,95.38,95.37,95.37
CADJPY,20050922,012700,95.37,95.37,95.36,95.36
CADJPY,20050922,012800,95.35,95.35,95.35,95.35
CADJPY,20050922,012900,95.35,95.35,95.35,95.35
CADJPY,20050922,013000,95.35,95.36,95.35,95.36
CADJPY,20050922,013100,95.36,95.37,95.36,95.37
CADJPY,20050922,013200,95.37,95.38,95.37,95.38
CADJPY,20050922,013300,95.38,95.38,95.36,95.36
CADJPY,20050922,013400,95.35,95.35,95.35,95.35
CADJPY,20050922,013500,95.35,95.35,95.34,95.34
CADJPY,20050922,013600,95.34,95.35,95.34,95.35
CADJPY,20050922,013700,95.35,95.35,95.33,95.33
CADJPY,20050922,013800,95.32,95.32,95.30,95.30
CADJPY,20050922,013900,95.30,95.30,95.30,95.30
CADJPY,20050922,014000,95.30,95.30,95.30,95.30
CADJPY,20050922,014100,95.30,95.31,95.30,95.31
CADJPY,20050922,014200,95.31,95.33,95.31,95.33
CADJPY,20050922,014300,95.33,95.34,95.33,95.34
CADJPY,20050922,014400,95.34,95.34,95.32,95.32
CADJPY,20050922,014500,95.32,95.32,95.31,95.31
CADJPY,20050922,014600,95.30,95.30,95.26,95.27
CADJPY,20050922,014700,95.26,95.26,95.25,95.25
CADJPY,20050922,014800,95.26,95.26,95.26,95.26
CADJPY,20050922,014900,95.26,95.29,95.26,95.29
CADJPY,20050922,015000,95.30,95.31,95.30,95.30
CADJPY,20050922,015100,95.29,95.29,95.23,95.25
CADJPY,20050922,015200,95.26,95.26,95.24,95.24
CADJPY,20050922,015300,95.24,95.25,95.24,95.25
CADJPY,20050922,015400,95.24,95.24,95.22,95.22
CADJPY,20050922,015500,95.21,95.21,95.21,95.21
CADJPY,20050922,015600,95.21,95.22,95.21,95.22
CADJPY,20050922,015700,95.22,95.22,95.22,95.22
CADJPY,20050922,015800,95.22,95.24,95.22,95.24
CADJPY,20050922,015900,95.24,95.24,95.24,95.24
CADJPY,20050922,020000,95.25,95.25,95.25,95.25
CADJPY,20050922,020100,95.25,95.25,95.24,95.24
CADJPY,20050922,020200,95.24,95.25,95.24,95.25
CADJPY,20050922,020300,95.25,95.25,95.25,95.25
CADJPY,20050922,020400,95.26,95.28,95.26,95.28
CADJPY,20050922,020500,95.29,95.31,95.29,95.30
CADJPY,20050922,020600,95.31,95.32,95.31,95.32
CADJPY,20050922,020700,95.32,95.32,95.31,95.32
CADJPY,20050922,020800,95.32,95.32,95.32,95.32
CADJPY,20050922,020900,95.32,95.33,95.32,95.33
CADJPY,20050922,021000,95.33,95.33,95.32,95.32
CADJPY,20050922,021100,95.31,95.31,95.29,95.29
CADJPY,20050922,021200,95.28,95.28,95.27,95.28
CADJPY,20050922,021300,95.28,95.28,95.27,95.27
CADJPY,20050922,021400,95.27,95.27,95.27,95.27
CADJPY,20050922,021500,95.26,95.26,95.26,95.26
CADJPY,20050922,021600,95.26,95.27,95.26,95.27
CADJPY,20050922,021700,95.28,95.28,95.28,95.28
CADJPY,20050922,021800,95.28,95.28,95.27,95.28
CADJPY,20050922,021900,95.28,95.28,95.28,95.28
CADJPY,20050922,022000,95.28,95.28,95.28,95.28
CADJPY,20050922,022100,95.28,95.28,95.28,95.28
CADJPY,20050922,022200,95.28,95.29,95.28,95.29
CADJPY,20050922,022300,95.29,95.31,95.29,95.31
CADJPY,20050922,022400,95.30,95.30,95.30,95.30
CADJPY,20050922,022500,95.31,95.31,95.31,95.31
CADJPY,20050922,022600,95.31,95.31,95.31,95.31
CADJPY,20050922,022700,95.31,95.31,95.30,95.30
CADJPY,20050922,022800,95.30,95.30,95.28,95.28
CADJPY,20050922,022900,95.28,95.28,95.26,95.26
CADJPY,20050922,023000,95.27,95.28,95.26,95.26
CADJPY,20050922,023100,95.26,95.26,95.26,95.26
CADJPY,20050922,023200,95.27,95.32,95.27,95.32
CADJPY,20050922,023300,95.32,95.32,95.31,95.31
CADJPY,20050922,023400,95.30,95.31,95.30,95.31
CADJPY,20050922,023500,95.31,95.32,95.31,95.32
CADJPY,20050922,023600,95.32,95.32,95.32,95.32
CADJPY,20050922,023700,95.33,95.35,95.33,95.35
CADJPY,20050922,023800,95.36,95.38,95.36,95.36
CADJPY,20050922,023900,95.35,95.35,95.35,95.35
CADJPY,20050922,024000,95.34,95.34,95.33,95.34
CADJPY,20050922,024100,95.34,95.38,95.34,95.38
CADJPY,20050922,024200,95.38,95.38,95.37,95.37
CADJPY,20050922,024300,95.36,95.38,95.36,95.38
CADJPY,20050922,024400,95.38,95.41,95.38,95.40
CADJPY,20050922,024500,95.41,95.42,95.40,95.40
CADJPY,20050922,024600,95.40,95.41,95.40,95.41
CADJPY,20050922,024700,95.41,95.43,95.41,95.43
CADJPY,20050922,024800,95.43,95.47,95.43,95.47
CADJPY,20050922,024900,95.47,95.47,95.46,95.47
CADJPY,20050922,025000,95.47,95.47,95.44,95.44
CADJPY,20050922,025100,95.43,95.44,95.43,95.44
CADJPY,20050922,025200,95.45,95.47,95.45,95.47
CADJPY,20050922,025300,95.47,95.47,95.46,95.46
CADJPY,20050922,025400,95.46,95.47,95.46,95.47
CADJPY,20050922,025500,95.49,95.50,95.49,95.50
CADJPY,20050922,025600,95.51,95.51,95.51,95.51
CADJPY,20050922,025700,95.51,95.51,95.51,95.51
CADJPY,20050922,025800,95.51,95.52,95.51,95.51
CADJPY,20050922,025900,95.51,95.51,95.50,95.50
CADJPY,20050922,030000,95.49,95.50,95.49,95.50
CADJPY,20050922,030100,95.50,95.50,95.49,95.49
CADJPY,20050922,030200,95.49,95.49,95.49,95.49
CADJPY,20050922,030300,95.48,95.48,95.47,95.48
CADJPY,20050922,030400,95.49,95.49,95.49,95.49
CADJPY,20050922,030500,95.49,95.49,95.49,95.49
CADJPY,20050922,030600,95.49,95.49,95.49,95.49
CADJPY,20050922,030700,95.49,95.50,95.49,95.50
CADJPY,20050922,030800,95.50,95.50,95.50,95.50
CADJPY,20050922,030900,95.50,95.50,95.49,95.50
CADJPY,20050922,031000,95.50,95.51,95.50,95.51
CADJPY,20050922,031100,95.51,95.51,95.51,95.51
CADJPY,20050922,031200,95.51,95.57,95.51,95.57
CADJPY,20050922,031300,95.58,95.60,95.58,95.60
CADJPY,20050922,031400,95.61,95.61,95.61,95.61
CADJPY,20050922,031500,95.60,95.60,95.58,95.58
CADJPY,20050922,031600,95.59,95.61,95.59,95.61
CADJPY,20050922,031700,95.61,95.61,95.59,95.59
CADJPY,20050922,031800,95.60,95.61,95.60,95.61
CADJPY,20050922,031900,95.62,95.62,95.62,95.62
CADJPY,20050922,032000,95.62,95.62,95.61,95.61
CADJPY,20050922,032100,95.62,95.62,95.62,95.62
CADJPY,20050922,032200,95.62,95.62,95.61,95.61
CADJPY,20050922,032300,95.61,95.61,95.61,95.61
CADJPY,20050922,032400,95.61,95.61,95.60,95.60
CADJPY,20050922,032500,95.60,95.60,95.60,95.60
CADJPY,20050922,032600,95.59,95.59,95.58,95.58
CADJPY,20050922,032700,95.57,95.57,95.57,95.57
CADJPY,20050922,032800,95.57,95.57,95.56,95.57
CADJPY,20050922,032900,95.58,95.58,95.57,95.57
CADJPY,20050922,033000,95.57,95.58,95.57,95.58
CADJPY,20050922,033100,95.58,95.59,95.58,95.58
CADJPY,20050922,033200,95.57,95.57,95.57,95.57
CADJPY,20050922,033300,95.56,95.56,95.54,95.54
CADJPY,20050922,033400,95.54,95.54,95.53,95.53
CADJPY,20050922,033500,95.53,95.53,95.52,95.52
CADJPY,20050922,033600,95.52,95.52,95.51,95.51
CADJPY,20050922,033700,95.51,95.52,95.51,95.52
CADJPY,20050922,033800,95.52,95.55,95.52,95.55
CADJPY,20050922,033900,95.55,95.57,95.55,95.57
CADJPY,20050922,034000,95.57,95.59,95.57,95.59
CADJPY,20050922,034100,95.59,95.59,95.57,95.57
CADJPY,20050922,034200,95.57,95.57,95.56,95.56
CADJPY,20050922,034300,95.56,95.56,95.55,95.55
CADJPY,20050922,034400,95.55,95.55,95.54,95.54
CADJPY,20050922,034500,95.54,95.54,95.54,95.54
CADJPY,20050922,034600,95.54,95.55,95.54,95.55
CADJPY,20050922,034700,95.55,95.56,95.55,95.55
CADJPY,20050922,034800,95.55,95.55,95.52,95.52
CADJPY,20050922,034900,95.53,95.55,95.53,95.55
CADJPY,20050922,035000,95.54,95.56,95.54,95.56
CADJPY,20050922,035100,95.56,95.56,95.56,95.56
CADJPY,20050922,035200,95.55,95.57,95.55,95.57
CADJPY,20050922,035300,95.57,95.57,95.57,95.57
CADJPY,20050922,035400,95.58,95.62,95.58,95.62
CADJPY,20050922,035500,95.62,95.62,95.62,95.62
CADJPY,20050922,035600,95.62,95.62,95.61,95.61
CADJPY,20050922,035700,95.61,95.61,95.61,95.61
CADJPY,20050922,035800,95.61,95.61,95.61,95.61
CADJPY,20050922,035900,95.61,95.61,95.60,95.60
CADJPY,20050922,040000,95.59,95.61,95.59,95.61
CADJPY,20050922,040100,95.61,95.61,95.61,95.61
CADJPY,20050922,040200,95.61,95.61,95.58,95.58
CADJPY,20050922,040300,95.57,95.57,95.56,95.56
CADJPY,20050922,040400,95.56,95.57,95.55,95.57
CADJPY,20050922,040500,95.57,95.59,95.57,95.59
CADJPY,20050922,040600,95.60,95.62,95.60,95.62
CADJPY,20050922,040700,95.62,95.63,95.62,95.63
CADJPY,20050922,040800,95.63,95.63,95.63,95.63
CADJPY,20050922,040900,95.63,95.63,95.62,95.62
CADJPY,20050922,041000,95.62,95.62,95.62,95.62
CADJPY,20050922,041100,95.62,95.62,95.61,95.61
CADJPY,20050922,041200,95.62,95.62,95.61,95.62
CADJPY,20050922,041300,95.62,95.62,95.61,95.61
CADJPY,20050922,041400,95.61,95.61,95.61,95.61
CADJPY,20050922,041500,95.60,95.60,95.59,95.59
CADJPY,20050922,041600,95.59,95.59,95.58,95.58
CADJPY,20050922,041700,95.58,95.59,95.58,95.59
CADJPY,20050922,041800,95.59,95.59,95.57,95.57
CADJPY,20050922,041900,95.57,95.59,95.57,95.59
CADJPY,20050922,042000,95.60,95.62,95.60,95.62
CADJPY,20050922,042100,95.61,95.61,95.61,95.61
CADJPY,20050922,042200,95.61,95.62,95.61,95.61
CADJPY,20050922,042300,95.61,95.62,95.61,95.62
CADJPY,20050922,042400,95.62,95.63,95.62,95.63
CADJPY,20050922,042500,95.63,95.63,95.62,95.62
CADJPY,20050922,042600,95.61,95.61,95.61,95.61
CADJPY,20050922,042700,95.60,95.60,95.59,95.59
CADJPY,20050922,042800,95.58,95.58,95.56,95.56
CADJPY,20050922,042900,95.55,95.55,95.55,95.55
CADJPY,20050922,043000,95.55,95.57,95.55,95.56
CADJPY,20050922,043100,95.56,95.56,95.55,95.55
CADJPY,20050922,043200,95.55,95.58,95.55,95.58
CADJPY,20050922,043300,95.58,95.58,95.58,95.58
CADJPY,20050922,043400,95.58,95.60,95.58,95.59
CADJPY,20050922,043500,95.58,95.58,95.57,95.57
CADJPY,20050922,043600,95.57,95.57,95.57,95.57
CADJPY,20050922,043700,95.57,95.57,95.56,95.56
CADJPY,20050922,043800,95.56,95.57,95.56,95.56
CADJPY,20050922,043900,95.55,95.55,95.54,95.54
CADJPY,20050922,044000,95.54,95.54,95.54,95.54
CADJPY,20050922,044100,95.54,95.55,95.54,95.55
CADJPY,20050922,044200,95.55,95.56,95.55,95.56
CADJPY,20050922,044300,95.56,95.56,95.56,95.56
CADJPY,20050922,044400,95.56,95.57,95.56,95.57
CADJPY,20050922,044500,95.57,95.58,95.57,95.58
CADJPY,20050922,044600,95.59,95.59,95.59,95.59
CADJPY,20050922,044700,95.59,95.59,95.59,95.59
CADJPY,20050922,044800,95.60,95.61,95.60,95.61
CADJPY,20050922,044900,95.61,95.62,95.61,95.62
CADJPY,20050922,045000,95.62,95.62,95.62,95.62
CADJPY,20050922,045100,95.62,95.62,95.62,95.62
CADJPY,20050922,045200,95.62,95.62,95.62,95.62
CADJPY,20050922,045300,95.63,95.63,95.63,95.63
CADJPY,20050922,045400,95.64,95.64,95.63,95.63
CADJPY,20050922,045500,95.63,95.63,95.63,95.63
CADJPY,20050922,045600,95.63,95.64,95.63,95.64
CADJPY,20050922,045700,95.64,95.65,95.64,95.65
CADJPY,20050922,045800,95.65,95.66,95.65,95.65
CADJPY,20050922,045900,95.65,95.65,95.64,95.64
CADJPY,20050922,050000,95.65,95.65,95.64,95.64
CADJPY,20050922,050100,95.63,95.64,95.63,95.63
CADJPY,20050922,050200,95.62,95.63,95.62,95.63
CADJPY,20050922,050300,95.63,95.64,95.63,95.64
CADJPY,20050922,050400,95.64,95.64,95.63,95.63
CADJPY,20050922,050500,95.63,95.63,95.63,95.63
CADJPY,20050922,050600,95.63,95.63,95.61,95.61
CADJPY,20050922,050700,95.61,95.62,95.61,95.62
CADJPY,20050922,050800,95.62,95.63,95.62,95.63
CADJPY,20050922,050900,95.63,95.63,95.62,95.62
CADJPY,20050922,051000,95.61,95.61,95.61,95.61
CADJPY,20050922,051100,95.61,95.61,95.60,95.60
CADJPY,20050922,051200,95.60,95.60,95.59,95.59
CADJPY,20050922,051300,95.59,95.59,95.59,95.59
CADJPY,20050922,051400,95.59,95.60,95.59,95.60
CADJPY,20050922,051500,95.60,95.61,95.60,95.61
CADJPY,20050922,051600,95.61,95.61,95.60,95.60
CADJPY,20050922,051700,95.60,95.60,95.60,95.60
CADJPY,20050922,051800,95.59,95.59,95.59,95.59
CADJPY,20050922,051900,95.60,95.60,95.59,95.59
CADJPY,20050922,052000,95.59,95.60,95.59,95.60
CADJPY,20050922,052100,95.60,95.61,95.60,95.61
CADJPY,20050922,052200,95.61,95.62,95.61,95.62
CADJPY,20050922,052300,95.62,95.62,95.62,95.62
CADJPY,20050922,052400,95.62,95.63,95.62,95.63
CADJPY,20050922,052500,95.63,95.63,95.63,95.63
CADJPY,20050922,052600,95.62,95.62,95.62,95.62
CADJPY,20050922,052700,95.62,95.66,95.62,95.66
CADJPY,20050922,052800,95.67,95.67,95.65,95.65
CADJPY,20050922,052900,95.65,95.65,95.64,95.64
CADJPY,20050922,053000,95.64,95.64,95.64,95.64
CADJPY,20050922,053100,95.64,95.65,95.64,95.65
CADJPY,20050922,053200,95.65,95.65,95.64,95.64
CADJPY,20050922,053300,95.65,95.65,95.65,95.65
CADJPY,20050922,053400,95.64,95.64,95.62,95.62
CADJPY,20050922,053500,95.63,95.63,95.63,95.63
CADJPY,20050922,053600,95.63,95.63,95.62,95.62
CADJPY,20050922,053700,95.62,95.62,95.62,95.62
CADJPY,20050922,053800,95.63,95.63,95.63,95.63
CADJPY,20050922,053900,95.63,95.63,95.63,95.63
CADJPY,20050922,054000,95.63,95.63,95.63,95.63
CADJPY,20050922,054100,95.63,95.63,95.63,95.63
CADJPY,20050922,054200,95.64,95.64,95.64,95.64
CADJPY,20050922,054300,95.64,95.64,95.64,95.64
CADJPY,20050922,054400,95.64,95.64,95.64,95.64
CADJPY,20050922,054500,95.64,95.65,95.64,95.65
CADJPY,20050922,054600,95.65,95.66,95.65,95.66
CADJPY,20050922,054700,95.65,95.65,95.65,95.65
CADJPY,20050922,054800,95.65,95.65,95.64,95.64
CADJPY,20050922,054900,95.64,95.64,95.63,95.63
CADJPY,20050922,055000,95.62,95.62,95.62,95.62
CADJPY,20050922,055100,95.62,95.63,95.62,95.62
CADJPY,20050922,055200,95.62,95.62,95.62,95.62
CADJPY,20050922,055300,95.62,95.62,95.62,95.62
CADJPY,20050922,055400,95.62,95.62,95.62,95.62
CADJPY,20050922,055500,95.62,95.62,95.62,95.62
CADJPY,20050922,055600,95.62,95.62,95.62,95.62
CADJPY,20050922,055700,95.61,95.61,95.61,95.61
CADJPY,20050922,055800,95.61,95.61,95.61,95.61
CADJPY,20050922,055900,95.61,95.63,95.61,95.63
CADJPY,20050922,060000,95.63,95.63,95.63,95.63
CADJPY,20050922,060100,95.63,95.63,95.63,95.63
CADJPY,20050922,060200,95.63,95.63,95.63,95.63
CADJPY,20050922,060300,95.63,95.63,95.63,95.63
CADJPY,20050922,060400,95.62,95.62,95.62,95.62
CADJPY,20050922,060500,95.62,95.62,95.62,95.62
CADJPY,20050922,060600,95.62,95.63,95.62,95.63
CADJPY,20050922,060700,95.63,95.65,95.63,95.65
CADJPY,20050922,060800,95.65,95.65,95.62,95.62
CADJPY,20050922,060900,95.62,95.62,95.62,95.62
CADJPY,20050922,061000,95.62,95.62,95.62,95.62
CADJPY,20050922,061100,95.61,95.62,95.61,95.62
CADJPY,20050922,061200,95.62,95.62,95.61,95.61
CADJPY,20050922,061300,95.60,95.61,95.60,95.61
CADJPY,20050922,061400,95.61,95.61,95.61,95.61
CADJPY,20050922,061500,95.62,95.63,95.62,95.63
CADJPY,20050922,061600,95.63,95.63,95.62,95.62
CADJPY,20050922,061700,95.61,95.61,95.61,95.61
CADJPY,20050922,061800,95.60,95.60,95.58,95.58
CADJPY,20050922,061900,95.58,95.59,95.58,95.59
CADJPY,20050922,062000,95.59,95.60,95.59,95.60
CADJPY,20050922,062100,95.61,95.63,95.61,95.63
CADJPY,20050922,062200,95.63,95.63,95.62,95.62
CADJPY,20050922,062300,95.62,95.62,95.62,95.62
CADJPY,20050922,062400,95.62,95.62,95.61,95.61
CADJPY,20050922,062500,95.61,95.61,95.61,95.61
CADJPY,20050922,062600,95.60,95.60,95.60,95.60
CADJPY,20050922,062700,95.60,95.60,95.60,95.60
CADJPY,20050922,062800,95.60,95.61,95.60,95.61
CADJPY,20050922,062900,95.61,95.61,95.60,95.60
CADJPY,20050922,063000,95.59,95.59,95.58,95.58
CADJPY,20050922,063100,95.57,95.57,95.57,95.57
CADJPY,20050922,063200,95.57,95.58,95.57,95.58
CADJPY,20050922,063300,95.58,95.58,95.58,95.58
CADJPY,20050922,063400,95.58,95.58,95.58,95.58
CADJPY,20050922,063500,95.57,95.57,95.57,95.57
CADJPY,20050922,063600,95.57,95.57,95.57,95.57
CADJPY,20050922,063700,95.57,95.60,95.57,95.60
CADJPY,20050922,063800,95.61,95.63,95.61,95.63
CADJPY,20050922,063900,95.63,95.63,95.63,95.63
CADJPY,20050922,064000,95.63,95.63,95.63,95.63
CADJPY,20050922,064100,95.63,95.63,95.63,95.63
CADJPY,20050922,064200,95.62,95.62,95.62,95.62
CADJPY,20050922,064300,95.62,95.62,95.62,95.62
CADJPY,20050922,064400,95.62,95.64,95.62,95.64
CADJPY,20050922,064500,95.64,95.64,95.63,95.63
CADJPY,20050922,064600,95.62,95.62,95.62,95.62
CADJPY,20050922,064700,95.62,95.62,95.61,95.62
CADJPY,20050922,064800,95.62,95.63,95.62,95.63
CADJPY,20050922,064900,95.63,95.63,95.63,95.63
CADJPY,20050922,065000,95.63,95.63,95.62,95.62
CADJPY,20050922,065100,95.62,95.62,95.61,95.61
CADJPY,20050922,065200,95.60,95.62,95.60,95.61
CADJPY,20050922,065300,95.60,95.60,95.58,95.59
CADJPY,20050922,065400,95.60,95.60,95.60,95.60
CADJPY,20050922,065500,95.61,95.61,95.61,95.61
CADJPY,20050922,065600,95.62,95.64,95.62,95.63
CADJPY,20050922,065700,95.62,95.62,95.60,95.60
CADJPY,20050922,065800,95.60,95.60,95.58,95.58
CADJPY,20050922,065900,95.58,95.58,95.58,95.58
CADJPY,20050922,070000,95.58,95.58,95.58,95.58
CADJPY,20050922,070100,95.58,95.58,95.58,95.58
CADJPY,20050922,070200,95.58,95.60,95.58,95.60
CADJPY,20050922,070300,95.61,95.61,95.61,95.61
CADJPY,20050922,070400,95.61,95.62,95.61,95.62
CADJPY,20050922,070500,95.62,95.62,95.61,95.61
CADJPY,20050922,070600,95.60,95.60,95.60,95.60
CADJPY,20050922,070700,95.60,95.60,95.60,95.60
CADJPY,20050922,070800,95.60,95.60,95.58,95.58
CADJPY,20050922,070900,95.57,95.57,95.57,95.57
CADJPY,20050922,071000,95.57,95.57,95.57,95.57
CADJPY,20050922,071100,95.57,95.58,95.57,95.58
CADJPY,20050922,071200,95.58,95.58,95.58,95.58
CADJPY,20050922,071300,95.58,95.58,95.57,95.57
CADJPY,20050922,071400,95.58,95.58,95.58,95.58
CADJPY,20050922,071500,95.58,95.58,95.58,95.58
CADJPY,20050922,071600,95.58,95.58,95.57,95.58
CADJPY,20050922,071700,95.59,95.60,95.59,95.60
CADJPY,20050922,071800,95.60,95.60,95.59,95.59
CADJPY,20050922,071900,95.59,95.60,95.59,95.60
CADJPY,20050922,072000,95.60,95.60,95.60,95.60
CADJPY,20050922,072100,95.60,95.60,95.59,95.59
CADJPY,20050922,072200,95.59,95.60,95.59,95.60
CADJPY,20050922,072300,95.60,95.60,95.60,95.60
CADJPY,20050922,072400,95.60,95.61,95.60,95.61
CADJPY,20050922,072500,95.61,95.61,95.61,95.61
CADJPY,20050922,072600,95.61,95.61,95.61,95.61
CADJPY,20050922,072700,95.61,95.61,95.60,95.60
CADJPY,20050922,072800,95.60,95.61,95.60,95.61
CADJPY,20050922,072900,95.61,95.61,95.60,95.60
CADJPY,20050922,073000,95.60,95.60,95.57,95.57
CADJPY,20050922,073100,95.57,95.57,95.57,95.57
CADJPY,20050922,073200,95.57,95.58,95.57,95.58
CADJPY,20050922,073300,95.58,95.59,95.58,95.59
CADJPY,20050922,073400,95.60,95.60,95.59,95.60
CADJPY,20050922,073500,95.60,95.60,95.60,95.60
CADJPY,20050922,073600,95.61,95.61,95.60,95.60
CADJPY,20050922,073700,95.60,95.60,95.59,95.59
CADJPY,20050922,073800,95.59,95.60,95.59,95.60
CADJPY,20050922,073900,95.59,95.59,95.58,95.58
CADJPY,20050922,074000,95.58,95.59,95.58,95.58
CADJPY,20050922,074100,95.58,95.58,95.58,95.58
CADJPY,20050922,074200,95.59,95.59,95.59,95.59
CADJPY,20050922,074300,95.59,95.59,95.57,95.57
CADJPY,20050922,074400,95.57,95.57,95.57,95.57
CADJPY,20050922,074500,95.56,95.58,95.56,95.58
CADJPY,20050922,074600,95.58,95.59,95.58,95.59
CADJPY,20050922,074700,95.59,95.60,95.59,95.60
CADJPY,20050922,074800,95.60,95.60,95.58,95.58
CADJPY,20050922,074900,95.57,95.57,95.56,95.57
CADJPY,20050922,075000,95.57,95.57,95.57,95.57
CADJPY,20050922,075100,95.58,95.60,95.58,95.60
CADJPY,20050922,075200,95.60,95.60,95.60,95.60
CADJPY,20050922,075300,95.59,95.60,95.59,95.60
CADJPY,20050922,075400,95.60,95.60,95.60,95.60
CADJPY,20050922,075500,95.60,95.60,95.60,95.60
CADJPY,20050922,075600,95.59,95.59,95.57,95.57
CADJPY,20050922,075700,95.57,95.58,95.57,95.58
CADJPY,20050922,075800,95.58,95.58,95.57,95.57
CADJPY,20050922,075900,95.58,95.59,95.58,95.59
CADJPY,20050922,080000,95.59,95.59,95.57,95.57
CADJPY,20050922,080100,95.57,95.57,95.55,95.55
CADJPY,20050922,080200,95.53,95.53,95.51,95.52
CADJPY,20050922,080300,95.53,95.53,95.52,95.53
CADJPY,20050922,080400,95.53,95.53,95.53,95.53
CADJPY,20050922,080500,95.52,95.52,95.52,95.52
CADJPY,20050922,080600,95.51,95.51,95.48,95.49
CADJPY,20050922,080700,95.49,95.51,95.49,95.51
CADJPY,20050922,080800,95.50,95.50,95.49,95.49
CADJPY,20050922,080900,95.49,95.49,95.49,95.49
CADJPY,20050922,081000,95.49,95.49,95.47,95.47
CADJPY,20050922,081100,95.47,95.49,95.47,95.48
CADJPY,20050922,081200,95.48,95.48,95.46,95.46
CADJPY,20050922,081300,95.46,95.46,95.44,95.44
CADJPY,20050922,081400,95.44,95.44,95.44,95.44
CADJPY,20050922,081500,95.44,95.44,95.43,95.44
CADJPY,20050922,081600,95.45,95.47,95.45,95.47
CADJPY,20050922,081700,95.47,95.48,95.47,95.47
CADJPY,20050922,081800,95.47,95.47,95.46,95.46
CADJPY,20050922,081900,95.47,95.47,95.46,95.46
CADJPY,20050922,082000,95.47,95.48,95.47,95.48
CADJPY,20050922,082100,95.47,95.47,95.47,95.47
CADJPY,20050922,082200,95.47,95.47,95.45,95.45
CADJPY,20050922,082300,95.45,95.46,95.45,95.46
CADJPY,20050922,082400,95.46,95.47,95.46,95.47
CADJPY,20050922,082500,95.47,95.47,95.47,95.47
CADJPY,20050922,082600,95.47,95.47,95.45,95.45
CADJPY,20050922,082700,95.44,95.44,95.42,95.43
CADJPY,20050922,082800,95.44,95.44,95.44,95.44
CADJPY,20050922,082900,95.44,95.45,95.44,95.45
CADJPY,20050922,083000,95.46,95.46,95.44,95.44
CADJPY,20050922,083100,95.44,95.44,95.43,95.43
CADJPY,20050922,083200,95.43,95.44,95.43,95.44
CADJPY,20050922,083300,95.44,95.44,95.44,95.44
CADJPY,20050922,083400,95.44,95.44,95.43,95.43
CADJPY,20050922,083500,95.43,95.44,95.43,95.44
CADJPY,20050922,083600,95.43,95.46,95.43,95.46
CADJPY,20050922,083700,95.46,95.46,95.45,95.45
CADJPY,20050922,083800,95.45,95.46,95.44,95.46
CADJPY,20050922,083900,95.47,95.47,95.46,95.46
CADJPY,20050922,084000,95.46,95.47,95.46,95.47
CADJPY,20050922,084100,95.47,95.48,95.47,95.47
CADJPY,20050922,084200,95.48,95.48,95.48,95.48
CADJPY,20050922,084300,95.48,95.49,95.48,95.49
CADJPY,20050922,084400,95.50,95.50,95.47,95.47
CADJPY,20050922,084500,95.47,95.47,95.46,95.47
CADJPY,20050922,084600,95.47,95.48,95.47,95.48
CADJPY,20050922,084700,95.49,95.49,95.46,95.46
CADJPY,20050922,084800,95.45,95.45,95.43,95.43
CADJPY,20050922,084900,95.43,95.44,95.43,95.44
CADJPY,20050922,085000,95.44,95.44,95.44,95.44
CADJPY,20050922,085100,95.45,95.45,95.45,95.45
CADJPY,20050922,085200,95.44,95.44,95.41,95.41
CADJPY,20050922,085300,95.41,95.43,95.41,95.43
CADJPY,20050922,085400,95.43,95.43,95.41,95.41
CADJPY,20050922,085500,95.41,95.41,95.38,95.39
CADJPY,20050922,085600,95.40,95.40,95.38,95.38
CADJPY,20050922,085700,95.39,95.40,95.39,95.40
CADJPY,20050922,085800,95.40,95.41,95.40,95.41
CADJPY,20050922,085900,95.42,95.42,95.41,95.42
CADJPY,20050922,090000,95.42,95.43,95.42,95.43
CADJPY,20050922,090100,95.43,95.45,95.43,95.45
CADJPY,20050922,090200,95.44,95.44,95.43,95.44
CADJPY,20050922,090300,95.44,95.47,95.44,95.46
CADJPY,20050922,090400,95.46,95.46,95.46,95.46
CADJPY,20050922,090500,95.45,95.45,95.44,95.44
CADJPY,20050922,090600,95.44,95.44,95.42,95.42
CADJPY,20050922,090700,95.41,95.41,95.41,95.41
CADJPY,20050922,090800,95.40,95.40,95.39,95.39
CADJPY,20050922,090900,95.39,95.41,95.39,95.41
CADJPY,20050922,091000,95.41,95.41,95.41,95.41
CADJPY,20050922,091100,95.41,95.41,95.39,95.39
CADJPY,20050922,091200,95.38,95.38,95.37,95.37
CADJPY,20050922,091300,95.37,95.39,95.37,95.39
CADJPY,20050922,091400,95.38,95.38,95.35,95.35
CADJPY,20050922,091500,95.35,95.35,95.33,95.33
CADJPY,20050922,091600,95.32,95.32,95.31,95.31
CADJPY,20050922,091700,95.31,95.32,95.30,95.32
CADJPY,20050922,091800,95.32,95.34,95.31,95.34
CADJPY,20050922,091900,95.36,95.39,95.36,95.39
CADJPY,20050922,092000,95.40,95.40,95.39,95.39
CADJPY,20050922,092100,95.38,95.39,95.38,95.38
CADJPY,20050922,092200,95.36,95.36,95.36,95.36
CADJPY,20050922,092300,95.35,95.35,95.32,95.32
CADJPY,20050922,092400,95.32,95.32,95.32,95.32
CADJPY,20050922,092500,95.32,95.33,95.32,95.32
CADJPY,20050922,092600,95.32,95.32,95.32,95.32
CADJPY,20050922,092700,95.32,95.32,95.31,95.32
CADJPY,20050922,092800,95.33,95.33,95.32,95.32
CADJPY,20050922,092900,95.33,95.34,95.33,95.34
CADJPY,20050922,093000,95.34,95.34,95.34,95.34
CADJPY,20050922,093100,95.34,95.34,95.34,95.34
CADJPY,20050922,093200,95.34,95.36,95.34,95.36
CADJPY,20050922,093300,95.36,95.36,95.36,95.36
CADJPY,20050922,093400,95.36,95.38,95.36,95.38
CADJPY,20050922,093500,95.38,95.38,95.35,95.35
CADJPY,20050922,093600,95.35,95.35,95.34,95.34
CADJPY,20050922,093700,95.34,95.34,95.34,95.34
CADJPY,20050922,093800,95.34,95.34,95.34,95.34
CADJPY,20050922,093900,95.34,95.35,95.34,95.35
CADJPY,20050922,094000,95.35,95.35,95.35,95.35
CADJPY,20050922,094100,95.35,95.35,95.34,95.34
CADJPY,20050922,094200,95.34,95.34,95.33,95.33
CADJPY,20050922,094300,95.33,95.33,95.33,95.33
CADJPY,20050922,094400,95.33,95.33,95.32,95.32
CADJPY,20050922,094500,95.32,95.33,95.32,95.33
CADJPY,20050922,094600,95.33,95.33,95.33,95.33
CADJPY,20050922,094700,95.32,95.32,95.32,95.32
CADJPY,20050922,094800,95.33,95.33,95.33,95.33
CADJPY,20050922,094900,95.33,95.38,95.33,95.38
CADJPY,20050922,095000,95.38,95.39,95.37,95.37
CADJPY,20050922,095100,95.36,95.45,95.36,95.45
CADJPY,20050922,095200,95.45,95.52,95.45,95.49
CADJPY,20050922,095300,95.49,95.49,95.46,95.46
CADJPY,20050922,095400,95.45,95.45,95.44,95.44
CADJPY,20050922,095500,95.45,95.47,95.45,95.47
CADJPY,20050922,095600,95.47,95.47,95.46,95.46
CADJPY,20050922,095700,95.45,95.45,95.43,95.43
CADJPY,20050922,095800,95.43,95.43,95.42,95.43
CADJPY,20050922,095900,95.44,95.45,95.44,95.45
CADJPY,20050922,100000,95.44,95.44,95.40,95.40
CADJPY,20050922,100100,95.39,95.39,95.39,95.39
CADJPY,20050922,100200,95.39,95.39,95.39,95.39
CADJPY,20050922,100300,95.39,95.39,95.38,95.38
CADJPY,20050922,100400,95.38,95.38,95.38,95.38
CADJPY,20050922,100500,95.38,95.38,95.38,95.38
CADJPY,20050922,100600,95.38,95.38,95.38,95.38
CADJPY,20050922,100700,95.38,95.39,95.38,95.39
CADJPY,20050922,100800,95.39,95.39,95.39,95.39
CADJPY,20050922,100900,95.39,95.39,95.39,95.39
CADJPY,20050922,101000,95.40,95.42,95.40,95.42
CADJPY,20050922,101100,95.42,95.42,95.41,95.41
CADJPY,20050922,101200,95.40,95.40,95.39,95.39
CADJPY,20050922,101300,95.39,95.40,95.39,95.40
CADJPY,20050922,101400,95.40,95.41,95.40,95.41
CADJPY,20050922,101500,95.41,95.41,95.41,95.41
CADJPY,20050922,101600,95.42,95.44,95.42,95.44
CADJPY,20050922,101700,95.45,95.46,95.45,95.45
CADJPY,20050922,101800,95.45,95.45,95.44,95.44
CADJPY,20050922,101900,95.44,95.44,95.44,95.44
CADJPY,20050922,102000,95.44,95.44,95.43,95.43
CADJPY,20050922,102100,95.42,95.42,95.42,95.42
CADJPY,20050922,102200,95.43,95.44,95.43,95.44
CADJPY,20050922,102300,95.45,95.47,95.45,95.47
CADJPY,20050922,102400,95.48,95.49,95.48,95.48
CADJPY,20050922,102500,95.49,95.50,95.49,95.50
CADJPY,20050922,102600,95.49,95.49,95.49,95.49
CADJPY,20050922,102700,95.49,95.49,95.49,95.49
CADJPY,20050922,102800,95.49,95.50,95.49,95.50
CADJPY,20050922,102900,95.51,95.52,95.51,95.52
CADJPY,20050922,103000,95.53,95.56,95.53,95.56
CADJPY,20050922,103100,95.55,95.55,95.47,95.47
CADJPY,20050922,103200,95.46,95.47,95.46,95.47
CADJPY,20050922,103300,95.47,95.49,95.47,95.49
CADJPY,20050922,103400,95.49,95.49,95.47,95.47
CADJPY,20050922,103500,95.47,95.47,95.46,95.47
CADJPY,20050922,103600,95.48,95.48,95.46,95.46
CADJPY,20050922,103700,95.46,95.46,95.46,95.46
CADJPY,20050922,103800,95.45,95.45,95.44,95.44
CADJPY,20050922,103900,95.45,95.45,95.45,95.45
CADJPY,20050922,104000,95.45,95.45,95.44,95.44
CADJPY,20050922,104100,95.43,95.43,95.43,95.43
CADJPY,20050922,104200,95.43,95.43,95.41,95.41
CADJPY,20050922,104300,95.41,95.41,95.40,95.40
CADJPY,20050922,104400,95.40,95.40,95.40,95.40
CADJPY,20050922,104500,95.40,95.41,95.40,95.40
CADJPY,20050922,104600,95.40,95.41,95.40,95.41
CADJPY,20050922,104700,95.41,95.41,95.39,95.39
CADJPY,20050922,104800,95.39,95.39,95.39,95.39
CADJPY,20050922,104900,95.40,95.43,95.40,95.43
CADJPY,20050922,105000,95.43,95.43,95.42,95.43
CADJPY,20050922,105100,95.44,95.48,95.43,95.48
CADJPY,20050922,105200,95.49,95.50,95.49,95.50
CADJPY,20050922,105300,95.49,95.49,95.45,95.45
CADJPY,20050922,105400,95.45,95.47,95.45,95.47
CADJPY,20050922,105500,95.48,95.51,95.48,95.51
CADJPY,20050922,105600,95.51,95.51,95.49,95.49
CADJPY,20050922,105700,95.50,95.50,95.50,95.50
CADJPY,20050922,105800,95.50,95.50,95.50,95.50
CADJPY,20050922,105900,95.50,95.50,95.49,95.49
CADJPY,20050922,110000,95.49,95.49,95.47,95.47
CADJPY,20050922,110100,95.47,95.48,95.47,95.48
CADJPY,20050922,110200,95.49,95.49,95.47,95.47
CADJPY,20050922,110300,95.47,95.47,95.47,95.47
CADJPY,20050922,110400,95.47,95.49,95.47,95.49
CADJPY,20050922,110500,95.48,95.48,95.47,95.47
CADJPY,20050922,110600,95.46,95.46,95.46,95.46
CADJPY,20050922,110700,95.45,95.45,95.44,95.44
CADJPY,20050922,110800,95.45,95.45,95.45,95.45
CADJPY,20050922,110900,95.45,95.50,95.45,95.50
CADJPY,20050922,111000,95.50,95.51,95.50,95.51
CADJPY,20050922,111100,95.51,95.54,95.51,95.54
CADJPY,20050922,111200,95.54,95.54,95.54,95.54
CADJPY,20050922,111300,95.53,95.55,95.53,95.55
CADJPY,20050922,111400,95.55,95.55,95.54,95.54
CADJPY,20050922,111500,95.53,95.53,95.51,95.51
CADJPY,20050922,111600,95.51,95.51,95.50,95.50
CADJPY,20050922,111700,95.50,95.50,95.49,95.49
CADJPY,20050922,111800,95.49,95.51,95.49,95.51
CADJPY,20050922,111900,95.50,95.50,95.49,95.49
CADJPY,20050922,112000,95.48,95.48,95.47,95.47
CADJPY,20050922,112100,95.46,95.47,95.46,95.47
CADJPY,20050922,112200,95.47,95.49,95.47,95.49
CADJPY,20050922,112300,95.49,95.49,95.47,95.48
CADJPY,20050922,112400,95.47,95.47,95.46,95.46
CADJPY,20050922,112500,95.45,95.45,95.44,95.44
CADJPY,20050922,112600,95.45,95.45,95.44,95.44
CADJPY,20050922,112700,95.44,95.44,95.42,95.42
CADJPY,20050922,112800,95.42,95.43,95.42,95.43
CADJPY,20050922,112900,95.42,95.42,95.40,95.40
CADJPY,20050922,113000,95.40,95.43,95.40,95.43
CADJPY,20050922,113100,95.43,95.44,95.43,95.44
CADJPY,20050922,113200,95.44,95.44,95.43,95.43
CADJPY,20050922,113300,95.43,95.43,95.42,95.42
CADJPY,20050922,113400,95.42,95.42,95.41,95.41
CADJPY,20050922,113500,95.40,95.44,95.40,95.44
CADJPY,20050922,113600,95.44,95.44,95.43,95.44
CADJPY,20050922,113700,95.43,95.45,95.42,95.45
CADJPY,20050922,113800,95.46,95.47,95.46,95.47
CADJPY,20050922,113900,95.47,95.48,95.46,95.46
CADJPY,20050922,114000,95.44,95.45,95.44,95.45
CADJPY,20050922,114100,95.45,95.45,95.43,95.44
CADJPY,20050922,114200,95.44,95.44,95.43,95.43
CADJPY,20050922,114300,95.43,95.43,95.43,95.43
CADJPY,20050922,114400,95.43,95.44,95.42,95.44
CADJPY,20050922,114500,95.44,95.46,95.44,95.45
CADJPY,20050922,114600,95.45,95.46,95.45,95.46
CADJPY,20050922,114700,95.46,95.46,95.44,95.45
CADJPY,20050922,114800,95.46,95.46,95.46,95.46
CADJPY,20050922,114900,95.46,95.49,95.46,95.49
CADJPY,20050922,115000,95.50,95.50,95.49,95.49
CADJPY,20050922,115100,95.50,95.50,95.48,95.49
CADJPY,20050922,115200,95.49,95.50,95.49,95.50
CADJPY,20050922,115300,95.50,95.50,95.49,95.49
CADJPY,20050922,115400,95.49,95.52,95.49,95.52
CADJPY,20050922,115500,95.53,95.53,95.51,95.51
CADJPY,20050922,115600,95.51,95.51,95.49,95.49
CADJPY,20050922,115700,95.49,95.49,95.46,95.48
CADJPY,20050922,115800,95.49,95.49,95.49,95.49
CADJPY,20050922,115900,95.49,95.49,95.49,95.49
CADJPY,20050922,120000,95.49,95.49,95.49,95.49
CADJPY,20050922,120100,95.49,95.52,95.49,95.52
CADJPY,20050922,120200,95.52,95.54,95.52,95.54
CADJPY,20050922,120300,95.54,95.54,95.52,95.52
CADJPY,20050922,120400,95.52,95.54,95.52,95.54
CADJPY,20050922,120500,95.56,95.58,95.56,95.58
CADJPY,20050922,120600,95.58,95.58,95.54,95.54
CADJPY,20050922,120700,95.53,95.53,95.47,95.47
CADJPY,20050922,120800,95.46,95.48,95.46,95.48
CADJPY,20050922,120900,95.48,95.48,95.47,95.47
CADJPY,20050922,121000,95.49,95.49,95.49,95.49
CADJPY,20050922,121100,95.49,95.56,95.49,95.56
CADJPY,20050922,121200,95.57,95.58,95.57,95.58
CADJPY,20050922,121300,95.58,95.59,95.58,95.59
CADJPY,20050922,121400,95.59,95.61,95.59,95.60
CADJPY,20050922,121500,95.59,95.59,95.58,95.58
CADJPY,20050922,121600,95.58,95.58,95.58,95.58
CADJPY,20050922,121700,95.57,95.57,95.57,95.57
CADJPY,20050922,121800,95.57,95.58,95.57,95.58
CADJPY,20050922,121900,95.58,95.59,95.58,95.59
CADJPY,20050922,122000,95.59,95.60,95.59,95.60
CADJPY,20050922,122100,95.61,95.63,95.61,95.63
CADJPY,20050922,122200,95.63,95.63,95.62,95.62
CADJPY,20050922,122300,95.63,95.63,95.62,95.62
CADJPY,20050922,122400,95.62,95.65,95.62,95.65
CADJPY,20050922,122500,95.64,95.65,95.64,95.65
CADJPY,20050922,122600,95.66,95.67,95.66,95.66
CADJPY,20050922,122700,95.67,95.68,95.67,95.68
CADJPY,20050922,122800,95.68,95.69,95.68,95.69
CADJPY,20050922,122900,95.69,95.70,95.69,95.70
CADJPY,20050922,123000,95.71,95.71,95.71,95.71
CADJPY,20050922,123100,95.71,95.71,95.71,95.71
CADJPY,20050922,123200,95.71,95.74,95.71,95.74
CADJPY,20050922,123300,95.74,95.74,95.72,95.72
CADJPY,20050922,123400,95.72,95.72,95.71,95.71
CADJPY,20050922,123500,95.71,95.71,95.71,95.71
CADJPY,20050922,123600,95.70,95.70,95.67,95.67
CADJPY,20050922,123700,95.67,95.67,95.66,95.66
CADJPY,20050922,123800,95.67,95.68,95.67,95.68
CADJPY,20050922,123900,95.68,95.68,95.67,95.67
CADJPY,20050922,124000,95.67,95.67,95.67,95.67
CADJPY,20050922,124100,95.67,95.67,95.66,95.66
CADJPY,20050922,124200,95.65,95.65,95.61,95.61
CADJPY,20050922,124300,95.60,95.60,95.58,95.60
CADJPY,20050922,124400,95.60,95.62,95.60,95.62
CADJPY,20050922,124500,95.62,95.63,95.62,95.63
CADJPY,20050922,124600,95.63,95.63,95.61,95.62
CADJPY,20050922,124700,95.62,95.63,95.62,95.62
CADJPY,20050922,124800,95.62,95.62,95.61,95.61
CADJPY,20050922,124900,95.61,95.61,95.61,95.61
CADJPY,20050922,125000,95.61,95.61,95.60,95.61
CADJPY,20050922,125100,95.62,95.63,95.62,95.62
CADJPY,20050922,125200,95.61,95.61,95.61,95.61
CADJPY,20050922,125300,95.61,95.62,95.61,95.62
CADJPY,20050922,125400,95.62,95.62,95.60,95.60
CADJPY,20050922,125500,95.59,95.59,95.58,95.58
CADJPY,20050922,125600,95.58,95.58,95.57,95.57
CADJPY,20050922,125700,95.57,95.58,95.57,95.58
CADJPY,20050922,125800,95.58,95.60,95.58,95.60
CADJPY,20050922,125900,95.61,95.61,95.60,95.60
CADJPY,20050922,130000,95.60,95.60,95.59,95.59
CADJPY,20050922,130100,95.58,95.60,95.58,95.59
CADJPY,20050922,130200,95.59,95.59,95.55,95.55
CADJPY,20050922,130300,95.54,95.54,95.53,95.54
CADJPY,20050922,130400,95.54,95.54,95.53,95.53
CADJPY,20050922,130500,95.52,95.54,95.52,95.54
CADJPY,20050922,130600,95.54,95.56,95.54,95.56
CADJPY,20050922,130700,95.56,95.56,95.55,95.56
CADJPY,20050922,130800,95.56,95.58,95.56,95.57
CADJPY,20050922,130900,95.56,95.57,95.56,95.57
CADJPY,20050922,131000,95.58,95.59,95.58,95.59
CADJPY,20050922,131100,95.58,95.61,95.58,95.61
CADJPY,20050922,131200,95.61,95.61,95.61,95.61
CADJPY,20050922,131300,95.61,95.61,95.60,95.60
CADJPY,20050922,131400,95.60,95.60,95.57,95.57
CADJPY,20050922,131500,95.56,95.58,95.56,95.58
CADJPY,20050922,131600,95.58,95.58,95.58,95.58
CADJPY,20050922,131700,95.58,95.58,95.58,95.58
CADJPY,20050922,131800,95.58,95.58,95.56,95.56
CADJPY,20050922,131900,95.55,95.55,95.54,95.54
CADJPY,20050922,132000,95.52,95.52,95.51,95.51
CADJPY,20050922,132100,95.50,95.50,95.50,95.50
CADJPY,20050922,132200,95.50,95.51,95.50,95.51
CADJPY,20050922,132300,95.51,95.51,95.51,95.51
CADJPY,20050922,132400,95.50,95.50,95.49,95.49
CADJPY,20050922,132500,95.48,95.48,95.46,95.46
CADJPY,20050922,132600,95.44,95.44,95.43,95.44
CADJPY,20050922,132700,95.45,95.45,95.42,95.42
CADJPY,20050922,132800,95.41,95.42,95.41,95.42
CADJPY,20050922,132900,95.42,95.43,95.42,95.42
CADJPY,20050922,133000,95.41,95.41,95.40,95.41
CADJPY,20050922,133100,95.41,95.41,95.41,95.41
CADJPY,20050922,133200,95.41,95.42,95.41,95.42
CADJPY,20050922,133300,95.42,95.43,95.42,95.43
CADJPY,20050922,133400,95.42,95.42,95.39,95.39
CADJPY,20050922,133500,95.38,95.38,95.38,95.38
CADJPY,20050922,133600,95.38,95.38,95.35,95.35
CADJPY,20050922,133700,95.35,95.35,95.34,95.35
CADJPY,20050922,133800,95.36,95.37,95.36,95.37
CADJPY,20050922,133900,95.37,95.38,95.37,95.38
CADJPY,20050922,134000,95.38,95.39,95.38,95.39
CADJPY,20050922,134100,95.40,95.41,95.40,95.41
CADJPY,20050922,134200,95.41,95.41,95.41,95.41
CADJPY,20050922,134300,95.43,95.43,95.43,95.43
CADJPY,20050922,134400,95.44,95.44,95.42,95.42
CADJPY,20050922,134500,95.41,95.41,95.36,95.36
CADJPY,20050922,134600,95.36,95.36,95.36,95.36
CADJPY,20050922,134700,95.36,95.36,95.34,95.34
CADJPY,20050922,134800,95.34,95.34,95.34,95.34
CADJPY,20050922,134900,95.34,95.35,95.34,95.35
CADJPY,20050922,135000,95.34,95.34,95.33,95.33
CADJPY,20050922,135100,95.33,95.33,95.32,95.32
CADJPY,20050922,135200,95.32,95.34,95.32,95.33
CADJPY,20050922,135300,95.32,95.32,95.31,95.31
CADJPY,20050922,135400,95.31,95.32,95.31,95.32
CADJPY,20050922,135500,95.31,95.31,95.30,95.30
CADJPY,20050922,135600,95.29,95.31,95.28,95.29
CADJPY,20050922,135700,95.30,95.30,95.30,95.30
CADJPY,20050922,135800,95.29,95.29,95.28,95.28
CADJPY,20050922,135900,95.27,95.27,95.26,95.26
CADJPY,20050922,140000,95.26,95.26,95.25,95.25
CADJPY,20050922,140100,95.25,95.27,95.25,95.27
CADJPY,20050922,140200,95.27,95.29,95.27,95.29
CADJPY,20050922,140300,95.30,95.30,95.30,95.30
CADJPY,20050922,140400,95.31,95.32,95.31,95.32
CADJPY,20050922,140500,95.32,95.33,95.32,95.33
CADJPY,20050922,140600,95.34,95.34,95.33,95.33
CADJPY,20050922,140700,95.33,95.33,95.33,95.33
CADJPY,20050922,140800,95.32,95.32,95.31,95.31
CADJPY,20050922,140900,95.31,95.31,95.30,95.30
CADJPY,20050922,141000,95.29,95.30,95.29,95.30
CADJPY,20050922,141100,95.31,95.31,95.28,95.28
CADJPY,20050922,141200,95.29,95.29,95.28,95.28
CADJPY,20050922,141300,95.29,95.30,95.29,95.30
CADJPY,20050922,141400,95.31,95.32,95.31,95.32
CADJPY,20050922,141500,95.32,95.33,95.32,95.33
CADJPY,20050922,141600,95.33,95.36,95.33,95.36
CADJPY,20050922,141700,95.37,95.38,95.37,95.38
CADJPY,20050922,141800,95.39,95.39,95.35,95.35
CADJPY,20050922,141900,95.34,95.35,95.34,95.35
CADJPY,20050922,142000,95.36,95.38,95.36,95.38
CADJPY,20050922,142100,95.38,95.38,95.38,95.38
CADJPY,20050922,142200,95.38,95.38,95.38,95.38
CADJPY,20050922,142300,95.38,95.38,95.37,95.37
CADJPY,20050922,142400,95.36,95.36,95.33,95.33
CADJPY,20050922,142500,95.33,95.33,95.31,95.31
CADJPY,20050922,142600,95.31,95.32,95.31,95.32
CADJPY,20050922,142700,95.31,95.31,95.29,95.29
CADJPY,20050922,142800,95.29,95.29,95.26,95.26
CADJPY,20050922,142900,95.25,95.26,95.24,95.25
CADJPY,20050922,143000,95.26,95.28,95.26,95.28
CADJPY,20050922,143100,95.28,95.28,95.27,95.27
CADJPY,20050922,143200,95.27,95.27,95.26,95.26
CADJPY,20050922,143300,95.26,95.27,95.26,95.27
CADJPY,20050922,143400,95.27,95.28,95.27,95.28
CADJPY,20050922,143500,95.28,95.29,95.28,95.29
CADJPY,20050922,143600,95.30,95.30,95.30,95.30
CADJPY,20050922,143700,95.31,95.33,95.31,95.33
CADJPY,20050922,143800,95.33,95.37,95.33,95.37
CADJPY,20050922,143900,95.38,95.43,95.38,95.43
CADJPY,20050922,144000,95.44,95.44,95.41,95.41
CADJPY,20050922,144100,95.40,95.40,95.39,95.39
CADJPY,20050922,144200,95.39,95.43,95.39,95.43
CADJPY,20050922,144300,95.43,95.43,95.41,95.41
CADJPY,20050922,144400,95.41,95.41,95.40,95.40
CADJPY,20050922,144500,95.39,95.39,95.39,95.39
CADJPY,20050922,144600,95.39,95.40,95.39,95.39
CADJPY,20050922,144700,95.40,95.40,95.39,95.40
CADJPY,20050922,144800,95.41,95.43,95.41,95.43
CADJPY,20050922,144900,95.44,95.46,95.44,95.46
CADJPY,20050922,145000,95.46,95.46,95.45,95.45
CADJPY,20050922,145100,95.45,95.45,95.42,95.43
CADJPY,20050922,145200,95.44,95.45,95.44,95.45
CADJPY,20050922,145300,95.46,95.46,95.46,95.46
CADJPY,20050922,145400,95.46,95.46,95.46,95.46
CADJPY,20050922,145500,95.46,95.46,95.45,95.45
CADJPY,20050922,145600,95.46,95.49,95.46,95.49
CADJPY,20050922,145700,95.49,95.49,95.48,95.49
CADJPY,20050922,145800,95.49,95.49,95.46,95.46
CADJPY,20050922,145900,95.45,95.45,95.44,95.44
CADJPY,20050922,150000,95.43,95.43,95.42,95.42
CADJPY,20050922,150100,95.42,95.43,95.42,95.43
CADJPY,20050922,150200,95.43,95.43,95.43,95.43
CADJPY,20050922,150300,95.42,95.43,95.42,95.43
CADJPY,20050922,150400,95.43,95.43,95.43,95.43
CADJPY,20050922,150500,95.43,95.44,95.43,95.44
CADJPY,20050922,150600,95.43,95.43,95.40,95.40
CADJPY,20050922,150700,95.39,95.40,95.39,95.40
CADJPY,20050922,150800,95.40,95.40,95.39,95.39
CADJPY,20050922,150900,95.40,95.40,95.40,95.40
CADJPY,20050922,151000,95.40,95.40,95.40,95.40
CADJPY,20050922,151100,95.40,95.41,95.40,95.41
CADJPY,20050922,151200,95.41,95.42,95.41,95.42
CADJPY,20050922,151300,95.42,95.43,95.42,95.43
CADJPY,20050922,151400,95.42,95.43,95.42,95.43
CADJPY,20050922,151500,95.43,95.45,95.43,95.45
CADJPY,20050922,151600,95.45,95.45,95.45,95.45
CADJPY,20050922,151700,95.45,95.45,95.44,95.44
CADJPY,20050922,151800,95.43,95.45,95.43,95.45
CADJPY,20050922,151900,95.45,95.46,95.44,95.44
CADJPY,20050922,152000,95.44,95.46,95.44,95.46
CADJPY,20050922,152100,95.45,95.45,95.41,95.41
CADJPY,20050922,152200,95.42,95.43,95.42,95.43
CADJPY,20050922,152300,95.43,95.45,95.42,95.45
CADJPY,20050922,152400,95.46,95.47,95.46,95.47
CADJPY,20050922,152500,95.47,95.47,95.47,95.47
CADJPY,20050922,152600,95.47,95.47,95.47,95.47
CADJPY,20050922,152700,95.47,95.47,95.46,95.46
CADJPY,20050922,152800,95.47,95.51,95.47,95.49
CADJPY,20050922,152900,95.49,95.49,95.49,95.49
CADJPY,20050922,153000,95.49,95.49,95.48,95.49
CADJPY,20050922,153100,95.49,95.49,95.47,95.48
CADJPY,20050922,153200,95.48,95.49,95.47,95.47
CADJPY,20050922,153300,95.46,95.46,95.45,95.45
CADJPY,20050922,153400,95.46,95.46,95.46,95.46
CADJPY,20050922,153500,95.45,95.46,95.45,95.46
CADJPY,20050922,153600,95.46,95.49,95.46,95.49
CADJPY,20050922,153700,95.50,95.51,95.50,95.51
CADJPY,20050922,153800,95.50,95.52,95.50,95.52
CADJPY,20050922,153900,95.51,95.51,95.49,95.49
CADJPY,20050922,154000,95.47,95.49,95.46,95.49
CADJPY,20050922,154100,95.48,95.48,95.48,95.48
CADJPY,20050922,154200,95.48,95.49,95.48,95.49
CADJPY,20050922,154300,95.49,95.49,95.47,95.47
CADJPY,20050922,154400,95.46,95.46,95.45,95.46
CADJPY,20050922,154500,95.46,95.50,95.46,95.50
CADJPY,20050922,154600,95.50,95.50,95.50,95.50
CADJPY,20050922,154700,95.50,95.50,95.50,95.50
CADJPY,20050922,154800,95.50,95.52,95.50,95.52
CADJPY,20050922,154900,95.53,95.54,95.53,95.54
CADJPY,20050922,155000,95.54,95.54,95.54,95.54
CADJPY,20050922,155100,95.55,95.55,95.54,95.54
CADJPY,20050922,155200,95.53,95.53,95.49,95.49
CADJPY,20050922,155300,95.48,95.49,95.47,95.49
CADJPY,20050922,155400,95.50,95.50,95.47,95.47
CADJPY,20050922,155500,95.46,95.46,95.45,95.46
CADJPY,20050922,155600,95.46,95.46,95.46,95.46
CADJPY,20050922,155700,95.47,95.49,95.47,95.49
CADJPY,20050922,155800,95.48,95.48,95.47,95.47
CADJPY,20050922,155900,95.47,95.47,95.47,95.47
CADJPY,20050922,160000,95.49,95.53,95.49,95.53
CADJPY,20050922,160100,95.54,95.54,95.53,95.53
CADJPY,20050922,160200,95.54,95.55,95.54,95.55
CADJPY,20050922,160300,95.56,95.57,95.56,95.57
CADJPY,20050922,160400,95.57,95.58,95.57,95.58
CADJPY,20050922,160500,95.58,95.58,95.58,95.58
CADJPY,20050922,160600,95.58,95.59,95.58,95.59
CADJPY,20050922,160700,95.57,95.60,95.55,95.60
CADJPY,20050922,160800,95.60,95.61,95.60,95.61
CADJPY,20050922,160900,95.61,95.61,95.60,95.60
CADJPY,20050922,161000,95.60,95.60,95.60,95.60
CADJPY,20050922,161100,95.59,95.60,95.59,95.60
CADJPY,20050922,161200,95.61,95.61,95.60,95.60
CADJPY,20050922,161300,95.61,95.61,95.60,95.61
CADJPY,20050922,161400,95.62,95.62,95.61,95.61
CADJPY,20050922,161500,95.61,95.61,95.60,95.61
CADJPY,20050922,161600,95.62,95.62,95.61,95.61
CADJPY,20050922,161700,95.61,95.61,95.59,95.59
CADJPY,20050922,161800,95.58,95.58,95.57,95.57
CADJPY,20050922,161900,95.57,95.58,95.57,95.58
CADJPY,20050922,162000,95.58,95.58,95.57,95.57
CADJPY,20050922,162100,95.56,95.56,95.54,95.54
CADJPY,20050922,162200,95.55,95.56,95.55,95.56
CADJPY,20050922,162300,95.55,95.55,95.50,95.50
CADJPY,20050922,162400,95.50,95.50,95.50,95.50
CADJPY,20050922,162500,95.50,95.50,95.49,95.50
CADJPY,20050922,162600,95.51,95.52,95.51,95.51
CADJPY,20050922,162700,95.50,95.50,95.48,95.48
CADJPY,20050922,162800,95.47,95.47,95.45,95.45
CADJPY,20050922,162900,95.45,95.45,95.43,95.43
CADJPY,20050922,163000,95.43,95.44,95.43,95.43
CADJPY,20050922,163100,95.43,95.43,95.40,95.40
CADJPY,20050922,163200,95.39,95.39,95.39,95.39
CADJPY,20050922,163300,95.39,95.40,95.39,95.40
CADJPY,20050922,163400,95.40,95.43,95.40,95.43
CADJPY,20050922,163500,95.43,95.44,95.43,95.44
CADJPY,20050922,163600,95.44,95.45,95.44,95.45
CADJPY,20050922,163700,95.46,95.46,95.46,95.46
CADJPY,20050922,163800,95.45,95.45,95.45,95.45
CADJPY,20050922,163900,95.45,95.47,95.45,95.47
CADJPY,20050922,164000,95.48,95.49,95.48,95.48
CADJPY,20050922,164100,95.47,95.47,95.45,95.45
CADJPY,20050922,164200,95.45,95.45,95.45,95.45
CADJPY,20050922,164300,95.46,95.48,95.46,95.47
CADJPY,20050922,164400,95.47,95.49,95.46,95.49
CADJPY,20050922,164500,95.50,95.51,95.50,95.51
CADJPY,20050922,164600,95.51,95.51,95.50,95.50
CADJPY,20050922,164700,95.50,95.50,95.49,95.50
CADJPY,20050922,164800,95.49,95.51,95.49,95.51
CADJPY,20050922,164900,95.51,95.52,95.51,95.52
CADJPY,20050922,165000,95.51,95.55,95.51,95.55
CADJPY,20050922,165100,95.55,95.56,95.55,95.56
CADJPY,20050922,165200,95.57,95.58,95.56,95.56
CADJPY,20050922,165300,95.55,95.55,95.53,95.54
CADJPY,20050922,165400,95.54,95.54,95.52,95.52
CADJPY,20050922,165500,95.52,95.52,95.50,95.50
CADJPY,20050922,165600,95.49,95.49,95.49,95.49
CADJPY,20050922,165700,95.49,95.49,95.48,95.48
CADJPY,20050922,165800,95.49,95.50,95.49,95.50
CADJPY,20050922,165900,95.50,95.51,95.50,95.51
CADJPY,20050922,170000,95.52,95.53,95.51,95.51
CADJPY,20050922,170100,95.51,95.52,95.51,95.51
CADJPY,20050922,170200,95.51,95.52,95.51,95.52
CADJPY,20050922,170300,95.52,95.53,95.52,95.53
CADJPY,20050922,170400,95.53,95.53,95.52,95.52
CADJPY,20050922,170500,95.52,95.52,95.49,95.49
CADJPY,20050922,170600,95.49,95.49,95.49,95.49
CADJPY,20050922,170700,95.49,95.49,95.48,95.48
CADJPY,20050922,170800,95.47,95.47,95.43,95.43
CADJPY,20050922,170900,95.43,95.43,95.42,95.42
CADJPY,20050922,171000,95.43,95.45,95.43,95.44
CADJPY,20050922,171100,95.44,95.45,95.44,95.45
CADJPY,20050922,171200,95.45,95.45,95.45,95.45
CADJPY,20050922,171300,95.44,95.44,95.40,95.40
CADJPY,20050922,171400,95.40,95.40,95.38,95.38
CADJPY,20050922,171500,95.38,95.38,95.38,95.38
CADJPY,20050922,171600,95.38,95.38,95.38,95.38
CADJPY,20050922,171700,95.38,95.38,95.38,95.38
CADJPY,20050922,171800,95.38,95.38,95.36,95.36
CADJPY,20050922,171900,95.35,95.38,95.35,95.38
CADJPY,20050922,172000,95.39,95.39,95.38,95.38
CADJPY,20050922,172100,95.38,95.41,95.38,95.40
CADJPY,20050922,172200,95.41,95.43,95.41,95.43
CADJPY,20050922,172300,95.44,95.44,95.42,95.43
CADJPY,20050922,172400,95.44,95.44,95.42,95.42
CADJPY,20050922,172500,95.42,95.43,95.42,95.43
CADJPY,20050922,172600,95.43,95.43,95.40,95.40
CADJPY,20050922,172700,95.41,95.42,95.41,95.42
CADJPY,20050922,172800,95.42,95.43,95.42,95.43
CADJPY,20050922,172900,95.43,95.45,95.43,95.45
CADJPY,20050922,173000,95.45,95.49,95.45,95.49
CADJPY,20050922,173100,95.50,95.52,95.50,95.51
CADJPY,20050922,173200,95.51,95.51,95.50,95.50
CADJPY,20050922,173300,95.49,95.49,95.49,95.49
CADJPY,20050922,173400,95.49,95.49,95.49,95.49
CADJPY,20050922,173500,95.48,95.49,95.48,95.49
CADJPY,20050922,173600,95.49,95.49,95.49,95.49
CADJPY,20050922,173700,95.50,95.51,95.50,95.51
CADJPY,20050922,173800,95.52,95.54,95.52,95.54
CADJPY,20050922,173900,95.55,95.55,95.55,95.55
CADJPY,20050922,174000,95.55,95.55,95.54,95.55
CADJPY,20050922,174100,95.55,95.56,95.55,95.56
CADJPY,20050922,174200,95.56,95.57,95.56,95.56
CADJPY,20050922,174300,95.56,95.56,95.55,95.55
CADJPY,20050922,174400,95.55,95.56,95.55,95.56
CADJPY,20050922,174500,95.56,95.57,95.56,95.57
CADJPY,20050922,174600,95.57,95.57,95.57,95.57
CADJPY,20050922,174700,95.58,95.58,95.58,95.58
CADJPY,20050922,174800,95.57,95.59,95.56,95.59
CADJPY,20050922,174900,95.59,95.59,95.58,95.58
CADJPY,20050922,175000,95.58,95.58,95.58,95.58
CADJPY,20050922,175100,95.58,95.58,95.57,95.57
CADJPY,20050922,175200,95.57,95.58,95.57,95.58
CADJPY,20050922,175300,95.58,95.59,95.58,95.59
CADJPY,20050922,175400,95.58,95.58,95.58,95.58
CADJPY,20050922,175500,95.57,95.57,95.57,95.57
CADJPY,20050922,175600,95.57,95.57,95.55,95.55
CADJPY,20050922,175700,95.54,95.54,95.54,95.54
CADJPY,20050922,175800,95.54,95.55,95.54,95.55
CADJPY,20050922,175900,95.55,95.55,95.55,95.55
CADJPY,20050922,180000,95.56,95.63,95.56,95.63
CADJPY,20050922,180100,95.64,95.65,95.62,95.62
CADJPY,20050922,180200,95.61,95.61,95.60,95.60
CADJPY,20050922,180300,95.60,95.60,95.59,95.59
CADJPY,20050922,180400,95.59,95.60,95.59,95.60
CADJPY,20050922,180500,95.60,95.60,95.60,95.60
CADJPY,20050922,180600,95.61,95.66,95.61,95.64
CADJPY,20050922,180700,95.64,95.64,95.62,95.62
CADJPY,20050922,180800,95.62,95.62,95.60,95.60
CADJPY,20050922,180900,95.60,95.60,95.60,95.60
CADJPY,20050922,181000,95.60,95.61,95.60,95.61
CADJPY,20050922,181100,95.61,95.61,95.59,95.59
CADJPY,20050922,181200,95.59,95.60,95.59,95.60
CADJPY,20050922,181300,95.59,95.59,95.59,95.59
CADJPY,20050922,181400,95.58,95.58,95.57,95.57
CADJPY,20050922,181500,95.57,95.57,95.56,95.56
CADJPY,20050922,181600,95.57,95.57,95.57,95.57
CADJPY,20050922,181700,95.57,95.57,95.56,95.57
CADJPY,20050922,181800,95.58,95.60,95.58,95.60
CADJPY,20050922,181900,95.60,95.60,95.59,95.59
CADJPY,20050922,182000,95.59,95.59,95.59,95.59
CADJPY,20050922,182100,95.59,95.59,95.58,95.59
CADJPY,20050922,182200,95.58,95.58,95.57,95.57
CADJPY,20050922,182300,95.57,95.57,95.56,95.56
CADJPY,20050922,182400,95.56,95.56,95.55,95.55
CADJPY,20050922,182500,95.56,95.60,95.56,95.60
CADJPY,20050922,182600,95.60,95.60,95.60,95.60
CADJPY,20050922,182700,95.60,95.61,95.60,95.61
CADJPY,20050922,182800,95.60,95.60,95.59,95.59
CADJPY,20050922,182900,95.59,95.59,95.58,95.59
CADJPY,20050922,183000,95.59,95.60,95.59,95.59
CADJPY,20050922,183100,95.59,95.59,95.57,95.57
CADJPY,20050922,183200,95.57,95.57,95.57,95.57
CADJPY,20050922,183300,95.58,95.59,95.58,95.59
CADJPY,20050922,183400,95.60,95.60,95.59,95.59
CADJPY,20050922,183500,95.58,95.59,95.58,95.59
CADJPY,20050922,183600,95.59,95.60,95.59,95.60
CADJPY,20050922,183700,95.60,95.60,95.60,95.60
CADJPY,20050922,183800,95.59,95.59,95.59,95.59
CADJPY,20050922,183900,95.59,95.59,95.58,95.59
CADJPY,20050922,184000,95.59,95.60,95.59,95.60
CADJPY,20050922,184100,95.60,95.60,95.58,95.58
CADJPY,20050922,184200,95.59,95.60,95.59,95.59
CADJPY,20050922,184300,95.59,95.60,95.59,95.60
CADJPY,20050922,184400,95.59,95.59,95.59,95.59
CADJPY,20050922,184500,95.59,95.59,95.58,95.58
CADJPY,20050922,184600,95.58,95.58,95.58,95.58
CADJPY,20050922,184700,95.59,95.59,95.58,95.58
CADJPY,20050922,184800,95.58,95.58,95.57,95.58
CADJPY,20050922,184900,95.58,95.59,95.58,95.58
CADJPY,20050922,185000,95.57,95.58,95.57,95.58
CADJPY,20050922,185100,95.57,95.57,95.56,95.56
CADJPY,20050922,185200,95.57,95.57,95.57,95.57
CADJPY,20050922,185300,95.57,95.58,95.57,95.58
CADJPY,20050922,185400,95.58,95.58,95.57,95.57
CADJPY,20050922,185500,95.56,95.56,95.55,95.56
CADJPY,20050922,185600,95.56,95.57,95.56,95.56
CADJPY,20050922,185700,95.54,95.54,95.52,95.52
CADJPY,20050922,185800,95.51,95.51,95.50,95.51
CADJPY,20050922,185900,95.52,95.52,95.50,95.51
CADJPY,20050922,190000,95.52,95.52,95.52,95.52
CADJPY,20050922,190100,95.53,95.54,95.53,95.54
CADJPY,20050922,190200,95.54,95.54,95.52,95.52
CADJPY,20050922,190300,95.53,95.53,95.52,95.52
CADJPY,20050922,190400,95.52,95.52,95.50,95.50
CADJPY,20050922,190500,95.50,95.50,95.49,95.49
CADJPY,20050922,190600,95.49,95.49,95.49,95.49
CADJPY,20050922,190700,95.49,95.49,95.49,95.49
CADJPY,20050922,190800,95.49,95.49,95.46,95.46
CADJPY,20050922,190900,95.47,95.49,95.47,95.48
CADJPY,20050922,191000,95.47,95.47,95.47,95.47
CADJPY,20050922,191100,95.47,95.48,95.47,95.47
CADJPY,20050922,191200,95.47,95.47,95.46,95.47
CADJPY,20050922,191300,95.48,95.48,95.48,95.48
CADJPY,20050922,191400,95.47,95.47,95.44,95.44
CADJPY,20050922,191500,95.44,95.45,95.44,95.45
CADJPY,20050922,191600,95.46,95.46,95.45,95.45
CADJPY,20050922,191700,95.45,95.47,95.45,95.47
CADJPY,20050922,191800,95.47,95.49,95.47,95.49
CADJPY,20050922,191900,95.49,95.49,95.49,95.49
CADJPY,20050922,192000,95.49,95.49,95.46,95.46
CADJPY,20050922,192100,95.45,95.47,95.45,95.47
CADJPY,20050922,192200,95.47,95.49,95.45,95.46
CADJPY,20050922,192300,95.47,95.49,95.47,95.49
CADJPY,20050922,192400,95.49,95.49,95.47,95.47
CADJPY,20050922,192500,95.46,95.46,95.45,95.45
CADJPY,20050922,192600,95.46,95.47,95.46,95.47
CADJPY,20050922,192700,95.48,95.49,95.48,95.49
CADJPY,20050922,192800,95.49,95.50,95.49,95.50
CADJPY,20050922,192900,95.49,95.49,95.49,95.49
CADJPY,20050922,193000,95.50,95.51,95.50,95.50
CADJPY,20050922,193100,95.50,95.50,95.50,95.50
CADJPY,20050922,193200,95.50,95.51,95.50,95.51
CADJPY,20050922,193300,95.51,95.52,95.51,95.52
CADJPY,20050922,193400,95.52,95.52,95.52,95.52
CADJPY,20050922,193500,95.52,95.52,95.51,95.51
CADJPY,20050922,193600,95.51,95.51,95.51,95.51
CADJPY,20050922,193700,95.51,95.53,95.51,95.53
CADJPY,20050922,193800,95.53,95.56,95.53,95.56
CADJPY,20050922,193900,95.55,95.56,95.55,95.56
CADJPY,20050922,194000,95.56,95.56,95.55,95.56
CADJPY,20050922,194100,95.55,95.55,95.54,95.54
CADJPY,20050922,194200,95.53,95.53,95.53,95.53
CADJPY,20050922,194300,95.52,95.53,95.52,95.53
CADJPY,20050922,194400,95.53,95.54,95.51,95.51
CADJPY,20050922,194500,95.51,95.51,95.49,95.49
CADJPY,20050922,194600,95.49,95.49,95.49,95.49
CADJPY,20050922,194700,95.50,95.50,95.50,95.50
CADJPY,20050922,194800,95.50,95.50,95.49,95.49
CADJPY,20050922,194900,95.49,95.49,95.46,95.46
CADJPY,20050922,195000,95.45,95.45,95.40,95.40
CADJPY,20050922,195100,95.40,95.42,95.40,95.42
CADJPY,20050922,195200,95.42,95.42,95.42,95.42
CADJPY,20050922,195300,95.43,95.49,95.43,95.49
CADJPY,20050922,195400,95.50,95.51,95.50,95.51
CADJPY,20050922,195500,95.51,95.51,95.49,95.49
CADJPY,20050922,195600,95.49,95.49,95.48,95.48
CADJPY,20050922,195700,95.47,95.47,95.46,95.46
CADJPY,20050922,195800,95.45,95.45,95.44,95.44
CADJPY,20050922,195900,95.44,95.45,95.44,95.45
CADJPY,20050922,200000,95.44,95.44,95.43,95.43
CADJPY,20050922,200100,95.42,95.43,95.42,95.43
CADJPY,20050922,200200,95.42,95.47,95.42,95.47
CADJPY,20050922,200300,95.46,95.46,95.44,95.44
CADJPY,20050922,200400,95.43,95.43,95.43,95.43
CADJPY,20050922,200500,95.43,95.43,95.42,95.42
CADJPY,20050922,200600,95.42,95.42,95.42,95.42
CADJPY,20050922,200700,95.42,95.42,95.42,95.42
CADJPY,20050922,200800,95.42,95.42,95.42,95.42
CADJPY,20050922,200900,95.42,95.43,95.40,95.40
CADJPY,20050922,201000,95.40,95.40,95.39,95.39
CADJPY,20050922,201100,95.38,95.39,95.38,95.39
CADJPY,20050922,201200,95.39,95.39,95.38,95.38
CADJPY,20050922,201300,95.38,95.38,95.38,95.38
CADJPY,20050922,201400,95.39,95.42,95.39,95.41
CADJPY,20050922,201500,95.40,95.41,95.39,95.39
CADJPY,20050922,201600,95.38,95.38,95.38,95.38
CADJPY,20050922,201700,95.38,95.38,95.34,95.34
CADJPY,20050922,201800,95.34,95.34,95.32,95.32
CADJPY,20050922,201900,95.33,95.33,95.30,95.30
CADJPY,20050922,202000,95.29,95.32,95.28,95.32
CADJPY,20050922,202100,95.31,95.31,95.29,95.29
CADJPY,20050922,202200,95.30,95.33,95.30,95.33
CADJPY,20050922,202300,95.33,95.35,95.33,95.35
CADJPY,20050922,202400,95.36,95.39,95.36,95.39
CADJPY,20050922,202500,95.39,95.40,95.38,95.40
CADJPY,20050922,202600,95.41,95.42,95.39,95.41
CADJPY,20050922,202700,95.40,95.40,95.34,95.35
CADJPY,20050922,202800,95.36,95.38,95.36,95.38
CADJPY,20050922,202900,95.38,95.40,95.36,95.40
CADJPY,20050922,203000,95.40,95.40,95.40,95.40
CADJPY,20050922,203100,95.41,95.42,95.41,95.42
CADJPY,20050922,203200,95.41,95.41,95.40,95.40
CADJPY,20050922,203300,95.40,95.41,95.40,95.41
CADJPY,20050922,203400,95.41,95.41,95.40,95.40
CADJPY,20050922,203500,95.39,95.39,95.39,95.39
CADJPY,20050922,203600,95.39,95.40,95.39,95.39
CADJPY,20050922,203700,95.38,95.39,95.38,95.39
CADJPY,20050922,203800,95.39,95.39,95.39,95.39
CADJPY,20050922,203900,95.39,95.39,95.39,95.39
CADJPY,20050922,204000,95.40,95.40,95.40,95.40
CADJPY,20050922,204100,95.39,95.39,95.38,95.38
CADJPY,20050922,204200,95.38,95.38,95.38,95.38
CADJPY,20050922,204300,95.38,95.38,95.35,95.35
CADJPY,20050922,204400,95.35,95.35,95.35,95.35
CADJPY,20050922,204500,95.34,95.34,95.32,95.32
CADJPY,20050922,204600,95.31,95.33,95.31,95.33
CADJPY,20050922,204700,95.33,95.34,95.33,95.34
CADJPY,20050922,204800,95.34,95.35,95.34,95.35
CADJPY,20050922,204900,95.35,95.35,95.35,95.35
CADJPY,20050922,205000,95.34,95.34,95.34,95.34
CADJPY,20050922,205100,95.35,95.38,95.35,95.38
CADJPY,20050922,205200,95.38,95.38,95.38,95.38
CADJPY,20050922,205300,95.38,95.39,95.38,95.39
CADJPY,20050922,205400,95.39,95.39,95.38,95.38
CADJPY,20050922,205500,95.38,95.39,95.38,95.39
CADJPY,20050922,205600,95.39,95.39,95.38,95.38
CADJPY,20050922,205700,95.38,95.38,95.38,95.38
CADJPY,20050922,205800,95.38,95.39,95.38,95.39
CADJPY,20050922,205900,95.39,95.39,95.38,95.38
CADJPY,20050922,210000,95.39,95.40,95.39,95.40
CADJPY,20050922,210100,95.40,95.40,95.40,95.40
CADJPY,20050922,210200,95.39,95.39,95.39,95.39
CADJPY,20050922,210300,95.39,95.39,95.39,95.39
CADJPY,20050922,210400,95.39,95.39,95.39,95.39
CADJPY,20050922,210500,95.39,95.40,95.39,95.40
CADJPY,20050922,210600,95.41,95.41,95.40,95.41
CADJPY,20050922,210700,95.42,95.43,95.42,95.43
CADJPY,20050922,210800,95.42,95.43,95.42,95.43
CADJPY,20050922,210900,95.44,95.44,95.44,95.44
CADJPY,20050922,211000,95.44,95.44,95.43,95.43
CADJPY,20050922,211100,95.43,95.44,95.43,95.44
CADJPY,20050922,211200,95.44,95.44,95.44,95.44
CADJPY,20050922,211300,95.44,95.44,95.43,95.43
CADJPY,20050922,211400,95.43,95.44,95.43,95.44
CADJPY,20050922,211500,95.44,95.44,95.43,95.43
CADJPY,20050922,211600,95.43,95.43,95.43,95.43
CADJPY,20050922,211700,95.43,95.43,95.43,95.43
CADJPY,20050922,211800,95.44,95.44,95.43,95.43
CADJPY,20050922,211900,95.43,95.43,95.43,95.43
CADJPY,20050922,212000,95.43,95.43,95.42,95.42
CADJPY,20050922,212100,95.42,95.42,95.42,95.42
CADJPY,20050922,212200,95.43,95.44,95.43,95.44
CADJPY,20050922,212300,95.44,95.44,95.44,95.44
CADJPY,20050922,212400,95.44,95.44,95.44,95.44
CADJPY,20050922,212500,95.44,95.44,95.42,95.42
CADJPY,20050922,212600,95.41,95.41,95.41,95.41
CADJPY,20050922,212700,95.42,95.42,95.42,95.42
CADJPY,20050922,212800,95.42,95.43,95.42,95.42
CADJPY,20050922,212900,95.43,95.43,95.43,95.43
CADJPY,20050922,213000,95.42,95.42,95.41,95.42
CADJPY,20050922,213100,95.42,95.43,95.42,95.42
CADJPY,20050922,213200,95.42,95.43,95.42,95.43
CADJPY,20050922,213300,95.43,95.43,95.42,95.42
CADJPY,20050922,213400,95.42,95.42,95.42,95.42
CADJPY,20050922,213500,95.41,95.41,95.40,95.40
CADJPY,20050922,213600,95.40,95.40,95.40,95.40
CADJPY,20050922,213700,95.39,95.41,95.39,95.41
CADJPY,20050922,213800,95.41,95.41,95.41,95.41
CADJPY,20050922,213900,95.41,95.41,95.41,95.41
CADJPY,20050922,214000,95.41,95.42,95.41,95.42
CADJPY,20050922,214100,95.41,95.41,95.41,95.41
CADJPY,20050922,214200,95.40,95.41,95.40,95.41
CADJPY,20050922,214300,95.41,95.42,95.41,95.42
CADJPY,20050922,214400,95.42,95.42,95.40,95.40
CADJPY,20050922,214500,95.40,95.41,95.40,95.41
CADJPY,20050922,214600,95.42,95.42,95.42,95.42
CADJPY,20050922,214700,95.42,95.42,95.42,95.42
CADJPY,20050922,214800,95.41,95.41,95.40,95.40
CADJPY,20050922,214900,95.40,95.40,95.40,95.40
CADJPY,20050922,215000,95.40,95.40,95.40,95.40
CADJPY,20050922,215100,95.40,95.40,95.40,95.40
CADJPY,20050922,215200,95.40,95.40,95.39,95.39
CADJPY,20050922,215300,95.39,95.39,95.39,95.39
CADJPY,20050922,215400,95.38,95.39,95.38,95.39
CADJPY,20050922,215500,95.39,95.39,95.39,95.39
CADJPY,20050922,215600,95.40,95.40,95.40,95.40
CADJPY,20050922,215700,95.40,95.41,95.40,95.41
CADJPY,20050922,215800,95.41,95.42,95.41,95.41
CADJPY,20050922,215900,95.40,95.42,95.40,95.42
CADJPY,20050922,220000,95.42,95.42,95.42,95.42
CADJPY,20050922,220100,95.41,95.41,95.41,95.41
CADJPY,20050922,220200,95.41,95.41,95.40,95.40
CADJPY,20050922,220300,95.40,95.40,95.40,95.40
CADJPY,20050922,220400,95.41,95.41,95.39,95.39
CADJPY,20050922,220500,95.38,95.38,95.38,95.38
CADJPY,20050922,220600,95.38,95.39,95.38,95.39
CADJPY,20050922,220700,95.39,95.39,95.39,95.39
CADJPY,20050922,220800,95.39,95.40,95.39,95.40
CADJPY,20050922,220900,95.40,95.40,95.40,95.40
CADJPY,20050922,221000,95.40,95.40,95.39,95.40
CADJPY,20050922,221100,95.40,95.40,95.40,95.40
CADJPY,20050922,221200,95.40,95.40,95.40,95.40
CADJPY,20050922,221300,95.40,95.40,95.40,95.40
CADJPY,20050922,221400,95.40,95.40,95.40,95.40
CADJPY,20050922,221500,95.40,95.40,95.39,95.39
CADJPY,20050922,221600,95.38,95.38,95.38,95.38
CADJPY,20050922,221700,95.37,95.37,95.35,95.36
CADJPY,20050922,221800,95.36,95.37,95.36,95.37
CADJPY,20050922,221900,95.38,95.38,95.36,95.36
CADJPY,20050922,222000,95.36,95.39,95.36,95.39
CADJPY,20050922,222100,95.39,95.39,95.39,95.39
CADJPY,20050922,222200,95.39,95.40,95.39,95.39
CADJPY,20050922,222300,95.39,95.39,95.38,95.38
CADJPY,20050922,222400,95.38,95.39,95.38,95.39
CADJPY,20050922,222500,95.39,95.40,95.39,95.40
CADJPY,20050922,222600,95.41,95.41,95.41,95.41
CADJPY,20050922,222700,95.41,95.42,95.41,95.42
CADJPY,20050922,222800,95.42,95.42,95.41,95.42
CADJPY,20050922,222900,95.42,95.42,95.41,95.41
CADJPY,20050922,223000,95.41,95.41,95.41,95.41
CADJPY,20050922,223100,95.41,95.41,95.41,95.41
CADJPY,20050922,223200,95.41,95.41,95.39,95.39
CADJPY,20050922,223300,95.38,95.38,95.38,95.38
CADJPY,20050922,223400,95.38,95.38,95.38,95.38
CADJPY,20050922,223500,95.38,95.38,95.38,95.38
CADJPY,20050922,223600,95.38,95.38,95.36,95.36
CADJPY,20050922,223700,95.35,95.39,95.35,95.39
CADJPY,20050922,223800,95.40,95.40,95.38,95.38
CADJPY,20050922,223900,95.39,95.39,95.39,95.39
CADJPY,20050922,224000,95.38,95.39,95.38,95.39
CADJPY,20050922,224100,95.39,95.39,95.39,95.39
CADJPY,20050922,224200,95.39,95.39,95.36,95.36
CADJPY,20050922,224300,95.35,95.36,95.35,95.36
CADJPY,20050922,224400,95.36,95.36,95.35,95.35
CADJPY,20050922,224500,95.35,95.36,95.35,95.36
CADJPY,20050922,224600,95.36,95.36,95.35,95.35
CADJPY,20050922,224700,95.35,95.36,95.35,95.36
CADJPY,20050922,224800,95.36,95.36,95.36,95.36
CADJPY,20050922,224900,95.36,95.36,95.35,95.35
CADJPY,20050922,225000,95.36,95.36,95.36,95.36
CADJPY,20050922,225100,95.36,95.38,95.35,95.35
CADJPY,20050922,225200,95.35,95.35,95.35,95.35
CADJPY,20050922,225300,95.35,95.35,95.35,95.35
CADJPY,20050922,225400,95.34,95.34,95.34,95.34
CADJPY,20050922,225500,95.34,95.34,95.34,95.34
CADJPY,20050922,225600,95.34,95.35,95.34,95.35
CADJPY,20050922,225700,95.35,95.35,95.35,95.35
CADJPY,20050922,225800,95.35,95.35,95.33,95.33
CADJPY,20050922,225900,95.32,95.32,95.29,95.30
CADJPY,20050922,230000,95.31,95.31,95.31,95.31
CADJPY,20050922,230100,95.31,95.31,95.31,95.31
CADJPY,20050922,230200,95.31,95.32,95.31,95.31
CADJPY,20050922,230300,95.31,95.31,95.30,95.30
CADJPY,20050922,230400,95.30,95.30,95.30,95.30
CADJPY,20050922,230500,95.30,95.30,95.30,95.30
CADJPY,20050922,230600,95.29,95.29,95.27,95.27
CADJPY,20050922,230700,95.28,95.29,95.28,95.29
CADJPY,20050922,230800,95.29,95.29,95.28,95.28
CADJPY,20050922,230900,95.28,95.28,95.28,95.28
CADJPY,20050922,231000,95.28,95.28,95.28,95.28
CADJPY,20050922,231100,95.28,95.28,95.27,95.27
CADJPY,20050922,231200,95.27,95.27,95.26,95.26
CADJPY,20050922,231300,95.26,95.26,95.24,95.24
CADJPY,20050922,231400,95.24,95.24,95.24,95.24
CADJPY,20050922,231500,95.25,95.25,95.24,95.24
CADJPY,20050922,231600,95.24,95.24,95.21,95.21
CADJPY,20050922,231700,95.20,95.20,95.14,95.14
CADJPY,20050922,231800,95.15,95.15,95.14,95.15
CADJPY,20050922,231900,95.15,95.16,95.15,95.16
CADJPY,20050922,232000,95.17,95.17,95.17,95.17
CADJPY,20050922,232100,95.16,95.16,95.16,95.16
CADJPY,20050922,232200,95.15,95.16,95.15,95.16
CADJPY,20050922,232300,95.16,95.16,95.16,95.16
CADJPY,20050922,232400,95.16,95.16,95.16,95.16
CADJPY,20050922,232500,95.16,95.16,95.16,95.16
CADJPY,20050922,232600,95.17,95.17,95.16,95.16
CADJPY,20050922,232700,95.16,95.17,95.16,95.17
CADJPY,20050922,232800,95.18,95.18,95.18,95.18
CADJPY,20050922,232900,95.18,95.18,95.17,95.17
CADJPY,20050922,233000,95.17,95.17,95.17,95.17
CADJPY,20050922,233100,95.17,95.17,95.17,95.17
CADJPY,20050922,233200,95.17,95.17,95.17,95.17
CADJPY,20050922,233300,95.17,95.17,95.17,95.17
CADJPY,20050922,233400,95.17,95.17,95.17,95.17
CADJPY,20050922,233500,95.17,95.17,95.15,95.15
CADJPY,20050922,233600,95.14,95.15,95.14,95.15
CADJPY,20050922,233700,95.15,95.15,95.14,95.15
CADJPY,20050922,233800,95.16,95.16,95.16,95.16
CADJPY,20050922,233900,95.16,95.16,95.16,95.16
CADJPY,20050922,234000,95.17,95.18,95.17,95.18
CADJPY,20050922,234100,95.17,95.18,95.17,95.18
CADJPY,20050922,234200,95.18,95.20,95.18,95.20
CADJPY,20050922,234300,95.21,95.21,95.21,95.21
CADJPY,20050922,234400,95.20,95.21,95.20,95.21
CADJPY,20050922,234500,95.21,95.21,95.21,95.21
CADJPY,20050922,234600,95.22,95.22,95.22,95.22
CADJPY,20050922,234700,95.22,95.22,95.21,95.21
CADJPY,20050922,234800,95.21,95.21,95.21,95.21
CADJPY,20050922,234900,95.21,95.21,95.21,95.21
CADJPY,20050922,235000,95.20,95.21,95.20,95.21
CADJPY,20050922,235100,95.21,95.21,95.21,95.21
CADJPY,20050922,235200,95.21,95.22,95.21,95.22
CADJPY,20050922,235300,95.23,95.23,95.23,95.23
CADJPY,20050922,235400,95.22,95.22,95.22,95.22
CADJPY,20050922,235500,95.22,95.22,95.21,95.21
CADJPY,20050922,235600,95.20,95.20,95.19,95.19
CADJPY,20050922,235700,95.19,95.19,95.18,95.18
CADJPY,20050922,235800,95.18,95.18,95.18,95.18
CADJPY,20050922,235900,95.17,95.17,95.17,95.17
CADJPY,20050923,000000,95.17,95.17,95.17,95.17
USDUAH,20050922,000200,4.99,4.99,4.99,4.99
USDUAH,20050922,000700,4.99,4.99,4.99,4.99
USDUAH,20050922,001200,4.99,4.99,4.99,4.99
USDUAH,20050922,001700,4.99,4.99,4.99,4.99
USDUAH,20050922,002200,4.99,4.99,4.99,4.99
USDUAH,20050922,002700,4.99,4.99,4.99,4.99
USDUAH,20050922,003200,4.99,4.99,4.99,4.99
USDUAH,20050922,003700,4.99,4.99,4.99,4.99
USDUAH,20050922,004200,4.99,4.99,4.99,4.99
USDUAH,20050922,004700,4.99,4.99,4.99,4.99
USDUAH,20050922,005200,4.99,4.99,4.99,4.99
USDUAH,20050922,005700,4.99,4.99,4.99,4.99
USDUAH,20050922,010200,4.99,4.99,4.99,4.99
USDUAH,20050922,010700,4.99,4.99,4.99,4.99
USDUAH,20050922,011200,4.99,4.99,4.99,4.99
USDUAH,20050922,011700,4.99,4.99,4.99,4.99
USDUAH,20050922,012200,4.99,4.99,4.99,4.99
USDUAH,20050922,012700,4.99,4.99,4.99,4.99
USDUAH,20050922,013200,4.99,4.99,4.99,4.99
USDUAH,20050922,013700,4.99,4.99,4.99,4.99
USDUAH,20050922,014200,4.99,4.99,4.99,4.99
USDUAH,20050922,014700,4.99,4.99,4.99,4.99
USDUAH,20050922,015200,4.99,4.99,4.99,4.99
USDUAH,20050922,015700,4.99,4.99,4.99,4.99
USDUAH,20050922,020200,4.99,4.99,4.99,4.99
USDUAH,20050922,020700,4.99,4.99,4.99,4.99
USDUAH,20050922,021200,4.99,4.99,4.99,4.99
USDUAH,20050922,021700,4.99,4.99,4.99,4.99
USDUAH,20050922,022200,4.99,4.99,4.99,4.99
USDUAH,20050922,022700,4.99,4.99,4.99,4.99
USDUAH,20050922,023200,4.99,4.99,4.99,4.99
USDUAH,20050922,023700,4.99,4.99,4.99,4.99
USDUAH,20050922,024200,4.99,4.99,4.99,4.99
USDUAH,20050922,024700,4.99,4.99,4.99,4.99
USDUAH,20050922,025200,4.99,4.99,4.99,4.99
USDUAH,20050922,025700,4.99,4.99,4.99,4.99
USDUAH,20050922,030200,4.99,4.99,4.99,4.99
USDUAH,20050922,030700,4.99,4.99,4.99,4.99
USDUAH,20050922,031200,4.99,4.99,4.99,4.99
USDUAH,20050922,031700,4.99,4.99,4.99,4.99
USDUAH,20050922,032200,4.99,4.99,4.99,4.99
USDUAH,20050922,032700,4.99,4.99,4.99,4.99
USDUAH,20050922,033200,4.99,4.99,4.99,4.99
USDUAH,20050922,033700,4.99,4.99,4.99,4.99
USDUAH,20050922,034200,4.99,4.99,4.99,4.99
USDUAH,20050922,034700,4.99,4.99,4.99,4.99
USDUAH,20050922,035200,4.99,4.99,4.99,4.99
USDUAH,20050922,035700,4.99,4.99,4.99,4.99
USDUAH,20050922,040200,4.99,4.99,4.99,4.99
USDUAH,20050922,040700,4.99,4.99,4.99,4.99
USDUAH,20050922,041200,4.99,4.99,4.99,4.99
USDUAH,20050922,041700,4.99,4.99,4.99,4.99
USDUAH,20050922,042200,4.99,4.99,4.99,4.99
USDUAH,20050922,042700,4.99,4.99,4.99,4.99
USDUAH,20050922,043200,4.99,4.99,4.99,4.99
USDUAH,20050922,043700,4.99,4.99,4.99,4.99
USDUAH,20050922,044200,4.99,4.99,4.99,4.99
USDUAH,20050922,044700,4.99,4.99,4.99,4.99
USDUAH,20050922,045200,4.99,4.99,4.99,4.99
USDUAH,20050922,045700,4.99,4.99,4.99,4.99
USDUAH,20050922,050200,4.99,4.99,4.99,4.99
USDUAH,20050922,050700,4.99,4.99,4.99,4.99
USDUAH,20050922,051200,4.99,4.99,4.99,4.99
USDUAH,20050922,051700,4.99,4.99,4.99,4.99
USDUAH,20050922,052200,4.99,4.99,4.99,4.99
USDUAH,20050922,052700,4.99,4.99,4.99,4.99
USDUAH,20050922,053200,4.99,4.99,4.99,4.99
USDUAH,20050922,053700,4.99,4.99,4.99,4.99
USDUAH,20050922,054200,4.99,4.99,4.99,4.99
USDUAH,20050922,054700,4.99,4.99,4.99,4.99
USDUAH,20050922,055200,4.99,4.99,4.99,4.99
USDUAH,20050922,055700,4.99,4.99,4.99,4.99
USDUAH,20050922,060200,4.99,4.99,4.99,4.99
USDUAH,20050922,060700,4.99,4.99,4.99,4.99
USDUAH,20050922,061200,4.99,4.99,4.99,4.99
USDUAH,20050922,061700,4.99,4.99,4.99,4.99
USDUAH,20050922,062200,4.99,4.99,4.99,4.99
USDUAH,20050922,062700,4.99,4.99,4.99,4.99
USDUAH,20050922,063200,4.99,4.99,4.99,4.99
USDUAH,20050922,063700,4.99,4.99,4.99,4.99
USDUAH,20050922,064200,4.99,4.99,4.99,4.99
USDUAH,20050922,064700,4.99,4.99,4.99,4.99
USDUAH,20050922,065200,4.99,4.99,4.99,4.99
USDUAH,20050922,065700,4.99,4.99,4.99,4.99
USDUAH,20050922,070200,4.99,4.99,4.99,4.99
USDUAH,20050922,070700,4.99,4.99,4.99,4.99
USDUAH,20050922,071200,4.99,4.99,4.99,4.99
USDUAH,20050922,071700,4.99,4.99,4.99,4.99
USDUAH,20050922,072200,4.99,4.99,4.99,4.99
USDUAH,20050922,072700,4.99,4.99,4.99,4.99
USDUAH,20050922,073200,4.99,4.99,4.99,4.99
USDUAH,20050922,073700,4.99,4.99,4.99,4.99
USDUAH,20050922,074200,4.99,4.99,4.99,4.99
USDUAH,20050922,074700,4.99,4.99,4.99,4.99
USDUAH,20050922,075200,4.99,4.99,4.99,4.99
USDUAH,20050922,075700,4.99,4.99,4.99,4.99
USDUAH,20050922,080200,4.99,4.99,4.99,4.99
USDUAH,20050922,080700,4.99,4.99,4.99,4.99
USDUAH,20050922,081200,4.99,4.99,4.99,4.99
USDUAH,20050922,081800,4.99,4.99,4.99,4.99
USDUAH,20050922,082300,4.99,4.99,4.99,4.99
USDUAH,20050922,082800,4.99,4.99,4.99,4.99
USDUAH,20050922,083300,4.99,4.99,4.99,4.99
USDUAH,20050922,083800,4.99,4.99,4.99,4.99
USDUAH,20050922,084300,4.99,4.99,4.99,4.99
USDUAH,20050922,084800,4.99,4.99,4.99,4.99
USDUAH,20050922,085300,4.99,4.99,4.99,4.99
USDUAH,20050922,085800,4.99,4.99,4.99,4.99
USDUAH,20050922,090300,4.99,4.99,4.99,4.99
USDUAH,20050922,090800,4.99,4.99,4.99,4.99
USDUAH,20050922,091100,4.98,4.98,4.98,4.98
USDUAH,20050922,091600,4.98,4.98,4.98,4.98
USDUAH,20050922,092100,4.98,4.98,4.98,4.98
USDUAH,20050922,092600,4.98,4.98,4.98,4.98
USDUAH,20050922,093100,4.98,4.98,4.98,4.98
USDUAH,20050922,093600,4.98,4.98,4.98,4.98
USDUAH,20050922,094100,4.98,4.98,4.98,4.98
USDUAH,20050922,094600,4.98,4.98,4.98,4.98
USDUAH,20050922,095100,4.98,4.98,4.98,4.98
USDUAH,20050922,095600,4.98,4.98,4.98,4.98
USDUAH,20050922,100100,4.98,4.98,4.98,4.98
USDUAH,20050922,100600,4.98,4.98,4.98,4.98
USDUAH,20050922,101100,4.98,4.98,4.98,4.98
USDUAH,20050922,101600,4.98,4.98,4.98,4.98
USDUAH,20050922,102100,4.98,4.98,4.98,4.98
USDUAH,20050922,102600,4.98,4.98,4.98,4.98
USDUAH,20050922,103100,4.98,4.98,4.98,4.98
USDUAH,20050922,103600,4.98,4.98,4.98,4.98
USDUAH,20050922,104100,4.98,4.98,4.98,4.98
USDUAH,20050922,104600,4.98,4.98,4.98,4.98
USDUAH,20050922,105100,4.98,4.98,4.98,4.98
USDUAH,20050922,105600,4.98,4.98,4.98,4.98
USDUAH,20050922,110100,4.98,4.98,4.98,4.98
USDUAH,20050922,110600,4.98,4.98,4.98,4.98
USDUAH,20050922,111100,4.99,4.99,4.99,4.99
USDUAH,20050922,111600,4.99,4.99,4.99,4.99
USDUAH,20050922,112100,4.99,4.99,4.99,4.99
USDUAH,20050922,112600,4.99,4.99,4.99,4.99
USDUAH,20050922,113100,4.99,4.99,4.99,4.99
USDUAH,20050922,113600,4.99,4.99,4.99,4.99
USDUAH,20050922,114100,4.99,4.99,4.99,4.99
USDUAH,20050922,114600,4.99,4.99,4.99,4.99
USDUAH,20050922,115100,4.99,4.99,4.99,4.99
USDUAH,20050922,115600,4.99,4.99,4.99,4.99
USDUAH,20050922,120100,4.99,4.99,4.99,4.99
USDUAH,20050922,120600,4.99,4.99,4.99,4.99
USDUAH,20050922,121100,4.99,4.99,4.99,4.99
USDUAH,20050922,121600,4.99,4.99,4.99,4.99
USDUAH,20050922,122100,4.99,4.99,4.99,4.99
USDUAH,20050922,122600,4.99,4.99,4.99,4.99
USDUAH,20050922,123100,4.99,4.99,4.99,4.99
USDUAH,20050922,123600,4.99,4.99,4.99,4.99
USDUAH,20050922,124100,4.99,4.99,4.99,4.99
USDUAH,20050922,124600,4.99,4.99,4.99,4.99
USDUAH,20050922,125100,4.99,4.99,4.99,4.99
USDUAH,20050922,125600,4.99,4.99,4.99,4.99
USDUAH,20050922,130100,4.99,4.99,4.99,4.99
USDUAH,20050922,130600,4.99,4.99,4.99,4.99
USDUAH,20050922,131100,4.99,4.99,4.99,4.99
USDUAH,20050922,131600,4.99,4.99,4.99,4.99
USDUAH,20050922,132100,4.99,4.99,4.99,4.99
USDUAH,20050922,132600,4.99,4.99,4.99,4.99
USDUAH,20050922,133100,4.99,4.99,4.99,4.99
USDUAH,20050922,133600,4.99,4.99,4.99,4.99
USDUAH,20050922,134100,4.99,4.99,4.99,4.99
USDUAH,20050922,134600,4.99,4.99,4.99,4.99
USDUAH,20050922,135100,4.99,4.99,4.99,4.99
USDUAH,20050922,135600,4.99,4.99,4.99,4.99
USDUAH,20050922,140100,4.99,4.99,4.99,4.99
USDUAH,20050922,140600,4.99,4.99,4.99,4.99
USDUAH,20050922,141100,4.99,4.99,4.99,4.99
USDUAH,20050922,141600,4.99,4.99,4.99,4.99
USDUAH,20050922,142100,4.99,4.99,4.99,4.99
USDUAH,20050922,142600,4.99,4.99,4.99,4.99
USDUAH,20050922,143100,4.99,4.99,4.99,4.99
USDUAH,20050922,143600,4.99,4.99,4.99,4.99
USDUAH,20050922,144100,4.99,4.99,4.99,4.99
USDUAH,20050922,144600,4.99,4.99,4.99,4.99
USDUAH,20050922,145100,4.99,4.99,4.99,4.99
USDUAH,20050922,145600,4.99,4.99,4.99,4.99
USDUAH,20050922,150100,4.99,4.99,4.99,4.99
USDUAH,20050922,150600,4.99,4.99,4.99,4.99
USDUAH,20050922,151100,4.99,4.99,4.99,4.99
USDUAH,20050922,151600,4.99,4.99,4.99,4.99
USDUAH,20050922,152100,4.99,4.99,4.99,4.99
USDUAH,20050922,152600,4.99,4.99,4.99,4.99
USDUAH,20050922,153100,4.99,4.99,4.99,4.99
USDUAH,20050922,153600,4.99,4.99,4.99,4.99
USDUAH,20050922,154100,4.99,4.99,4.99,4.99
USDUAH,20050922,154600,4.99,4.99,4.99,4.99
USDUAH,20050922,155100,4.99,4.99,4.99,4.99
USDUAH,20050922,155600,4.99,4.99,4.99,4.99
USDUAH,20050922,160100,4.99,4.99,4.99,4.99
USDUAH,20050922,160600,4.99,4.99,4.99,4.99
USDUAH,20050922,161100,4.99,4.99,4.99,4.99
USDUAH,20050922,161600,4.99,4.99,4.99,4.99
USDUAH,20050922,162100,4.99,4.99,4.99,4.99
USDUAH,20050922,162600,4.99,4.99,4.99,4.99
USDUAH,20050922,163100,4.99,4.99,4.99,4.99
USDUAH,20050922,163600,4.99,4.99,4.99,4.99
USDUAH,20050922,164100,4.99,4.99,4.99,4.99
USDUAH,20050922,164600,4.99,4.99,4.99,4.99
USDUAH,20050922,165100,4.99,4.99,4.99,4.99
USDUAH,20050922,165600,4.99,4.99,4.99,4.99
USDUAH,20050922,170100,4.99,4.99,4.99,4.99
USDUAH,20050922,170600,4.99,4.99,4.99,4.99
USDUAH,20050922,171100,4.99,4.99,4.99,4.99
USDUAH,20050922,171600,4.99,4.99,4.99,4.99
USDUAH,20050922,172100,4.99,4.99,4.99,4.99
USDUAH,20050922,172600,4.99,4.99,4.99,4.99
USDUAH,20050922,173100,4.99,4.99,4.99,4.99
USDUAH,20050922,173600,4.99,4.99,4.99,4.99
USDUAH,20050922,174100,4.99,4.99,4.99,4.99
USDUAH,20050922,174600,4.99,4.99,4.99,4.99
USDUAH,20050922,175100,4.99,4.99,4.99,4.99
USDUAH,20050922,175600,4.99,4.99,4.99,4.99
USDUAH,20050922,180100,4.99,4.99,4.99,4.99
USDUAH,20050922,180600,4.99,4.99,4.99,4.99
USDUAH,20050922,181100,4.99,4.99,4.99,4.99
USDUAH,20050922,181600,4.99,4.99,4.99,4.99
USDUAH,20050922,182100,4.99,4.99,4.99,4.99
USDUAH,20050922,182600,4.99,4.99,4.99,4.99
USDUAH,20050922,183100,4.99,4.99,4.99,4.99
USDUAH,20050922,183600,4.99,4.99,4.99,4.99
USDUAH,20050922,184100,4.99,4.99,4.99,4.99
USDUAH,20050922,184600,4.99,4.99,4.99,4.99
USDUAH,20050922,185100,4.99,4.99,4.99,4.99
USDUAH,20050922,185600,4.99,4.99,4.99,4.99
USDUAH,20050922,190100,4.99,4.99,4.99,4.99
USDUAH,20050922,190600,4.99,4.99,4.99,4.99
USDUAH,20050922,191100,4.99,4.99,4.99,4.99
USDUAH,20050922,191600,4.99,4.99,4.99,4.99
USDUAH,20050922,192100,4.99,4.99,4.99,4.99
USDUAH,20050922,192600,4.99,4.99,4.99,4.99
USDUAH,20050922,193100,4.99,4.99,4.99,4.99
USDUAH,20050922,193600,4.99,4.99,4.99,4.99
USDUAH,20050922,194100,4.99,4.99,4.99,4.99
USDUAH,20050922,194600,4.99,4.99,4.99,4.99
USDUAH,20050922,195100,4.99,4.99,4.99,4.99
USDUAH,20050922,195600,4.99,4.99,4.99,4.99
USDUAH,20050922,200100,4.99,4.99,4.99,4.99
USDUAH,20050922,200600,4.99,4.99,4.99,4.99
USDUAH,20050922,201100,4.99,4.99,4.99,4.99
USDUAH,20050922,201600,4.99,4.99,4.99,4.99
USDUAH,20050922,202100,4.99,4.99,4.99,4.99
USDUAH,20050922,202600,4.99,4.99,4.99,4.99
USDUAH,20050922,203100,4.99,4.99,4.99,4.99
USDUAH,20050922,203600,4.99,4.99,4.99,4.99
USDUAH,20050922,204100,4.99,4.99,4.99,4.99
USDUAH,20050922,204600,4.99,4.99,4.99,4.99
USDUAH,20050922,205200,4.99,4.99,4.99,4.99
USDUAH,20050922,205700,4.99,4.99,4.99,4.99
USDUAH,20050922,210200,4.99,4.99,4.99,4.99
USDUAH,20050922,210700,4.99,4.99,4.99,4.99
USDUAH,20050922,211200,4.99,4.99,4.99,4.99
USDUAH,20050922,211700,4.99,4.99,4.99,4.99
USDUAH,20050922,212200,4.99,4.99,4.99,4.99
USDUAH,20050922,212700,4.99,4.99,4.99,4.99
USDUAH,20050922,213200,4.99,4.99,4.99,4.99
USDUAH,20050922,213700,4.99,4.99,4.99,4.99
USDUAH,20050922,214200,4.99,4.99,4.99,4.99
USDUAH,20050922,214700,4.99,4.99,4.99,4.99
USDUAH,20050922,215200,4.99,4.99,4.99,4.99
USDUAH,20050922,215700,4.99,4.99,4.99,4.99
USDUAH,20050922,220200,4.99,4.99,4.99,4.99
USDUAH,20050922,220700,4.99,4.99,4.99,4.99
USDUAH,20050922,221200,4.99,4.99,4.99,4.99
USDUAH,20050922,221700,4.99,4.99,4.99,4.99
USDUAH,20050922,222200,4.99,4.99,4.99,4.99
USDUAH,20050922,222700,4.99,4.99,4.99,4.99
USDUAH,20050922,223200,4.99,4.99,4.99,4.99
USDUAH,20050922,223700,4.99,4.99,4.99,4.99
USDUAH,20050922,224200,4.99,4.99,4.99,4.99
USDUAH,20050922,224700,4.99,4.99,4.99,4.99
USDUAH,20050922,225200,4.99,4.99,4.99,4.99
USDUAH,20050922,225700,4.99,4.99,4.99,4.99
USDUAH,20050922,230200,4.99,4.99,4.99,4.99
USDUAH,20050922,230700,4.99,4.99,4.99,4.99
USDUAH,20050922,231200,4.99,4.99,4.99,4.99
USDUAH,20050922,231700,4.99,4.99,4.99,4.99
USDUAH,20050922,232200,4.99,4.99,4.99,4.99
USDUAH,20050922,232700,4.99,4.99,4.99,4.99
USDUAH,20050922,233200,4.99,4.99,4.99,4.99
USDUAH,20050922,233700,4.99,4.99,4.99,4.99
USDUAH,20050922,234200,4.99,4.99,4.99,4.99
USDUAH,20050922,234700,4.99,4.99,4.99,4.99
USDUAH,20050922,235200,4.99,4.99,4.99,4.99
USDUAH,20050922,235700,4.99,4.99,4.99,4.99
WTIUSD,20050922,000100,67.59,67.60,67.59,67.60
WTIUSD,20050922,000200,67.60,67.60,67.58,67.58
WTIUSD,20050922,000300,67.60,67.60,67.59,67.60
WTIUSD,20050922,000400,67.48,67.50,67.48,67.50
WTIUSD,20050922,000600,67.59,67.60,67.59,67.60
WTIUSD,20050922,000800,67.50,67.50,67.49,67.49
WTIUSD,20050922,001200,67.49,67.49,67.48,67.48
WTIUSD,20050922,001300,67.48,67.50,67.48,67.50
WTIUSD,20050922,001900,67.48,67.50,67.48,67.48
WTIUSD,20050922,002100,67.48,67.49,67.48,67.49
WTIUSD,20050922,002200,67.49,67.60,67.49,67.60
WTIUSD,20050922,002300,67.60,67.60,67.58,67.58
WTIUSD,20050922,002400,67.50,67.50,67.48,67.49
WTIUSD,20050922,002500,67.60,67.60,67.59,67.59
WTIUSD,20050922,003000,67.50,67.50,67.50,67.50
WTIUSD,20050922,003100,67.48,67.49,67.48,67.49
WTIUSD,20050922,003200,67.48,67.50,67.48,67.50
WTIUSD,20050922,003400,67.48,67.50,67.48,67.50
WTIUSD,20050922,003600,67.50,67.50,67.49,67.49
WTIUSD,20050922,003800,67.49,67.50,67.49,67.50
WTIUSD,20050922,004000,67.49,67.50,67.48,67.50
WTIUSD,20050922,004100,67.50,67.50,67.49,67.50
WTIUSD,20050922,004200,67.48,67.50,67.48,67.48
WTIUSD,20050922,004700,67.49,67.50,67.48,67.50
WTIUSD,20050922,004800,67.49,67.50,67.48,67.49
WTIUSD,20050922,005000,67.49,67.49,67.48,67.48
WTIUSD,20050922,005200,67.48,67.49,67.48,67.49
WTIUSD,20050922,005300,67.50,67.50,67.48,67.48
WTIUSD,20050922,005400,67.49,67.50,67.49,67.50
WTIUSD,20050922,005500,67.48,67.49,67.48,67.48
WTIUSD,20050922,010800,67.49,67.50,67.49,67.50
WTIUSD,20050922,011000,67.49,67.50,67.48,67.50
WTIUSD,20050922,011400,67.48,67.59,67.48,67.59
WTIUSD,20050922,011500,67.58,67.58,67.58,67.58
WTIUSD,20050922,011600,67.59,67.59,67.58,67.58
WTIUSD,20050922,011800,67.59,67.60,67.58,67.60
WTIUSD,20050922,012000,67.60,67.60,67.58,67.58
WTIUSD,20050922,012100,67.59,67.60,67.59,67.60
WTIUSD,20050922,012200,67.59,67.59,67.58,67.58
WTIUSD,20050922,012300,67.58,67.58,67.58,67.58
WTIUSD,20050922,012600,67.60,67.60,67.60,67.60
WTIUSD,20050922,012700,67.60,67.60,67.59,67.59
WTIUSD,20050922,012800,67.59,67.60,67.59,67.60
WTIUSD,20050922,013000,67.60,67.70,67.60,67.69
WTIUSD,20050922,013200,67.69,67.70,67.68,67.69
WTIUSD,20050922,013500,67.68,67.69,67.68,67.69
WTIUSD,20050922,013600,67.69,67.70,67.69,67.70
WTIUSD,20050922,013900,67.69,67.70,67.68,67.70
WTIUSD,20050922,014100,67.69,67.70,67.69,67.69
WTIUSD,20050922,014400,67.68,67.68,67.68,67.68
WTIUSD,20050922,014500,67.68,67.70,67.68,67.70
WTIUSD,20050922,014800,67.69,67.69,67.68,67.68
WTIUSD,20050922,014900,67.70,67.70,67.69,67.69
WTIUSD,20050922,015100,67.69,67.69,67.68,67.69
WTIUSD,20050922,015400,67.69,67.69,67.68,67.68
WTIUSD,20050922,015600,67.68,67.69,67.68,67.69
WTIUSD,20050922,015700,67.68,67.68,67.68,67.68
WTIUSD,20050922,020300,67.58,67.58,67.58,67.58
WTIUSD,20050922,020600,67.70,67.70,67.68,67.68
WTIUSD,20050922,021000,67.70,67.70,67.69,67.69
WTIUSD,20050922,021100,67.68,67.70,67.68,67.69
WTIUSD,20050922,021200,67.70,67.70,67.70,67.70
WTIUSD,20050922,021300,67.69,67.70,67.69,67.70
WTIUSD,20050922,021400,67.69,67.79,67.69,67.79
WTIUSD,20050922,021500,67.68,67.79,67.68,67.70
WTIUSD,20050922,021600,67.70,67.70,67.69,67.70
WTIUSD,20050922,021700,67.69,67.69,67.69,67.69
WTIUSD,20050922,022000,67.69,67.70,67.68,67.68
WTIUSD,20050922,022300,67.69,67.80,67.69,67.80
WTIUSD,20050922,022600,67.79,67.79,67.79,67.79
WTIUSD,20050922,022800,67.78,67.80,67.78,67.80
WTIUSD,20050922,023000,67.69,67.69,67.69,67.69
WTIUSD,20050922,023100,67.80,67.80,67.78,67.78
WTIUSD,20050922,023600,67.70,67.70,67.68,67.68
WTIUSD,20050922,024000,67.68,67.68,67.68,67.68
WTIUSD,20050922,024400,67.69,67.70,67.69,67.70
WTIUSD,20050922,024500,67.58,67.60,67.58,67.58
WTIUSD,20050922,024700,67.58,67.60,67.58,67.60
WTIUSD,20050922,024800,67.60,67.60,67.58,67.59
WTIUSD,20050922,025000,67.60,67.60,67.58,67.60
WTIUSD,20050922,025200,67.59,67.60,67.59,67.60
WTIUSD,20050922,025300,67.59,67.60,67.59,67.60
WTIUSD,20050922,025600,67.59,67.59,67.58,67.58
WTIUSD,20050922,025700,67.60,67.60,67.60,67.60
WTIUSD,20050922,025900,67.58,67.60,67.58,67.60
WTIUSD,20050922,030000,67.60,67.60,67.58,67.58
WTIUSD,20050922,030200,67.59,67.60,67.59,67.60
WTIUSD,20050922,030300,67.60,67.60,67.59,67.59
WTIUSD,20050922,030500,67.58,67.59,67.58,67.58
WTIUSD,20050922,030800,67.60,67.60,67.58,67.59
WTIUSD,20050922,031200,67.59,67.60,67.59,67.60
WTIUSD,20050922,031300,67.58,67.59,67.58,67.59
WTIUSD,20050922,031400,67.58,67.58,67.48,67.48
WTIUSD,20050922,031600,67.59,67.60,67.58,67.58
WTIUSD,20050922,031900,67.58,67.59,67.58,67.59
WTIUSD,20050922,032000,67.49,67.50,67.48,67.50
WTIUSD,20050922,032100,67.48,67.48,67.48,67.48
WTIUSD,20050922,032300,67.50,67.50,67.48,67.48
WTIUSD,20050922,032400,67.40,67.50,67.39,67.39
WTIUSD,20050922,032600,67.39,67.40,67.38,67.40
WTIUSD,20050922,032700,67.40,67.40,67.28,67.28
WTIUSD,20050922,032800,67.28,67.30,67.28,67.30
WTIUSD,20050922,032900,67.30,67.30,67.28,67.29
WTIUSD,20050922,033000,67.28,67.30,67.28,67.30
WTIUSD,20050922,033100,67.18,67.19,67.18,67.19
WTIUSD,20050922,033200,67.20,67.30,67.20,67.30
WTIUSD,20050922,033300,67.29,67.29,67.28,67.28
WTIUSD,20050922,033500,67.29,67.30,67.29,67.30
WTIUSD,20050922,033600,67.28,67.30,67.28,67.30
WTIUSD,20050922,033700,67.28,67.30,67.28,67.30
WTIUSD,20050922,033900,67.29,67.30,67.28,67.30
WTIUSD,20050922,034000,67.40,67.40,67.38,67.38
WTIUSD,20050922,034200,67.40,67.40,67.38,67.39
WTIUSD,20050922,034300,67.39,67.40,67.39,67.40
WTIUSD,20050922,035200,67.40,67.40,67.39,67.39
WTIUSD,20050922,035500,67.38,67.40,67.38,67.40
WTIUSD,20050922,035600,67.49,67.49,67.49,67.49
WTIUSD,20050922,040000,67.49,67.49,67.48,67.48
WTIUSD,20050922,040700,67.49,67.59,67.48,67.59
WTIUSD,20050922,040800,67.59,67.60,67.58,67.58
WTIUSD,20050922,040900,67.59,67.59,67.58,67.58
WTIUSD,20050922,041000,67.60,67.60,67.58,67.59
WTIUSD,20050922,041100,67.49,67.50,67.49,67.49
WTIUSD,20050922,041200,67.38,67.40,67.38,67.40
WTIUSD,20050922,041400,67.38,67.40,67.38,67.39
WTIUSD,20050922,041800,67.39,67.40,67.38,67.40
WTIUSD,20050922,041900,67.48,67.50,67.48,67.48
WTIUSD,20050922,042000,67.48,67.50,67.48,67.50
WTIUSD,20050922,042100,67.50,67.50,67.48,67.48
WTIUSD,20050922,042500,67.50,67.50,67.48,67.48
WTIUSD,20050922,043400,67.59,67.60,67.59,67.59
WTIUSD,20050922,043500,67.59,67.59,67.58,67.58
WTIUSD,20050922,044100,67.60,67.60,67.58,67.58
WTIUSD,20050922,044500,67.58,67.59,67.58,67.59
WTIUSD,20050922,045500,67.48,67.48,67.48,67.48
WTIUSD,20050922,045700,67.49,67.50,67.48,67.50
WTIUSD,20050922,050100,67.50,67.50,67.50,67.50
WTIUSD,20050922,050400,67.50,67.50,67.48,67.48
WTIUSD,20050922,050600,67.49,67.50,67.49,67.50
WTIUSD,20050922,050900,67.49,67.50,67.48,67.50
WTIUSD,20050922,051300,67.59,67.60,67.59,67.60
WTIUSD,20050922,051400,67.60,67.60,67.50,67.60
WTIUSD,20050922,051700,67.59,67.59,67.59,67.59
WTIUSD,20050922,051900,67.60,67.60,67.59,67.60
WTIUSD,20050922,052500,67.60,67.60,67.58,67.58
WTIUSD,20050922,052600,67.49,67.50,67.48,67.48
WTIUSD,20050922,052800,67.48,67.49,67.48,67.48
WTIUSD,20050922,053000,67.58,67.60,67.58,67.60
WTIUSD,20050922,053200,67.60,67.60,67.59,67.60
WTIUSD,20050922,053300,67.58,67.60,67.58,67.60
WTIUSD,20050922,053400,67.59,67.59,67.58,67.58
WTIUSD,20050922,053500,67.59,67.59,67.58,67.58
WTIUSD,20050922,054100,67.60,67.60,67.48,67.48
WTIUSD,20050922,054200,67.50,67.50,67.50,67.50
WTIUSD,20050922,054300,67.48,67.48,67.48,67.48
WTIUSD,20050922,054400,67.48,67.49,67.48,67.49
WTIUSD,20050922,054800,67.49,67.49,67.48,67.48
WTIUSD,20050922,054900,67.50,67.50,67.48,67.48
WTIUSD,20050922,055000,67.50,67.50,67.48,67.48
WTIUSD,20050922,055200,67.49,67.50,67.48,67.50
WTIUSD,20050922,055400,67.59,67.59,67.59,67.59
WTIUSD,20050922,055500,67.59,67.60,67.59,67.60
WTIUSD,20050922,055600,67.58,67.69,67.58,67.69
WTIUSD,20050922,055800,67.58,67.60,67.58,67.58
WTIUSD,20050922,055900,67.58,67.60,67.58,67.60
WTIUSD,20050922,060100,67.69,67.70,67.59,67.59
WTIUSD,20050922,060500,67.70,67.70,67.68,67.68
WTIUSD,20050922,060600,67.68,67.70,67.68,67.69
WTIUSD,20050922,060800,67.59,67.60,67.58,67.58
WTIUSD,20050922,060900,67.60,67.60,67.58,67.58
WTIUSD,20050922,061100,67.59,67.60,67.59,67.60
WTIUSD,20050922,061200,67.58,67.58,67.58,67.58
WTIUSD,20050922,061300,67.58,67.60,67.58,67.60
WTIUSD,20050922,061400,67.60,67.69,67.60,67.68
WTIUSD,20050922,061500,67.69,67.69,67.68,67.69
WTIUSD,20050922,061700,67.70,67.70,67.69,67.70
WTIUSD,20050922,061900,67.68,67.68,67.68,67.68
WTIUSD,20050922,062000,67.70,67.70,67.69,67.69
WTIUSD,20050922,062100,67.69,67.69,67.68,67.68
WTIUSD,20050922,062200,67.68,67.70,67.68,67.70
WTIUSD,20050922,062700,67.70,67.70,67.69,67.69
WTIUSD,20050922,063000,67.70,67.70,67.68,67.69
WTIUSD,20050922,063100,67.69,67.70,67.68,67.69
WTIUSD,20050922,063400,67.68,67.70,67.68,67.70
WTIUSD,20050922,063500,67.69,67.70,67.68,67.70
WTIUSD,20050922,063700,67.69,67.69,67.68,67.69
WTIUSD,20050922,064200,67.69,67.70,67.69,67.70
WTIUSD,20050922,064300,67.68,67.80,67.68,67.80
WTIUSD,20050922,064400,67.78,67.78,67.78,67.78
WTIUSD,20050922,064500,67.79,67.79,67.78,67.78
WTIUSD,20050922,064800,67.80,67.80,67.78,67.78
WTIUSD,20050922,065300,67.68,67.69,67.68,67.69
WTIUSD,20050922,065400,67.70,67.70,67.69,67.69
WTIUSD,20050922,065500,67.68,67.69,67.68,67.69
WTIUSD,20050922,070300,67.68,67.70,67.68,67.68
WTIUSD,20050922,070400,67.70,67.70,67.68,67.69
WTIUSD,20050922,070600,67.70,67.70,67.69,67.70
WTIUSD,20050922,070700,67.69,67.70,67.69,67.70
WTIUSD,20050922,071300,67.68,67.69,67.68,67.69
WTIUSD,20050922,071800,67.78,67.80,67.78,67.80
WTIUSD,20050922,071900,67.80,67.80,67.78,67.78
WTIUSD,20050922,072000,67.78,67.80,67.78,67.80
WTIUSD,20050922,072100,67.78,67.80,67.78,67.80
WTIUSD,20050922,072200,67.78,67.79,67.78,67.79
WTIUSD,20050922,072600,67.80,67.80,67.78,67.80
WTIUSD,20050922,072700,67.80,67.80,67.79,67.79
WTIUSD,20050922,072800,67.78,67.80,67.78,67.80
WTIUSD,20050922,073000,67.79,67.80,67.79,67.80
WTIUSD,20050922,073200,67.79,67.80,67.79,67.80
WTIUSD,20050922,073300,67.88,67.90,67.88,67.90
WTIUSD,20050922,073400,67.88,67.89,67.88,67.89
WTIUSD,20050922,073500,67.90,67.90,67.78,67.78
WTIUSD,20050922,073700,67.90,67.90,67.79,67.79
WTIUSD,20050922,073800,67.89,67.89,67.88,67.88
WTIUSD,20050922,074100,67.79,67.79,67.79,67.79
WTIUSD,20050922,074800,67.88,67.90,67.88,67.89
WTIUSD,20050922,074900,67.79,67.89,67.79,67.89
WTIUSD,20050922,075000,67.88,67.90,67.88,67.90
WTIUSD,20050922,075100,67.89,67.90,67.89,67.90
WTIUSD,20050922,075200,67.89,67.90,67.89,67.90
WTIUSD,20050922,075300,67.90,68.00,67.90,68.00
WTIUSD,20050922,075500,67.90,67.90,67.78,67.78
WTIUSD,20050922,075600,67.80,67.80,67.79,67.80
WTIUSD,20050922,075700,67.78,67.80,67.78,67.80
WTIUSD,20050922,075800,67.80,67.80,67.79,67.79
WTIUSD,20050922,075900,67.79,67.80,67.79,67.80
WTIUSD,20050922,080000,67.79,67.79,67.78,67.79
WTIUSD,20050922,080200,67.78,67.79,67.78,67.79
WTIUSD,20050922,080300,67.80,67.80,67.79,67.80
WTIUSD,20050922,080400,67.80,67.80,67.79,67.79
WTIUSD,20050922,080500,67.78,67.80,67.78,67.79
WTIUSD,20050922,080600,67.70,67.80,67.70,67.70
WTIUSD,20050922,080800,67.68,67.80,67.68,67.80
WTIUSD,20050922,080900,67.80,67.80,67.78,67.78
WTIUSD,20050922,081400,67.78,67.79,67.78,67.79
WTIUSD,20050922,081700,67.78,67.79,67.78,67.78
WTIUSD,20050922,082100,67.69,67.69,67.69,67.69
WTIUSD,20050922,082200,67.78,67.80,67.78,67.80
WTIUSD,20050922,082700,67.68,67.70,67.68,67.69
WTIUSD,20050922,083100,67.70,67.70,67.69,67.70
WTIUSD,20050922,083500,67.70,67.70,67.70,67.70
WTIUSD,20050922,083600,67.70,67.70,67.70,67.70
WTIUSD,20050922,083800,67.69,67.70,67.69,67.70
WTIUSD,20050922,084000,67.70,67.70,67.68,67.69
WTIUSD,20050922,084200,67.70,67.70,67.69,67.69
WTIUSD,20050922,084300,67.59,67.60,67.59,67.60
WTIUSD,20050922,084400,67.60,67.70,67.59,67.70
WTIUSD,20050922,084500,67.70,67.70,67.69,67.69
WTIUSD,20050922,084800,67.70,67.70,67.68,67.68
WTIUSD,20050922,084900,67.68,67.80,67.68,67.80
WTIUSD,20050922,085000,67.78,67.78,67.70,67.70
WTIUSD,20050922,085100,67.80,67.80,67.79,67.80
WTIUSD,20050922,085200,67.70,67.70,67.69,67.70
WTIUSD,20050922,085300,67.69,67.69,67.68,67.68
WTIUSD,20050922,085400,67.69,67.69,67.60,67.60
WTIUSD,20050922,085700,67.70,67.70,67.68,67.68
WTIUSD,20050922,085800,67.68,67.70,67.68,67.70
WTIUSD,20050922,085900,67.68,67.69,67.68,67.69
WTIUSD,20050922,090000,67.68,67.70,67.68,67.68
WTIUSD,20050922,090200,67.69,67.70,67.69,67.70
WTIUSD,20050922,090300,67.80,67.80,67.68,67.69
WTIUSD,20050922,090400,67.70,67.70,67.68,67.68
WTIUSD,20050922,090500,67.69,67.70,67.68,67.68
WTIUSD,20050922,090700,67.79,67.80,67.78,67.78
WTIUSD,20050922,090900,67.70,67.70,67.68,67.68
WTIUSD,20050922,091000,67.70,67.70,67.68,67.68
WTIUSD,20050922,091100,67.68,67.70,67.68,67.69
WTIUSD,20050922,091200,67.69,67.70,67.69,67.70
WTIUSD,20050922,091400,67.70,67.70,67.68,67.70
WTIUSD,20050922,091600,67.69,67.70,67.68,67.70
WTIUSD,20050922,091700,67.69,67.70,67.68,67.68
WTIUSD,20050922,091800,67.69,67.70,67.68,67.70
WTIUSD,20050922,092300,67.70,67.70,67.68,67.68
WTIUSD,20050922,092500,67.68,67.69,67.68,67.69
WTIUSD,20050922,092600,67.79,67.79,67.79,67.79
WTIUSD,20050922,092700,67.78,67.89,67.78,67.88
WTIUSD,20050922,093000,67.88,67.90,67.88,67.90
WTIUSD,20050922,093100,67.88,67.90,67.88,67.90
WTIUSD,20050922,093200,67.88,67.88,67.88,67.88
WTIUSD,20050922,093300,67.90,67.90,67.88,67.90
WTIUSD,20050922,093400,67.90,67.90,67.89,67.89
WTIUSD,20050922,093500,67.78,67.79,67.78,67.78
WTIUSD,20050922,093600,67.78,67.80,67.78,67.80
WTIUSD,20050922,093700,67.80,67.80,67.78,67.79
WTIUSD,20050922,094100,67.80,67.80,67.78,67.78
WTIUSD,20050922,094200,67.80,67.80,67.79,67.79
WTIUSD,20050922,094300,67.79,67.80,67.79,67.80
WTIUSD,20050922,094400,67.68,67.70,67.68,67.70
WTIUSD,20050922,094500,67.68,67.69,67.68,67.69
WTIUSD,20050922,094600,67.70,67.70,67.68,67.68
WTIUSD,20050922,094800,67.79,67.80,67.78,67.79
WTIUSD,20050922,095100,67.79,67.79,67.69,67.69
WTIUSD,20050922,095400,67.79,67.79,67.78,67.79
WTIUSD,20050922,095600,67.79,67.80,67.79,67.80
WTIUSD,20050922,100000,67.70,67.80,67.68,67.80
WTIUSD,20050922,100200,67.79,67.80,67.78,67.78
WTIUSD,20050922,100500,67.79,67.80,67.79,67.80
WTIUSD,20050922,100600,67.79,67.88,67.78,67.88
WTIUSD,20050922,100700,67.89,67.90,67.89,67.90
WTIUSD,20050922,100800,67.89,67.90,67.88,67.88
WTIUSD,20050922,101000,67.78,67.80,67.78,67.78
WTIUSD,20050922,101100,67.80,67.80,67.78,67.80
WTIUSD,20050922,101300,67.80,67.80,67.79,67.80
WTIUSD,20050922,101400,67.80,67.80,67.78,67.79
WTIUSD,20050922,101500,67.78,67.79,67.78,67.79
WTIUSD,20050922,101600,67.79,67.80,67.79,67.80
WTIUSD,20050922,101700,67.79,67.79,67.78,67.78
WTIUSD,20050922,101800,67.79,67.80,67.70,67.80
WTIUSD,20050922,101900,67.78,67.80,67.78,67.80
WTIUSD,20050922,102000,67.80,67.80,67.79,67.79
WTIUSD,20050922,102300,67.78,67.80,67.78,67.80
WTIUSD,20050922,102400,67.80,67.80,67.68,67.68
WTIUSD,20050922,102600,67.79,67.80,67.78,67.79
WTIUSD,20050922,102700,67.69,67.69,67.69,67.69
WTIUSD,20050922,102800,67.68,67.79,67.68,67.79
WTIUSD,20050922,102900,67.79,67.79,67.78,67.78
WTIUSD,20050922,103100,67.80,67.80,67.78,67.78
WTIUSD,20050922,103400,67.78,67.80,67.78,67.80
WTIUSD,20050922,103500,67.79,67.79,67.78,67.79
WTIUSD,20050922,103700,67.80,67.80,67.78,67.78
WTIUSD,20050922,103900,67.80,67.80,67.78,67.78
WTIUSD,20050922,104000,67.69,67.80,67.68,67.80
WTIUSD,20050922,104100,67.70,67.70,67.68,67.68
WTIUSD,20050922,104300,67.69,67.70,67.68,67.68
WTIUSD,20050922,104500,67.70,67.70,67.69,67.69
WTIUSD,20050922,104600,67.79,67.80,67.79,67.80
WTIUSD,20050922,104700,67.80,67.80,67.79,67.80
WTIUSD,20050922,104800,67.80,67.80,67.78,67.78
WTIUSD,20050922,104900,67.80,67.80,67.70,67.70
WTIUSD,20050922,105000,67.80,67.80,67.78,67.78
WTIUSD,20050922,105100,67.80,67.80,67.78,67.78
WTIUSD,20050922,105200,67.80,67.80,67.78,67.78
WTIUSD,20050922,105300,67.78,67.80,67.78,67.78
WTIUSD,20050922,105400,67.78,67.80,67.78,67.78
WTIUSD,20050922,105700,67.68,67.79,67.68,67.69
WTIUSD,20050922,105800,67.69,67.70,67.69,67.70
WTIUSD,20050922,105900,67.68,67.68,67.68,67.68
WTIUSD,20050922,110000,67.70,67.70,67.68,67.68
WTIUSD,20050922,110200,67.69,67.69,67.68,67.68
WTIUSD,20050922,110300,67.69,67.69,67.69,67.69
WTIUSD,20050922,110400,67.78,67.78,67.68,67.68
WTIUSD,20050922,110500,67.69,67.70,67.69,67.70
WTIUSD,20050922,110800,67.70,67.80,67.68,67.68
WTIUSD,20050922,110900,67.69,67.70,67.68,67.70
WTIUSD,20050922,111000,67.69,67.70,67.69,67.70
WTIUSD,20050922,111100,67.70,67.70,67.68,67.68
WTIUSD,20050922,111200,67.70,67.70,67.68,67.70
WTIUSD,20050922,111400,67.68,67.70,67.68,67.68
WTIUSD,20050922,111500,67.68,67.70,67.68,67.69
WTIUSD,20050922,111900,67.68,67.70,67.68,67.68
WTIUSD,20050922,112000,67.70,67.70,67.69,67.70
WTIUSD,20050922,112100,67.70,67.80,67.70,67.78
WTIUSD,20050922,112300,67.69,67.70,67.69,67.70
WTIUSD,20050922,112400,67.68,67.68,67.68,67.68
WTIUSD,20050922,112600,67.68,67.69,67.68,67.68
WTIUSD,20050922,112700,67.69,67.69,67.69,67.69
WTIUSD,20050922,112900,67.69,67.70,67.68,67.70
WTIUSD,20050922,113000,67.70,67.70,67.68,67.68
WTIUSD,20050922,113100,67.68,67.69,67.68,67.69
WTIUSD,20050922,113200,67.68,67.69,67.68,67.69
WTIUSD,20050922,113300,67.69,67.80,67.69,67.78
WTIUSD,20050922,113400,67.79,67.79,67.78,67.78
WTIUSD,20050922,113600,67.80,67.80,67.68,67.80
WTIUSD,20050922,113700,67.80,67.80,67.78,67.80
WTIUSD,20050922,113800,67.79,67.80,67.69,67.69
WTIUSD,20050922,114000,67.69,67.69,67.68,67.68
WTIUSD,20050922,114200,67.69,67.69,67.69,67.69
WTIUSD,20050922,114300,67.79,67.80,67.68,67.78
WTIUSD,20050922,114400,67.79,67.79,67.78,67.78
WTIUSD,20050922,114600,67.69,67.70,67.68,67.70
WTIUSD,20050922,114700,67.78,67.78,67.78,67.78
WTIUSD,20050922,114800,67.78,67.80,67.78,67.80
WTIUSD,20050922,114900,67.68,67.80,67.68,67.78
WTIUSD,20050922,115000,67.70,67.80,67.69,67.78
WTIUSD,20050922,115100,67.78,67.80,67.78,67.78
WTIUSD,20050922,115200,67.80,67.80,67.80,67.80
WTIUSD,20050922,115300,67.80,67.80,67.78,67.79
WTIUSD,20050922,115400,67.79,67.80,67.78,67.78
WTIUSD,20050922,115500,67.80,67.80,67.78,67.79
WTIUSD,20050922,115600,67.79,67.79,67.78,67.78
WTIUSD,20050922,115700,67.78,67.80,67.78,67.80
WTIUSD,20050922,115800,67.79,67.80,67.79,67.80
WTIUSD,20050922,115900,67.78,67.80,67.78,67.80
WTIUSD,20050922,120000,67.89,67.89,67.78,67.80
WTIUSD,20050922,120100,67.80,67.80,67.78,67.78
WTIUSD,20050922,120300,67.90,67.90,67.89,67.90
WTIUSD,20050922,120500,67.88,67.90,67.88,67.90
WTIUSD,20050922,120600,67.88,67.90,67.88,67.90
WTIUSD,20050922,120700,67.88,68.00,67.88,67.98
WTIUSD,20050922,120800,67.99,67.99,67.98,67.99
WTIUSD,20050922,120900,67.99,68.00,67.98,68.00
WTIUSD,20050922,121000,67.99,67.99,67.98,67.98
WTIUSD,20050922,121100,68.00,68.00,67.99,67.99
WTIUSD,20050922,121200,67.98,68.00,67.98,68.00
WTIUSD,20050922,121300,67.99,67.99,67.98,67.98
WTIUSD,20050922,121400,67.99,68.00,67.98,67.98
WTIUSD,20050922,121500,67.98,68.00,67.98,68.00
WTIUSD,20050922,121600,68.00,68.00,67.98,67.98
WTIUSD,20050922,121700,67.99,67.99,67.98,67.98
WTIUSD,20050922,121800,67.98,68.00,67.98,67.99
WTIUSD,20050922,121900,67.99,67.99,67.98,67.98
WTIUSD,20050922,122000,68.00,68.00,68.00,68.00
WTIUSD,20050922,122100,67.99,67.99,67.88,67.90
WTIUSD,20050922,122300,67.99,67.99,67.99,67.99
WTIUSD,20050922,122400,67.98,68.00,67.98,67.98
WTIUSD,20050922,122700,67.98,68.00,67.98,68.00
WTIUSD,20050922,122800,67.98,68.00,67.98,68.00
WTIUSD,20050922,122900,68.09,68.10,67.98,68.10
WTIUSD,20050922,123000,68.08,68.10,67.99,68.00
WTIUSD,20050922,123100,67.98,68.10,67.98,68.10
WTIUSD,20050922,123200,67.99,68.00,67.99,68.00
WTIUSD,20050922,123300,68.00,68.00,67.98,67.98
WTIUSD,20050922,123400,68.00,68.00,67.99,67.99
WTIUSD,20050922,123500,68.09,68.09,67.99,68.09
WTIUSD,20050922,123600,68.08,68.10,68.08,68.10
WTIUSD,20050922,123700,68.09,68.09,68.09,68.09
WTIUSD,20050922,123800,68.09,68.09,68.09,68.09
WTIUSD,20050922,123900,68.10,68.10,68.09,68.10
WTIUSD,20050922,124000,68.10,68.10,68.08,68.08
WTIUSD,20050922,124100,68.08,68.09,68.08,68.09
WTIUSD,20050922,124200,68.08,68.10,68.08,68.10
WTIUSD,20050922,124300,68.10,68.10,68.09,68.10
WTIUSD,20050922,124400,68.10,68.10,68.08,68.08
WTIUSD,20050922,124500,68.08,68.09,68.08,68.09
WTIUSD,20050922,124600,68.09,68.10,68.08,68.10
WTIUSD,20050922,124800,68.08,68.09,68.08,68.08
WTIUSD,20050922,125000,68.09,68.09,68.08,68.08
WTIUSD,20050922,125100,68.09,68.10,68.09,68.10
WTIUSD,20050922,125200,68.10,68.10,68.10,68.10
WTIUSD,20050922,125300,68.10,68.10,68.10,68.10
WTIUSD,20050922,125400,68.09,68.10,68.08,68.08
WTIUSD,20050922,125500,68.10,68.10,68.09,68.09
WTIUSD,20050922,125600,68.08,68.10,68.08,68.09
WTIUSD,20050922,125700,68.08,68.10,68.08,68.10
WTIUSD,20050922,125800,68.10,68.10,68.08,68.09
WTIUSD,20050922,125900,68.10,68.10,68.10,68.10
WTIUSD,20050922,130000,68.10,68.10,68.09,68.10
WTIUSD,20050922,130100,68.10,68.10,68.09,68.09
WTIUSD,20050922,130200,68.10,68.10,68.09,68.09
WTIUSD,20050922,130300,68.09,68.10,68.08,68.10
WTIUSD,20050922,130400,68.10,68.10,68.09,68.09
WTIUSD,20050922,130700,68.10,68.10,67.98,67.98
WTIUSD,20050922,130800,67.99,68.10,67.99,68.10
WTIUSD,20050922,131000,68.10,68.10,68.09,68.10
WTIUSD,20050922,131100,68.10,68.10,67.98,68.00
WTIUSD,20050922,131200,67.99,68.00,67.98,68.00
WTIUSD,20050922,131300,67.98,68.00,67.98,68.00
WTIUSD,20050922,131400,67.99,67.99,67.98,67.98
WTIUSD,20050922,131500,67.98,68.00,67.98,67.99
WTIUSD,20050922,131600,67.99,67.99,67.98,67.99
WTIUSD,20050922,131700,67.98,68.00,67.98,68.00
WTIUSD,20050922,131800,67.99,68.08,67.98,67.99
WTIUSD,20050922,131900,67.99,67.99,67.99,67.99
WTIUSD,20050922,132000,67.99,68.00,67.98,67.98
WTIUSD,20050922,132100,68.00,68.10,67.98,68.10
WTIUSD,20050922,132200,68.10,68.10,68.08,68.08
WTIUSD,20050922,132300,68.09,68.09,67.99,68.08
WTIUSD,20050922,132400,67.99,68.00,67.98,68.00
WTIUSD,20050922,132700,68.00,68.00,67.99,67.99
WTIUSD,20050922,132900,68.10,68.10,68.08,68.08
WTIUSD,20050922,133000,68.10,68.10,67.99,67.99
WTIUSD,20050922,133100,67.99,68.09,67.99,68.09
WTIUSD,20050922,133200,68.08,68.10,68.08,68.08
WTIUSD,20050922,133300,68.08,68.09,68.08,68.08
WTIUSD,20050922,133400,68.08,68.09,68.08,68.09
WTIUSD,20050922,133500,67.98,68.10,67.98,68.08
WTIUSD,20050922,133600,68.09,68.10,68.08,68.10
WTIUSD,20050922,133700,68.10,68.10,68.09,68.09
WTIUSD,20050922,133800,68.09,68.09,67.99,67.99
WTIUSD,20050922,133900,68.08,68.10,67.98,68.09
WTIUSD,20050922,134000,68.09,68.10,67.99,68.00
WTIUSD,20050922,134100,68.00,68.08,67.99,68.08
WTIUSD,20050922,134200,67.98,68.10,67.98,67.98
WTIUSD,20050922,134300,68.00,68.00,67.98,67.99
WTIUSD,20050922,134400,67.98,68.00,67.98,67.98
WTIUSD,20050922,134500,67.99,68.00,67.90,67.99
WTIUSD,20050922,134600,67.99,68.08,67.88,68.00
WTIUSD,20050922,134700,67.98,68.00,67.98,67.98
WTIUSD,20050922,134800,68.00,68.10,67.98,67.99
WTIUSD,20050922,134900,67.99,68.00,67.98,67.98
WTIUSD,20050922,135000,67.98,67.98,67.98,67.98
WTIUSD,20050922,135100,67.98,67.99,67.98,67.99
WTIUSD,20050922,135200,68.00,68.00,67.90,68.00
WTIUSD,20050922,135300,67.98,68.00,67.98,67.98
WTIUSD,20050922,135400,67.98,67.99,67.88,67.99
WTIUSD,20050922,135500,68.00,68.00,67.98,67.99
WTIUSD,20050922,135600,68.00,68.00,67.98,67.98
WTIUSD,20050922,135700,67.98,67.98,67.98,67.98
WTIUSD,20050922,135800,67.98,67.98,67.98,67.98
WTIUSD,20050922,135900,67.98,68.10,67.98,68.10
WTIUSD,20050922,140000,67.99,68.09,67.99,68.08
WTIUSD,20050922,140100,68.09,68.09,67.99,67.99
WTIUSD,20050922,140200,68.10,68.10,68.08,68.08
WTIUSD,20050922,140300,68.00,68.00,67.98,67.98
WTIUSD,20050922,140400,68.00,68.00,67.99,67.99
WTIUSD,20050922,140500,68.00,68.00,67.98,67.98
WTIUSD,20050922,140600,68.00,68.00,67.89,67.90
WTIUSD,20050922,140700,67.90,67.99,67.88,67.99
WTIUSD,20050922,140800,67.99,67.99,67.88,67.88
WTIUSD,20050922,140900,67.89,67.99,67.88,67.90
WTIUSD,20050922,141100,67.89,67.90,67.89,67.90
WTIUSD,20050922,141200,67.88,67.90,67.79,67.90
WTIUSD,20050922,141300,67.78,67.80,67.78,67.80
WTIUSD,20050922,141400,67.80,67.90,67.80,67.89
WTIUSD,20050922,141500,67.89,67.89,67.79,67.79
WTIUSD,20050922,141700,67.79,67.79,67.79,67.79
WTIUSD,20050922,141800,67.79,67.79,67.79,67.79
WTIUSD,20050922,141900,67.80,67.80,67.78,67.78
WTIUSD,20050922,142000,67.79,67.80,67.79,67.80
WTIUSD,20050922,142100,67.80,67.80,67.80,67.80
WTIUSD,20050922,142200,67.78,67.80,67.78,67.79
WTIUSD,20050922,142300,67.79,67.79,67.68,67.68
WTIUSD,20050922,142400,67.70,67.70,67.69,67.69
WTIUSD,20050922,142500,67.69,67.69,67.68,67.68
WTIUSD,20050922,142600,67.68,67.70,67.68,67.70
WTIUSD,20050922,142700,67.70,67.70,67.68,67.68
WTIUSD,20050922,142800,67.70,67.70,67.59,67.60
WTIUSD,20050922,142900,67.68,67.70,67.58,67.58
WTIUSD,20050922,150000,67.80,67.90,67.79,67.80
WTIUSD,20050922,150100,67.89,67.90,67.69,67.90
WTIUSD,20050922,150400,67.79,67.80,67.58,67.60
WTIUSD,20050922,150500,67.59,67.69,67.59,67.69
WTIUSD,20050922,150600,67.59,67.69,67.58,67.59
WTIUSD,20050922,150700,67.70,67.70,67.58,67.68
WTIUSD,20050922,150800,67.69,67.69,67.60,67.68
WTIUSD,20050922,150900,67.60,67.70,67.58,67.58
WTIUSD,20050922,151000,67.69,67.69,67.49,67.50
WTIUSD,20050922,151100,67.50,67.59,67.48,67.59
WTIUSD,20050922,151200,67.59,67.59,67.49,67.58
WTIUSD,20050922,151300,67.60,67.60,67.58,67.59
WTIUSD,20050922,151400,67.49,67.60,67.48,67.58
WTIUSD,20050922,151500,67.50,67.70,67.48,67.69
WTIUSD,20050922,151600,67.70,67.78,67.58,67.78
WTIUSD,20050922,151700,67.79,67.79,67.58,67.70
WTIUSD,20050922,151800,67.70,67.80,67.59,67.68
WTIUSD,20050922,151900,67.60,67.70,67.60,67.69
WTIUSD,20050922,152000,67.68,67.80,67.68,67.70
WTIUSD,20050922,152100,67.59,67.79,67.58,67.79
WTIUSD,20050922,152200,67.68,67.79,67.68,67.70
WTIUSD,20050922,152300,67.70,67.70,67.59,67.60
WTIUSD,20050922,152400,67.60,67.60,67.59,67.59
WTIUSD,20050922,152500,67.59,67.79,67.59,67.79
WTIUSD,20050922,152600,67.80,67.80,67.68,67.70
WTIUSD,20050922,152700,67.80,67.80,67.69,67.78
WTIUSD,20050922,152800,67.79,67.90,67.79,67.88
WTIUSD,20050922,152900,67.89,67.90,67.78,67.78
WTIUSD,20050922,153000,67.70,67.70,67.49,67.60
WTIUSD,20050922,153100,67.60,67.60,67.60,67.60
WTIUSD,20050922,153200,67.68,67.78,67.58,67.69
WTIUSD,20050922,153300,67.68,67.68,67.48,67.59
WTIUSD,20050922,153400,67.49,67.59,67.40,67.48
WTIUSD,20050922,153500,67.39,67.49,67.28,67.38
WTIUSD,20050922,153600,67.38,67.48,67.30,67.40
WTIUSD,20050922,153700,67.39,67.40,67.28,67.30
WTIUSD,20050922,153800,67.28,67.39,67.28,67.39
WTIUSD,20050922,153900,67.30,67.40,67.30,67.39
WTIUSD,20050922,154000,67.39,67.50,67.29,67.48
WTIUSD,20050922,154100,67.48,67.59,67.40,67.59
WTIUSD,20050922,154200,67.60,67.60,67.40,67.40
WTIUSD,20050922,154300,67.40,67.48,67.38,67.40
WTIUSD,20050922,154400,67.29,67.39,67.29,67.29
WTIUSD,20050922,154500,67.38,67.39,67.29,67.29
WTIUSD,20050922,154600,67.29,67.50,67.28,67.40
WTIUSD,20050922,154700,67.39,67.40,67.29,67.39
WTIUSD,20050922,154800,67.40,67.49,67.38,67.39
WTIUSD,20050922,154900,67.49,67.60,67.38,67.59
WTIUSD,20050922,155000,67.48,67.59,67.38,67.50
WTIUSD,20050922,155100,67.39,67.59,67.39,67.59
WTIUSD,20050922,155200,67.60,67.69,67.58,67.60
WTIUSD,20050922,155300,67.60,67.68,67.58,67.59
WTIUSD,20050922,155400,67.60,67.70,67.48,67.58
WTIUSD,20050922,155500,67.60,67.70,67.60,67.70
WTIUSD,20050922,155600,67.69,67.70,67.59,67.60
WTIUSD,20050922,155700,67.70,67.70,67.58,67.68
WTIUSD,20050922,155800,67.70,67.80,67.58,67.78
WTIUSD,20050922,155900,67.80,67.80,67.58,67.59
WTIUSD,20050922,160000,67.58,67.69,67.58,67.58
WTIUSD,20050922,160100,67.70,67.70,67.29,67.39
WTIUSD,20050922,160200,67.40,67.60,67.30,67.60
WTIUSD,20050922,160300,67.59,67.59,67.40,67.50
WTIUSD,20050922,160400,67.59,67.69,67.59,67.69
WTIUSD,20050922,160500,67.59,67.70,67.58,67.69
WTIUSD,20050922,160600,67.68,67.69,67.68,67.69
WTIUSD,20050922,160700,67.68,67.70,67.58,67.60
WTIUSD,20050922,160800,67.59,67.60,67.58,67.60
WTIUSD,20050922,160900,67.60,67.68,67.59,67.68
WTIUSD,20050922,161000,67.70,67.78,67.68,67.69
WTIUSD,20050922,161100,67.70,67.79,67.48,67.48
WTIUSD,20050922,161200,67.49,67.78,67.38,67.38
WTIUSD,20050922,161300,67.49,67.60,67.49,67.60
WTIUSD,20050922,161400,67.60,67.60,67.40,67.40
WTIUSD,20050922,161500,67.50,67.50,67.48,67.48
WTIUSD,20050922,161600,67.58,67.60,67.58,67.58
WTIUSD,20050922,161700,67.60,67.60,67.58,67.58
WTIUSD,20050922,161800,67.60,67.60,67.59,67.59
WTIUSD,20050922,161900,67.60,67.69,67.49,67.60
WTIUSD,20050922,162000,67.69,67.69,67.58,67.58
WTIUSD,20050922,162100,67.59,67.69,67.59,67.69
WTIUSD,20050922,162200,67.70,67.70,67.69,67.70
WTIUSD,20050922,162300,67.69,67.69,67.60,67.68
WTIUSD,20050922,162400,67.69,67.70,67.69,67.70
WTIUSD,20050922,162500,67.68,67.69,67.60,67.68
WTIUSD,20050922,162600,67.70,67.70,67.69,67.70
WTIUSD,20050922,162700,67.68,67.80,67.68,67.70
WTIUSD,20050922,162800,67.78,67.79,67.69,67.69
WTIUSD,20050922,162900,67.68,67.78,67.68,67.68
WTIUSD,20050922,163000,67.69,67.69,67.58,67.58
WTIUSD,20050922,163100,67.60,67.70,67.58,67.58
WTIUSD,20050922,163200,67.68,67.70,67.59,67.59
WTIUSD,20050922,163300,67.59,67.59,67.48,67.49
WTIUSD,20050922,163400,67.60,67.60,67.48,67.49
WTIUSD,20050922,163500,67.50,67.60,67.38,67.59
WTIUSD,20050922,163600,67.59,67.60,67.59,67.60
WTIUSD,20050922,163700,67.58,67.60,67.58,67.58
WTIUSD,20050922,163800,67.48,67.58,67.48,67.48
WTIUSD,20050922,163900,67.49,67.50,67.48,67.48
WTIUSD,20050922,164000,67.48,67.49,67.48,67.48
WTIUSD,20050922,164100,67.49,67.49,67.49,67.49
WTIUSD,20050922,164200,67.50,67.50,67.38,67.40
WTIUSD,20050922,164300,67.48,67.58,67.48,67.50
WTIUSD,20050922,164400,67.58,67.60,67.48,67.50
WTIUSD,20050922,164500,67.49,67.49,67.49,67.49
WTIUSD,20050922,164600,67.50,67.50,67.39,67.39
WTIUSD,20050922,164700,67.50,67.50,67.30,67.38
WTIUSD,20050922,164800,67.29,67.39,67.28,67.28
WTIUSD,20050922,164900,67.38,67.40,67.28,67.40
WTIUSD,20050922,165000,67.40,67.40,67.19,67.29
WTIUSD,20050922,165100,67.40,67.40,67.29,67.29
WTIUSD,20050922,165200,67.30,67.39,67.18,67.20
WTIUSD,20050922,165300,67.30,67.40,67.28,67.40
WTIUSD,20050922,165500,67.28,67.39,67.18,67.18
WTIUSD,20050922,165600,67.19,67.20,67.18,67.20
WTIUSD,20050922,165700,67.18,67.30,67.18,67.19
WTIUSD,20050922,165800,67.29,67.30,67.19,67.19
WTIUSD,20050922,165900,67.30,67.30,67.29,67.30
WTIUSD,20050922,170000,67.30,67.40,67.28,67.30
WTIUSD,20050922,170100,67.38,67.40,67.30,67.39
WTIUSD,20050922,170200,67.40,67.40,67.30,67.40
WTIUSD,20050922,170300,67.28,67.40,67.28,67.40
WTIUSD,20050922,170400,67.38,67.39,67.29,67.39
WTIUSD,20050922,170500,67.40,67.50,67.40,67.49
WTIUSD,20050922,170600,67.48,67.50,67.39,67.50
WTIUSD,20050922,170700,67.40,67.40,67.38,67.40
WTIUSD,20050922,170800,67.40,67.40,67.39,67.39
WTIUSD,20050922,170900,67.40,67.40,67.39,67.39
WTIUSD,20050922,171000,67.30,67.39,67.28,67.39
WTIUSD,20050922,171100,67.39,67.39,67.39,67.39
WTIUSD,20050922,171200,67.38,67.39,67.38,67.39
WTIUSD,20050922,171300,67.38,67.40,67.38,67.38
WTIUSD,20050922,171400,67.38,67.40,67.38,67.38
WTIUSD,20050922,171600,67.49,67.49,67.48,67.48
WTIUSD,20050922,171700,67.40,67.48,67.39,67.39
WTIUSD,20050922,171800,67.39,67.40,67.38,67.38
WTIUSD,20050922,171900,67.40,67.50,67.39,67.50
WTIUSD,20050922,172000,67.38,67.39,67.38,67.38
WTIUSD,20050922,172200,67.38,67.40,67.38,67.39
WTIUSD,20050922,172300,67.40,67.49,67.38,67.38
WTIUSD,20050922,172500,67.38,67.40,67.38,67.38
WTIUSD,20050922,172600,67.49,67.49,67.49,67.49
WTIUSD,20050922,172700,67.49,67.50,67.49,67.50
WTIUSD,20050922,172800,67.50,67.50,67.48,67.48
WTIUSD,20050922,172900,67.49,67.60,67.48,67.48
WTIUSD,20050922,173000,67.58,67.60,67.58,67.58
WTIUSD,20050922,173100,67.60,67.60,67.48,67.49
WTIUSD,20050922,173200,67.48,67.59,67.48,67.48
WTIUSD,20050922,173300,67.48,67.49,67.48,67.48
WTIUSD,20050922,173500,67.59,67.60,67.49,67.49
WTIUSD,20050922,173600,67.48,67.48,67.48,67.48
WTIUSD,20050922,173700,67.49,67.49,67.38,67.39
WTIUSD,20050922,173800,67.38,67.39,67.28,67.38
WTIUSD,20050922,173900,67.39,67.39,67.39,67.39
WTIUSD,20050922,174000,67.40,67.40,67.39,67.40
WTIUSD,20050922,174100,67.40,67.50,67.39,67.39
WTIUSD,20050922,174200,67.39,67.40,67.39,67.40
WTIUSD,20050922,174300,67.38,67.39,67.38,67.39
WTIUSD,20050922,174400,67.39,67.49,67.38,67.38
WTIUSD,20050922,174500,67.50,67.50,67.38,67.38
WTIUSD,20050922,174600,67.38,67.38,67.28,67.30
WTIUSD,20050922,174700,67.29,67.30,67.28,67.30
WTIUSD,20050922,174800,67.29,67.30,67.28,67.28
WTIUSD,20050922,174900,67.28,67.29,67.28,67.29
WTIUSD,20050922,175000,67.29,67.30,67.19,67.20
WTIUSD,20050922,175100,67.19,67.19,67.10,67.18
WTIUSD,20050922,175200,67.18,67.18,67.08,67.08
WTIUSD,20050922,175300,67.08,67.10,67.08,67.09
WTIUSD,20050922,175400,67.09,67.09,66.89,67.00
WTIUSD,20050922,175500,66.89,67.00,66.89,67.00
WTIUSD,20050922,175600,67.00,67.09,66.99,67.00
WTIUSD,20050922,175700,66.98,67.10,66.98,67.10
WTIUSD,20050922,175800,67.10,67.10,66.98,66.98
WTIUSD,20050922,175900,67.09,67.09,66.89,66.89
WTIUSD,20050922,180000,66.88,67.00,66.88,66.98
WTIUSD,20050922,180100,66.99,67.10,66.99,67.10
WTIUSD,20050922,180200,67.08,67.20,67.08,67.19
WTIUSD,20050922,180300,67.18,67.19,67.10,67.19
WTIUSD,20050922,180400,67.19,67.20,67.08,67.08
WTIUSD,20050922,180500,67.10,67.20,67.08,67.10
WTIUSD,20050922,180600,67.18,67.20,67.09,67.18
WTIUSD,20050922,180700,67.08,67.09,67.08,67.09
WTIUSD,20050922,180800,67.10,67.10,66.98,67.00
WTIUSD,20050922,180900,67.00,67.00,66.98,66.98
WTIUSD,20050922,181000,66.90,67.00,66.89,66.99
WTIUSD,20050922,181100,66.99,66.99,66.79,66.90
WTIUSD,20050922,181200,66.90,66.90,66.79,66.79
WTIUSD,20050922,181300,66.80,66.80,66.68,66.79
WTIUSD,20050922,181400,66.80,66.80,66.69,66.80
WTIUSD,20050922,181500,66.79,66.79,66.69,66.79
WTIUSD,20050922,181600,66.89,66.89,66.88,66.88
WTIUSD,20050922,181700,66.90,66.99,66.88,66.98
WTIUSD,20050922,181800,66.99,66.99,66.88,66.90
WTIUSD,20050922,181900,66.88,67.00,66.88,67.00
WTIUSD,20050922,182000,66.90,67.00,66.90,67.00
WTIUSD,20050922,182100,66.90,66.99,66.89,66.89
WTIUSD,20050922,182200,66.89,67.00,66.88,66.88
WTIUSD,20050922,182300,66.90,66.90,66.80,66.88
WTIUSD,20050922,182400,66.89,67.00,66.88,66.98
WTIUSD,20050922,182500,66.99,66.99,66.98,66.98
WTIUSD,20050922,182600,67.00,67.09,66.98,67.09
WTIUSD,20050922,182700,67.08,67.10,67.08,67.08
WTIUSD,20050922,182800,67.09,67.09,66.98,66.98
WTIUSD,20050922,183000,67.10,67.10,66.98,67.08
WTIUSD,20050922,183100,66.99,67.00,66.99,67.00
WTIUSD,20050922,183200,66.88,66.98,66.78,66.79
WTIUSD,20050922,183300,66.78,66.90,66.68,66.78
WTIUSD,20050922,183400,66.78,66.90,66.69,66.90
WTIUSD,20050922,183500,66.80,66.80,66.78,66.80
WTIUSD,20050922,183600,66.88,66.89,66.88,66.88
WTIUSD,20050922,183700,66.89,66.90,66.88,66.90
WTIUSD,20050922,183800,66.88,66.90,66.78,66.78
WTIUSD,20050922,183900,66.88,66.88,66.80,66.80
WTIUSD,20050922,184000,66.80,66.90,66.78,66.89
WTIUSD,20050922,184100,66.90,66.90,66.80,66.80
WTIUSD,20050922,184200,66.70,66.79,66.59,66.59
WTIUSD,20050922,184300,66.59,66.69,66.59,66.69
WTIUSD,20050922,184400,66.60,66.60,66.38,66.49
WTIUSD,20050922,184500,66.49,66.60,66.38,66.59
WTIUSD,20050922,184600,66.49,66.59,66.49,66.50
WTIUSD,20050922,184700,66.48,66.50,66.48,66.50
WTIUSD,20050922,184800,66.39,66.50,66.30,66.50
WTIUSD,20050922,184900,66.49,66.59,66.30,66.48
WTIUSD,20050922,185000,66.38,66.49,66.38,66.48
WTIUSD,20050922,185100,66.49,66.70,66.49,66.68
WTIUSD,20050922,185200,66.59,66.59,66.48,66.58
WTIUSD,20050922,185300,66.48,66.60,66.48,66.50
WTIUSD,20050922,185400,66.50,66.59,66.38,66.39
WTIUSD,20050922,185500,66.50,66.50,66.29,66.39
WTIUSD,20050922,185600,66.29,66.40,66.29,66.38
WTIUSD,20050922,185700,66.39,66.40,66.28,66.28
WTIUSD,20050922,185800,66.38,66.38,66.19,66.19
WTIUSD,20050922,185900,66.30,66.30,66.10,66.20
WTIUSD,20050922,190000,66.08,66.28,66.08,66.18
WTIUSD,20050922,190100,66.18,66.29,66.18,66.29
WTIUSD,20050922,190200,66.29,66.40,66.28,66.28
WTIUSD,20050922,190300,66.30,66.30,66.18,66.20
WTIUSD,20050922,190400,66.18,66.19,66.10,66.10
WTIUSD,20050922,190500,66.18,66.19,66.08,66.08
WTIUSD,20050922,190600,66.09,66.19,66.09,66.19
WTIUSD,20050922,190700,66.18,66.19,66.08,66.19
WTIUSD,20050922,190800,66.20,66.20,66.10,66.18
WTIUSD,20050922,190900,66.09,66.19,66.08,66.18
WTIUSD,20050922,191000,66.18,66.28,66.09,66.20
WTIUSD,20050922,191100,66.29,66.40,66.20,66.30
WTIUSD,20050922,191200,66.29,66.29,66.19,66.28
WTIUSD,20050922,191300,66.19,66.40,66.19,66.40
WTIUSD,20050922,191400,66.39,66.50,66.39,66.50
WTIUSD,20050922,191500,66.39,66.50,66.38,66.48
WTIUSD,20050922,191600,66.48,66.48,66.39,66.39
WTIUSD,20050922,191700,66.40,66.48,66.39,66.40
WTIUSD,20050922,191800,66.38,66.39,66.38,66.39
WTIUSD,20050922,191900,66.40,66.40,66.38,66.39
WTIUSD,20050922,192000,66.38,66.40,66.38,66.40
WTIUSD,20050922,192100,66.30,66.40,66.18,66.28
WTIUSD,20050922,192200,66.29,66.29,66.08,66.20
WTIUSD,20050922,192300,66.18,66.30,66.09,66.18
WTIUSD,20050922,192400,66.29,66.38,66.19,66.38
WTIUSD,20050922,192500,66.40,66.40,66.28,66.28
WTIUSD,20050922,192600,66.38,66.38,66.20,66.30
WTIUSD,20050922,192700,66.40,66.50,66.20,66.49
WTIUSD,20050922,192800,66.48,66.50,66.38,66.49
WTIUSD,20050922,192900,66.50,66.58,66.39,66.50
WTIUSD,20050922,194500,66.58,66.58,66.48,66.50
WTIUSD,20050922,194600,66.59,66.60,66.59,66.60
WTIUSD,20050922,194700,66.60,66.60,66.58,66.59
WTIUSD,20050922,201500,66.60,66.60,66.48,66.59
WTIUSD,20050922,201600,66.58,66.60,66.58,66.60
WTIUSD,20050922,201700,66.59,66.60,66.59,66.60
WTIUSD,20050922,201800,66.48,66.60,66.48,66.60
WTIUSD,20050922,201900,66.60,66.60,66.48,66.48
WTIUSD,20050922,202000,66.60,66.60,66.49,66.49
WTIUSD,20050922,202200,66.59,66.59,66.48,66.48
WTIUSD,20050922,202300,66.48,66.50,66.48,66.50
WTIUSD,20050922,202400,66.60,66.60,66.48,66.49
WTIUSD,20050922,202600,66.58,66.69,66.58,66.69
WTIUSD,20050922,202700,66.69,66.69,66.68,66.68
WTIUSD,20050922,203000,66.69,66.69,66.59,66.68
WTIUSD,20050922,203100,66.59,66.59,66.58,66.58
WTIUSD,20050922,203200,66.70,66.70,66.58,66.58
WTIUSD,20050922,203300,66.60,66.60,66.58,66.58
WTIUSD,20050922,203400,66.58,66.70,66.58,66.70
WTIUSD,20050922,203500,66.68,66.68,66.68,66.68
WTIUSD,20050922,203600,66.69,66.69,66.68,66.68
WTIUSD,20050922,203700,66.69,66.70,66.69,66.70
WTIUSD,20050922,203800,66.70,66.70,66.68,66.70
WTIUSD,20050922,204200,66.68,66.70,66.68,66.70
WTIUSD,20050922,204300,66.68,66.70,66.68,66.69
WTIUSD,20050922,204400,66.69,66.69,66.68,66.68
WTIUSD,20050922,204500,66.70,66.70,66.68,66.68
WTIUSD,20050922,204600,66.70,66.70,66.68,66.68
WTIUSD,20050922,204900,66.69,66.70,66.69,66.69
WTIUSD,20050922,205000,66.69,66.80,66.69,66.80
WTIUSD,20050922,205100,66.80,66.80,66.79,66.79
WTIUSD,20050922,205200,66.78,66.79,66.78,66.79
WTIUSD,20050922,205300,66.68,66.80,66.68,66.78
WTIUSD,20050922,205500,66.78,66.80,66.78,66.80
WTIUSD,20050922,205600,66.78,66.79,66.68,66.68
WTIUSD,20050922,205700,66.80,66.80,66.79,66.79
WTIUSD,20050922,205800,66.78,66.79,66.78,66.79
WTIUSD,20050922,205900,66.79,66.79,66.78,66.79
WTIUSD,20050922,210000,66.78,66.80,66.78,66.79
WTIUSD,20050922,210100,66.79,66.80,66.78,66.79
WTIUSD,20050922,210200,66.78,66.78,66.78,66.78
WTIUSD,20050922,210300,66.80,66.80,66.78,66.79
WTIUSD,20050922,210400,66.78,66.80,66.78,66.78
WTIUSD,20050922,210600,66.78,66.80,66.78,66.78
WTIUSD,20050922,211100,66.79,66.80,66.78,66.80
WTIUSD,20050922,211300,66.80,66.80,66.78,66.78
WTIUSD,20050922,211400,66.79,66.79,66.78,66.78
WTIUSD,20050922,211500,66.80,66.80,66.78,66.78
WTIUSD,20050922,211600,66.69,66.70,66.68,66.68
WTIUSD,20050922,211900,66.68,66.70,66.68,66.70
WTIUSD,20050922,212100,66.69,66.70,66.68,66.70
WTIUSD,20050922,212200,66.68,66.70,66.68,66.70
WTIUSD,20050922,212300,66.68,66.69,66.68,66.69
WTIUSD,20050922,212400,66.70,66.70,66.70,66.70
WTIUSD,20050922,212500,66.70,66.70,66.59,66.59
WTIUSD,20050922,212600,66.70,66.70,66.59,66.59
WTIUSD,20050922,212700,66.58,66.60,66.58,66.60
WTIUSD,20050922,212900,66.59,66.60,66.58,66.58
WTIUSD,20050922,213100,66.59,66.60,66.58,66.58
WTIUSD,20050922,213500,66.58,66.60,66.58,66.59
WTIUSD,20050922,213600,66.59,66.60,66.59,66.60
WTIUSD,20050922,213700,66.58,66.58,66.58,66.58
WTIUSD,20050922,213800,66.58,66.60,66.58,66.59
WTIUSD,20050922,214100,66.60,66.60,66.58,66.60
WTIUSD,20050922,214400,66.60,66.69,66.58,66.58
WTIUSD,20050922,214500,66.59,66.60,66.59,66.60
WTIUSD,20050922,214600,66.58,66.60,66.58,66.60
WTIUSD,20050922,214800,66.59,66.60,66.59,66.60
WTIUSD,20050922,215000,66.48,66.50,66.48,66.48
WTIUSD,20050922,215100,66.60,66.60,66.58,66.59
WTIUSD,20050922,215300,66.58,66.59,66.58,66.59
WTIUSD,20050922,215500,66.49,66.60,66.49,66.60
WTIUSD,20050922,215600,66.59,66.59,66.58,66.58
WTIUSD,20050922,215700,66.59,66.60,66.59,66.60
WTIUSD,20050922,215900,66.50,66.50,66.49,66.49
WTIUSD,20050922,220400,66.60,66.60,66.58,66.58
WTIUSD,20050922,221000,66.59,66.60,66.58,66.58
WTIUSD,20050922,221200,66.59,66.60,66.59,66.59
WTIUSD,20050922,221500,66.58,66.60,66.58,66.60
WTIUSD,20050922,221800,66.58,66.59,66.58,66.58
WTIUSD,20050922,222100,66.58,66.60,66.58,66.60
WTIUSD,20050922,222400,66.60,66.60,66.60,66.60
WTIUSD,20050922,222500,66.58,66.59,66.58,66.59
WTIUSD,20050922,222800,66.58,66.60,66.58,66.60
WTIUSD,20050922,222900,66.60,66.60,66.58,66.58
WTIUSD,20050922,224400,66.70,66.70,66.69,66.69
WTIUSD,20050922,224700,66.59,66.60,66.59,66.60
WTIUSD,20050922,225400,66.59,66.59,66.58,66.58
WTIUSD,20050922,225500,66.70,66.70,66.69,66.70
WTIUSD,20050922,230100,66.69,66.69,66.68,66.68
WTIUSD,20050922,230200,66.69,66.70,66.69,66.70
WTIUSD,20050922,230300,66.59,66.59,66.58,66.58
WTIUSD,20050922,230900,66.60,66.60,66.58,66.58
WTIUSD,20050922,231200,66.70,66.70,66.69,66.69
WTIUSD,20050922,232100,66.69,66.69,66.69,66.69
WTIUSD,20050922,232700,66.59,66.69,66.59,66.69
WTIUSD,20050922,234100,66.58,66.59,66.58,66.59
WTIUSD,20050922,234200,66.58,66.60,66.58,66.60
WTIUSD,20050922,234600,66.69,66.70,66.69,66.69
WTIUSD,20050922,235200,66.58,66.60,66.58,66.60
WTIUSD,20050922,235300,66.59,66.59,66.58,66.58
DJIUSD,20050922,001600,10408,10408,10407,10407
DJIUSD,20050922,001700,10407,10408,10407,10408
DJIUSD,20050922,002200,10407,10407,10407,10407
DJIUSD,20050922,002600,10407,10407,10406,10406
DJIUSD,20050922,002800,10408,10408,10407,10408
DJIUSD,20050922,002900,10405,10407,10404,10404
DJIUSD,20050922,003100,10406,10407,10406,10407
DJIUSD,20050922,003200,10405,10407,10405,10407
DJIUSD,20050922,003400,10405,10406,10404,10404
DJIUSD,20050922,003500,10404,10404,10404,10404
DJIUSD,20050922,003900,10404,10405,10403,10403
DJIUSD,20050922,004000,10401,10402,10401,10401
DJIUSD,20050922,004100,10401,10401,10399,10399
DJIUSD,20050922,004200,10401,10401,10400,10400
DJIUSD,20050922,004300,10400,10400,10400,10400
DJIUSD,20050922,004400,10400,10400,10400,10400
DJIUSD,20050922,004600,10401,10401,10400,10400
DJIUSD,20050922,004700,10401,10401,10401,10401
DJIUSD,20050922,004800,10401,10402,10399,10401
DJIUSD,20050922,004900,10401,10401,10400,10400
DJIUSD,20050922,005000,10399,10400,10399,10400
DJIUSD,20050922,005100,10402,10403,10401,10403
DJIUSD,20050922,005200,10402,10402,10401,10402
DJIUSD,20050922,005300,10405,10406,10402,10402
DJIUSD,20050922,005600,10402,10403,10401,10401
DJIUSD,20050922,010000,10400,10400,10399,10399
DJIUSD,20050922,010100,10400,10400,10400,10400
DJIUSD,20050922,010500,10402,10403,10402,10403
DJIUSD,20050922,010700,10401,10401,10399,10399
DJIUSD,20050922,010800,10400,10403,10400,10403
DJIUSD,20050922,010900,10400,10401,10400,10400
DJIUSD,20050922,011000,10401,10402,10401,10402
DJIUSD,20050922,011100,10404,10404,10402,10404
DJIUSD,20050922,011900,10401,10402,10401,10401
DJIUSD,20050922,012000,10401,10403,10401,10401
DJIUSD,20050922,012600,10401,10403,10401,10402
DJIUSD,20050922,012800,10402,10402,10398,10399
DJIUSD,20050922,012900,10398,10399,10398,10398
DJIUSD,20050922,013000,10402,10406,10402,10406
DJIUSD,20050922,013100,10401,10401,10400,10400
DJIUSD,20050922,013600,10406,10409,10406,10409
DJIUSD,20050922,013800,10407,10408,10403,10404
DJIUSD,20050922,013900,10403,10404,10403,10404
DJIUSD,20050922,014000,10407,10407,10407,10407
DJIUSD,20050922,014100,10406,10409,10406,10409
DJIUSD,20050922,014200,10409,10409,10407,10407
DJIUSD,20050922,014400,10407,10409,10407,10408
DJIUSD,20050922,014700,10409,10409,10408,10408
DJIUSD,20050922,015000,10405,10405,10405,10405
DJIUSD,20050922,015500,10409,10410,10409,10409
DJIUSD,20050922,015900,10411,10412,10410,10412
DJIUSD,20050922,020100,10413,10413,10412,10412
DJIUSD,20050922,020200,10410,10412,10410,10412
DJIUSD,20050922,020500,10413,10414,10411,10411
DJIUSD,20050922,020800,10411,10411,10411,10411
DJIUSD,20050922,021400,10412,10412,10411,10411
DJIUSD,20050922,021500,10412,10412,10411,10411
DJIUSD,20050922,021700,10412,10412,10411,10412
DJIUSD,20050922,022100,10412,10412,10412,10412
DJIUSD,20050922,022300,10412,10412,10411,10411
DJIUSD,20050922,022400,10411,10411,10411,10411
DJIUSD,20050922,022500,10411,10414,10410,10412
DJIUSD,20050922,022800,10411,10411,10409,10410
DJIUSD,20050922,023000,10412,10414,10412,10414
DJIUSD,20050922,023100,10413,10416,10413,10415
DJIUSD,20050922,023200,10413,10416,10412,10416
DJIUSD,20050922,024100,10413,10414,10413,10414
DJIUSD,20050922,024200,10413,10414,10413,10414
DJIUSD,20050922,024800,10414,10414,10414,10414
DJIUSD,20050922,024900,10417,10417,10413,10415
DJIUSD,20050922,025000,10416,10416,10415,10415
DJIUSD,20050922,025100,10417,10418,10416,10418
DJIUSD,20050922,030500,10416,10416,10416,10416
DJIUSD,20050922,030900,10417,10417,10416,10417
DJIUSD,20050922,031000,10415,10416,10415,10416
DJIUSD,20050922,031100,10415,10416,10414,10414
DJIUSD,20050922,031200,10416,10416,10415,10416
DJIUSD,20050922,031700,10417,10417,10415,10415
DJIUSD,20050922,031900,10416,10416,10415,10415
DJIUSD,20050922,032600,10416,10416,10416,10416
DJIUSD,20050922,034700,10413,10417,10413,10417
DJIUSD,20050922,034900,10415,10417,10415,10417
DJIUSD,20050922,035400,10413,10414,10412,10412
DJIUSD,20050922,040000,10415,10415,10413,10413
DJIUSD,20050922,040400,10414,10414,10414,10414
DJIUSD,20050922,040700,10413,10414,10413,10414
DJIUSD,20050922,041700,10414,10414,10414,10414
DJIUSD,20050922,042100,10415,10415,10415,10415
DJIUSD,20050922,042500,10413,10413,10413,10413
DJIUSD,20050922,043200,10414,10414,10412,10413
DJIUSD,20050922,043400,10413,10413,10412,10413
DJIUSD,20050922,043800,10412,10413,10412,10413
DJIUSD,20050922,044500,10414,10414,10413,10413
DJIUSD,20050922,044700,10411,10411,10410,10410
DJIUSD,20050922,045700,10414,10414,10413,10413
DJIUSD,20050922,045900,10412,10412,10411,10411
DJIUSD,20050922,050300,10411,10412,10411,10412
DJIUSD,20050922,051200,10411,10411,10409,10409
DJIUSD,20050922,051300,10412,10412,10411,10411
DJIUSD,20050922,051900,10411,10411,10410,10410
DJIUSD,20050922,052000,10411,10412,10411,10411
DJIUSD,20050922,052200,10411,10412,10411,10411
DJIUSD,20050922,053100,10411,10411,10410,10411
DJIUSD,20050922,053400,10409,10409,10408,10408
DJIUSD,20050922,053700,10411,10411,10410,10410
DJIUSD,20050922,053800,10410,10411,10410,10411
DJIUSD,20050922,054700,10411,10411,10410,10410
DJIUSD,20050922,054800,10410,10410,10409,10409
DJIUSD,20050922,054900,10409,10410,10409,10410
DJIUSD,20050922,055000,10408,10409,10408,10408
DJIUSD,20050922,055600,10408,10408,10407,10407
DJIUSD,20050922,055800,10412,10412,10412,10412
DJIUSD,20050922,060000,10413,10413,10413,10413
DJIUSD,20050922,060400,10412,10412,10412,10412
DJIUSD,20050922,060700,10415,10417,10415,10417
DJIUSD,20050922,060800,10417,10418,10417,10418
DJIUSD,20050922,061000,10415,10417,10415,10415
DJIUSD,20050922,061600,10415,10416,10415,10416
DJIUSD,20050922,061800,10416,10417,10416,10417
DJIUSD,20050922,061900,10415,10416,10415,10415
DJIUSD,20050922,062400,10414,10415,10413,10415
DJIUSD,20050922,062900,10414,10415,10414,10415
DJIUSD,20050922,063000,10415,10415,10414,10414
DJIUSD,20050922,063100,10413,10415,10413,10415
DJIUSD,20050922,063500,10414,10414,10413,10413
DJIUSD,20050922,063600,10409,10411,10409,10411
DJIUSD,20050922,063800,10409,10410,10409,10409
DJIUSD,20050922,063900,10413,10413,10413,10413
DJIUSD,20050922,064000,10408,10409,10408,10408
DJIUSD,20050922,064200,10408,10408,10406,10406
DJIUSD,20050922,064300,10409,10410,10408,10408
DJIUSD,20050922,064500,10410,10410,10408,10408
DJIUSD,20050922,065300,10414,10414,10412,10413
DJIUSD,20050922,065500,10408,10408,10408,10408
DJIUSD,20050922,070000,10414,10415,10413,10415
DJIUSD,20050922,070100,10418,10418,10416,10416
DJIUSD,20050922,070400,10417,10418,10416,10418
DJIUSD,20050922,070500,10420,10422,10420,10420
DJIUSD,20050922,070600,10418,10421,10417,10421
DJIUSD,20050922,070700,10419,10420,10419,10419
DJIUSD,20050922,070800,10415,10421,10415,10421
DJIUSD,20050922,071000,10414,10414,10408,10408
DJIUSD,20050922,071100,10412,10413,10411,10413
DJIUSD,20050922,071300,10410,10410,10403,10405
DJIUSD,20050922,071500,10404,10407,10404,10405
DJIUSD,20050922,071600,10405,10406,10403,10405
DJIUSD,20050922,071700,10406,10407,10405,10407
DJIUSD,20050922,071800,10408,10408,10407,10408
DJIUSD,20050922,071900,10409,10410,10405,10408
DJIUSD,20050922,072100,10409,10410,10409,10410
DJIUSD,20050922,072300,10412,10413,10411,10412
DJIUSD,20050922,072400,10412,10412,10411,10411
DJIUSD,20050922,072700,10408,10409,10408,10409
DJIUSD,20050922,072800,10409,10411,10409,10411
DJIUSD,20050922,072900,10413,10415,10413,10415
DJIUSD,20050922,073100,10413,10414,10412,10412
DJIUSD,20050922,073200,10416,10416,10412,10412
DJIUSD,20050922,073400,10413,10415,10413,10414
DJIUSD,20050922,073500,10412,10413,10411,10412
DJIUSD,20050922,073700,10412,10413,10412,10412
DJIUSD,20050922,073900,10411,10412,10411,10412
DJIUSD,20050922,074000,10411,10411,10409,10410
DJIUSD,20050922,074100,10410,10411,10409,10409
DJIUSD,20050922,074200,10410,10411,10409,10410
DJIUSD,20050922,074300,10413,10413,10411,10411
DJIUSD,20050922,074500,10413,10413,10411,10411
DJIUSD,20050922,074700,10413,10413,10413,10413
DJIUSD,20050922,075000,10413,10414,10413,10413
DJIUSD,20050922,075100,10415,10415,10415,10415
DJIUSD,20050922,075200,10410,10411,10409,10410
DJIUSD,20050922,075300,10409,10410,10409,10410
DJIUSD,20050922,075600,10414,10416,10414,10415
DJIUSD,20050922,075700,10416,10417,10416,10417
DJIUSD,20050922,075800,10417,10417,10414,10417
DJIUSD,20050922,080400,10416,10416,10415,10415
DJIUSD,20050922,080500,10417,10418,10416,10418
DJIUSD,20050922,081000,10418,10418,10418,10418
DJIUSD,20050922,081100,10418,10418,10417,10418
DJIUSD,20050922,081200,10417,10418,10417,10418
DJIUSD,20050922,081300,10420,10422,10420,10422
DJIUSD,20050922,081500,10421,10422,10420,10422
DJIUSD,20050922,081600,10421,10423,10420,10422
DJIUSD,20050922,081700,10419,10421,10419,10421
DJIUSD,20050922,081800,10418,10419,10418,10419
DJIUSD,20050922,082000,10423,10423,10422,10422
DJIUSD,20050922,082200,10421,10422,10418,10419
DJIUSD,20050922,082500,10417,10417,10416,10416
DJIUSD,20050922,082600,10415,10417,10415,10416
DJIUSD,20050922,082700,10414,10416,10414,10414
DJIUSD,20050922,082900,10416,10416,10414,10414
DJIUSD,20050922,083000,10414,10415,10412,10412
DJIUSD,20050922,083100,10412,10413,10411,10411
DJIUSD,20050922,083200,10410,10412,10410,10410
DJIUSD,20050922,083300,10415,10415,10413,10413
DJIUSD,20050922,083400,10410,10412,10410,10410
DJIUSD,20050922,083500,10411,10412,10411,10412
DJIUSD,20050922,083600,10412,10414,10412,10413
DJIUSD,20050922,083800,10410,10411,10410,10411
DJIUSD,20050922,083900,10413,10415,10413,10414
DJIUSD,20050922,084000,10413,10415,10413,10415
DJIUSD,20050922,084100,10411,10411,10410,10410
DJIUSD,20050922,084200,10412,10412,10411,10412
DJIUSD,20050922,084300,10412,10412,10410,10410
DJIUSD,20050922,084800,10411,10411,10408,10408
DJIUSD,20050922,084900,10406,10406,10403,10404
DJIUSD,20050922,085000,10405,10405,10401,10401
DJIUSD,20050922,085100,10401,10402,10401,10402
DJIUSD,20050922,085200,10404,10404,10403,10403
DJIUSD,20050922,085300,10404,10404,10401,10401
DJIUSD,20050922,085400,10400,10400,10399,10399
DJIUSD,20050922,085500,10402,10402,10400,10401
DJIUSD,20050922,085600,10400,10404,10400,10403
DJIUSD,20050922,085800,10402,10402,10400,10400
DJIUSD,20050922,085900,10401,10401,10401,10401
DJIUSD,20050922,090000,10401,10403,10400,10403
DJIUSD,20050922,090100,10402,10402,10401,10401
DJIUSD,20050922,090200,10401,10402,10401,10401
DJIUSD,20050922,090300,10401,10402,10401,10401
DJIUSD,20050922,090500,10402,10402,10400,10400
DJIUSD,20050922,090600,10400,10401,10400,10401
DJIUSD,20050922,090700,10402,10403,10402,10402
DJIUSD,20050922,090900,10400,10402,10400,10402
DJIUSD,20050922,091000,10401,10402,10401,10402
DJIUSD,20050922,091100,10401,10401,10398,10399
DJIUSD,20050922,091200,10399,10399,10398,10398
DJIUSD,20050922,091300,10398,10400,10398,10398
DJIUSD,20050922,091500,10396,10397,10396,10397
DJIUSD,20050922,091600,10397,10398,10397,10398
DJIUSD,20050922,091900,10399,10399,10397,10397
DJIUSD,20050922,092000,10398,10399,10398,10399
DJIUSD,20050922,092800,10399,10399,10398,10398
DJIUSD,20050922,092900,10401,10401,10400,10400
DJIUSD,20050922,093000,10401,10401,10400,10400
DJIUSD,20050922,093300,10402,10402,10401,10402
DJIUSD,20050922,093400,10405,10405,10404,10405
DJIUSD,20050922,093500,10402,10403,10402,10403
DJIUSD,20050922,093600,10403,10404,10402,10404
DJIUSD,20050922,093700,10402,10402,10402,10402
DJIUSD,20050922,093900,10401,10401,10399,10400
DJIUSD,20050922,094000,10399,10399,10399,10399
DJIUSD,20050922,094100,10400,10400,10399,10400
DJIUSD,20050922,094400,10403,10404,10403,10404
DJIUSD,20050922,094500,10405,10405,10405,10405
DJIUSD,20050922,094700,10404,10405,10404,10405
DJIUSD,20050922,094800,10405,10405,10403,10403
DJIUSD,20050922,095100,10405,10405,10403,10403
DJIUSD,20050922,095200,10405,10406,10405,10405
DJIUSD,20050922,095300,10407,10408,10406,10408
DJIUSD,20050922,095500,10407,10409,10407,10408
DJIUSD,20050922,095700,10409,10410,10409,10409
DJIUSD,20050922,095800,10408,10408,10406,10406
DJIUSD,20050922,100000,10405,10406,10405,10405
DJIUSD,20050922,100200,10408,10408,10407,10407
DJIUSD,20050922,100300,10409,10409,10404,10405
DJIUSD,20050922,100500,10405,10406,10405,10406
DJIUSD,20050922,100600,10405,10406,10405,10406
DJIUSD,20050922,100700,10406,10407,10406,10406
DJIUSD,20050922,100800,10407,10408,10405,10406
DJIUSD,20050922,101000,10406,10406,10405,10406
DJIUSD,20050922,101500,10403,10404,10403,10404
DJIUSD,20050922,101800,10405,10406,10405,10406
DJIUSD,20050922,102300,10405,10405,10403,10404
DJIUSD,20050922,102400,10406,10406,10406,10406
DJIUSD,20050922,102500,10403,10403,10402,10402
DJIUSD,20050922,102700,10403,10404,10403,10404
DJIUSD,20050922,102900,10404,10405,10403,10405
DJIUSD,20050922,103000,10403,10404,10403,10404
DJIUSD,20050922,103400,10404,10406,10404,10406
DJIUSD,20050922,103600,10406,10406,10406,10406
DJIUSD,20050922,103700,10407,10407,10407,10407
DJIUSD,20050922,103800,10408,10409,10407,10409
DJIUSD,20050922,103900,10407,10410,10407,10409
DJIUSD,20050922,104100,10408,10408,10406,10406
DJIUSD,20050922,104500,10408,10409,10408,10408
DJIUSD,20050922,104700,10410,10411,10409,10409
DJIUSD,20050922,104800,10409,10409,10406,10406
DJIUSD,20050922,104900,10408,10408,10407,10408
DJIUSD,20050922,105200,10408,10409,10407,10408
DJIUSD,20050922,105800,10407,10407,10406,10406
DJIUSD,20050922,110200,10409,10412,10409,10412
DJIUSD,20050922,110300,10411,10411,10410,10410
DJIUSD,20050922,110400,10412,10412,10406,10407
DJIUSD,20050922,110500,10407,10408,10407,10408
DJIUSD,20050922,110600,10406,10406,10403,10403
DJIUSD,20050922,110700,10406,10407,10401,10401
DJIUSD,20050922,110800,10402,10403,10401,10403
DJIUSD,20050922,110900,10406,10406,10405,10405
DJIUSD,20050922,111100,10403,10403,10403,10403
DJIUSD,20050922,111200,10402,10402,10401,10401
DJIUSD,20050922,111300,10401,10401,10401,10401
DJIUSD,20050922,111400,10401,10402,10400,10402
DJIUSD,20050922,111500,10401,10401,10400,10401
DJIUSD,20050922,111600,10402,10402,10400,10400
DJIUSD,20050922,111700,10400,10402,10399,10402
DJIUSD,20050922,111800,10400,10401,10400,10400
DJIUSD,20050922,111900,10401,10401,10401,10401
DJIUSD,20050922,112100,10400,10400,10400,10400
DJIUSD,20050922,112200,10399,10399,10395,10396
DJIUSD,20050922,112300,10395,10396,10394,10394
DJIUSD,20050922,112400,10398,10400,10398,10400
DJIUSD,20050922,112500,10398,10398,10397,10397
DJIUSD,20050922,112600,10395,10396,10395,10396
DJIUSD,20050922,112700,10399,10401,10399,10399
DJIUSD,20050922,112800,10396,10397,10395,10395
DJIUSD,20050922,113000,10395,10395,10395,10395
DJIUSD,20050922,113100,10395,10395,10387,10392
DJIUSD,20050922,113200,10393,10393,10393,10393
DJIUSD,20050922,113300,10393,10393,10392,10392
DJIUSD,20050922,113400,10392,10393,10390,10392
DJIUSD,20050922,113500,10392,10394,10392,10393
DJIUSD,20050922,113700,10393,10393,10392,10392
DJIUSD,20050922,113800,10392,10394,10392,10394
DJIUSD,20050922,113900,10395,10395,10395,10395
DJIUSD,20050922,114000,10396,10396,10394,10394
DJIUSD,20050922,114200,10397,10397,10397,10397
DJIUSD,20050922,114300,10395,10397,10395,10397
DJIUSD,20050922,114400,10395,10395,10392,10395
DJIUSD,20050922,114500,10393,10394,10392,10392
DJIUSD,20050922,114600,10396,10396,10396,10396
DJIUSD,20050922,114700,10395,10396,10395,10396
DJIUSD,20050922,114800,10395,10396,10395,10396
DJIUSD,20050922,114900,10395,10396,10395,10396
DJIUSD,20050922,115000,10398,10398,10395,10395
DJIUSD,20050922,115100,10395,10397,10395,10397
DJIUSD,20050922,115200,10396,10399,10396,10398
DJIUSD,20050922,115300,10398,10398,10397,10398
DJIUSD,20050922,115400,10397,10397,10395,10395
DJIUSD,20050922,115500,10396,10397,10394,10394
DJIUSD,20050922,115600,10398,10398,10396,10398
DJIUSD,20050922,115700,10396,10396,10394,10395
DJIUSD,20050922,115800,10396,10396,10394,10394
DJIUSD,20050922,115900,10395,10396,10395,10396
DJIUSD,20050922,120000,10395,10397,10394,10396
DJIUSD,20050922,120200,10394,10397,10394,10397
DJIUSD,20050922,120300,10395,10398,10395,10395
DJIUSD,20050922,120400,10394,10395,10394,10394
DJIUSD,20050922,120500,10392,10394,10392,10392
DJIUSD,20050922,120600,10394,10395,10393,10393
DJIUSD,20050922,120700,10394,10394,10393,10393
DJIUSD,20050922,120800,10393,10393,10393,10393
DJIUSD,20050922,120900,10393,10393,10391,10392
DJIUSD,20050922,121000,10390,10393,10390,10393
DJIUSD,20050922,121100,10391,10391,10391,10391
DJIUSD,20050922,121200,10391,10392,10391,10392
DJIUSD,20050922,121300,10391,10391,10390,10391
DJIUSD,20050922,121400,10391,10392,10391,10391
DJIUSD,20050922,121500,10392,10392,10391,10391
DJIUSD,20050922,121600,10390,10391,10388,10388
DJIUSD,20050922,121700,10387,10389,10387,10388
DJIUSD,20050922,121800,10390,10390,10387,10387
DJIUSD,20050922,121900,10387,10388,10387,10388
DJIUSD,20050922,122000,10387,10390,10386,10389
DJIUSD,20050922,122100,10388,10394,10388,10391
DJIUSD,20050922,122200,10392,10392,10390,10390
DJIUSD,20050922,122300,10390,10390,10388,10388
DJIUSD,20050922,122400,10389,10393,10389,10391
DJIUSD,20050922,122500,10392,10396,10392,10394
DJIUSD,20050922,122600,10393,10393,10392,10393
DJIUSD,20050922,122700,10392,10395,10392,10395
DJIUSD,20050922,122800,10394,10397,10393,10397
DJIUSD,20050922,122900,10397,10397,10391,10395
DJIUSD,20050922,123000,10394,10397,10394,10394
DJIUSD,20050922,123100,10394,10395,10394,10394
DJIUSD,20050922,123200,10396,10396,10392,10393
DJIUSD,20050922,123300,10394,10396,10393,10396
DJIUSD,20050922,123400,10396,10396,10396,10396
DJIUSD,20050922,123500,10397,10400,10395,10400
DJIUSD,20050922,123600,10398,10401,10398,10399
DJIUSD,20050922,123700,10399,10402,10399,10401
DJIUSD,20050922,123800,10400,10403,10400,10402
DJIUSD,20050922,123900,10402,10402,10400,10400
DJIUSD,20050922,124000,10402,10403,10402,10403
DJIUSD,20050922,124100,10402,10403,10402,10403
DJIUSD,20050922,124200,10403,10403,10402,10402
DJIUSD,20050922,124300,10402,10406,10402,10406
DJIUSD,20050922,124400,10407,10407,10405,10406
DJIUSD,20050922,124500,10406,10408,10406,10407
DJIUSD,20050922,124600,10408,10411,10408,10410
DJIUSD,20050922,124700,10409,10412,10407,10410
DJIUSD,20050922,124800,10411,10413,10411,10411
DJIUSD,20050922,124900,10411,10413,10411,10412
DJIUSD,20050922,125000,10411,10412,10411,10412
DJIUSD,20050922,125100,10412,10412,10411,10411
DJIUSD,20050922,125200,10410,10411,10410,10411
DJIUSD,20050922,125300,10409,10409,10407,10407
DJIUSD,20050922,125400,10409,10409,10406,10409
DJIUSD,20050922,125500,10409,10409,10409,10409
DJIUSD,20050922,125600,10408,10409,10408,10408
DJIUSD,20050922,125700,10408,10410,10408,10408
DJIUSD,20050922,125800,10410,10410,10408,10410
DJIUSD,20050922,125900,10409,10410,10408,10408
DJIUSD,20050922,130000,10409,10410,10408,10408
DJIUSD,20050922,130100,10408,10409,10408,10408
DJIUSD,20050922,130200,10407,10408,10405,10408
DJIUSD,20050922,130300,10408,10408,10407,10407
DJIUSD,20050922,130400,10406,10407,10405,10406
DJIUSD,20050922,130500,10405,10406,10404,10404
DJIUSD,20050922,130600,10404,10405,10403,10404
DJIUSD,20050922,130700,10404,10405,10404,10405
DJIUSD,20050922,130800,10405,10408,10404,10407
DJIUSD,20050922,130900,10406,10408,10406,10408
DJIUSD,20050922,131000,10407,10407,10405,10405
DJIUSD,20050922,131100,10406,10408,10406,10408
DJIUSD,20050922,131200,10407,10407,10407,10407
DJIUSD,20050922,131300,10406,10408,10406,10408
DJIUSD,20050922,131400,10408,10409,10405,10409
DJIUSD,20050922,131500,10410,10411,10409,10411
DJIUSD,20050922,131600,10410,10413,10410,10412
DJIUSD,20050922,131700,10412,10415,10411,10413
DJIUSD,20050922,131800,10411,10412,10411,10412
DJIUSD,20050922,131900,10412,10414,10412,10412
DJIUSD,20050922,132000,10412,10412,10412,10412
DJIUSD,20050922,132100,10414,10414,10412,10414
DJIUSD,20050922,132200,10413,10414,10413,10414
DJIUSD,20050922,132300,10415,10416,10414,10414
DJIUSD,20050922,132400,10414,10416,10414,10415
DJIUSD,20050922,132500,10415,10415,10413,10413
DJIUSD,20050922,132600,10414,10415,10411,10413
DJIUSD,20050922,132700,10414,10416,10414,10415
DJIUSD,20050922,132800,10414,10415,10414,10415
DJIUSD,20050922,132900,10414,10417,10413,10415
DJIUSD,20050922,133000,10417,10419,10415,10418
DJIUSD,20050922,133100,10419,10426,10418,10423
DJIUSD,20050922,133200,10426,10427,10423,10423
DJIUSD,20050922,133300,10425,10427,10422,10424
DJIUSD,20050922,133400,10425,10427,10423,10425
DJIUSD,20050922,133500,10425,10425,10418,10419
DJIUSD,20050922,133600,10418,10420,10413,10416
DJIUSD,20050922,133700,10416,10420,10413,10415
DJIUSD,20050922,133800,10417,10418,10414,10416
DJIUSD,20050922,133900,10415,10417,10413,10413
DJIUSD,20050922,134000,10414,10414,10407,10407
DJIUSD,20050922,134100,10408,10408,10401,10402
DJIUSD,20050922,134200,10402,10402,10397,10397
DJIUSD,20050922,134300,10399,10400,10390,10392
DJIUSD,20050922,134400,10394,10395,10386,10386
DJIUSD,20050922,134500,10386,10391,10386,10390
DJIUSD,20050922,134600,10390,10396,10389,10395
DJIUSD,20050922,134700,10394,10398,10393,10397
DJIUSD,20050922,134800,10396,10401,10396,10400
DJIUSD,20050922,134900,10400,10404,10397,10402
DJIUSD,20050922,135000,10401,10402,10395,10396
DJIUSD,20050922,135100,10396,10401,10394,10398
DJIUSD,20050922,135200,10399,10402,10396,10402
DJIUSD,20050922,135300,10400,10404,10400,10404
DJIUSD,20050922,135400,10403,10408,10402,10404
DJIUSD,20050922,135500,10403,10412,10403,10409
DJIUSD,20050922,135600,10408,10414,10407,10410
DJIUSD,20050922,135700,10410,10415,10410,10412
DJIUSD,20050922,135800,10414,10419,10413,10419
DJIUSD,20050922,135900,10420,10424,10418,10424
DJIUSD,20050922,140000,10426,10427,10421,10424
DJIUSD,20050922,140100,10423,10437,10422,10436
DJIUSD,20050922,140200,10436,10445,10435,10442
DJIUSD,20050922,140300,10442,10442,10428,10430
DJIUSD,20050922,140400,10430,10434,10425,10432
DJIUSD,20050922,140500,10433,10441,10433,10439
DJIUSD,20050922,140600,10437,10440,10432,10435
DJIUSD,20050922,140700,10435,10435,10429,10431
DJIUSD,20050922,140800,10433,10437,10429,10429
DJIUSD,20050922,140900,10430,10434,10430,10432
DJIUSD,20050922,141000,10433,10438,10430,10434
DJIUSD,20050922,141100,10436,10445,10435,10444
DJIUSD,20050922,141200,10443,10452,10443,10447
DJIUSD,20050922,141300,10446,10448,10441,10448
DJIUSD,20050922,141400,10448,10452,10444,10444
DJIUSD,20050922,141500,10445,10447,10437,10445
DJIUSD,20050922,141600,10443,10445,10438,10439
DJIUSD,20050922,141700,10439,10440,10435,10440
DJIUSD,20050922,141800,10440,10441,10436,10436
DJIUSD,20050922,141900,10435,10441,10430,10432
DJIUSD,20050922,142000,10432,10433,10429,10429
DJIUSD,20050922,142100,10429,10430,10426,10430
DJIUSD,20050922,142200,10431,10434,10427,10428
DJIUSD,20050922,142300,10429,10437,10429,10436
DJIUSD,20050922,142400,10436,10439,10433,10435
DJIUSD,20050922,142500,10436,10436,10431,10433
DJIUSD,20050922,142600,10431,10434,10428,10429
DJIUSD,20050922,142700,10430,10431,10420,10420
DJIUSD,20050922,142800,10422,10427,10420,10424
DJIUSD,20050922,142900,10424,10430,10422,10426
DJIUSD,20050922,143000,10425,10434,10425,10428
DJIUSD,20050922,143100,10429,10432,10420,10425
DJIUSD,20050922,143200,10424,10425,10420,10421
DJIUSD,20050922,143300,10421,10424,10420,10424
DJIUSD,20050922,143400,10422,10430,10422,10428
DJIUSD,20050922,143500,10428,10428,10426,10428
DJIUSD,20050922,143600,10429,10434,10426,10434
DJIUSD,20050922,143700,10434,10437,10430,10432
DJIUSD,20050922,143800,10432,10435,10429,10429
DJIUSD,20050922,143900,10429,10435,10429,10434
DJIUSD,20050922,144000,10432,10433,10421,10422
DJIUSD,20050922,144100,10422,10431,10421,10423
DJIUSD,20050922,144200,10426,10429,10423,10427
DJIUSD,20050922,144300,10427,10435,10427,10434
DJIUSD,20050922,144400,10433,10441,10432,10434
DJIUSD,20050922,144500,10433,10435,10428,10430
DJIUSD,20050922,144600,10431,10432,10423,10425
DJIUSD,20050922,144700,10426,10430,10424,10429
DJIUSD,20050922,144800,10428,10430,10425,10426
DJIUSD,20050922,144900,10426,10426,10421,10422
DJIUSD,20050922,145000,10424,10425,10420,10421
DJIUSD,20050922,145100,10422,10424,10420,10422
DJIUSD,20050922,145200,10423,10423,10409,10411
DJIUSD,20050922,145300,10412,10417,10410,10413
DJIUSD,20050922,145400,10414,10417,10414,10415
DJIUSD,20050922,145500,10414,10414,10409,10413
DJIUSD,20050922,145600,10413,10414,10409,10410
DJIUSD,20050922,145700,10409,10413,10407,10409
DJIUSD,20050922,145800,10410,10412,10408,10412
DJIUSD,20050922,145900,10411,10414,10409,10410
DJIUSD,20050922,150000,10410,10417,10410,10417
DJIUSD,20050922,150100,10417,10423,10417,10423
DJIUSD,20050922,150200,10421,10428,10421,10424
DJIUSD,20050922,150300,10423,10424,10419,10421
DJIUSD,20050922,150400,10421,10422,10419,10419
DJIUSD,20050922,150500,10419,10419,10416,10417
DJIUSD,20050922,150600,10419,10424,10418,10422
DJIUSD,20050922,150700,10421,10422,10418,10421
DJIUSD,20050922,150800,10422,10423,10418,10422
DJIUSD,20050922,150900,10422,10422,10416,10417
DJIUSD,20050922,151000,10418,10422,10417,10417
DJIUSD,20050922,151100,10418,10422,10417,10420
DJIUSD,20050922,151200,10421,10427,10417,10425
DJIUSD,20050922,151300,10425,10427,10420,10421
DJIUSD,20050922,151400,10423,10428,10422,10428
DJIUSD,20050922,151500,10426,10427,10422,10422
DJIUSD,20050922,151600,10423,10425,10422,10425
DJIUSD,20050922,151700,10422,10424,10416,10422
DJIUSD,20050922,151800,10422,10429,10422,10428
DJIUSD,20050922,151900,10427,10427,10422,10424
DJIUSD,20050922,152000,10422,10423,10418,10418
DJIUSD,20050922,152100,10417,10420,10417,10417
DJIUSD,20050922,152200,10419,10419,10416,10417
DJIUSD,20050922,152300,10416,10424,10416,10421
DJIUSD,20050922,152400,10421,10425,10421,10421
DJIUSD,20050922,152500,10421,10421,10416,10416
DJIUSD,20050922,152600,10417,10419,10410,10410
DJIUSD,20050922,152700,10411,10412,10410,10412
DJIUSD,20050922,152800,10411,10415,10410,10412
DJIUSD,20050922,152900,10414,10416,10411,10415
DJIUSD,20050922,153000,10416,10418,10410,10410
DJIUSD,20050922,153100,10411,10413,10404,10404
DJIUSD,20050922,153200,10406,10406,10398,10400
DJIUSD,20050922,153300,10399,10406,10397,10402
DJIUSD,20050922,153400,10402,10406,10401,10402
DJIUSD,20050922,153500,10403,10406,10403,10406
DJIUSD,20050922,153600,10406,10406,10400,10403
DJIUSD,20050922,153700,10404,10405,10399,10403
DJIUSD,20050922,153800,10401,10404,10397,10403
DJIUSD,20050922,153900,10405,10405,10401,10404
DJIUSD,20050922,154000,10404,10411,10404,10409
DJIUSD,20050922,154100,10406,10409,10406,10407
DJIUSD,20050922,154200,10409,10409,10406,10406
DJIUSD,20050922,154300,10408,10408,10401,10403
DJIUSD,20050922,154400,10400,10403,10400,10403
DJIUSD,20050922,154500,10405,10406,10401,10402
DJIUSD,20050922,154600,10401,10406,10401,10404
DJIUSD,20050922,154700,10403,10405,10401,10403
DJIUSD,20050922,154800,10404,10407,10404,10407
DJIUSD,20050922,154900,10407,10408,10405,10406
DJIUSD,20050922,155000,10404,10407,10404,10407
DJIUSD,20050922,155100,10407,10408,10405,10405
DJIUSD,20050922,155200,10406,10407,10404,10405
DJIUSD,20050922,155300,10404,10404,10401,10402
DJIUSD,20050922,155400,10402,10408,10402,10403
DJIUSD,20050922,155500,10405,10409,10402,10405
DJIUSD,20050922,155600,10406,10414,10406,10414
DJIUSD,20050922,155700,10414,10415,10412,10412
DJIUSD,20050922,155800,10414,10415,10412,10414
DJIUSD,20050922,155900,10413,10413,10411,10412
DJIUSD,20050922,160000,10412,10412,10406,10406
DJIUSD,20050922,160100,10407,10407,10397,10398
DJIUSD,20050922,160200,10399,10400,10391,10395
DJIUSD,20050922,160300,10394,10402,10394,10401
DJIUSD,20050922,160400,10400,10401,10398,10399
DJIUSD,20050922,160500,10400,10400,10398,10400
DJIUSD,20050922,160600,10400,10400,10398,10398
DJIUSD,20050922,160700,10396,10400,10396,10396
DJIUSD,20050922,160800,10398,10398,10389,10392
DJIUSD,20050922,160900,10393,10397,10392,10393
DJIUSD,20050922,161000,10392,10394,10388,10391
DJIUSD,20050922,161100,10391,10392,10387,10389
DJIUSD,20050922,161200,10390,10391,10388,10391
DJIUSD,20050922,161300,10392,10396,10391,10395
DJIUSD,20050922,161400,10395,10396,10394,10394
DJIUSD,20050922,161500,10394,10396,10392,10392
DJIUSD,20050922,161600,10391,10392,10390,10392
DJIUSD,20050922,161700,10391,10394,10390,10390
DJIUSD,20050922,161800,10388,10391,10386,10390
DJIUSD,20050922,161900,10388,10391,10388,10389
DJIUSD,20050922,162000,10389,10391,10386,10386
DJIUSD,20050922,162100,10386,10389,10382,10387
DJIUSD,20050922,162200,10387,10389,10387,10387
DJIUSD,20050922,162300,10388,10390,10386,10389
DJIUSD,20050922,162400,10389,10391,10386,10391
DJIUSD,20050922,162500,10389,10397,10389,10395
DJIUSD,20050922,162600,10396,10397,10392,10396
DJIUSD,20050922,162700,10396,10396,10390,10391
DJIUSD,20050922,162800,10391,10403,10391,10402
DJIUSD,20050922,162900,10400,10406,10400,10403
DJIUSD,20050922,163000,10403,10403,10401,10403
DJIUSD,20050922,163100,10403,10408,10401,10406
DJIUSD,20050922,163200,10407,10410,10405,10406
DJIUSD,20050922,163300,10405,10409,10404,10409
DJIUSD,20050922,163400,10407,10408,10405,10405
DJIUSD,20050922,163500,10405,10407,10404,10406
DJIUSD,20050922,163600,10405,10408,10404,10407
DJIUSD,20050922,163700,10407,10407,10405,10407
DJIUSD,20050922,163800,10407,10408,10406,10406
DJIUSD,20050922,163900,10406,10413,10404,10412
DJIUSD,20050922,164000,10411,10411,10406,10406
DJIUSD,20050922,164100,10407,10408,10404,10404
DJIUSD,20050922,164200,10405,10406,10401,10401
DJIUSD,20050922,164300,10402,10404,10401,10403
DJIUSD,20050922,164400,10404,10404,10403,10403
DJIUSD,20050922,164500,10405,10407,10404,10405
DJIUSD,20050922,164600,10407,10407,10404,10404
DJIUSD,20050922,164700,10405,10408,10404,10408
DJIUSD,20050922,164800,10409,10416,10407,10412
DJIUSD,20050922,164900,10413,10416,10412,10414
DJIUSD,20050922,165000,10413,10414,10405,10408
DJIUSD,20050922,165100,10407,10413,10405,10413
DJIUSD,20050922,165200,10412,10412,10409,10410
DJIUSD,20050922,165300,10411,10412,10410,10410
DJIUSD,20050922,165400,10413,10413,10410,10411
DJIUSD,20050922,165500,10412,10415,10411,10413
DJIUSD,20050922,165600,10413,10422,10413,10420
DJIUSD,20050922,165700,10419,10421,10416,10416
DJIUSD,20050922,165800,10417,10420,10413,10419
DJIUSD,20050922,165900,10418,10419,10416,10416
DJIUSD,20050922,170000,10417,10420,10415,10416
DJIUSD,20050922,170100,10416,10419,10414,10416
DJIUSD,20050922,170200,10416,10417,10412,10413
DJIUSD,20050922,170300,10412,10413,10411,10412
DJIUSD,20050922,170400,10412,10413,10410,10410
DJIUSD,20050922,170500,10409,10412,10408,10411
DJIUSD,20050922,170600,10411,10411,10407,10407
DJIUSD,20050922,170700,10409,10409,10406,10407
DJIUSD,20050922,170800,10407,10410,10407,10410
DJIUSD,20050922,170900,10409,10415,10408,10414
DJIUSD,20050922,171000,10415,10415,10411,10413
DJIUSD,20050922,171100,10413,10417,10412,10416
DJIUSD,20050922,171200,10417,10419,10415,10419
DJIUSD,20050922,171300,10418,10432,10417,10427
DJIUSD,20050922,171400,10427,10430,10426,10430
DJIUSD,20050922,171500,10428,10431,10426,10427
DJIUSD,20050922,171600,10426,10434,10425,10431
DJIUSD,20050922,171700,10431,10440,10430,10438
DJIUSD,20050922,171800,10440,10444,10434,10435
DJIUSD,20050922,171900,10434,10442,10434,10442
DJIUSD,20050922,172000,10442,10443,10429,10430
DJIUSD,20050922,172100,10432,10434,10429,10433
DJIUSD,20050922,172200,10432,10434,10429,10432
DJIUSD,20050922,172300,10433,10437,10432,10437
DJIUSD,20050922,172400,10435,10436,10430,10430
DJIUSD,20050922,172500,10431,10436,10431,10434
DJIUSD,20050922,172600,10433,10434,10431,10433
DJIUSD,20050922,172700,10432,10432,10429,10431
DJIUSD,20050922,172800,10431,10431,10429,10431
DJIUSD,20050922,172900,10430,10430,10426,10429
DJIUSD,20050922,173000,10427,10428,10425,10428
DJIUSD,20050922,173100,10429,10433,10429,10432
DJIUSD,20050922,173200,10430,10435,10430,10432
DJIUSD,20050922,173300,10433,10433,10429,10431
DJIUSD,20050922,173400,10430,10433,10428,10433
DJIUSD,20050922,173500,10435,10435,10430,10431
DJIUSD,20050922,173600,10431,10433,10431,10432
DJIUSD,20050922,173700,10433,10433,10431,10433
DJIUSD,20050922,173800,10432,10443,10432,10441
DJIUSD,20050922,173900,10441,10447,10439,10441
DJIUSD,20050922,174000,10443,10445,10443,10444
DJIUSD,20050922,174100,10444,10457,10444,10456
DJIUSD,20050922,174200,10456,10464,10455,10460
DJIUSD,20050922,174300,10461,10471,10459,10468
DJIUSD,20050922,174400,10468,10468,10462,10466
DJIUSD,20050922,174500,10466,10469,10464,10466
DJIUSD,20050922,174600,10467,10471,10463,10463
DJIUSD,20050922,174700,10465,10470,10461,10464
DJIUSD,20050922,174800,10465,10465,10460,10462
DJIUSD,20050922,174900,10461,10461,10456,10458
DJIUSD,20050922,175000,10458,10460,10457,10459
DJIUSD,20050922,175100,10458,10462,10458,10459
DJIUSD,20050922,175200,10458,10459,10454,10457
DJIUSD,20050922,175300,10457,10458,10455,10456
DJIUSD,20050922,175400,10458,10460,10456,10457
DJIUSD,20050922,175500,10455,10468,10455,10466
DJIUSD,20050922,175600,10463,10463,10455,10455
DJIUSD,20050922,175700,10455,10460,10450,10452
DJIUSD,20050922,175800,10450,10455,10450,10453
DJIUSD,20050922,175900,10454,10459,10451,10457
DJIUSD,20050922,180000,10456,10456,10454,10455
DJIUSD,20050922,180100,10455,10457,10454,10454
DJIUSD,20050922,180200,10454,10457,10450,10454
DJIUSD,20050922,180300,10453,10463,10451,10461
DJIUSD,20050922,180400,10461,10465,10458,10464
DJIUSD,20050922,180500,10461,10465,10461,10461
DJIUSD,20050922,180600,10463,10470,10458,10469
DJIUSD,20050922,180700,10468,10468,10458,10462
DJIUSD,20050922,180800,10461,10464,10460,10460
DJIUSD,20050922,180900,10458,10459,10452,10454
DJIUSD,20050922,181000,10454,10454,10451,10452
DJIUSD,20050922,181100,10452,10452,10442,10445
DJIUSD,20050922,181200,10443,10445,10441,10444
DJIUSD,20050922,181300,10443,10445,10441,10442
DJIUSD,20050922,181400,10442,10443,10439,10441
DJIUSD,20050922,181500,10442,10447,10442,10445
DJIUSD,20050922,181600,10444,10444,10440,10443
DJIUSD,20050922,181700,10446,10447,10441,10445
DJIUSD,20050922,181800,10444,10448,10442,10448
DJIUSD,20050922,181900,10448,10450,10442,10444
DJIUSD,20050922,182000,10444,10445,10444,10444
DJIUSD,20050922,182100,10443,10452,10443,10451
DJIUSD,20050922,182200,10452,10457,10451,10455
DJIUSD,20050922,182300,10455,10457,10452,10452
DJIUSD,20050922,182400,10451,10453,10451,10452
DJIUSD,20050922,182500,10451,10453,10449,10452
DJIUSD,20050922,182600,10451,10453,10451,10452
DJIUSD,20050922,182700,10452,10453,10449,10451
DJIUSD,20050922,182800,10451,10451,10442,10446
DJIUSD,20050922,182900,10446,10450,10441,10443
DJIUSD,20050922,183000,10442,10443,10438,10441
DJIUSD,20050922,183100,10443,10446,10441,10445
DJIUSD,20050922,183200,10445,10445,10441,10443
DJIUSD,20050922,183300,10443,10445,10443,10445
DJIUSD,20050922,183400,10444,10444,10441,10442
DJIUSD,20050922,183500,10440,10442,10439,10440
DJIUSD,20050922,183600,10440,10444,10440,10441
DJIUSD,20050922,183700,10440,10443,10434,10439
DJIUSD,20050922,183800,10438,10443,10436,10441
DJIUSD,20050922,183900,10442,10442,10439,10439
DJIUSD,20050922,184000,10438,10443,10436,10440
DJIUSD,20050922,184100,10438,10451,10436,10450
DJIUSD,20050922,184200,10451,10452,10446,10448
DJIUSD,20050922,184300,10450,10458,10449,10452
DJIUSD,20050922,184400,10453,10454,10445,10447
DJIUSD,20050922,184500,10446,10451,10445,10451
DJIUSD,20050922,184600,10450,10452,10450,10451
DJIUSD,20050922,184700,10450,10451,10449,10450
DJIUSD,20050922,184800,10451,10457,10450,10455
DJIUSD,20050922,184900,10454,10455,10453,10454
DJIUSD,20050922,185000,10455,10455,10444,10447
DJIUSD,20050922,185100,10447,10449,10442,10448
DJIUSD,20050922,185200,10447,10451,10445,10446
DJIUSD,20050922,185300,10448,10455,10447,10451
DJIUSD,20050922,185400,10452,10455,10450,10451
DJIUSD,20050922,185500,10452,10454,10442,10445
DJIUSD,20050922,185600,10445,10452,10442,10442
DJIUSD,20050922,185700,10444,10449,10443,10449
DJIUSD,20050922,185800,10448,10448,10445,10446
DJIUSD,20050922,185900,10447,10447,10444,10446
DJIUSD,20050922,190000,10446,10452,10444,10445
DJIUSD,20050922,190100,10446,10451,10446,10450
DJIUSD,20050922,190200,10449,10449,10446,10447
DJIUSD,20050922,190300,10448,10449,10445,10447
DJIUSD,20050922,190400,10447,10451,10446,10450
DJIUSD,20050922,190500,10448,10449,10437,10437
DJIUSD,20050922,190600,10438,10441,10436,10437
DJIUSD,20050922,190700,10436,10439,10430,10437
DJIUSD,20050922,190800,10438,10451,10437,10451
DJIUSD,20050922,190900,10450,10452,10444,10446
DJIUSD,20050922,191000,10446,10450,10446,10446
DJIUSD,20050922,191100,10447,10447,10445,10447
DJIUSD,20050922,191200,10447,10449,10446,10448
DJIUSD,20050922,191300,10447,10447,10444,10446
DJIUSD,20050922,191400,10447,10459,10447,10459
DJIUSD,20050922,191500,10458,10461,10455,10457
DJIUSD,20050922,191600,10456,10458,10453,10458
DJIUSD,20050922,191700,10457,10457,10451,10455
DJIUSD,20050922,191800,10453,10457,10453,10455
DJIUSD,20050922,191900,10455,10459,10455,10458
DJIUSD,20050922,192000,10458,10468,10458,10468
DJIUSD,20050922,192100,10467,10470,10464,10466
DJIUSD,20050922,192200,10468,10473,10465,10471
DJIUSD,20050922,192300,10470,10472,10469,10472
DJIUSD,20050922,192400,10472,10477,10470,10476
DJIUSD,20050922,192500,10476,10482,10472,10473
DJIUSD,20050922,192600,10474,10474,10471,10474
DJIUSD,20050922,192700,10474,10476,10471,10474
DJIUSD,20050922,192800,10474,10478,10474,10477
DJIUSD,20050922,192900,10478,10478,10472,10473
DJIUSD,20050922,193000,10473,10474,10469,10469
DJIUSD,20050922,193100,10468,10470,10465,10465
DJIUSD,20050922,193200,10464,10467,10463,10467
DJIUSD,20050922,193300,10465,10471,10465,10470
DJIUSD,20050922,193400,10469,10469,10466,10468
DJIUSD,20050922,193500,10467,10469,10464,10467
DJIUSD,20050922,193600,10468,10470,10465,10468
DJIUSD,20050922,193700,10469,10469,10463,10467
DJIUSD,20050922,193800,10465,10467,10465,10466
DJIUSD,20050922,193900,10467,10469,10466,10467
DJIUSD,20050922,194000,10467,10468,10462,10463
DJIUSD,20050922,194100,10462,10465,10462,10465
DJIUSD,20050922,194200,10464,10465,10461,10461
DJIUSD,20050922,194300,10464,10464,10462,10462
DJIUSD,20050922,194400,10463,10467,10462,10467
DJIUSD,20050922,194500,10466,10471,10464,10466
DJIUSD,20050922,194600,10467,10473,10466,10473
DJIUSD,20050922,194700,10472,10475,10470,10472
DJIUSD,20050922,194800,10472,10472,10468,10469
DJIUSD,20050922,194900,10469,10471,10467,10468
DJIUSD,20050922,195000,10470,10470,10467,10467
DJIUSD,20050922,195100,10466,10469,10466,10467
DJIUSD,20050922,195200,10470,10470,10466,10468
DJIUSD,20050922,195300,10469,10471,10467,10469
DJIUSD,20050922,195400,10467,10468,10466,10466
DJIUSD,20050922,195500,10465,10467,10465,10467
DJIUSD,20050922,195600,10467,10467,10463,10463
DJIUSD,20050922,195700,10463,10465,10460,10460
DJIUSD,20050922,195800,10460,10464,10456,10461
DJIUSD,20050922,195900,10458,10460,10454,10456
DJIUSD,20050922,200000,10455,10458,10450,10454
DJIUSD,20050922,200100,10452,10455,10450,10451
DJIUSD,20050922,200200,10451,10453,10449,10449
DJIUSD,20050922,200300,10452,10452,10446,10450
DJIUSD,20050922,200400,10448,10453,10448,10452
DJIUSD,20050922,200500,10450,10451,10450,10451
DJIUSD,20050922,200600,10450,10452,10448,10451
DJIUSD,20050922,200700,10450,10452,10449,10452
DJIUSD,20050922,200800,10454,10454,10452,10453
DJIUSD,20050922,200900,10452,10453,10451,10453
DJIUSD,20050922,201000,10452,10452,10449,10450
DJIUSD,20050922,201100,10449,10451,10446,10450
DJIUSD,20050922,201200,10448,10450,10448,10448
DJIUSD,20050922,201300,10449,10449,10445,10446
DJIUSD,20050922,201400,10448,10449,10446,10449
DJIUSD,20050922,201500,10446,10448,10440,10444
DJIUSD,20050922,201600,10443,10443,10441,10441
DJIUSD,20050922,201700,10442,10444,10442,10442
DJIUSD,20050922,201800,10442,10442,10437,10437
DJIUSD,20050922,201900,10440,10441,10439,10441
DJIUSD,20050922,202000,10439,10441,10439,10441
DJIUSD,20050922,202100,10440,10441,10440,10440
DJIUSD,20050922,202200,10441,10441,10438,10439
DJIUSD,20050922,202300,10436,10437,10436,10437
DJIUSD,20050922,202400,10437,10438,10436,10438
DJIUSD,20050922,202500,10439,10442,10439,10441
DJIUSD,20050922,202700,10440,10442,10439,10442
DJIUSD,20050922,202800,10440,10441,10440,10441
DJIUSD,20050922,202900,10441,10441,10440,10441
DJIUSD,20050922,203000,10442,10442,10441,10441
DJIUSD,20050922,203100,10441,10443,10441,10442
DJIUSD,20050922,203200,10442,10445,10442,10443
DJIUSD,20050922,203300,10442,10442,10442,10442
DJIUSD,20050922,203400,10442,10444,10442,10443
DJIUSD,20050922,203500,10443,10443,10443,10443
DJIUSD,20050922,203600,10442,10442,10442,10442
DJIUSD,20050922,203700,10443,10444,10443,10444
DJIUSD,20050922,203900,10443,10444,10443,10443
DJIUSD,20050922,204000,10444,10444,10443,10444
DJIUSD,20050922,204100,10444,10444,10443,10443
DJIUSD,20050922,204200,10443,10444,10443,10444
DJIUSD,20050922,204300,10443,10443,10441,10441
DJIUSD,20050922,204400,10442,10442,10441,10441
DJIUSD,20050922,204500,10442,10443,10442,10443
DJIUSD,20050922,204600,10444,10444,10439,10439
DJIUSD,20050922,204700,10442,10443,10441,10441
DJIUSD,20050922,204800,10441,10441,10439,10440
DJIUSD,20050922,204900,10441,10441,10439,10439
DJIUSD,20050922,205000,10440,10440,10438,10440
DJIUSD,20050922,205100,10440,10441,10440,10441
DJIUSD,20050922,205200,10438,10440,10438,10440
DJIUSD,20050922,205300,10440,10440,10439,10439
DJIUSD,20050922,205400,10440,10440,10440,10440
DJIUSD,20050922,205500,10440,10443,10438,10442
DJIUSD,20050922,205600,10442,10442,10441,10441
DJIUSD,20050922,205700,10442,10442,10441,10442
DJIUSD,20050922,205800,10442,10442,10442,10442
DJIUSD,20050922,205900,10444,10444,10439,10439
SPXUSD,20050922,000200,1214,1214,1214,1214
SPXUSD,20050922,000300,1213,1214,1213,1214
SPXUSD,20050922,000500,1214,1214,1213,1213
SPXUSD,20050922,000600,1213,1213,1213,1213
SPXUSD,20050922,000700,1213,1214,1212,1212
SPXUSD,20050922,000800,1214,1214,1213,1214
SPXUSD,20050922,001000,1213,1214,1213,1213
SPXUSD,20050922,001200,1214,1214,1212,1214
SPXUSD,20050922,001300,1213,1213,1213,1213
SPXUSD,20050922,001400,1214,1214,1212,1213
SPXUSD,20050922,001500,1213,1214,1213,1214
SPXUSD,20050922,001600,1214,1214,1214,1214
SPXUSD,20050922,001700,1214,1214,1212,1212
SPXUSD,20050922,001800,1213,1214,1212,1212
SPXUSD,20050922,002000,1213,1214,1213,1214
SPXUSD,20050922,002100,1213,1213,1213,1213
SPXUSD,20050922,002200,1212,1214,1212,1212
SPXUSD,20050922,002300,1214,1214,1212,1212
SPXUSD,20050922,002400,1213,1214,1212,1214
SPXUSD,20050922,002500,1213,1214,1212,1212
SPXUSD,20050922,003000,1214,1214,1213,1213
SPXUSD,20050922,003100,1214,1214,1212,1213
SPXUSD,20050922,003200,1214,1214,1213,1213
SPXUSD,20050922,003400,1213,1214,1213,1214
SPXUSD,20050922,003600,1213,1214,1213,1214
SPXUSD,20050922,003700,1214,1214,1213,1213
SPXUSD,20050922,003800,1214,1214,1213,1214
SPXUSD,20050922,003900,1214,1214,1213,1213
SPXUSD,20050922,004200,1213,1214,1213,1213
SPXUSD,20050922,004300,1213,1214,1213,1213
SPXUSD,20050922,004400,1214,1214,1213,1213
SPXUSD,20050922,004500,1214,1214,1213,1213
SPXUSD,20050922,004600,1214,1214,1213,1213
SPXUSD,20050922,004700,1214,1214,1214,1214
SPXUSD,20050922,004800,1213,1213,1213,1213
SPXUSD,20050922,004900,1214,1214,1213,1213
SPXUSD,20050922,005000,1213,1214,1213,1214
SPXUSD,20050922,005200,1213,1213,1213,1213
SPXUSD,20050922,005300,1213,1214,1213,1213
SPXUSD,20050922,005400,1214,1214,1214,1214
SPXUSD,20050922,005500,1214,1214,1213,1213
SPXUSD,20050922,005600,1213,1213,1213,1213
SPXUSD,20050922,005700,1214,1214,1213,1213
SPXUSD,20050922,005800,1213,1214,1213,1214
SPXUSD,20050922,010000,1213,1214,1213,1213
SPXUSD,20050922,010100,1214,1214,1212,1213
SPXUSD,20050922,010200,1214,1214,1214,1214
SPXUSD,20050922,010300,1214,1214,1213,1214
SPXUSD,20050922,010400,1213,1214,1213,1214
SPXUSD,20050922,010500,1214,1215,1214,1214
SPXUSD,20050922,010600,1213,1214,1213,1214
SPXUSD,20050922,010700,1213,1214,1213,1214
SPXUSD,20050922,010800,1214,1214,1214,1214
SPXUSD,20050922,010900,1213,1214,1213,1213
SPXUSD,20050922,011100,1215,1215,1214,1215
SPXUSD,20050922,011300,1213,1213,1213,1213
SPXUSD,20050922,011400,1213,1214,1213,1214
SPXUSD,20050922,011500,1213,1213,1213,1213
SPXUSD,20050922,011600,1213,1214,1213,1214
SPXUSD,20050922,011700,1213,1214,1213,1214
SPXUSD,20050922,011800,1214,1214,1213,1214
SPXUSD,20050922,012000,1214,1214,1214,1214
SPXUSD,20050922,012100,1214,1214,1213,1213
SPXUSD,20050922,012300,1214,1214,1213,1214
SPXUSD,20050922,012500,1214,1214,1214,1214
SPXUSD,20050922,012700,1213,1214,1213,1214
SPXUSD,20050922,012800,1213,1214,1213,1213
SPXUSD,20050922,012900,1213,1213,1213,1213
SPXUSD,20050922,013000,1213,1213,1213,1213
SPXUSD,20050922,013100,1214,1214,1213,1214
SPXUSD,20050922,013200,1213,1213,1213,1213
SPXUSD,20050922,013300,1213,1214,1213,1214
SPXUSD,20050922,013400,1212,1213,1212,1212
SPXUSD,20050922,013700,1214,1214,1212,1214
SPXUSD,20050922,013900,1213,1214,1213,1214
SPXUSD,20050922,014000,1213,1214,1213,1214
SPXUSD,20050922,014100,1212,1213,1212,1212
SPXUSD,20050922,014200,1214,1214,1214,1214
SPXUSD,20050922,014300,1213,1214,1213,1214
SPXUSD,20050922,014400,1214,1214,1213,1213
SPXUSD,20050922,014500,1213,1214,1213,1213
SPXUSD,20050922,014700,1213,1213,1213,1213
SPXUSD,20050922,014900,1214,1214,1214,1214
SPXUSD,20050922,015000,1213,1214,1212,1212
SPXUSD,20050922,015100,1212,1213,1212,1213
SPXUSD,20050922,015200,1213,1213,1212,1212
SPXUSD,20050922,015300,1213,1214,1213,1214
SPXUSD,20050922,015400,1213,1214,1213,1213
SPXUSD,20050922,015500,1212,1214,1212,1213
SPXUSD,20050922,015600,1214,1214,1213,1214
SPXUSD,20050922,015700,1213,1213,1212,1213
SPXUSD,20050922,015800,1213,1214,1212,1213
SPXUSD,20050922,020300,1213,1214,1213,1214
SPXUSD,20050922,020500,1213,1214,1212,1214
SPXUSD,20050922,020700,1214,1214,1213,1214
SPXUSD,20050922,020800,1214,1214,1212,1212
SPXUSD,20050922,020900,1212,1213,1212,1212
SPXUSD,20050922,021200,1212,1214,1212,1214
SPXUSD,20050922,021300,1213,1213,1213,1213
SPXUSD,20050922,021600,1214,1214,1212,1212
SPXUSD,20050922,021700,1213,1213,1212,1212
SPXUSD,20050922,021800,1214,1214,1212,1214
SPXUSD,20050922,021900,1212,1214,1212,1213
SPXUSD,20050922,022000,1212,1213,1212,1212
SPXUSD,20050922,022200,1213,1213,1212,1213
SPXUSD,20050922,022300,1213,1214,1213,1214
SPXUSD,20050922,022500,1213,1213,1213,1213
SPXUSD,20050922,022600,1214,1214,1213,1213
SPXUSD,20050922,022800,1213,1213,1212,1212
SPXUSD,20050922,022900,1214,1214,1213,1213
SPXUSD,20050922,023000,1214,1214,1213,1213
SPXUSD,20050922,023600,1213,1214,1213,1214
SPXUSD,20050922,023800,1213,1214,1213,1214
SPXUSD,20050922,024000,1213,1214,1213,1214
SPXUSD,20050922,024200,1214,1214,1212,1212
SPXUSD,20050922,024500,1214,1214,1213,1213
SPXUSD,20050922,024600,1213,1214,1213,1213
SPXUSD,20050922,024800,1212,1214,1212,1214
SPXUSD,20050922,024900,1214,1214,1213,1213
SPXUSD,20050922,025000,1213,1214,1213,1213
SPXUSD,20050922,025200,1214,1214,1213,1214
SPXUSD,20050922,025300,1214,1214,1213,1213
SPXUSD,20050922,025400,1214,1215,1214,1215
SPXUSD,20050922,025500,1214,1214,1213,1214
SPXUSD,20050922,025700,1215,1215,1215,1215
SPXUSD,20050922,030000,1214,1214,1213,1213
SPXUSD,20050922,030100,1214,1214,1213,1213
SPXUSD,20050922,030200,1214,1214,1214,1214
SPXUSD,20050922,030300,1214,1215,1213,1215
SPXUSD,20050922,030400,1215,1215,1213,1214
SPXUSD,20050922,030500,1213,1214,1213,1213
SPXUSD,20050922,030600,1215,1215,1213,1215
SPXUSD,20050922,030700,1213,1215,1213,1214
SPXUSD,20050922,030800,1214,1215,1214,1215
SPXUSD,20050922,031100,1215,1215,1213,1213
SPXUSD,20050922,031200,1214,1214,1213,1214
SPXUSD,20050922,031600,1214,1214,1213,1213
SPXUSD,20050922,031700,1215,1215,1214,1214
SPXUSD,20050922,031800,1214,1215,1214,1214
SPXUSD,20050922,031900,1214,1215,1214,1215
SPXUSD,20050922,032100,1215,1215,1214,1215
SPXUSD,20050922,032300,1213,1215,1213,1215
SPXUSD,20050922,032400,1215,1215,1213,1215
SPXUSD,20050922,032500,1214,1215,1214,1214
SPXUSD,20050922,032600,1214,1214,1214,1214
SPXUSD,20050922,032700,1214,1215,1214,1215
SPXUSD,20050922,032800,1214,1215,1214,1215
SPXUSD,20050922,033000,1215,1215,1213,1214
SPXUSD,20050922,033100,1214,1215,1214,1215
SPXUSD,20050922,033200,1215,1215,1214,1214
SPXUSD,20050922,033300,1214,1215,1213,1215
SPXUSD,20050922,033400,1214,1214,1213,1213
SPXUSD,20050922,033500,1213,1214,1213,1214
SPXUSD,20050922,033600,1215,1215,1215,1215
SPXUSD,20050922,033700,1214,1215,1214,1214
SPXUSD,20050922,033800,1214,1215,1214,1215
SPXUSD,20050922,034100,1215,1215,1214,1214
SPXUSD,20050922,034200,1214,1215,1214,1214
SPXUSD,20050922,034400,1214,1215,1214,1215
SPXUSD,20050922,034600,1214,1215,1214,1215
SPXUSD,20050922,034700,1214,1215,1214,1215
SPXUSD,20050922,034800,1214,1215,1214,1215
SPXUSD,20050922,034900,1215,1215,1214,1214
SPXUSD,20050922,035100,1214,1215,1214,1215
SPXUSD,20050922,035400,1215,1215,1214,1214
SPXUSD,20050922,035500,1214,1215,1214,1214
SPXUSD,20050922,035600,1214,1215,1214,1214
SPXUSD,20050922,035700,1215,1215,1214,1215
SPXUSD,20050922,035800,1215,1215,1214,1215
SPXUSD,20050922,035900,1214,1214,1214,1214
SPXUSD,20050922,040100,1215,1215,1215,1215
SPXUSD,20050922,040200,1215,1215,1214,1214
SPXUSD,20050922,040300,1214,1214,1213,1213
SPXUSD,20050922,040500,1214,1215,1214,1215
SPXUSD,20050922,040600,1214,1215,1213,1215
SPXUSD,20050922,040700,1214,1215,1214,1215
SPXUSD,20050922,041000,1215,1215,1215,1215
SPXUSD,20050922,041100,1214,1214,1214,1214
SPXUSD,20050922,041200,1215,1215,1214,1214
SPXUSD,20050922,041600,1214,1215,1214,1215
SPXUSD,20050922,042000,1214,1215,1214,1215
SPXUSD,20050922,042100,1214,1214,1214,1214
SPXUSD,20050922,042300,1214,1215,1214,1215
SPXUSD,20050922,042400,1215,1215,1214,1215
SPXUSD,20050922,042500,1214,1215,1214,1214
SPXUSD,20050922,042600,1215,1215,1214,1214
SPXUSD,20050922,042700,1214,1215,1214,1214
SPXUSD,20050922,043000,1214,1214,1213,1213
SPXUSD,20050922,043100,1213,1214,1213,1214
SPXUSD,20050922,043200,1215,1215,1214,1214
SPXUSD,20050922,043300,1214,1215,1214,1214
SPXUSD,20050922,043400,1214,1214,1214,1214
SPXUSD,20050922,043500,1214,1214,1214,1214
SPXUSD,20050922,043600,1214,1214,1214,1214
SPXUSD,20050922,043900,1214,1215,1214,1215
SPXUSD,20050922,044000,1214,1214,1214,1214
SPXUSD,20050922,044100,1214,1215,1214,1214
SPXUSD,20050922,044200,1214,1215,1214,1215
SPXUSD,20050922,044300,1215,1215,1214,1214
SPXUSD,20050922,044700,1215,1215,1213,1215
SPXUSD,20050922,045000,1215,1215,1214,1215
SPXUSD,20050922,045800,1214,1214,1213,1214
SPXUSD,20050922,050500,1215,1215,1213,1213
SPXUSD,20050922,050800,1213,1215,1213,1215
SPXUSD,20050922,050900,1215,1215,1214,1214
SPXUSD,20050922,051200,1214,1215,1214,1215
SPXUSD,20050922,051300,1213,1214,1213,1214
SPXUSD,20050922,051500,1214,1214,1214,1214
SPXUSD,20050922,051600,1215,1215,1214,1215
SPXUSD,20050922,051900,1215,1215,1213,1215
SPXUSD,20050922,052100,1214,1214,1213,1214
SPXUSD,20050922,052200,1214,1215,1214,1215
SPXUSD,20050922,052300,1215,1215,1214,1214
SPXUSD,20050922,052400,1213,1215,1213,1215
SPXUSD,20050922,052800,1214,1215,1214,1215
SPXUSD,20050922,053000,1214,1214,1214,1214
SPXUSD,20050922,053100,1214,1214,1213,1214
SPXUSD,20050922,053500,1213,1215,1213,1214
SPXUSD,20050922,053600,1214,1214,1214,1214
SPXUSD,20050922,053700,1214,1215,1214,1215
SPXUSD,20050922,053800,1215,1215,1214,1215
SPXUSD,20050922,054400,1214,1215,1214,1214
SPXUSD,20050922,054800,1214,1215,1214,1215
SPXUSD,20050922,054900,1214,1214,1214,1214
SPXUSD,20050922,055200,1215,1215,1215,1215
SPXUSD,20050922,055300,1214,1215,1214,1215
SPXUSD,20050922,055500,1214,1215,1213,1214
SPXUSD,20050922,055600,1214,1215,1214,1215
SPXUSD,20050922,060200,1214,1215,1214,1215
SPXUSD,20050922,060300,1213,1214,1213,1214
SPXUSD,20050922,060400,1215,1215,1214,1215
SPXUSD,20050922,061100,1214,1215,1213,1213
SPXUSD,20050922,061900,1215,1215,1214,1214
SPXUSD,20050922,062000,1213,1215,1213,1215
SPXUSD,20050922,062100,1213,1215,1213,1215
SPXUSD,20050922,062200,1215,1215,1214,1214
SPXUSD,20050922,062500,1215,1215,1214,1215
SPXUSD,20050922,062600,1214,1215,1213,1213
SPXUSD,20050922,062700,1215,1215,1213,1213
SPXUSD,20050922,062800,1215,1215,1213,1213
SPXUSD,20050922,062900,1213,1214,1213,1213
SPXUSD,20050922,063400,1214,1215,1213,1215
SPXUSD,20050922,063500,1214,1215,1213,1213
SPXUSD,20050922,063700,1215,1215,1214,1214
SPXUSD,20050922,063800,1215,1215,1214,1214
SPXUSD,20050922,064000,1215,1215,1214,1214
SPXUSD,20050922,064400,1215,1215,1215,1215
SPXUSD,20050922,064600,1214,1214,1213,1213
SPXUSD,20050922,064700,1215,1215,1214,1214
SPXUSD,20050922,064800,1215,1215,1214,1214
SPXUSD,20050922,065000,1214,1214,1213,1214
SPXUSD,20050922,065300,1214,1214,1213,1213
SPXUSD,20050922,065500,1214,1214,1214,1214
SPXUSD,20050922,065600,1215,1215,1214,1215
SPXUSD,20050922,065700,1214,1214,1213,1214
SPXUSD,20050922,065900,1215,1215,1214,1214
SPXUSD,20050922,070000,1214,1216,1214,1215
SPXUSD,20050922,070100,1214,1215,1214,1215
SPXUSD,20050922,070200,1214,1215,1214,1215
SPXUSD,20050922,070300,1214,1215,1214,1215
SPXUSD,20050922,070400,1216,1216,1214,1214
SPXUSD,20050922,070500,1216,1216,1215,1216
SPXUSD,20050922,070600,1216,1216,1214,1214
SPXUSD,20050922,070700,1214,1214,1214,1214
SPXUSD,20050922,070800,1215,1215,1215,1215
SPXUSD,20050922,070900,1216,1216,1215,1215
SPXUSD,20050922,071000,1215,1216,1215,1215
SPXUSD,20050922,071100,1215,1215,1214,1214
SPXUSD,20050922,071200,1215,1215,1214,1214
SPXUSD,20050922,071300,1215,1215,1214,1215
SPXUSD,20050922,071400,1214,1214,1213,1213
SPXUSD,20050922,071500,1214,1214,1213,1214
SPXUSD,20050922,071600,1213,1213,1213,1213
SPXUSD,20050922,071700,1213,1214,1213,1214
SPXUSD,20050922,071800,1214,1215,1214,1215
SPXUSD,20050922,071900,1215,1215,1214,1214
SPXUSD,20050922,072000,1213,1214,1213,1214
SPXUSD,20050922,072100,1214,1215,1214,1214
SPXUSD,20050922,072200,1215,1215,1214,1214
SPXUSD,20050922,072300,1214,1214,1214,1214
SPXUSD,20050922,072400,1215,1215,1214,1214
SPXUSD,20050922,072500,1215,1215,1213,1213
SPXUSD,20050922,072700,1214,1215,1214,1214
SPXUSD,20050922,072800,1215,1215,1213,1215
SPXUSD,20050922,072900,1215,1216,1214,1214
SPXUSD,20050922,073000,1216,1216,1215,1216
SPXUSD,20050922,073100,1214,1215,1214,1215
SPXUSD,20050922,073200,1215,1215,1214,1214
SPXUSD,20050922,073400,1214,1215,1213,1215
SPXUSD,20050922,073500,1214,1215,1214,1215
SPXUSD,20050922,073600,1214,1215,1214,1215
SPXUSD,20050922,073800,1215,1215,1215,1215
SPXUSD,20050922,073900,1214,1215,1214,1215
SPXUSD,20050922,074000,1215,1215,1214,1214
SPXUSD,20050922,074100,1215,1215,1214,1215
SPXUSD,20050922,074200,1215,1215,1213,1214
SPXUSD,20050922,074300,1215,1215,1214,1214
SPXUSD,20050922,074400,1214,1215,1214,1215
SPXUSD,20050922,074500,1215,1215,1215,1215
SPXUSD,20050922,074600,1214,1216,1214,1216
SPXUSD,20050922,074700,1215,1216,1215,1215
SPXUSD,20050922,074800,1214,1214,1214,1214
SPXUSD,20050922,074900,1215,1215,1214,1215
SPXUSD,20050922,075000,1214,1216,1214,1215
SPXUSD,20050922,075100,1215,1215,1214,1215
SPXUSD,20050922,075200,1214,1215,1214,1215
SPXUSD,20050922,075300,1214,1214,1214,1214
SPXUSD,20050922,075400,1214,1214,1214,1214
SPXUSD,20050922,075600,1214,1216,1214,1216
SPXUSD,20050922,075700,1215,1216,1215,1216
SPXUSD,20050922,075800,1214,1216,1214,1215
SPXUSD,20050922,075900,1215,1216,1215,1216
SPXUSD,20050922,080000,1216,1216,1214,1214
SPXUSD,20050922,080200,1215,1215,1214,1214
SPXUSD,20050922,080400,1215,1215,1214,1214
SPXUSD,20050922,080500,1215,1215,1215,1215
SPXUSD,20050922,080600,1215,1215,1215,1215
SPXUSD,20050922,080800,1214,1216,1214,1216
SPXUSD,20050922,081000,1216,1216,1214,1216
SPXUSD,20050922,081100,1215,1216,1215,1215
SPXUSD,20050922,081200,1215,1216,1215,1216
SPXUSD,20050922,081300,1215,1216,1215,1215
SPXUSD,20050922,081400,1215,1216,1215,1215
SPXUSD,20050922,081500,1216,1216,1215,1215
SPXUSD,20050922,081600,1216,1216,1215,1216
SPXUSD,20050922,081700,1215,1216,1215,1215
SPXUSD,20050922,081800,1216,1216,1214,1216
SPXUSD,20050922,081900,1216,1216,1215,1216
SPXUSD,20050922,082000,1215,1215,1215,1215
SPXUSD,20050922,082100,1215,1216,1215,1216
SPXUSD,20050922,082200,1215,1215,1215,1215
SPXUSD,20050922,082500,1215,1215,1215,1215
SPXUSD,20050922,082600,1214,1215,1214,1214
SPXUSD,20050922,082700,1215,1215,1215,1215
SPXUSD,20050922,082800,1215,1215,1214,1214
SPXUSD,20050922,082900,1215,1216,1215,1216
SPXUSD,20050922,083000,1215,1215,1214,1214
SPXUSD,20050922,083100,1215,1215,1214,1214
SPXUSD,20050922,083200,1215,1215,1213,1214
SPXUSD,20050922,083300,1215,1215,1214,1214
SPXUSD,20050922,083400,1214,1215,1213,1213
SPXUSD,20050922,083500,1215,1215,1213,1213
SPXUSD,20050922,083600,1214,1214,1214,1214
SPXUSD,20050922,083700,1214,1215,1214,1215
SPXUSD,20050922,083800,1214,1215,1214,1215
SPXUSD,20050922,083900,1214,1214,1214,1214
SPXUSD,20050922,084000,1214,1215,1214,1214
SPXUSD,20050922,084100,1213,1215,1213,1215
SPXUSD,20050922,084200,1215,1215,1213,1213
SPXUSD,20050922,084400,1215,1215,1214,1215
SPXUSD,20050922,084500,1213,1214,1213,1214
SPXUSD,20050922,084600,1215,1215,1214,1214
SPXUSD,20050922,084800,1214,1215,1214,1214
SPXUSD,20050922,084900,1213,1214,1213,1214
SPXUSD,20050922,085000,1214,1214,1213,1213
SPXUSD,20050922,085100,1214,1214,1212,1213
SPXUSD,20050922,085200,1212,1214,1212,1214
SPXUSD,20050922,085300,1213,1214,1212,1213
SPXUSD,20050922,085400,1212,1213,1212,1213
SPXUSD,20050922,085500,1212,1213,1212,1212
SPXUSD,20050922,085600,1213,1214,1212,1212
SPXUSD,20050922,085700,1212,1214,1212,1213
SPXUSD,20050922,085800,1213,1214,1213,1214
SPXUSD,20050922,085900,1213,1213,1212,1212
SPXUSD,20050922,090000,1213,1214,1212,1214
SPXUSD,20050922,090100,1213,1213,1213,1213
SPXUSD,20050922,090200,1213,1214,1213,1214
SPXUSD,20050922,090300,1212,1213,1212,1212
SPXUSD,20050922,090400,1213,1213,1212,1212
SPXUSD,20050922,090500,1213,1214,1212,1212
SPXUSD,20050922,090600,1214,1214,1212,1212
SPXUSD,20050922,090700,1213,1213,1212,1212
SPXUSD,20050922,090800,1212,1214,1212,1213
SPXUSD,20050922,090900,1213,1214,1213,1214
SPXUSD,20050922,091000,1213,1213,1212,1212
SPXUSD,20050922,091100,1213,1214,1213,1214
SPXUSD,20050922,091200,1214,1214,1212,1214
SPXUSD,20050922,091300,1213,1214,1213,1213
SPXUSD,20050922,091400,1212,1212,1212,1212
SPXUSD,20050922,091500,1214,1214,1213,1213
SPXUSD,20050922,091600,1213,1213,1212,1213
SPXUSD,20050922,091700,1213,1213,1212,1213
SPXUSD,20050922,091800,1213,1213,1213,1213
SPXUSD,20050922,091900,1212,1213,1212,1213
SPXUSD,20050922,092000,1213,1214,1213,1214
SPXUSD,20050922,092100,1213,1213,1213,1213
SPXUSD,20050922,092200,1214,1214,1213,1213
SPXUSD,20050922,092300,1212,1214,1212,1213
SPXUSD,20050922,092400,1212,1214,1212,1212
SPXUSD,20050922,092500,1214,1214,1212,1213
SPXUSD,20050922,092600,1212,1213,1212,1212
SPXUSD,20050922,092700,1213,1214,1212,1214
SPXUSD,20050922,092800,1212,1213,1212,1213
SPXUSD,20050922,092900,1213,1214,1213,1213
SPXUSD,20050922,093000,1212,1213,1212,1213
SPXUSD,20050922,093100,1212,1214,1212,1214
SPXUSD,20050922,093200,1213,1214,1213,1214
SPXUSD,20050922,093300,1212,1213,1212,1213
SPXUSD,20050922,093400,1214,1214,1213,1213
SPXUSD,20050922,093500,1214,1214,1213,1214
SPXUSD,20050922,093600,1213,1213,1212,1212
SPXUSD,20050922,093700,1213,1213,1213,1213
SPXUSD,20050922,093800,1213,1213,1212,1212
SPXUSD,20050922,093900,1213,1213,1212,1213
SPXUSD,20050922,094000,1212,1214,1212,1214
SPXUSD,20050922,094200,1213,1213,1212,1212
SPXUSD,20050922,094300,1213,1214,1213,1214
SPXUSD,20050922,094400,1214,1214,1213,1213
SPXUSD,20050922,094500,1213,1214,1213,1214
SPXUSD,20050922,094600,1213,1214,1213,1214
SPXUSD,20050922,094700,1214,1214,1213,1213
SPXUSD,20050922,094800,1213,1214,1213,1214
SPXUSD,20050922,094900,1213,1214,1213,1214
SPXUSD,20050922,095000,1213,1214,1213,1213
SPXUSD,20050922,095100,1214,1214,1213,1213
SPXUSD,20050922,095200,1214,1214,1213,1213
SPXUSD,20050922,095300,1214,1215,1213,1215
SPXUSD,20050922,095400,1213,1214,1213,1214
SPXUSD,20050922,095600,1214,1214,1214,1214
SPXUSD,20050922,095700,1214,1215,1214,1215
SPXUSD,20050922,095800,1213,1214,1213,1214
SPXUSD,20050922,095900,1213,1214,1213,1213
SPXUSD,20050922,100000,1213,1214,1213,1213
SPXUSD,20050922,100100,1214,1215,1214,1215
SPXUSD,20050922,100200,1215,1215,1213,1214
SPXUSD,20050922,100300,1215,1215,1214,1214
SPXUSD,20050922,100400,1213,1215,1213,1214
SPXUSD,20050922,100500,1214,1214,1213,1214
SPXUSD,20050922,100600,1213,1214,1213,1214
SPXUSD,20050922,100800,1214,1214,1214,1214
SPXUSD,20050922,100900,1213,1214,1213,1214
SPXUSD,20050922,101100,1213,1214,1213,1213
SPXUSD,20050922,101200,1214,1214,1213,1213
SPXUSD,20050922,101300,1213,1214,1213,1213
SPXUSD,20050922,101400,1212,1213,1212,1213
SPXUSD,20050922,101500,1214,1214,1212,1212
SPXUSD,20050922,101600,1213,1214,1213,1214
SPXUSD,20050922,101700,1214,1214,1213,1213
SPXUSD,20050922,101800,1213,1214,1213,1214
SPXUSD,20050922,101900,1214,1214,1213,1213
SPXUSD,20050922,102000,1213,1213,1213,1213
SPXUSD,20050922,102500,1213,1213,1212,1213
SPXUSD,20050922,102700,1213,1214,1213,1214
SPXUSD,20050922,102800,1213,1213,1213,1213
SPXUSD,20050922,102900,1213,1213,1213,1213
SPXUSD,20050922,103000,1213,1214,1213,1214
SPXUSD,20050922,103100,1214,1214,1213,1213
SPXUSD,20050922,103200,1214,1214,1213,1213
SPXUSD,20050922,103300,1213,1213,1213,1213
SPXUSD,20050922,103400,1215,1215,1213,1213
SPXUSD,20050922,103500,1215,1215,1213,1214
SPXUSD,20050922,103600,1213,1214,1213,1214
SPXUSD,20050922,103700,1214,1214,1213,1213
SPXUSD,20050922,103800,1215,1215,1213,1213
SPXUSD,20050922,103900,1213,1214,1213,1214
SPXUSD,20050922,104000,1214,1215,1214,1214
SPXUSD,20050922,104100,1214,1214,1213,1214
SPXUSD,20050922,104200,1213,1214,1213,1213
SPXUSD,20050922,104300,1214,1215,1213,1214
SPXUSD,20050922,104400,1214,1215,1214,1214
SPXUSD,20050922,104500,1214,1214,1213,1213
SPXUSD,20050922,104600,1215,1215,1214,1214
SPXUSD,20050922,104700,1214,1215,1214,1215
SPXUSD,20050922,104800,1215,1215,1214,1215
SPXUSD,20050922,104900,1214,1215,1213,1213
SPXUSD,20050922,105000,1214,1214,1214,1214
SPXUSD,20050922,105100,1214,1214,1213,1213
SPXUSD,20050922,105200,1214,1214,1213,1214
SPXUSD,20050922,105300,1214,1214,1213,1213
SPXUSD,20050922,105400,1214,1214,1213,1213
SPXUSD,20050922,105500,1214,1214,1213,1213
SPXUSD,20050922,105800,1214,1214,1213,1213
SPXUSD,20050922,105900,1214,1215,1213,1215
SPXUSD,20050922,110000,1214,1214,1214,1214
SPXUSD,20050922,110100,1214,1215,1214,1215
SPXUSD,20050922,110200,1213,1214,1213,1214
SPXUSD,20050922,110300,1214,1214,1214,1214
SPXUSD,20050922,110400,1214,1215,1214,1215
SPXUSD,20050922,110500,1213,1214,1213,1214
SPXUSD,20050922,110600,1214,1215,1213,1213
SPXUSD,20050922,110700,1212,1213,1212,1213
SPXUSD,20050922,110800,1213,1213,1213,1213
SPXUSD,20050922,110900,1213,1214,1213,1214
SPXUSD,20050922,111000,1214,1214,1213,1213
SPXUSD,20050922,111100,1213,1213,1212,1212
SPXUSD,20050922,111200,1213,1214,1213,1214
SPXUSD,20050922,111300,1214,1214,1213,1213
SPXUSD,20050922,111400,1212,1214,1212,1213
SPXUSD,20050922,111500,1213,1214,1213,1214
SPXUSD,20050922,111600,1214,1214,1212,1212
SPXUSD,20050922,111700,1213,1214,1212,1212
SPXUSD,20050922,111800,1213,1214,1213,1213
SPXUSD,20050922,111900,1212,1213,1212,1213
SPXUSD,20050922,112000,1213,1213,1212,1212
SPXUSD,20050922,112100,1212,1214,1212,1214
SPXUSD,20050922,112200,1214,1214,1212,1212
SPXUSD,20050922,112300,1212,1214,1212,1213
SPXUSD,20050922,112400,1212,1213,1212,1213
SPXUSD,20050922,112500,1212,1213,1212,1212
SPXUSD,20050922,112600,1212,1213,1211,1212
SPXUSD,20050922,112700,1212,1214,1212,1213
SPXUSD,20050922,112800,1213,1213,1213,1213
SPXUSD,20050922,112900,1213,1213,1212,1212
SPXUSD,20050922,113000,1212,1213,1212,1213
SPXUSD,20050922,113100,1212,1213,1212,1213
SPXUSD,20050922,113200,1211,1212,1211,1212
SPXUSD,20050922,113300,1213,1213,1211,1211
SPXUSD,20050922,113400,1212,1213,1211,1212
SPXUSD,20050922,113500,1212,1212,1211,1211
SPXUSD,20050922,113600,1211,1213,1211,1213
SPXUSD,20050922,113700,1212,1212,1211,1211
SPXUSD,20050922,113800,1213,1213,1212,1212
SPXUSD,20050922,113900,1213,1213,1213,1213
SPXUSD,20050922,114000,1213,1213,1213,1213
SPXUSD,20050922,114100,1212,1212,1212,1212
SPXUSD,20050922,114200,1212,1213,1211,1212
SPXUSD,20050922,114300,1212,1213,1212,1213
SPXUSD,20050922,114400,1212,1213,1211,1211
SPXUSD,20050922,114500,1213,1213,1213,1213
SPXUSD,20050922,114600,1212,1212,1212,1212
SPXUSD,20050922,114700,1213,1213,1211,1213
SPXUSD,20050922,114800,1212,1213,1212,1212
SPXUSD,20050922,114900,1213,1213,1213,1213
SPXUSD,20050922,115000,1213,1213,1212,1212
SPXUSD,20050922,115100,1214,1214,1212,1212
SPXUSD,20050922,115200,1214,1214,1212,1212
SPXUSD,20050922,115300,1214,1214,1213,1213
SPXUSD,20050922,115400,1213,1213,1212,1212
SPXUSD,20050922,115500,1212,1213,1212,1212
SPXUSD,20050922,115600,1213,1213,1212,1212
SPXUSD,20050922,115700,1213,1213,1212,1212
SPXUSD,20050922,115800,1213,1213,1212,1213
SPXUSD,20050922,115900,1212,1213,1212,1213
SPXUSD,20050922,120000,1212,1213,1212,1212
SPXUSD,20050922,120100,1212,1212,1212,1212
SPXUSD,20050922,120200,1213,1213,1212,1213
SPXUSD,20050922,120300,1213,1213,1212,1212
SPXUSD,20050922,120400,1212,1212,1212,1212
SPXUSD,20050922,120500,1211,1212,1211,1212
SPXUSD,20050922,120600,1212,1213,1212,1212
SPXUSD,20050922,120700,1213,1213,1212,1213
SPXUSD,20050922,120800,1213,1213,1212,1212
SPXUSD,20050922,120900,1212,1213,1212,1212
SPXUSD,20050922,121000,1213,1213,1212,1212
SPXUSD,20050922,121100,1212,1213,1212,1212
SPXUSD,20050922,121200,1212,1213,1211,1211
SPXUSD,20050922,121300,1212,1213,1212,1212
SPXUSD,20050922,121400,1213,1213,1212,1212
SPXUSD,20050922,121500,1212,1213,1211,1211
SPXUSD,20050922,121600,1212,1213,1211,1213
SPXUSD,20050922,121700,1213,1213,1211,1211
SPXUSD,20050922,121800,1213,1213,1212,1212
SPXUSD,20050922,121900,1213,1213,1211,1212
SPXUSD,20050922,122000,1211,1213,1211,1213
SPXUSD,20050922,122100,1211,1212,1211,1211
SPXUSD,20050922,122200,1211,1213,1211,1211
SPXUSD,20050922,122300,1212,1212,1212,1212
SPXUSD,20050922,122400,1212,1212,1211,1211
SPXUSD,20050922,122500,1213,1213,1212,1213
SPXUSD,20050922,122600,1213,1213,1212,1212
SPXUSD,20050922,122700,1212,1213,1212,1213
SPXUSD,20050922,122800,1213,1213,1212,1213
SPXUSD,20050922,122900,1212,1213,1211,1211
SPXUSD,20050922,123000,1212,1213,1212,1212
SPXUSD,20050922,123100,1211,1212,1211,1212
SPXUSD,20050922,123200,1212,1212,1212,1212
SPXUSD,20050922,123300,1211,1213,1211,1212
SPXUSD,20050922,123400,1212,1213,1212,1213
SPXUSD,20050922,123500,1213,1213,1212,1213
SPXUSD,20050922,123600,1213,1214,1212,1212
SPXUSD,20050922,123700,1212,1214,1212,1212
SPXUSD,20050922,123800,1213,1214,1213,1213
SPXUSD,20050922,123900,1213,1214,1213,1214
SPXUSD,20050922,124000,1214,1214,1212,1213
SPXUSD,20050922,124100,1214,1214,1213,1213
SPXUSD,20050922,124200,1214,1214,1213,1214
SPXUSD,20050922,124300,1213,1214,1213,1214
SPXUSD,20050922,124400,1214,1214,1213,1213
SPXUSD,20050922,124500,1214,1215,1214,1215
SPXUSD,20050922,124600,1214,1214,1213,1214
SPXUSD,20050922,124700,1214,1215,1214,1215
SPXUSD,20050922,124800,1214,1214,1214,1214
SPXUSD,20050922,124900,1214,1214,1213,1213
SPXUSD,20050922,125000,1215,1215,1214,1214
SPXUSD,20050922,125100,1214,1215,1214,1215
SPXUSD,20050922,125200,1215,1215,1214,1215
SPXUSD,20050922,125300,1213,1215,1213,1214
SPXUSD,20050922,125400,1214,1214,1213,1213
SPXUSD,20050922,125500,1213,1214,1213,1213
SPXUSD,20050922,125600,1214,1215,1214,1215
SPXUSD,20050922,125700,1214,1214,1214,1214
SPXUSD,20050922,125800,1215,1215,1213,1213
SPXUSD,20050922,125900,1214,1214,1213,1213
SPXUSD,20050922,130000,1213,1214,1213,1214
SPXUSD,20050922,130100,1213,1214,1213,1214
SPXUSD,20050922,130200,1213,1214,1213,1214
SPXUSD,20050922,130300,1214,1214,1214,1214
SPXUSD,20050922,130400,1214,1214,1213,1213
SPXUSD,20050922,130500,1213,1214,1213,1213
SPXUSD,20050922,130600,1213,1214,1213,1214
SPXUSD,20050922,130700,1214,1214,1212,1213
SPXUSD,20050922,130800,1213,1213,1213,1213
SPXUSD,20050922,130900,1213,1213,1212,1213
SPXUSD,20050922,131000,1213,1214,1213,1213
SPXUSD,20050922,131100,1212,1213,1212,1213
SPXUSD,20050922,131200,1214,1214,1212,1213
SPXUSD,20050922,131300,1214,1214,1213,1213
SPXUSD,20050922,131400,1212,1215,1212,1214
SPXUSD,20050922,131500,1214,1214,1213,1213
SPXUSD,20050922,131600,1214,1214,1213,1214
SPXUSD,20050922,131700,1215,1215,1213,1215
SPXUSD,20050922,131800,1215,1215,1214,1214
SPXUSD,20050922,131900,1214,1215,1214,1214
SPXUSD,20050922,132000,1214,1215,1213,1215
SPXUSD,20050922,132100,1214,1215,1213,1214
SPXUSD,20050922,132200,1215,1215,1214,1214
SPXUSD,20050922,132300,1214,1215,1214,1214
SPXUSD,20050922,132400,1215,1215,1213,1213
SPXUSD,20050922,132500,1215,1215,1214,1215
SPXUSD,20050922,132600,1214,1215,1214,1215
SPXUSD,20050922,132700,1214,1216,1214,1216
SPXUSD,20050922,132800,1215,1215,1213,1213
SPXUSD,20050922,132900,1215,1215,1214,1215
SPXUSD,20050922,133000,1215,1216,1215,1216
SPXUSD,20050922,133100,1216,1216,1214,1215
SPXUSD,20050922,133200,1215,1215,1215,1215
SPXUSD,20050922,133300,1216,1216,1215,1215
SPXUSD,20050922,133400,1216,1217,1215,1216
SPXUSD,20050922,133500,1216,1216,1214,1215
SPXUSD,20050922,133600,1215,1215,1214,1214
SPXUSD,20050922,133700,1215,1215,1214,1214
SPXUSD,20050922,133800,1215,1215,1215,1215
SPXUSD,20050922,133900,1214,1215,1213,1215
SPXUSD,20050922,134000,1214,1214,1214,1214
SPXUSD,20050922,134100,1214,1214,1212,1212
SPXUSD,20050922,134200,1213,1214,1212,1212
SPXUSD,20050922,134300,1211,1213,1211,1211
SPXUSD,20050922,134400,1212,1212,1210,1212
SPXUSD,20050922,134500,1211,1213,1211,1213
SPXUSD,20050922,134600,1212,1212,1211,1212
SPXUSD,20050922,134700,1213,1213,1212,1212
SPXUSD,20050922,134800,1213,1214,1211,1214
SPXUSD,20050922,134900,1214,1214,1212,1212
SPXUSD,20050922,135000,1213,1213,1211,1211
SPXUSD,20050922,135100,1213,1213,1212,1212
SPXUSD,20050922,135200,1213,1213,1212,1213
SPXUSD,20050922,135300,1212,1214,1212,1214
SPXUSD,20050922,135400,1212,1213,1212,1212
SPXUSD,20050922,135500,1212,1215,1212,1214
SPXUSD,20050922,135600,1214,1215,1213,1215
SPXUSD,20050922,135700,1213,1215,1213,1215
SPXUSD,20050922,135800,1215,1216,1214,1216
SPXUSD,20050922,135900,1215,1216,1214,1216
SPXUSD,20050922,140000,1216,1216,1215,1215
SPXUSD,20050922,140100,1216,1217,1216,1217
SPXUSD,20050922,140200,1217,1218,1217,1218
SPXUSD,20050922,140300,1218,1218,1215,1216
SPXUSD,20050922,140400,1216,1217,1216,1217
SPXUSD,20050922,140500,1217,1218,1216,1218
SPXUSD,20050922,140600,1217,1217,1216,1217
SPXUSD,20050922,140700,1216,1216,1216,1216
SPXUSD,20050922,140800,1216,1216,1216,1216
SPXUSD,20050922,140900,1216,1217,1216,1216
SPXUSD,20050922,141000,1216,1218,1216,1218
SPXUSD,20050922,141100,1216,1218,1216,1218
SPXUSD,20050922,141200,1219,1219,1217,1217
SPXUSD,20050922,141300,1217,1220,1217,1219
SPXUSD,20050922,141400,1218,1219,1218,1219
SPXUSD,20050922,141500,1217,1219,1217,1217
SPXUSD,20050922,141600,1218,1218,1217,1218
SPXUSD,20050922,141700,1216,1218,1216,1218
SPXUSD,20050922,141800,1218,1218,1218,1218
SPXUSD,20050922,141900,1218,1218,1216,1216
SPXUSD,20050922,142000,1217,1217,1216,1217
SPXUSD,20050922,142100,1216,1216,1215,1216
SPXUSD,20050922,142200,1215,1217,1215,1215
SPXUSD,20050922,142300,1216,1217,1215,1217
SPXUSD,20050922,142400,1216,1218,1216,1217
SPXUSD,20050922,142500,1216,1217,1216,1217
SPXUSD,20050922,142600,1216,1217,1216,1217
SPXUSD,20050922,142700,1216,1216,1215,1215
SPXUSD,20050922,142800,1214,1216,1214,1215
SPXUSD,20050922,142900,1216,1216,1215,1215
SPXUSD,20050922,143000,1215,1216,1215,1216
SPXUSD,20050922,143100,1215,1216,1215,1216
SPXUSD,20050922,143200,1215,1216,1215,1216
SPXUSD,20050922,143300,1215,1216,1215,1216
SPXUSD,20050922,143400,1216,1216,1216,1216
SPXUSD,20050922,143500,1217,1217,1215,1217
SPXUSD,20050922,143600,1216,1218,1216,1216
SPXUSD,20050922,143700,1217,1217,1217,1217
SPXUSD,20050922,143800,1216,1216,1216,1216
SPXUSD,20050922,143900,1216,1217,1216,1217
SPXUSD,20050922,144000,1218,1218,1215,1216
SPXUSD,20050922,144100,1215,1217,1215,1217
SPXUSD,20050922,144200,1217,1217,1216,1217
SPXUSD,20050922,144300,1217,1217,1216,1216
SPXUSD,20050922,144400,1217,1217,1217,1217
SPXUSD,20050922,144500,1216,1216,1216,1216
SPXUSD,20050922,144600,1216,1216,1215,1215
SPXUSD,20050922,144700,1215,1217,1215,1216
SPXUSD,20050922,144800,1217,1217,1216,1216
SPXUSD,20050922,144900,1216,1216,1215,1215
SPXUSD,20050922,145000,1216,1216,1214,1215
SPXUSD,20050922,145100,1215,1215,1214,1214
SPXUSD,20050922,145200,1215,1216,1215,1215
SPXUSD,20050922,145300,1215,1215,1215,1215
SPXUSD,20050922,145400,1215,1215,1215,1215
SPXUSD,20050922,145500,1216,1216,1215,1216
SPXUSD,20050922,145600,1215,1215,1214,1214
SPXUSD,20050922,145700,1214,1214,1214,1214
SPXUSD,20050922,145800,1215,1216,1213,1214
SPXUSD,20050922,145900,1215,1215,1214,1214
SPXUSD,20050922,150000,1213,1216,1213,1215
SPXUSD,20050922,150100,1215,1216,1215,1215
SPXUSD,20050922,150200,1216,1216,1215,1215
SPXUSD,20050922,150300,1215,1217,1215,1216
SPXUSD,20050922,150400,1216,1216,1215,1215
SPXUSD,20050922,150500,1215,1215,1214,1214
SPXUSD,20050922,150600,1215,1215,1214,1215
SPXUSD,20050922,150700,1215,1216,1215,1216
SPXUSD,20050922,150800,1216,1216,1216,1216
SPXUSD,20050922,150900,1216,1216,1215,1215
SPXUSD,20050922,151000,1215,1216,1214,1216
SPXUSD,20050922,151100,1215,1215,1214,1215
SPXUSD,20050922,151200,1216,1217,1216,1217
SPXUSD,20050922,151300,1216,1216,1214,1215
SPXUSD,20050922,151400,1216,1217,1215,1215
SPXUSD,20050922,151500,1216,1216,1215,1216
SPXUSD,20050922,151600,1216,1216,1215,1216
SPXUSD,20050922,151700,1216,1216,1215,1215
SPXUSD,20050922,151800,1215,1217,1215,1217
SPXUSD,20050922,151900,1216,1216,1215,1215
SPXUSD,20050922,152000,1216,1216,1214,1214
SPXUSD,20050922,152100,1215,1216,1215,1215
SPXUSD,20050922,152200,1216,1216,1216,1216
SPXUSD,20050922,152300,1215,1216,1215,1216
SPXUSD,20050922,152400,1215,1216,1215,1215
SPXUSD,20050922,152500,1216,1216,1214,1214
SPXUSD,20050922,152600,1214,1214,1214,1214
SPXUSD,20050922,152700,1214,1215,1214,1215
SPXUSD,20050922,152800,1214,1215,1214,1215
SPXUSD,20050922,152900,1215,1215,1215,1215
SPXUSD,20050922,153000,1214,1215,1214,1214
SPXUSD,20050922,153100,1215,1215,1213,1213
SPXUSD,20050922,153200,1214,1214,1212,1212
SPXUSD,20050922,153300,1213,1213,1213,1213
SPXUSD,20050922,153400,1213,1214,1213,1213
SPXUSD,20050922,153500,1212,1214,1212,1213
SPXUSD,20050922,153600,1214,1214,1212,1213
SPXUSD,20050922,153700,1214,1214,1213,1213
SPXUSD,20050922,153800,1213,1213,1213,1213
SPXUSD,20050922,153900,1213,1213,1213,1213
SPXUSD,20050922,154000,1214,1214,1213,1213
SPXUSD,20050922,154100,1214,1215,1213,1213
SPXUSD,20050922,154200,1214,1215,1213,1213
SPXUSD,20050922,154300,1213,1213,1212,1213
SPXUSD,20050922,154400,1213,1214,1212,1212
SPXUSD,20050922,154500,1212,1214,1212,1212
SPXUSD,20050922,154600,1212,1214,1212,1214
SPXUSD,20050922,154700,1213,1214,1212,1212
SPXUSD,20050922,154800,1213,1213,1213,1213
SPXUSD,20050922,154900,1213,1213,1212,1212
SPXUSD,20050922,155000,1213,1213,1213,1213
SPXUSD,20050922,155100,1214,1214,1213,1213
SPXUSD,20050922,155200,1213,1214,1212,1212
SPXUSD,20050922,155300,1214,1214,1212,1212
SPXUSD,20050922,155400,1214,1214,1213,1213
SPXUSD,20050922,155500,1213,1214,1213,1214
SPXUSD,20050922,155600,1214,1215,1214,1214
SPXUSD,20050922,155700,1214,1215,1213,1213
SPXUSD,20050922,155800,1215,1215,1214,1214
SPXUSD,20050922,155900,1214,1214,1213,1214
SPXUSD,20050922,160000,1215,1215,1213,1213
SPXUSD,20050922,160100,1213,1213,1212,1212
SPXUSD,20050922,160200,1213,1213,1211,1212
SPXUSD,20050922,160300,1212,1213,1211,1213
SPXUSD,20050922,160400,1212,1212,1212,1212
SPXUSD,20050922,160500,1212,1213,1211,1211
SPXUSD,20050922,160600,1212,1213,1211,1211
SPXUSD,20050922,160700,1212,1212,1211,1211
SPXUSD,20050922,160800,1213,1213,1211,1211
SPXUSD,20050922,160900,1212,1212,1210,1211
SPXUSD,20050922,161000,1210,1211,1210,1210
SPXUSD,20050922,161100,1212,1212,1210,1210
SPXUSD,20050922,161200,1211,1212,1211,1211
SPXUSD,20050922,161300,1210,1212,1210,1211
SPXUSD,20050922,161400,1212,1212,1211,1211
SPXUSD,20050922,161500,1212,1212,1210,1210
SPXUSD,20050922,161600,1210,1211,1210,1211
SPXUSD,20050922,161700,1211,1211,1210,1210
SPXUSD,20050922,161800,1211,1211,1211,1211
SPXUSD,20050922,161900,1210,1210,1210,1210
SPXUSD,20050922,162000,1211,1211,1211,1211
SPXUSD,20050922,162100,1211,1211,1209,1210
SPXUSD,20050922,162200,1210,1210,1210,1210
SPXUSD,20050922,162300,1209,1210,1209,1209
SPXUSD,20050922,162400,1209,1211,1209,1211
SPXUSD,20050922,162500,1210,1212,1210,1211
SPXUSD,20050922,162600,1211,1211,1211,1211
SPXUSD,20050922,162700,1212,1212,1210,1210
SPXUSD,20050922,162800,1211,1213,1210,1211
SPXUSD,20050922,162900,1211,1213,1211,1213
SPXUSD,20050922,163000,1212,1212,1212,1212
SPXUSD,20050922,163100,1212,1212,1211,1212
SPXUSD,20050922,163200,1212,1214,1212,1212
SPXUSD,20050922,163300,1212,1213,1212,1213
SPXUSD,20050922,163400,1212,1213,1212,1213
SPXUSD,20050922,163500,1212,1213,1212,1212
SPXUSD,20050922,163600,1212,1212,1212,1212
SPXUSD,20050922,163700,1213,1213,1212,1213
SPXUSD,20050922,163800,1213,1213,1212,1212
SPXUSD,20050922,163900,1212,1213,1212,1213
SPXUSD,20050922,164000,1212,1213,1212,1213
SPXUSD,20050922,164100,1212,1213,1212,1212
SPXUSD,20050922,164200,1212,1214,1211,1212
SPXUSD,20050922,164300,1212,1213,1212,1212
SPXUSD,20050922,164400,1212,1213,1212,1212
SPXUSD,20050922,164500,1213,1214,1212,1212
SPXUSD,20050922,164600,1213,1213,1212,1212
SPXUSD,20050922,164700,1213,1213,1212,1212
SPXUSD,20050922,164800,1213,1214,1213,1214
SPXUSD,20050922,164900,1212,1213,1212,1213
SPXUSD,20050922,165000,1214,1214,1212,1213
SPXUSD,20050922,165100,1212,1213,1212,1213
SPXUSD,20050922,165200,1213,1214,1213,1213
SPXUSD,20050922,165300,1212,1213,1212,1212
SPXUSD,20050922,165400,1214,1214,1212,1212
SPXUSD,20050922,165500,1213,1214,1213,1213
SPXUSD,20050922,165600,1213,1214,1212,1213
SPXUSD,20050922,165700,1215,1215,1214,1214
SPXUSD,20050922,165800,1214,1215,1214,1215
SPXUSD,20050922,165900,1214,1215,1213,1213
SPXUSD,20050922,170000,1214,1215,1214,1214
SPXUSD,20050922,170100,1214,1214,1213,1213
SPXUSD,20050922,170200,1215,1215,1212,1213
SPXUSD,20050922,170300,1214,1214,1213,1214
SPXUSD,20050922,170400,1214,1214,1214,1214
SPXUSD,20050922,170500,1214,1214,1213,1214
SPXUSD,20050922,170600,1214,1214,1212,1213
SPXUSD,20050922,170700,1214,1214,1213,1213
SPXUSD,20050922,170800,1213,1214,1212,1212
SPXUSD,20050922,170900,1212,1214,1212,1214
SPXUSD,20050922,171000,1214,1214,1214,1214
SPXUSD,20050922,171100,1213,1215,1213,1213
SPXUSD,20050922,171200,1214,1214,1214,1214
SPXUSD,20050922,171300,1215,1216,1215,1216
SPXUSD,20050922,171400,1215,1216,1214,1216
SPXUSD,20050922,171500,1215,1216,1215,1215
SPXUSD,20050922,171600,1215,1216,1215,1216
SPXUSD,20050922,171700,1216,1217,1215,1216
SPXUSD,20050922,171800,1216,1218,1216,1216
SPXUSD,20050922,171900,1217,1218,1216,1217
SPXUSD,20050922,172000,1217,1217,1216,1217
SPXUSD,20050922,172100,1216,1216,1215,1215
SPXUSD,20050922,172200,1216,1216,1216,1216
SPXUSD,20050922,172300,1215,1216,1215,1216
SPXUSD,20050922,172400,1216,1216,1215,1215
SPXUSD,20050922,172500,1215,1217,1215,1216
SPXUSD,20050922,172600,1216,1216,1215,1215
SPXUSD,20050922,172700,1215,1216,1215,1215
SPXUSD,20050922,172800,1216,1216,1216,1216
SPXUSD,20050922,172900,1215,1216,1215,1215
SPXUSD,20050922,173000,1215,1215,1215,1215
SPXUSD,20050922,173100,1216,1217,1215,1215
SPXUSD,20050922,173200,1215,1217,1215,1216
SPXUSD,20050922,173300,1216,1216,1215,1215
SPXUSD,20050922,173400,1216,1216,1215,1216
SPXUSD,20050922,173500,1217,1217,1215,1215
SPXUSD,20050922,173600,1217,1217,1216,1216
SPXUSD,20050922,173700,1216,1216,1215,1215
SPXUSD,20050922,173800,1216,1216,1216,1216
SPXUSD,20050922,173900,1216,1218,1215,1217
SPXUSD,20050922,174000,1216,1218,1216,1218
SPXUSD,20050922,174100,1216,1219,1216,1219
SPXUSD,20050922,174200,1219,1220,1218,1219
SPXUSD,20050922,174300,1219,1220,1219,1220
SPXUSD,20050922,174400,1219,1221,1219,1221
SPXUSD,20050922,174500,1220,1221,1220,1220
SPXUSD,20050922,174600,1221,1221,1219,1219
SPXUSD,20050922,174700,1220,1220,1220,1220
SPXUSD,20050922,174800,1220,1220,1219,1219
SPXUSD,20050922,174900,1220,1220,1219,1219
SPXUSD,20050922,175000,1219,1219,1218,1218
SPXUSD,20050922,175100,1220,1220,1218,1219
SPXUSD,20050922,175200,1219,1219,1218,1218
SPXUSD,20050922,175300,1218,1219,1218,1219
SPXUSD,20050922,175400,1218,1218,1218,1218
SPXUSD,20050922,175500,1217,1219,1217,1218
SPXUSD,20050922,175600,1219,1219,1217,1217
SPXUSD,20050922,175700,1219,1219,1217,1218
SPXUSD,20050922,175800,1218,1218,1217,1217
SPXUSD,20050922,175900,1218,1219,1217,1219
SPXUSD,20050922,180000,1219,1219,1217,1218
SPXUSD,20050922,180100,1219,1219,1217,1217
SPXUSD,20050922,180200,1218,1218,1217,1218
SPXUSD,20050922,180300,1219,1219,1218,1218
SPXUSD,20050922,180400,1218,1220,1218,1218
SPXUSD,20050922,180500,1218,1219,1218,1219
SPXUSD,20050922,180600,1218,1219,1218,1219
SPXUSD,20050922,180700,1220,1220,1218,1218
SPXUSD,20050922,180800,1218,1220,1218,1218
SPXUSD,20050922,180900,1217,1218,1217,1218
SPXUSD,20050922,181000,1218,1218,1217,1218
SPXUSD,20050922,181100,1218,1218,1216,1217
SPXUSD,20050922,181200,1217,1217,1216,1216
SPXUSD,20050922,181300,1217,1218,1215,1216
SPXUSD,20050922,181400,1217,1217,1215,1217
SPXUSD,20050922,181500,1216,1218,1216,1217
SPXUSD,20050922,181600,1218,1218,1217,1217
SPXUSD,20050922,181700,1216,1217,1216,1217
SPXUSD,20050922,181800,1217,1218,1216,1218
SPXUSD,20050922,181900,1218,1218,1216,1217
SPXUSD,20050922,182000,1217,1217,1216,1217
SPXUSD,20050922,182100,1218,1218,1217,1217
SPXUSD,20050922,182200,1218,1219,1218,1219
SPXUSD,20050922,182300,1218,1219,1218,1218
SPXUSD,20050922,182400,1217,1219,1217,1218
SPXUSD,20050922,182500,1217,1218,1216,1217
SPXUSD,20050922,182600,1219,1219,1218,1218
SPXUSD,20050922,182700,1218,1218,1217,1218
SPXUSD,20050922,182800,1217,1217,1217,1217
SPXUSD,20050922,182900,1217,1217,1216,1216
SPXUSD,20050922,183000,1218,1218,1216,1216
SPXUSD,20050922,183100,1216,1218,1216,1218
SPXUSD,20050922,183200,1218,1218,1216,1218
SPXUSD,20050922,183300,1218,1218,1217,1217
SPXUSD,20050922,183400,1217,1218,1216,1218
SPXUSD,20050922,183500,1216,1218,1216,1217
SPXUSD,20050922,183600,1216,1216,1216,1216
SPXUSD,20050922,183700,1216,1217,1216,1216
SPXUSD,20050922,183800,1216,1217,1216,1216
SPXUSD,20050922,183900,1217,1217,1216,1216
SPXUSD,20050922,184000,1216,1217,1216,1217
SPXUSD,20050922,184100,1217,1219,1215,1219
SPXUSD,20050922,184200,1218,1219,1217,1219
SPXUSD,20050922,184300,1217,1218,1217,1218
SPXUSD,20050922,184400,1218,1218,1217,1217
SPXUSD,20050922,184500,1218,1218,1218,1218
SPXUSD,20050922,184600,1218,1219,1218,1218
SPXUSD,20050922,184700,1218,1218,1218,1218
SPXUSD,20050922,184800,1218,1219,1218,1219
SPXUSD,20050922,184900,1217,1218,1217,1218
SPXUSD,20050922,185000,1218,1218,1218,1218
SPXUSD,20050922,185100,1217,1218,1217,1218
SPXUSD,20050922,185200,1217,1219,1217,1218
SPXUSD,20050922,185300,1218,1219,1218,1218
SPXUSD,20050922,185400,1218,1219,1217,1218
SPXUSD,20050922,185500,1219,1219,1217,1217
SPXUSD,20050922,185600,1218,1218,1217,1217
SPXUSD,20050922,185700,1218,1218,1218,1218
SPXUSD,20050922,185800,1217,1219,1217,1217
SPXUSD,20050922,185900,1218,1218,1217,1218
SPXUSD,20050922,190000,1218,1218,1217,1217
SPXUSD,20050922,190100,1217,1219,1217,1219
SPXUSD,20050922,190200,1218,1219,1218,1218
SPXUSD,20050922,190300,1218,1218,1217,1217
SPXUSD,20050922,190400,1218,1219,1217,1219
SPXUSD,20050922,190500,1218,1219,1216,1216
SPXUSD,20050922,190600,1216,1217,1216,1217
SPXUSD,20050922,190700,1216,1217,1215,1217
SPXUSD,20050922,190800,1217,1219,1217,1219
SPXUSD,20050922,190900,1219,1219,1218,1218
SPXUSD,20050922,191000,1218,1219,1217,1217
SPXUSD,20050922,191100,1217,1218,1217,1218
SPXUSD,20050922,191200,1218,1219,1218,1219
SPXUSD,20050922,191300,1219,1219,1217,1217
SPXUSD,20050922,191400,1218,1219,1218,1219
SPXUSD,20050922,191500,1218,1220,1218,1219
SPXUSD,20050922,191600,1218,1220,1218,1220
SPXUSD,20050922,191700,1218,1218,1218,1218
SPXUSD,20050922,191800,1219,1220,1218,1220
SPXUSD,20050922,191900,1218,1220,1218,1220
SPXUSD,20050922,192000,1219,1221,1219,1221
SPXUSD,20050922,192100,1220,1221,1220,1220
SPXUSD,20050922,192200,1221,1222,1221,1222
SPXUSD,20050922,192300,1220,1222,1220,1220
SPXUSD,20050922,192400,1221,1222,1220,1222
SPXUSD,20050922,192500,1221,1222,1220,1220
SPXUSD,20050922,192600,1222,1222,1221,1221
SPXUSD,20050922,192700,1222,1222,1221,1222
SPXUSD,20050922,192800,1221,1222,1221,1221
SPXUSD,20050922,192900,1221,1222,1220,1222
SPXUSD,20050922,193000,1221,1221,1220,1220
SPXUSD,20050922,193100,1221,1221,1220,1220
SPXUSD,20050922,193200,1221,1221,1220,1220
SPXUSD,20050922,193300,1220,1221,1220,1221
SPXUSD,20050922,193400,1220,1221,1220,1220
SPXUSD,20050922,193500,1221,1221,1219,1220
SPXUSD,20050922,193600,1221,1221,1221,1221
SPXUSD,20050922,193700,1221,1221,1220,1220
SPXUSD,20050922,193800,1220,1221,1220,1221
SPXUSD,20050922,193900,1221,1221,1221,1221
SPXUSD,20050922,194000,1221,1221,1220,1220
SPXUSD,20050922,194100,1219,1221,1219,1220
SPXUSD,20050922,194200,1220,1220,1220,1220
SPXUSD,20050922,194300,1220,1220,1220,1220
SPXUSD,20050922,194400,1220,1221,1220,1220
SPXUSD,20050922,194500,1220,1220,1220,1220
SPXUSD,20050922,194600,1220,1221,1220,1221
SPXUSD,20050922,194700,1221,1222,1221,1221
SPXUSD,20050922,194800,1220,1220,1220,1220
SPXUSD,20050922,194900,1220,1220,1219,1220
SPXUSD,20050922,195000,1220,1221,1219,1221
SPXUSD,20050922,195100,1220,1221,1220,1220
SPXUSD,20050922,195200,1221,1221,1220,1220
SPXUSD,20050922,195300,1221,1221,1220,1220
SPXUSD,20050922,195400,1219,1220,1219,1219
SPXUSD,20050922,195500,1220,1221,1219,1219
SPXUSD,20050922,195600,1219,1221,1219,1219
SPXUSD,20050922,195700,1221,1221,1219,1220
SPXUSD,20050922,195800,1220,1221,1219,1219
SPXUSD,20050922,195900,1220,1221,1219,1219
SPXUSD,20050922,200000,1220,1220,1218,1218
SPXUSD,20050922,200100,1220,1220,1219,1219
SPXUSD,20050922,200200,1218,1220,1218,1219
SPXUSD,20050922,200300,1219,1220,1219,1220
SPXUSD,20050922,200400,1219,1220,1218,1219
SPXUSD,20050922,200500,1218,1220,1218,1220
SPXUSD,20050922,200600,1219,1220,1219,1219
SPXUSD,20050922,200700,1219,1220,1219,1219
SPXUSD,20050922,200800,1219,1220,1219,1220
SPXUSD,20050922,200900,1220,1220,1220,1220
SPXUSD,20050922,201000,1218,1220,1218,1220
SPXUSD,20050922,201100,1220,1220,1218,1220
SPXUSD,20050922,201200,1219,1219,1218,1218
SPXUSD,20050922,201300,1220,1220,1218,1218
SPXUSD,20050922,201400,1219,1219,1218,1218
SPXUSD,20050922,201500,1219,1219,1218,1218
SPXUSD,20050922,201600,1218,1219,1218,1219
SPXUSD,20050922,201700,1220,1220,1218,1219
SPXUSD,20050922,201800,1219,1219,1218,1218
SPXUSD,20050922,201900,1219,1219,1218,1219
SPXUSD,20050922,202000,1218,1218,1218,1218
SPXUSD,20050922,202100,1219,1219,1218,1219
SPXUSD,20050922,202200,1218,1220,1218,1218
SPXUSD,20050922,202300,1219,1219,1219,1219
SPXUSD,20050922,202400,1219,1219,1218,1219
SPXUSD,20050922,202500,1219,1220,1218,1219
SPXUSD,20050922,202600,1219,1219,1218,1219
SPXUSD,20050922,202700,1219,1220,1218,1219
SPXUSD,20050922,202800,1218,1219,1218,1219
SPXUSD,20050922,203000,1218,1218,1218,1218
SPXUSD,20050922,203100,1219,1219,1219,1219
SPXUSD,20050922,203200,1219,1219,1219,1219
SPXUSD,20050922,203300,1219,1219,1218,1218
SPXUSD,20050922,203400,1219,1219,1218,1218
SPXUSD,20050922,203500,1218,1218,1218,1218
SPXUSD,20050922,203600,1218,1219,1218,1218
SPXUSD,20050922,203700,1218,1219,1218,1219
SPXUSD,20050922,203800,1218,1219,1218,1219
SPXUSD,20050922,204000,1218,1219,1218,1218
SPXUSD,20050922,204100,1219,1220,1218,1218
SPXUSD,20050922,204200,1218,1219,1218,1218
SPXUSD,20050922,204300,1219,1219,1219,1219
SPXUSD,20050922,204400,1218,1220,1218,1220
SPXUSD,20050922,204500,1219,1219,1218,1218
SPXUSD,20050922,204600,1218,1219,1218,1219
SPXUSD,20050922,204700,1219,1220,1219,1220
SPXUSD,20050922,204800,1219,1219,1219,1219
SPXUSD,20050922,204900,1218,1219,1218,1219
SPXUSD,20050922,205000,1218,1219,1218,1219
SPXUSD,20050922,205100,1218,1219,1218,1219
SPXUSD,20050922,205300,1218,1219,1218,1219
SPXUSD,20050922,205400,1218,1219,1218,1218
SPXUSD,20050922,205500,1219,1219,1219,1219
SPXUSD,20050922,205700,1219,1219,1219,1219
SPXUSD,20050922,205800,1218,1219,1218,1219
SPXUSD,20050922,210100,1219,1219,1219,1219
SPXUSD,20050922,210200,1218,1218,1218,1218
SPXUSD,20050922,210300,1218,1219,1217,1219
SPXUSD,20050922,210400,1219,1219,1218,1218
SPXUSD,20050922,210500,1219,1219,1217,1217
SPXUSD,20050922,210600,1218,1218,1218,1218
SPXUSD,20050922,210700,1217,1218,1217,1217
SPXUSD,20050922,210800,1218,1218,1218,1218
SPXUSD,20050922,210900,1218,1218,1218,1218
SPXUSD,20050922,211100,1218,1219,1218,1219
SPXUSD,20050922,211200,1218,1219,1217,1217
SPXUSD,20050922,211300,1218,1218,1217,1217
SPXUSD,20050922,211400,1217,1217,1217,1217
SPXUSD,20050922,220000,1217,1218,1217,1217
SPXUSD,20050922,220100,1218,1218,1217,1217
SPXUSD,20050922,220200,1217,1218,1217,1218
SPXUSD,20050922,220300,1218,1218,1217,1218
SPXUSD,20050922,220400,1218,1219,1217,1217
SPXUSD,20050922,220500,1218,1219,1217,1217
SPXUSD,20050922,220600,1218,1218,1217,1217
SPXUSD,20050922,220700,1218,1218,1218,1218
SPXUSD,20050922,220800,1218,1219,1217,1219
SPXUSD,20050922,220900,1218,1218,1217,1217
SPXUSD,20050922,221200,1217,1218,1217,1218
SPXUSD,20050922,221400,1219,1219,1218,1218
SPXUSD,20050922,221500,1219,1219,1217,1217
SPXUSD,20050922,222100,1218,1218,1217,1218
SPXUSD,20050922,222300,1217,1217,1217,1217
SPXUSD,20050922,222700,1218,1218,1217,1217
SPXUSD,20050922,222800,1217,1219,1217,1219
SPXUSD,20050922,222900,1219,1219,1217,1218
SPXUSD,20050922,223000,1218,1218,1218,1218
SPXUSD,20050922,223100,1218,1218,1217,1218
SPXUSD,20050922,223300,1218,1219,1217,1218
SPXUSD,20050922,223400,1217,1218,1217,1218
SPXUSD,20050922,223600,1218,1218,1218,1218
SPXUSD,20050922,223700,1218,1218,1217,1217
SPXUSD,20050922,224100,1219,1219,1217,1217
SPXUSD,20050922,224400,1217,1218,1217,1217
SPXUSD,20050922,224500,1219,1219,1218,1218
SPXUSD,20050922,224600,1219,1219,1217,1219
SPXUSD,20050922,224800,1218,1219,1218,1219
SPXUSD,20050922,225400,1218,1218,1218,1218
SPXUSD,20050922,225700,1218,1218,1218,1218
NDQUSD,20050922,000200,1571,1572,1571,1571
NDQUSD,20050922,000300,1570,1570,1570,1570
NDQUSD,20050922,000800,1571,1572,1571,1572
NDQUSD,20050922,001400,1571,1571,1571,1571
NDQUSD,20050922,001800,1572,1572,1570,1570
NDQUSD,20050922,002000,1572,1572,1571,1572
NDQUSD,20050922,002100,1571,1571,1571,1571
NDQUSD,20050922,002400,1572,1572,1570,1570
NDQUSD,20050922,002900,1570,1571,1570,1571
NDQUSD,20050922,004000,1571,1571,1571,1571
NDQUSD,20050922,004200,1572,1572,1572,1572
NDQUSD,20050922,004400,1570,1571,1570,1570
NDQUSD,20050922,005200,1571,1571,1570,1571
NDQUSD,20050922,005300,1570,1571,1570,1571
NDQUSD,20050922,005400,1571,1571,1571,1571
NDQUSD,20050922,005600,1571,1572,1571,1572
NDQUSD,20050922,005700,1570,1570,1570,1570
NDQUSD,20050922,010100,1570,1571,1570,1571
NDQUSD,20050922,010500,1571,1571,1569,1570
NDQUSD,20050922,010800,1571,1571,1570,1570
NDQUSD,20050922,010900,1570,1571,1570,1570
NDQUSD,20050922,011100,1570,1571,1570,1570
NDQUSD,20050922,011200,1570,1571,1570,1571
NDQUSD,20050922,011400,1572,1572,1570,1570
NDQUSD,20050922,012300,1570,1571,1570,1571
NDQUSD,20050922,012900,1572,1572,1571,1571
NDQUSD,20050922,013100,1572,1572,1570,1571
NDQUSD,20050922,013300,1571,1571,1570,1570
NDQUSD,20050922,013400,1572,1572,1571,1571
NDQUSD,20050922,013900,1571,1571,1571,1571
NDQUSD,20050922,015000,1571,1571,1570,1571
NDQUSD,20050922,015600,1571,1572,1571,1571
NDQUSD,20050922,015700,1571,1572,1571,1571
NDQUSD,20050922,015800,1571,1572,1571,1571
NDQUSD,20050922,020700,1571,1572,1571,1572
NDQUSD,20050922,021200,1572,1572,1571,1571
NDQUSD,20050922,021700,1571,1572,1571,1572
NDQUSD,20050922,022000,1572,1572,1571,1571
NDQUSD,20050922,022400,1571,1572,1571,1571
NDQUSD,20050922,022500,1572,1572,1571,1571
NDQUSD,20050922,022600,1572,1572,1571,1571
NDQUSD,20050922,022700,1571,1572,1571,1572
NDQUSD,20050922,023200,1573,1573,1571,1572
NDQUSD,20050922,023300,1572,1572,1571,1572
NDQUSD,20050922,023700,1572,1572,1572,1572
NDQUSD,20050922,023800,1571,1573,1571,1573
NDQUSD,20050922,024100,1572,1572,1571,1571
NDQUSD,20050922,024200,1573,1573,1572,1572
NDQUSD,20050922,024300,1571,1572,1571,1572
NDQUSD,20050922,024400,1573,1574,1571,1571
NDQUSD,20050922,025400,1572,1573,1572,1572
NDQUSD,20050922,025500,1573,1573,1572,1572
NDQUSD,20050922,030200,1572,1573,1572,1573
NDQUSD,20050922,030500,1571,1572,1571,1572
NDQUSD,20050922,032200,1572,1573,1572,1573
NDQUSD,20050922,032500,1573,1573,1572,1572
NDQUSD,20050922,032800,1572,1572,1572,1572
NDQUSD,20050922,033600,1571,1572,1571,1572
NDQUSD,20050922,034000,1571,1572,1571,1572
NDQUSD,20050922,034200,1571,1573,1571,1572
NDQUSD,20050922,035000,1571,1571,1571,1571
NDQUSD,20050922,040100,1571,1572,1571,1572
NDQUSD,20050922,040500,1573,1573,1572,1572
NDQUSD,20050922,041500,1573,1573,1572,1572
NDQUSD,20050922,041800,1572,1572,1572,1572
NDQUSD,20050922,042400,1573,1573,1571,1572
NDQUSD,20050922,042700,1573,1573,1573,1573
NDQUSD,20050922,042900,1572,1573,1572,1573
NDQUSD,20050922,043000,1573,1574,1572,1572
NDQUSD,20050922,043100,1572,1573,1572,1572
NDQUSD,20050922,044400,1571,1571,1571,1571
NDQUSD,20050922,050800,1572,1572,1571,1571
NDQUSD,20050922,052800,1573,1573,1571,1572
NDQUSD,20050922,053100,1573,1573,1572,1573
NDQUSD,20050922,053700,1572,1572,1572,1572
NDQUSD,20050922,053800,1572,1573,1572,1572
NDQUSD,20050922,054600,1572,1572,1572,1572
NDQUSD,20050922,054700,1572,1572,1571,1572
NDQUSD,20050922,055600,1572,1572,1571,1571
NDQUSD,20050922,055800,1571,1572,1571,1572
NDQUSD,20050922,060000,1573,1574,1572,1574
NDQUSD,20050922,060100,1574,1574,1572,1572
NDQUSD,20050922,060300,1574,1574,1573,1573
NDQUSD,20050922,060400,1573,1573,1572,1573
NDQUSD,20050922,060700,1573,1574,1572,1572
NDQUSD,20050922,060900,1573,1573,1573,1573
NDQUSD,20050922,061300,1573,1573,1573,1573
NDQUSD,20050922,061500,1573,1575,1573,1574
NDQUSD,20050922,061900,1574,1574,1572,1572
NDQUSD,20050922,062500,1573,1574,1572,1573
NDQUSD,20050922,062900,1573,1573,1572,1573
NDQUSD,20050922,063100,1573,1573,1573,1573
NDQUSD,20050922,063400,1572,1574,1572,1574
NDQUSD,20050922,063600,1572,1574,1572,1574
NDQUSD,20050922,063800,1573,1574,1573,1574
NDQUSD,20050922,063900,1572,1573,1572,1573
NDQUSD,20050922,064000,1572,1573,1572,1573
NDQUSD,20050922,064100,1573,1573,1572,1572
NDQUSD,20050922,064200,1572,1573,1572,1573
NDQUSD,20050922,064400,1573,1573,1572,1572
NDQUSD,20050922,064600,1573,1573,1572,1572
NDQUSD,20050922,065000,1574,1574,1572,1574
NDQUSD,20050922,065100,1574,1574,1573,1573
NDQUSD,20050922,065800,1572,1573,1572,1572
NDQUSD,20050922,070000,1572,1573,1572,1573
NDQUSD,20050922,070100,1573,1573,1573,1573
NDQUSD,20050922,070200,1574,1574,1572,1573
NDQUSD,20050922,070300,1573,1574,1573,1574
NDQUSD,20050922,070400,1574,1574,1572,1573
NDQUSD,20050922,070500,1574,1574,1573,1573
NDQUSD,20050922,070600,1575,1575,1573,1573
NDQUSD,20050922,070700,1574,1574,1573,1573
NDQUSD,20050922,070800,1574,1575,1574,1574
NDQUSD,20050922,071000,1574,1574,1573,1573
NDQUSD,20050922,071100,1574,1574,1573,1573
NDQUSD,20050922,071200,1574,1574,1573,1573
NDQUSD,20050922,071300,1573,1573,1571,1571
NDQUSD,20050922,071400,1573,1573,1571,1571
NDQUSD,20050922,071500,1572,1573,1572,1573
NDQUSD,20050922,071600,1571,1572,1571,1572
NDQUSD,20050922,071700,1572,1572,1571,1571
NDQUSD,20050922,071900,1573,1573,1572,1572
NDQUSD,20050922,072000,1572,1573,1571,1571
NDQUSD,20050922,072100,1571,1573,1571,1573
NDQUSD,20050922,072200,1573,1573,1572,1572
NDQUSD,20050922,072300,1573,1573,1572,1573
NDQUSD,20050922,072700,1572,1572,1571,1571
NDQUSD,20050922,072800,1574,1574,1572,1572
NDQUSD,20050922,072900,1573,1574,1572,1572
NDQUSD,20050922,073000,1572,1573,1572,1573
NDQUSD,20050922,073100,1573,1574,1573,1574
NDQUSD,20050922,073400,1572,1573,1572,1572
NDQUSD,20050922,073600,1573,1573,1571,1573
NDQUSD,20050922,074200,1572,1573,1572,1573
NDQUSD,20050922,074600,1574,1574,1574,1574
NDQUSD,20050922,074800,1573,1573,1573,1573
NDQUSD,20050922,074900,1573,1573,1572,1572
NDQUSD,20050922,075000,1572,1573,1572,1573
NDQUSD,20050922,075200,1572,1573,1572,1573
NDQUSD,20050922,075400,1571,1572,1571,1572
NDQUSD,20050922,075500,1572,1573,1572,1572
NDQUSD,20050922,075600,1572,1573,1572,1573
NDQUSD,20050922,075700,1572,1574,1572,1574
NDQUSD,20050922,075800,1573,1574,1573,1573
NDQUSD,20050922,075900,1572,1572,1572,1572
NDQUSD,20050922,080000,1572,1573,1572,1573
NDQUSD,20050922,080100,1573,1573,1572,1572
NDQUSD,20050922,080500,1573,1573,1572,1573
NDQUSD,20050922,080800,1572,1573,1572,1573
NDQUSD,20050922,081000,1574,1574,1572,1573
NDQUSD,20050922,081100,1574,1574,1574,1574
NDQUSD,20050922,081300,1574,1574,1573,1573
NDQUSD,20050922,081400,1575,1575,1574,1575
NDQUSD,20050922,081500,1573,1574,1573,1574
NDQUSD,20050922,081700,1574,1574,1573,1573
NDQUSD,20050922,081900,1573,1574,1573,1574
NDQUSD,20050922,082200,1572,1574,1572,1573
NDQUSD,20050922,082600,1573,1573,1572,1573
NDQUSD,20050922,082700,1572,1572,1571,1572
NDQUSD,20050922,082800,1573,1573,1572,1572
NDQUSD,20050922,083000,1573,1573,1571,1572
NDQUSD,20050922,083100,1572,1572,1571,1572
NDQUSD,20050922,083200,1571,1573,1571,1571
NDQUSD,20050922,083400,1571,1572,1571,1572
NDQUSD,20050922,083600,1572,1572,1571,1571
NDQUSD,20050922,083700,1571,1574,1571,1572
NDQUSD,20050922,083900,1572,1573,1572,1572
NDQUSD,20050922,084100,1572,1572,1571,1572
NDQUSD,20050922,084200,1572,1572,1572,1572
NDQUSD,20050922,084300,1572,1573,1572,1572
NDQUSD,20050922,084400,1573,1573,1573,1573
NDQUSD,20050922,084500,1572,1572,1571,1571
NDQUSD,20050922,084600,1573,1573,1572,1572
NDQUSD,20050922,084800,1571,1572,1571,1572
NDQUSD,20050922,084900,1572,1572,1571,1572
NDQUSD,20050922,085000,1572,1572,1571,1571
NDQUSD,20050922,085200,1572,1572,1570,1570
NDQUSD,20050922,085300,1571,1572,1570,1570
NDQUSD,20050922,085400,1571,1571,1571,1571
NDQUSD,20050922,085500,1571,1571,1570,1570
NDQUSD,20050922,085600,1570,1571,1570,1571
NDQUSD,20050922,085800,1570,1570,1570,1570
NDQUSD,20050922,085900,1571,1571,1570,1571
NDQUSD,20050922,090000,1570,1571,1570,1571
NDQUSD,20050922,090100,1570,1570,1570,1570
NDQUSD,20050922,090200,1571,1571,1571,1571
NDQUSD,20050922,090300,1570,1571,1570,1570
NDQUSD,20050922,090400,1570,1571,1570,1571
NDQUSD,20050922,090700,1570,1572,1570,1572
NDQUSD,20050922,090900,1571,1571,1570,1571
NDQUSD,20050922,091100,1570,1570,1570,1570
NDQUSD,20050922,091200,1571,1571,1570,1570
NDQUSD,20050922,091300,1569,1570,1569,1570
NDQUSD,20050922,091400,1570,1571,1570,1571
NDQUSD,20050922,091500,1570,1571,1570,1571
NDQUSD,20050922,091700,1571,1571,1570,1570
NDQUSD,20050922,091900,1571,1571,1571,1571
NDQUSD,20050922,092000,1571,1571,1571,1571
NDQUSD,20050922,092300,1569,1570,1569,1570
NDQUSD,20050922,092500,1571,1571,1570,1571
NDQUSD,20050922,092600,1570,1570,1570,1570
NDQUSD,20050922,092700,1571,1571,1570,1570
NDQUSD,20050922,092900,1570,1571,1570,1571
NDQUSD,20050922,093200,1571,1572,1570,1572
NDQUSD,20050922,093300,1572,1572,1571,1571
NDQUSD,20050922,093400,1570,1572,1570,1572
NDQUSD,20050922,093700,1570,1570,1570,1570
NDQUSD,20050922,094200,1571,1571,1570,1570
NDQUSD,20050922,094300,1570,1570,1569,1570
NDQUSD,20050922,094400,1570,1571,1569,1571
NDQUSD,20050922,094500,1571,1571,1570,1570
NDQUSD,20050922,094600,1571,1571,1571,1571
NDQUSD,20050922,094700,1571,1571,1571,1571
NDQUSD,20050922,094800,1571,1571,1571,1571
NDQUSD,20050922,095100,1572,1572,1571,1572
NDQUSD,20050922,095700,1572,1572,1572,1572
NDQUSD,20050922,100300,1571,1572,1570,1572
NDQUSD,20050922,100700,1572,1572,1570,1571
NDQUSD,20050922,101000,1571,1571,1570,1570
NDQUSD,20050922,101100,1570,1571,1570,1571
NDQUSD,20050922,101200,1571,1571,1570,1570
NDQUSD,20050922,101400,1569,1570,1569,1570
NDQUSD,20050922,101600,1569,1571,1569,1570
NDQUSD,20050922,101700,1570,1571,1570,1570
NDQUSD,20050922,101800,1569,1570,1569,1570
NDQUSD,20050922,101900,1571,1571,1571,1571
NDQUSD,20050922,102000,1569,1570,1569,1569
NDQUSD,20050922,102200,1570,1571,1570,1571
NDQUSD,20050922,102500,1570,1571,1570,1571
NDQUSD,20050922,102600,1571,1571,1570,1570
NDQUSD,20050922,102700,1570,1571,1570,1570
NDQUSD,20050922,102800,1571,1571,1570,1570
NDQUSD,20050922,102900,1570,1570,1570,1570
NDQUSD,20050922,103000,1570,1570,1569,1569
NDQUSD,20050922,103100,1569,1570,1569,1570
NDQUSD,20050922,103200,1570,1570,1569,1569
NDQUSD,20050922,103300,1569,1571,1569,1570
NDQUSD,20050922,103400,1570,1571,1570,1570
NDQUSD,20050922,103600,1570,1571,1570,1571
NDQUSD,20050922,103700,1570,1572,1570,1572
NDQUSD,20050922,103800,1570,1570,1570,1570
NDQUSD,20050922,103900,1570,1571,1569,1569
NDQUSD,20050922,104400,1571,1571,1570,1570
NDQUSD,20050922,104500,1570,1571,1570,1571
NDQUSD,20050922,104700,1571,1572,1571,1571
NDQUSD,20050922,104800,1571,1571,1570,1571
NDQUSD,20050922,105000,1570,1571,1570,1571
NDQUSD,20050922,105100,1570,1571,1570,1571
NDQUSD,20050922,105200,1571,1571,1571,1571
NDQUSD,20050922,105600,1569,1571,1569,1571
NDQUSD,20050922,105700,1571,1571,1571,1571
NDQUSD,20050922,105800,1570,1571,1570,1571
NDQUSD,20050922,105900,1571,1572,1571,1571
NDQUSD,20050922,110000,1572,1572,1570,1572
NDQUSD,20050922,110100,1571,1572,1570,1571
NDQUSD,20050922,110200,1572,1572,1570,1570
NDQUSD,20050922,110600,1571,1571,1570,1571
NDQUSD,20050922,110700,1570,1570,1569,1569
NDQUSD,20050922,110900,1569,1569,1569,1569
NDQUSD,20050922,111100,1569,1570,1569,1570
NDQUSD,20050922,111300,1569,1571,1568,1570
NDQUSD,20050922,111400,1570,1570,1569,1569
NDQUSD,20050922,111600,1569,1569,1569,1569
NDQUSD,20050922,111700,1570,1570,1569,1569
NDQUSD,20050922,111800,1570,1570,1569,1569
NDQUSD,20050922,111900,1570,1570,1569,1569
NDQUSD,20050922,112000,1570,1570,1569,1569
NDQUSD,20050922,112100,1569,1570,1569,1570
NDQUSD,20050922,112200,1569,1570,1569,1570
NDQUSD,20050922,112400,1569,1569,1568,1568
NDQUSD,20050922,112500,1568,1569,1568,1569
NDQUSD,20050922,112600,1570,1570,1569,1570
NDQUSD,20050922,112700,1569,1569,1568,1569
NDQUSD,20050922,112800,1570,1570,1569,1570
NDQUSD,20050922,112900,1569,1570,1568,1568
NDQUSD,20050922,113000,1569,1570,1569,1569
NDQUSD,20050922,113100,1569,1569,1568,1569
NDQUSD,20050922,113200,1568,1569,1567,1569
NDQUSD,20050922,113300,1567,1569,1567,1569
NDQUSD,20050922,113400,1567,1569,1567,1568
NDQUSD,20050922,113500,1568,1568,1568,1568
NDQUSD,20050922,113600,1569,1569,1568,1568
NDQUSD,20050922,113700,1568,1569,1568,1569
NDQUSD,20050922,113800,1568,1570,1568,1569
NDQUSD,20050922,113900,1569,1570,1569,1570
NDQUSD,20050922,114000,1569,1570,1568,1570
NDQUSD,20050922,114100,1569,1570,1569,1570
NDQUSD,20050922,114200,1568,1570,1568,1569
NDQUSD,20050922,114300,1569,1570,1569,1570
NDQUSD,20050922,114400,1569,1570,1569,1570
NDQUSD,20050922,114500,1569,1570,1569,1569
NDQUSD,20050922,114800,1568,1570,1568,1570
NDQUSD,20050922,114900,1569,1570,1569,1569
NDQUSD,20050922,115000,1569,1569,1568,1569
NDQUSD,20050922,115100,1568,1569,1568,1569
NDQUSD,20050922,115400,1570,1570,1569,1569
NDQUSD,20050922,115500,1569,1569,1568,1568
NDQUSD,20050922,115700,1568,1570,1568,1569
NDQUSD,20050922,115800,1570,1570,1568,1569
NDQUSD,20050922,115900,1569,1570,1568,1568
NDQUSD,20050922,120000,1569,1570,1569,1569
NDQUSD,20050922,120100,1569,1570,1569,1570
NDQUSD,20050922,120200,1569,1569,1567,1568
NDQUSD,20050922,120300,1569,1569,1568,1569
NDQUSD,20050922,120400,1568,1568,1568,1568
NDQUSD,20050922,120500,1569,1569,1568,1568
NDQUSD,20050922,120600,1568,1570,1568,1568
NDQUSD,20050922,120700,1569,1570,1569,1570
NDQUSD,20050922,120800,1568,1568,1568,1568
NDQUSD,20050922,120900,1568,1569,1568,1568
NDQUSD,20050922,121000,1568,1569,1568,1569
NDQUSD,20050922,121100,1568,1569,1568,1569
NDQUSD,20050922,121200,1568,1569,1568,1569
NDQUSD,20050922,121300,1568,1568,1568,1568
NDQUSD,20050922,121500,1569,1569,1568,1569
NDQUSD,20050922,121600,1569,1569,1568,1569
NDQUSD,20050922,121700,1567,1569,1567,1569
NDQUSD,20050922,121800,1568,1570,1568,1570
NDQUSD,20050922,122000,1568,1569,1568,1569
NDQUSD,20050922,122100,1569,1569,1569,1569
NDQUSD,20050922,122200,1569,1569,1568,1568
NDQUSD,20050922,122300,1569,1570,1569,1569
NDQUSD,20050922,122400,1569,1569,1568,1569
NDQUSD,20050922,122500,1568,1569,1568,1569
NDQUSD,20050922,122600,1568,1569,1568,1568
NDQUSD,20050922,122700,1568,1569,1568,1568
NDQUSD,20050922,122800,1569,1569,1568,1568
NDQUSD,20050922,122900,1569,1569,1568,1569
NDQUSD,20050922,123000,1568,1569,1567,1569
NDQUSD,20050922,123100,1569,1569,1569,1569
NDQUSD,20050922,123200,1568,1569,1568,1569
NDQUSD,20050922,123300,1569,1569,1569,1569
NDQUSD,20050922,123400,1568,1569,1568,1569
NDQUSD,20050922,123600,1569,1569,1568,1568
NDQUSD,20050922,123700,1568,1570,1568,1569
NDQUSD,20050922,123800,1569,1570,1568,1570
NDQUSD,20050922,123900,1570,1570,1568,1569
NDQUSD,20050922,124000,1569,1569,1568,1569
NDQUSD,20050922,124100,1570,1570,1569,1570
NDQUSD,20050922,124200,1569,1570,1569,1570
NDQUSD,20050922,124300,1569,1570,1569,1569
NDQUSD,20050922,124400,1569,1571,1568,1569
NDQUSD,20050922,124500,1571,1571,1569,1571
NDQUSD,20050922,124600,1571,1572,1570,1570
NDQUSD,20050922,124700,1571,1573,1570,1572
NDQUSD,20050922,124800,1572,1572,1571,1571
NDQUSD,20050922,124900,1572,1572,1571,1571
NDQUSD,20050922,125000,1572,1572,1571,1572
NDQUSD,20050922,125100,1571,1571,1571,1571
NDQUSD,20050922,125200,1572,1572,1572,1572
NDQUSD,20050922,125300,1570,1572,1570,1571
NDQUSD,20050922,125400,1571,1572,1571,1572
NDQUSD,20050922,125900,1571,1572,1569,1570
NDQUSD,20050922,130000,1570,1570,1570,1570
NDQUSD,20050922,130100,1572,1572,1571,1571
NDQUSD,20050922,130200,1570,1571,1570,1570
NDQUSD,20050922,130300,1571,1571,1570,1570
NDQUSD,20050922,130400,1570,1571,1570,1571
NDQUSD,20050922,130500,1570,1571,1569,1569
NDQUSD,20050922,130600,1569,1571,1569,1571
NDQUSD,20050922,130700,1571,1571,1569,1570
NDQUSD,20050922,130800,1569,1570,1569,1569
NDQUSD,20050922,130900,1570,1570,1570,1570
NDQUSD,20050922,131000,1570,1570,1570,1570
NDQUSD,20050922,131100,1571,1571,1570,1570
NDQUSD,20050922,131200,1570,1571,1570,1570
NDQUSD,20050922,131300,1570,1571,1570,1571
NDQUSD,20050922,131400,1570,1571,1570,1571
NDQUSD,20050922,131500,1570,1570,1570,1570
NDQUSD,20050922,131600,1570,1572,1570,1571
NDQUSD,20050922,131700,1571,1572,1570,1572
NDQUSD,20050922,131800,1571,1571,1570,1570
NDQUSD,20050922,131900,1571,1571,1571,1571
NDQUSD,20050922,132000,1570,1571,1570,1571
NDQUSD,20050922,132100,1571,1572,1570,1571
NDQUSD,20050922,132200,1571,1572,1571,1572
NDQUSD,20050922,132300,1572,1572,1571,1571
NDQUSD,20050922,132400,1571,1572,1571,1572
NDQUSD,20050922,132500,1572,1572,1570,1570
NDQUSD,20050922,132600,1571,1571,1571,1571
NDQUSD,20050922,132700,1571,1572,1571,1572
NDQUSD,20050922,132800,1570,1571,1570,1570
NDQUSD,20050922,132900,1571,1572,1570,1572
NDQUSD,20050922,133000,1571,1572,1571,1571
NDQUSD,20050922,133100,1571,1571,1571,1571
NDQUSD,20050922,133200,1571,1571,1570,1570
NDQUSD,20050922,133300,1571,1572,1570,1570
NDQUSD,20050922,133400,1570,1571,1570,1570
NDQUSD,20050922,133500,1570,1570,1569,1569
NDQUSD,20050922,133600,1569,1570,1568,1570
NDQUSD,20050922,133700,1570,1570,1568,1568
NDQUSD,20050922,133800,1569,1570,1569,1570
NDQUSD,20050922,133900,1570,1571,1568,1568
NDQUSD,20050922,134000,1568,1569,1568,1569
NDQUSD,20050922,134100,1568,1568,1565,1567
NDQUSD,20050922,134200,1566,1566,1564,1565
NDQUSD,20050922,134300,1566,1566,1561,1563
NDQUSD,20050922,134400,1563,1564,1562,1563
NDQUSD,20050922,134500,1562,1563,1562,1563
NDQUSD,20050922,134600,1564,1564,1563,1564
NDQUSD,20050922,134700,1563,1565,1563,1565
NDQUSD,20050922,134800,1565,1566,1564,1566
NDQUSD,20050922,134900,1565,1566,1565,1565
NDQUSD,20050922,135000,1566,1566,1564,1564
NDQUSD,20050922,135100,1566,1566,1564,1566
NDQUSD,20050922,135200,1564,1565,1564,1565
NDQUSD,20050922,135300,1565,1567,1565,1566
NDQUSD,20050922,135400,1565,1567,1565,1567
NDQUSD,20050922,135500,1567,1568,1566,1568
NDQUSD,20050922,135600,1567,1570,1567,1570
NDQUSD,20050922,135700,1571,1572,1569,1571
NDQUSD,20050922,135800,1570,1571,1569,1569
NDQUSD,20050922,135900,1569,1572,1569,1571
NDQUSD,20050922,140000,1571,1574,1570,1574
NDQUSD,20050922,140100,1573,1578,1572,1576
NDQUSD,20050922,140200,1576,1579,1576,1579
NDQUSD,20050922,140300,1579,1579,1573,1574
NDQUSD,20050922,140400,1573,1576,1573,1575
NDQUSD,20050922,140500,1576,1577,1576,1577
NDQUSD,20050922,140600,1576,1577,1574,1576
NDQUSD,20050922,140700,1576,1576,1574,1576
NDQUSD,20050922,140800,1576,1577,1575,1575
NDQUSD,20050922,140900,1575,1576,1575,1575
NDQUSD,20050922,141000,1576,1577,1576,1576
NDQUSD,20050922,141100,1576,1578,1575,1578
NDQUSD,20050922,141200,1578,1580,1577,1580
NDQUSD,20050922,141300,1579,1581,1577,1580
NDQUSD,20050922,141400,1580,1580,1577,1579
NDQUSD,20050922,141500,1577,1579,1577,1577
NDQUSD,20050922,141600,1577,1578,1577,1577
NDQUSD,20050922,141700,1577,1577,1575,1575
NDQUSD,20050922,141800,1577,1577,1575,1576
NDQUSD,20050922,141900,1575,1577,1573,1573
NDQUSD,20050922,142000,1574,1575,1573,1573
NDQUSD,20050922,142100,1573,1575,1572,1574
NDQUSD,20050922,142200,1575,1575,1573,1574
NDQUSD,20050922,142300,1573,1575,1573,1574
NDQUSD,20050922,142400,1574,1575,1574,1575
NDQUSD,20050922,142500,1575,1575,1573,1574
NDQUSD,20050922,142600,1574,1575,1573,1573
NDQUSD,20050922,142700,1573,1574,1571,1572
NDQUSD,20050922,142800,1571,1573,1571,1572
NDQUSD,20050922,142900,1572,1573,1572,1573
NDQUSD,20050922,143000,1572,1573,1572,1573
NDQUSD,20050922,143100,1573,1574,1572,1573
NDQUSD,20050922,143200,1572,1572,1571,1571
NDQUSD,20050922,143300,1571,1573,1571,1572
NDQUSD,20050922,143400,1572,1574,1572,1573
NDQUSD,20050922,143500,1573,1573,1573,1573
NDQUSD,20050922,143600,1573,1575,1572,1575
NDQUSD,20050922,143700,1574,1575,1573,1573
NDQUSD,20050922,143800,1575,1575,1573,1574
NDQUSD,20050922,143900,1574,1575,1574,1574
NDQUSD,20050922,144000,1574,1574,1572,1572
NDQUSD,20050922,144100,1572,1573,1572,1573
NDQUSD,20050922,144200,1573,1574,1572,1572
NDQUSD,20050922,144300,1573,1573,1572,1572
NDQUSD,20050922,144400,1573,1574,1573,1573
NDQUSD,20050922,144500,1573,1573,1572,1573
NDQUSD,20050922,144600,1573,1573,1570,1572
NDQUSD,20050922,144700,1572,1573,1572,1572
NDQUSD,20050922,144800,1573,1573,1572,1572
NDQUSD,20050922,144900,1573,1573,1570,1570
NDQUSD,20050922,145000,1571,1571,1570,1571
NDQUSD,20050922,145100,1571,1571,1570,1571
NDQUSD,20050922,145200,1571,1571,1569,1570
NDQUSD,20050922,145300,1569,1570,1569,1570
NDQUSD,20050922,145400,1570,1570,1569,1569
NDQUSD,20050922,145500,1569,1570,1569,1570
NDQUSD,20050922,145600,1570,1570,1567,1568
NDQUSD,20050922,145700,1566,1568,1566,1567
NDQUSD,20050922,145800,1569,1569,1567,1569
NDQUSD,20050922,145900,1569,1569,1568,1568
NDQUSD,20050922,150000,1568,1569,1568,1569
NDQUSD,20050922,150100,1568,1570,1568,1569
NDQUSD,20050922,150200,1571,1572,1570,1570
NDQUSD,20050922,150300,1570,1571,1569,1570
NDQUSD,20050922,150400,1568,1568,1568,1568
NDQUSD,20050922,150500,1567,1568,1567,1568
NDQUSD,20050922,150600,1568,1570,1568,1570
NDQUSD,20050922,150700,1569,1569,1569,1569
NDQUSD,20050922,150800,1569,1569,1569,1569
NDQUSD,20050922,150900,1569,1570,1568,1570
NDQUSD,20050922,151000,1568,1569,1568,1568
NDQUSD,20050922,151100,1568,1570,1568,1570
NDQUSD,20050922,151200,1569,1571,1569,1571
NDQUSD,20050922,151300,1571,1571,1569,1569
NDQUSD,20050922,151400,1570,1571,1570,1571
NDQUSD,20050922,151500,1572,1572,1570,1570
NDQUSD,20050922,151600,1570,1571,1570,1571
NDQUSD,20050922,151700,1569,1571,1569,1571
NDQUSD,20050922,151800,1569,1574,1569,1573
NDQUSD,20050922,151900,1573,1573,1571,1571
NDQUSD,20050922,152000,1571,1572,1571,1571
NDQUSD,20050922,152100,1571,1573,1570,1572
NDQUSD,20050922,152200,1572,1572,1571,1571
NDQUSD,20050922,152300,1571,1572,1571,1572
NDQUSD,20050922,152400,1572,1572,1571,1572
NDQUSD,20050922,152500,1572,1572,1571,1571
NDQUSD,20050922,152600,1571,1571,1570,1570
NDQUSD,20050922,152700,1570,1570,1568,1568
NDQUSD,20050922,152800,1569,1570,1569,1569
NDQUSD,20050922,152900,1569,1569,1568,1569
NDQUSD,20050922,153000,1569,1570,1568,1568
NDQUSD,20050922,153100,1569,1569,1566,1567
NDQUSD,20050922,153200,1567,1567,1566,1567
NDQUSD,20050922,153300,1566,1568,1566,1566
NDQUSD,20050922,153400,1567,1567,1566,1566
NDQUSD,20050922,153500,1566,1568,1566,1567
NDQUSD,20050922,153600,1568,1568,1566,1566
NDQUSD,20050922,153700,1567,1567,1566,1566
NDQUSD,20050922,153800,1566,1567,1565,1567
NDQUSD,20050922,153900,1566,1567,1565,1566
NDQUSD,20050922,154000,1565,1568,1565,1566
NDQUSD,20050922,154100,1566,1567,1566,1567
NDQUSD,20050922,154200,1567,1567,1565,1566
NDQUSD,20050922,154300,1566,1566,1565,1565
NDQUSD,20050922,154400,1566,1566,1564,1565
NDQUSD,20050922,154500,1566,1566,1565,1565
NDQUSD,20050922,154600,1566,1566,1564,1565
NDQUSD,20050922,154700,1565,1566,1565,1565
NDQUSD,20050922,154800,1565,1566,1565,1566
NDQUSD,20050922,154900,1565,1567,1565,1566
NDQUSD,20050922,155000,1567,1567,1566,1567
NDQUSD,20050922,155100,1567,1567,1565,1566
NDQUSD,20050922,155200,1566,1566,1565,1566
NDQUSD,20050922,155300,1566,1566,1564,1566
NDQUSD,20050922,155400,1564,1565,1564,1565
NDQUSD,20050922,155500,1566,1566,1566,1566
NDQUSD,20050922,155600,1566,1567,1565,1566
NDQUSD,20050922,155700,1567,1568,1566,1567
NDQUSD,20050922,155800,1568,1568,1567,1567
NDQUSD,20050922,155900,1567,1568,1566,1568
NDQUSD,20050922,160000,1567,1567,1565,1566
NDQUSD,20050922,160100,1566,1566,1564,1564
NDQUSD,20050922,160200,1564,1566,1563,1564
NDQUSD,20050922,160300,1565,1566,1564,1566
NDQUSD,20050922,160400,1565,1565,1565,1565
NDQUSD,20050922,160500,1566,1566,1565,1566
NDQUSD,20050922,160600,1565,1566,1564,1566
NDQUSD,20050922,160700,1565,1565,1564,1565
NDQUSD,20050922,160800,1566,1566,1563,1564
NDQUSD,20050922,160900,1564,1565,1563,1563
NDQUSD,20050922,161000,1563,1564,1562,1564
NDQUSD,20050922,161100,1563,1563,1562,1563
NDQUSD,20050922,161200,1564,1565,1563,1564
NDQUSD,20050922,161300,1564,1565,1563,1563
NDQUSD,20050922,161400,1565,1565,1563,1563
NDQUSD,20050922,161500,1563,1564,1563,1563
NDQUSD,20050922,161600,1564,1564,1563,1564
NDQUSD,20050922,161700,1563,1563,1562,1562
NDQUSD,20050922,161800,1563,1564,1562,1563
NDQUSD,20050922,161900,1563,1564,1562,1563
NDQUSD,20050922,162000,1563,1564,1562,1562
NDQUSD,20050922,162100,1562,1563,1562,1562
NDQUSD,20050922,162200,1563,1564,1562,1562
NDQUSD,20050922,162300,1563,1564,1563,1563
NDQUSD,20050922,162400,1563,1563,1562,1562
NDQUSD,20050922,162500,1563,1565,1562,1564
NDQUSD,20050922,162600,1564,1564,1563,1563
NDQUSD,20050922,162700,1564,1564,1562,1563
NDQUSD,20050922,162800,1564,1565,1563,1563
NDQUSD,20050922,162900,1563,1564,1563,1564
NDQUSD,20050922,163000,1564,1564,1564,1564
NDQUSD,20050922,163100,1563,1565,1563,1565
NDQUSD,20050922,163200,1563,1565,1563,1565
NDQUSD,20050922,163300,1564,1564,1564,1564
NDQUSD,20050922,163400,1563,1564,1562,1563
NDQUSD,20050922,163500,1564,1565,1563,1565
NDQUSD,20050922,163600,1564,1566,1564,1565
NDQUSD,20050922,163700,1565,1566,1565,1565
NDQUSD,20050922,163800,1565,1566,1565,1565
NDQUSD,20050922,163900,1565,1567,1565,1567
NDQUSD,20050922,164000,1567,1567,1566,1567
NDQUSD,20050922,164100,1566,1568,1566,1566
NDQUSD,20050922,164200,1566,1567,1565,1566
NDQUSD,20050922,164300,1567,1567,1565,1566
NDQUSD,20050922,164400,1566,1567,1566,1567
NDQUSD,20050922,164500,1567,1567,1566,1566
NDQUSD,20050922,164600,1567,1567,1566,1567
NDQUSD,20050922,164700,1566,1568,1565,1568
NDQUSD,20050922,164800,1567,1569,1567,1569
NDQUSD,20050922,164900,1568,1569,1568,1568
NDQUSD,20050922,165000,1567,1569,1566,1567
NDQUSD,20050922,165100,1566,1568,1566,1567
NDQUSD,20050922,165200,1567,1567,1567,1567
NDQUSD,20050922,165300,1567,1569,1566,1569
NDQUSD,20050922,165400,1568,1568,1567,1567
NDQUSD,20050922,165500,1568,1570,1568,1569
NDQUSD,20050922,165600,1569,1570,1569,1570
NDQUSD,20050922,165700,1570,1570,1568,1570
NDQUSD,20050922,165800,1569,1571,1568,1570
NDQUSD,20050922,165900,1571,1572,1569,1572
NDQUSD,20050922,170000,1571,1572,1571,1571
NDQUSD,20050922,170100,1572,1572,1570,1570
NDQUSD,20050922,170200,1571,1572,1570,1570
NDQUSD,20050922,170300,1570,1571,1569,1571
NDQUSD,20050922,170400,1571,1571,1570,1570
NDQUSD,20050922,170500,1571,1571,1569,1569
NDQUSD,20050922,170600,1570,1571,1570,1571
NDQUSD,20050922,170700,1571,1571,1569,1569
NDQUSD,20050922,170800,1570,1571,1569,1569
NDQUSD,20050922,170900,1569,1570,1569,1570
NDQUSD,20050922,171000,1570,1570,1570,1570
NDQUSD,20050922,171100,1570,1572,1570,1572
NDQUSD,20050922,171200,1571,1572,1571,1571
NDQUSD,20050922,171300,1573,1574,1573,1574
NDQUSD,20050922,171400,1574,1575,1574,1575
NDQUSD,20050922,171500,1575,1575,1573,1573
NDQUSD,20050922,171600,1574,1574,1574,1574
NDQUSD,20050922,171700,1575,1575,1574,1575
NDQUSD,20050922,171800,1575,1576,1574,1574
NDQUSD,20050922,171900,1576,1577,1575,1577
NDQUSD,20050922,172000,1576,1576,1574,1574
NDQUSD,20050922,172100,1575,1575,1573,1574
NDQUSD,20050922,172200,1574,1574,1574,1574
NDQUSD,20050922,172300,1574,1576,1574,1576
NDQUSD,20050922,172400,1575,1576,1575,1576
NDQUSD,20050922,172500,1576,1576,1574,1575
NDQUSD,20050922,172600,1574,1575,1574,1575
NDQUSD,20050922,172700,1575,1575,1574,1574
NDQUSD,20050922,172800,1573,1574,1572,1572
NDQUSD,20050922,172900,1572,1572,1571,1571
NDQUSD,20050922,173000,1570,1571,1570,1570
NDQUSD,20050922,173100,1572,1572,1571,1572
NDQUSD,20050922,173200,1572,1573,1572,1572
NDQUSD,20050922,173300,1574,1574,1572,1572
NDQUSD,20050922,173400,1573,1574,1572,1572
NDQUSD,20050922,173500,1572,1573,1572,1573
NDQUSD,20050922,173600,1573,1573,1572,1572
NDQUSD,20050922,173700,1572,1573,1571,1573
NDQUSD,20050922,173800,1573,1574,1573,1574
NDQUSD,20050922,173900,1574,1576,1573,1574
NDQUSD,20050922,174000,1574,1577,1574,1576
NDQUSD,20050922,174100,1577,1578,1575,1578
NDQUSD,20050922,174200,1577,1579,1577,1579
NDQUSD,20050922,174300,1578,1581,1578,1579
NDQUSD,20050922,174400,1580,1581,1579,1579
NDQUSD,20050922,174500,1579,1581,1579,1580
NDQUSD,20050922,174600,1579,1581,1579,1579
NDQUSD,20050922,174700,1578,1580,1578,1579
NDQUSD,20050922,174800,1579,1580,1578,1578
NDQUSD,20050922,174900,1579,1579,1578,1578
NDQUSD,20050922,175000,1579,1579,1577,1579
NDQUSD,20050922,175100,1578,1580,1578,1579
NDQUSD,20050922,175200,1579,1579,1577,1578
NDQUSD,20050922,175300,1578,1578,1576,1576
NDQUSD,20050922,175400,1577,1578,1576,1576
NDQUSD,20050922,175500,1576,1578,1576,1578
NDQUSD,20050922,175600,1577,1578,1576,1576
NDQUSD,20050922,175700,1576,1576,1575,1575
NDQUSD,20050922,175800,1577,1577,1576,1576
NDQUSD,20050922,175900,1577,1578,1577,1578
NDQUSD,20050922,180000,1577,1578,1576,1577
NDQUSD,20050922,180100,1578,1578,1577,1577
NDQUSD,20050922,180200,1577,1578,1576,1576
NDQUSD,20050922,180300,1577,1578,1576,1578
NDQUSD,20050922,180400,1579,1579,1578,1578
NDQUSD,20050922,180500,1579,1579,1578,1579
NDQUSD,20050922,180600,1578,1579,1577,1579
NDQUSD,20050922,180700,1578,1578,1577,1578
NDQUSD,20050922,180800,1578,1580,1577,1577
NDQUSD,20050922,180900,1579,1579,1576,1576
NDQUSD,20050922,181000,1576,1577,1575,1577
NDQUSD,20050922,181100,1576,1577,1575,1575
NDQUSD,20050922,181200,1574,1575,1574,1575
NDQUSD,20050922,181300,1575,1575,1574,1574
NDQUSD,20050922,181400,1574,1575,1573,1575
NDQUSD,20050922,181500,1573,1575,1573,1574
NDQUSD,20050922,181600,1574,1576,1574,1576
NDQUSD,20050922,181700,1576,1576,1574,1574
NDQUSD,20050922,181800,1575,1576,1575,1576
NDQUSD,20050922,181900,1576,1576,1575,1575
NDQUSD,20050922,182000,1575,1576,1574,1576
NDQUSD,20050922,182100,1576,1577,1576,1577
NDQUSD,20050922,182200,1577,1577,1576,1577
NDQUSD,20050922,182300,1578,1578,1576,1576
NDQUSD,20050922,182400,1577,1577,1576,1576
NDQUSD,20050922,182500,1576,1577,1574,1577
NDQUSD,20050922,182600,1575,1577,1575,1577
NDQUSD,20050922,182700,1576,1577,1575,1576
NDQUSD,20050922,182800,1576,1577,1575,1577
NDQUSD,20050922,182900,1577,1577,1576,1576
NDQUSD,20050922,183000,1576,1576,1575,1575
NDQUSD,20050922,183100,1574,1576,1574,1576
NDQUSD,20050922,183200,1575,1576,1574,1576
NDQUSD,20050922,183300,1575,1577,1575,1575
NDQUSD,20050922,183400,1575,1576,1574,1574
NDQUSD,20050922,183500,1574,1574,1573,1574
NDQUSD,20050922,183600,1574,1575,1574,1574
NDQUSD,20050922,183700,1575,1575,1573,1573
NDQUSD,20050922,183800,1574,1575,1574,1574
NDQUSD,20050922,183900,1574,1574,1573,1573
NDQUSD,20050922,184000,1574,1575,1574,1574
NDQUSD,20050922,184100,1575,1576,1573,1576
NDQUSD,20050922,184200,1575,1577,1575,1577
NDQUSD,20050922,184300,1577,1577,1575,1576
NDQUSD,20050922,184400,1578,1578,1576,1576
NDQUSD,20050922,184500,1576,1577,1575,1577
NDQUSD,20050922,184600,1577,1577,1575,1577
NDQUSD,20050922,184700,1576,1577,1575,1576
NDQUSD,20050922,184800,1577,1578,1576,1578
NDQUSD,20050922,184900,1576,1578,1576,1577
NDQUSD,20050922,185000,1576,1577,1575,1576
NDQUSD,20050922,185100,1576,1577,1575,1576
NDQUSD,20050922,185200,1575,1576,1574,1576
NDQUSD,20050922,185300,1575,1577,1575,1577
NDQUSD,20050922,185400,1577,1578,1577,1578
NDQUSD,20050922,185500,1577,1577,1574,1574
NDQUSD,20050922,185600,1576,1576,1574,1574
NDQUSD,20050922,185700,1576,1577,1576,1576
NDQUSD,20050922,185800,1576,1576,1575,1575
NDQUSD,20050922,185900,1574,1576,1574,1576
NDQUSD,20050922,190000,1575,1577,1575,1576
NDQUSD,20050922,190100,1576,1576,1574,1576
NDQUSD,20050922,190200,1575,1576,1575,1576
NDQUSD,20050922,190300,1576,1576,1575,1575
NDQUSD,20050922,190400,1575,1576,1574,1576
NDQUSD,20050922,190500,1575,1576,1573,1573
NDQUSD,20050922,190600,1573,1575,1573,1573
NDQUSD,20050922,190700,1572,1573,1571,1573
NDQUSD,20050922,190800,1573,1575,1573,1575
NDQUSD,20050922,190900,1575,1575,1573,1573
NDQUSD,20050922,191000,1574,1575,1574,1575
NDQUSD,20050922,191100,1575,1575,1575,1575
NDQUSD,20050922,191200,1574,1575,1574,1575
NDQUSD,20050922,191300,1573,1575,1573,1574
NDQUSD,20050922,191400,1575,1576,1574,1575
NDQUSD,20050922,191500,1576,1577,1576,1577
NDQUSD,20050922,191600,1576,1577,1576,1576
NDQUSD,20050922,191700,1576,1576,1575,1575
NDQUSD,20050922,191800,1576,1576,1575,1575
NDQUSD,20050922,191900,1575,1577,1575,1577
NDQUSD,20050922,192000,1576,1579,1576,1578
NDQUSD,20050922,192100,1579,1580,1577,1578
NDQUSD,20050922,192200,1578,1580,1578,1579
NDQUSD,20050922,192300,1580,1580,1580,1580
NDQUSD,20050922,192400,1579,1581,1579,1580
NDQUSD,20050922,192500,1579,1580,1579,1580
NDQUSD,20050922,192600,1580,1580,1578,1580
NDQUSD,20050922,192700,1579,1579,1579,1579
NDQUSD,20050922,192800,1578,1580,1578,1580
NDQUSD,20050922,192900,1579,1579,1578,1578
NDQUSD,20050922,193000,1579,1579,1577,1577
NDQUSD,20050922,193100,1577,1579,1577,1577
NDQUSD,20050922,193200,1577,1578,1577,1577
NDQUSD,20050922,193300,1578,1580,1577,1579
NDQUSD,20050922,193400,1578,1579,1578,1579
NDQUSD,20050922,193500,1577,1578,1577,1578
NDQUSD,20050922,193600,1579,1579,1578,1578
NDQUSD,20050922,193700,1578,1578,1577,1577
NDQUSD,20050922,193800,1578,1578,1577,1578
NDQUSD,20050922,193900,1578,1581,1578,1579
NDQUSD,20050922,194000,1578,1580,1577,1578
NDQUSD,20050922,194100,1578,1579,1578,1579
NDQUSD,20050922,194200,1579,1579,1578,1579
NDQUSD,20050922,194300,1578,1579,1578,1579
NDQUSD,20050922,194400,1578,1580,1577,1579
NDQUSD,20050922,194500,1580,1580,1578,1578
NDQUSD,20050922,194600,1580,1580,1578,1580
NDQUSD,20050922,194700,1580,1580,1579,1579
NDQUSD,20050922,194800,1579,1580,1579,1579
NDQUSD,20050922,194900,1579,1579,1579,1579
NDQUSD,20050922,195000,1579,1580,1579,1579
NDQUSD,20050922,195100,1579,1579,1579,1579
NDQUSD,20050922,195200,1579,1581,1579,1580
NDQUSD,20050922,195300,1580,1581,1579,1579
NDQUSD,20050922,195400,1580,1581,1579,1579
NDQUSD,20050922,195500,1580,1581,1580,1580
NDQUSD,20050922,195600,1580,1580,1579,1579
NDQUSD,20050922,195700,1580,1581,1579,1579
NDQUSD,20050922,195800,1580,1580,1579,1580
NDQUSD,20050922,195900,1579,1579,1577,1577
NDQUSD,20050922,200000,1577,1578,1576,1576
NDQUSD,20050922,200100,1575,1576,1575,1575
NDQUSD,20050922,200200,1574,1576,1574,1576
NDQUSD,20050922,200300,1575,1575,1574,1574
NDQUSD,20050922,200400,1575,1575,1574,1575
NDQUSD,20050922,200500,1575,1575,1574,1575
NDQUSD,20050922,200600,1574,1576,1574,1575
NDQUSD,20050922,200700,1575,1576,1575,1575
NDQUSD,20050922,200800,1575,1576,1575,1576
NDQUSD,20050922,200900,1576,1576,1576,1576
NDQUSD,20050922,201000,1575,1575,1574,1575
NDQUSD,20050922,201100,1575,1576,1574,1576
NDQUSD,20050922,201200,1576,1576,1574,1574
NDQUSD,20050922,201300,1574,1575,1574,1575
NDQUSD,20050922,201400,1575,1576,1574,1574
NDQUSD,20050922,203000,1576,1576,1574,1574
NDQUSD,20050922,203100,1575,1575,1574,1575
NDQUSD,20050922,203200,1574,1575,1574,1575
NDQUSD,20050922,203300,1575,1575,1575,1575
NDQUSD,20050922,203400,1576,1576,1574,1575
NDQUSD,20050922,203600,1575,1576,1575,1576
NDQUSD,20050922,203700,1576,1576,1575,1575
NDQUSD,20050922,203900,1575,1575,1574,1574
NDQUSD,20050922,204200,1575,1575,1575,1575
NDQUSD,20050922,204700,1575,1576,1575,1575
NDQUSD,20050922,205400,1575,1575,1574,1574
NDQUSD,20050922,205500,1573,1574,1573,1573
NDQUSD,20050922,205600,1574,1576,1574,1576
NDQUSD,20050922,205700,1574,1576,1574,1576
NDQUSD,20050922,210000,1576,1576,1574,1574
NDQUSD,20050922,210100,1575,1576,1575,1575
NDQUSD,20050922,210300,1574,1576,1573,1573
NDQUSD,20050922,210400,1574,1574,1572,1572
NDQUSD,20050922,210500,1573,1574,1573,1573
NDQUSD,20050922,210600,1574,1574,1573,1573
NDQUSD,20050922,210700,1573,1574,1573,1574
NDQUSD,20050922,210800,1573,1574,1572,1572
NDQUSD,20050922,210900,1572,1573,1571,1573
NDQUSD,20050922,211100,1573,1574,1572,1573
NDQUSD,20050922,211200,1572,1573,1572,1573
NDQUSD,20050922,211300,1573,1573,1572,1572
NDQUSD,20050922,211500,1574,1574,1574,1574
NDQUSD,20050922,211600,1573,1574,1572,1574
NDQUSD,20050922,211700,1574,1574,1573,1573
NDQUSD,20050922,211900,1573,1574,1572,1574
NDQUSD,20050922,212000,1574,1574,1573,1573
NDQUSD,20050922,212100,1574,1574,1574,1574
NDQUSD,20050922,212300,1573,1574,1573,1574
NDQUSD,20050922,212400,1573,1573,1573,1573
NDQUSD,20050922,212600,1574,1574,1572,1572
NDQUSD,20050922,212700,1573,1573,1572,1572
NDQUSD,20050922,212800,1572,1573,1572,1573
NDQUSD,20050922,212900,1572,1573,1572,1573
NDQUSD,20050922,220000,1573,1573,1572,1573
NDQUSD,20050922,220100,1573,1573,1573,1573
NDQUSD,20050922,220200,1573,1573,1573,1573
NDQUSD,20050922,220300,1573,1573,1572,1573
NDQUSD,20050922,220700,1572,1573,1571,1573
NDQUSD,20050922,220800,1572,1572,1571,1571
NDQUSD,20050922,220900,1573,1573,1572,1572
NDQUSD,20050922,221200,1573,1573,1572,1572
NDQUSD,20050922,221300,1573,1573,1573,1573
NDQUSD,20050922,222000,1574,1574,1572,1572
NDQUSD,20050922,222100,1573,1573,1572,1572
NDQUSD,20050922,222200,1572,1573,1571,1573
NDQUSD,20050922,222900,1572,1572,1570,1571
NDQUSD,20050922,223100,1572,1572,1571,1571
NDQUSD,20050922,223200,1572,1572,1571,1571
NDQUSD,20050922,223600,1573,1573,1572,1572
NDQUSD,20050922,223700,1572,1572,1572,1572
NDQUSD,20050922,224100,1573,1573,1572,1573
NDQUSD,20050922,224400,1574,1574,1574,1574
NDQUSD,20050922,224500,1573,1573,1572,1573
NDQUSD,20050922,224600,1572,1573,1572,1573
NDQUSD,20050922,224800,1573,1573,1572,1573
NDQUSD,20050922,224900,1572,1573,1572,1573
NDQUSD,20050922,225200,1572,1574,1572,1573
NDQUSD,20050922,225600,1573,1573,1572,1572
NDQUSD,20050922,230200,1574,1574,1573,1573
NDQUSD,20050922,230300,1572,1573,1572,1573
NDQUSD,20050922,230400,1573,1573,1572,1572
NDQUSD,20050922,230500,1572,1573,1572,1573
NDQUSD,20050922,230600,1573,1573,1573,1573
NDQUSD,20050922,230700,1573,1573,1572,1572
NDQUSD,20050922,231300,1573,1573,1573,1573
NDQUSD,20050922,231500,1572,1573,1572,1573
NDQUSD,20050922,231800,1573,1574,1573,1573
NDQUSD,20050922,231900,1573,1573,1572,1572
NDQUSD,20050922,232700,1573,1573,1572,1573
NDQUSD,20050922,234500,1573,1574,1573,1574
NDQUSD,20050922,234600,1573,1573,1573,1573
NDQUSD,20050922,234700,1574,1574,1573,1574
NDQUSD,20050922,235000,1573,1573,1573,1573
NDQUSD,20050922,235100,1573,1574,1573,1573
NDQUSD,20050922,235700,1572,1573,1572,1573
NDQUSD,20050922,235900,1573,1573,1573,1573
NDQUSD,20050923,000000,1574,1574,1573,1573
USXUSD,20050922,000100,87.95,87.96,87.95,87.95
USXUSD,20050922,000200,87.95,87.95,87.94,87.94
USXUSD,20050922,000300,87.94,87.94,87.94,87.94
USXUSD,20050922,000400,87.94,87.94,87.94,87.94
USXUSD,20050922,000500,87.94,87.95,87.94,87.95
USXUSD,20050922,000600,87.95,87.95,87.95,87.95
USXUSD,20050922,000700,87.94,87.95,87.94,87.95
USXUSD,20050922,000800,87.95,87.95,87.95,87.95
USXUSD,20050922,000900,87.95,87.95,87.94,87.94
USXUSD,20050922,001000,87.95,87.95,87.95,87.95
USXUSD,20050922,001100,87.95,87.95,87.95,87.95
USXUSD,20050922,001200,87.95,87.95,87.95,87.95
USXUSD,20050922,001400,87.95,87.95,87.95,87.95
USXUSD,20050922,001500,87.95,87.95,87.95,87.95
USXUSD,20050922,001600,87.95,87.95,87.95,87.95
USXUSD,20050922,001700,87.95,87.95,87.95,87.95
USXUSD,20050922,001800,87.95,87.95,87.95,87.95
USXUSD,20050922,001900,87.95,87.95,87.94,87.95
USXUSD,20050922,002000,87.94,87.94,87.94,87.94
USXUSD,20050922,002100,87.94,87.94,87.94,87.94
USXUSD,20050922,002200,87.94,87.94,87.94,87.94
USXUSD,20050922,002300,87.94,87.94,87.94,87.94
USXUSD,20050922,002400,87.93,87.93,87.93,87.93
USXUSD,20050922,002500,87.93,87.93,87.93,87.93
USXUSD,20050922,002600,87.93,87.93,87.93,87.93
USXUSD,20050922,002700,87.93,87.93,87.93,87.93
USXUSD,20050922,002800,87.93,87.93,87.93,87.93
USXUSD,20050922,002900,87.93,87.93,87.93,87.93
USXUSD,20050922,003000,87.93,87.93,87.93,87.93
USXUSD,20050922,003100,87.93,87.93,87.92,87.92
USXUSD,20050922,003200,87.92,87.92,87.92,87.92
USXUSD,20050922,003300,87.92,87.92,87.92,87.92
USXUSD,20050922,003400,87.92,87.92,87.91,87.91
USXUSD,20050922,003500,87.91,87.91,87.91,87.91
USXUSD,20050922,003600,87.91,87.91,87.91,87.91
USXUSD,20050922,003700,87.91,87.91,87.91,87.91
USXUSD,20050922,003800,87.91,87.91,87.91,87.91
USXUSD,20050922,003900,87.91,87.91,87.91,87.91
USXUSD,20050922,004000,87.91,87.91,87.91,87.91
USXUSD,20050922,004100,87.91,87.92,87.91,87.92
USXUSD,20050922,004200,87.92,87.92,87.92,87.92
USXUSD,20050922,004300,87.92,87.93,87.92,87.93
USXUSD,20050922,004400,87.93,87.93,87.93,87.93
USXUSD,20050922,004500,87.93,87.93,87.92,87.93
USXUSD,20050922,004600,87.93,87.93,87.93,87.93
USXUSD,20050922,004700,87.93,87.93,87.93,87.93
USXUSD,20050922,004800,87.93,87.93,87.93,87.93
USXUSD,20050922,004900,87.93,87.93,87.93,87.93
USXUSD,20050922,005000,87.93,87.93,87.93,87.93
USXUSD,20050922,005100,87.93,87.93,87.92,87.93
USXUSD,20050922,005200,87.93,87.93,87.93,87.93
USXUSD,20050922,005400,87.93,87.93,87.93,87.93
USXUSD,20050922,005600,87.93,87.94,87.93,87.94
USXUSD,20050922,005700,87.94,87.94,87.94,87.94
USXUSD,20050922,005900,87.94,87.94,87.94,87.94
USXUSD,20050922,010000,87.93,87.93,87.92,87.92
USXUSD,20050922,010100,87.92,87.93,87.92,87.93
USXUSD,20050922,010200,87.93,87.93,87.92,87.92
USXUSD,20050922,010300,87.92,87.93,87.92,87.93
USXUSD,20050922,010400,87.93,87.94,87.93,87.94
USXUSD,20050922,010500,87.93,87.94,87.93,87.94
USXUSD,20050922,010600,87.94,87.94,87.93,87.93
USXUSD,20050922,010700,87.93,87.95,87.93,87.95
USXUSD,20050922,010800,87.95,87.96,87.95,87.96
USXUSD,20050922,010900,87.96,87.97,87.96,87.97
USXUSD,20050922,011000,87.97,87.97,87.96,87.96
USXUSD,20050922,011100,87.96,87.96,87.95,87.95
USXUSD,20050922,011200,87.95,87.96,87.95,87.95
USXUSD,20050922,011300,87.95,87.95,87.94,87.94
USXUSD,20050922,011400,87.94,87.95,87.94,87.94
USXUSD,20050922,011500,87.94,87.95,87.94,87.95
USXUSD,20050922,011600,87.95,87.96,87.95,87.96
USXUSD,20050922,011700,87.96,87.97,87.96,87.96
USXUSD,20050922,011800,87.96,87.96,87.96,87.96
USXUSD,20050922,011900,87.96,87.96,87.96,87.96
USXUSD,20050922,012000,87.96,87.96,87.96,87.96
USXUSD,20050922,012100,87.95,87.95,87.95,87.95
USXUSD,20050922,012200,87.95,87.95,87.95,87.95
USXUSD,20050922,012300,87.95,87.95,87.95,87.95
USXUSD,20050922,012400,87.95,87.95,87.95,87.95
USXUSD,20050922,012500,87.95,87.95,87.95,87.95
USXUSD,20050922,012600,87.95,87.95,87.94,87.94
USXUSD,20050922,012700,87.94,87.94,87.94,87.94
USXUSD,20050922,012800,87.94,87.94,87.93,87.93
USXUSD,20050922,012900,87.93,87.93,87.93,87.93
USXUSD,20050922,013000,87.94,87.95,87.94,87.95
USXUSD,20050922,013100,87.95,87.95,87.95,87.95
USXUSD,20050922,013200,87.95,87.95,87.94,87.94
USXUSD,20050922,013300,87.94,87.94,87.92,87.92
USXUSD,20050922,013400,87.92,87.92,87.92,87.92
USXUSD,20050922,013500,87.91,87.91,87.91,87.91
USXUSD,20050922,013600,87.91,87.91,87.90,87.91
USXUSD,20050922,013700,87.91,87.91,87.90,87.90
USXUSD,20050922,013800,87.90,87.90,87.89,87.90
USXUSD,20050922,014000,87.89,87.89,87.89,87.89
USXUSD,20050922,014100,87.89,87.91,87.89,87.90
USXUSD,20050922,014200,87.90,87.90,87.89,87.90
USXUSD,20050922,014300,87.90,87.90,87.88,87.88
USXUSD,20050922,014400,87.88,87.88,87.86,87.87
USXUSD,20050922,014500,87.88,87.88,87.84,87.84
USXUSD,20050922,014600,87.83,87.83,87.76,87.78
USXUSD,20050922,014700,87.78,87.78,87.76,87.76
USXUSD,20050922,014800,87.76,87.76,87.72,87.73
USXUSD,20050922,014900,87.73,87.75,87.73,87.75
USXUSD,20050922,015000,87.75,87.75,87.75,87.75
USXUSD,20050922,015100,87.75,87.75,87.71,87.73
USXUSD,20050922,015200,87.73,87.73,87.72,87.73
USXUSD,20050922,015300,87.73,87.74,87.73,87.74
USXUSD,20050922,015400,87.74,87.74,87.73,87.73
USXUSD,20050922,015500,87.74,87.74,87.74,87.74
USXUSD,20050922,015600,87.74,87.75,87.74,87.75
USXUSD,20050922,015800,87.76,87.76,87.75,87.75
USXUSD,20050922,015900,87.75,87.75,87.74,87.75
USXUSD,20050922,020000,87.75,87.75,87.74,87.74
USXUSD,20050922,020100,87.74,87.75,87.74,87.75
USXUSD,20050922,020200,87.75,87.75,87.75,87.75
USXUSD,20050922,020300,87.75,87.75,87.75,87.75
USXUSD,20050922,020400,87.75,87.76,87.75,87.75
USXUSD,20050922,020500,87.76,87.76,87.76,87.76
USXUSD,20050922,020600,87.77,87.77,87.77,87.77
USXUSD,20050922,020700,87.76,87.76,87.75,87.75
USXUSD,20050922,020800,87.74,87.74,87.74,87.74
USXUSD,20050922,020900,87.74,87.74,87.73,87.73
USXUSD,20050922,021000,87.73,87.73,87.73,87.73
USXUSD,20050922,021100,87.74,87.74,87.72,87.72
USXUSD,20050922,021200,87.72,87.73,87.72,87.72
USXUSD,20050922,021300,87.71,87.73,87.71,87.73
USXUSD,20050922,021400,87.73,87.73,87.73,87.73
USXUSD,20050922,021500,87.73,87.73,87.72,87.72
USXUSD,20050922,021600,87.72,87.72,87.72,87.72
USXUSD,20050922,021700,87.72,87.73,87.72,87.73
USXUSD,20050922,021800,87.73,87.73,87.73,87.73
USXUSD,20050922,021900,87.72,87.73,87.72,87.72
USXUSD,20050922,022000,87.72,87.72,87.72,87.72
USXUSD,20050922,022100,87.73,87.74,87.73,87.74
USXUSD,20050922,022200,87.74,87.75,87.74,87.75
USXUSD,20050922,022300,87.75,87.76,87.74,87.74
USXUSD,20050922,022400,87.74,87.74,87.74,87.74
USXUSD,20050922,022500,87.75,87.75,87.75,87.75
USXUSD,20050922,022600,87.75,87.75,87.74,87.75
USXUSD,20050922,022700,87.75,87.75,87.75,87.75
USXUSD,20050922,022800,87.75,87.75,87.75,87.75
USXUSD,20050922,022900,87.75,87.75,87.73,87.73
USXUSD,20050922,023000,87.73,87.73,87.73,87.73
USXUSD,20050922,023100,87.73,87.74,87.73,87.74
USXUSD,20050922,023200,87.74,87.76,87.74,87.76
USXUSD,20050922,023300,87.76,87.76,87.75,87.75
USXUSD,20050922,023400,87.75,87.76,87.75,87.75
USXUSD,20050922,023500,87.75,87.75,87.75,87.75
USXUSD,20050922,023600,87.76,87.76,87.75,87.76
USXUSD,20050922,023700,87.76,87.76,87.75,87.76
USXUSD,20050922,023800,87.76,87.76,87.75,87.76
USXUSD,20050922,023900,87.76,87.76,87.76,87.76
USXUSD,20050922,024000,87.76,87.78,87.76,87.77
USXUSD,20050922,024100,87.78,87.78,87.77,87.78
USXUSD,20050922,024200,87.78,87.78,87.77,87.77
USXUSD,20050922,024300,87.77,87.77,87.76,87.77
USXUSD,20050922,024400,87.77,87.78,87.77,87.78
USXUSD,20050922,024500,87.78,87.78,87.76,87.78
USXUSD,20050922,024600,87.78,87.78,87.77,87.78
USXUSD,20050922,024700,87.78,87.78,87.77,87.78
USXUSD,20050922,024800,87.78,87.78,87.77,87.78
USXUSD,20050922,024900,87.78,87.78,87.78,87.78
USXUSD,20050922,025000,87.78,87.78,87.78,87.78
USXUSD,20050922,025100,87.78,87.78,87.78,87.78
USXUSD,20050922,025200,87.78,87.80,87.78,87.80
USXUSD,20050922,025300,87.80,87.82,87.80,87.81
USXUSD,20050922,025400,87.82,87.82,87.81,87.81
USXUSD,20050922,025500,87.81,87.83,87.81,87.82
USXUSD,20050922,025600,87.82,87.82,87.81,87.82
USXUSD,20050922,025700,87.82,87.84,87.82,87.84
USXUSD,20050922,025800,87.84,87.84,87.82,87.82
USXUSD,20050922,025900,87.82,87.82,87.82,87.82
USXUSD,20050922,030000,87.82,87.82,87.81,87.81
USXUSD,20050922,030100,87.81,87.81,87.81,87.81
USXUSD,20050922,030200,87.81,87.81,87.80,87.80
USXUSD,20050922,030300,87.80,87.81,87.80,87.81
USXUSD,20050922,030400,87.81,87.81,87.81,87.81
USXUSD,20050922,030500,87.81,87.82,87.81,87.82
USXUSD,20050922,030600,87.82,87.82,87.82,87.82
USXUSD,20050922,030700,87.82,87.86,87.82,87.86
USXUSD,20050922,030800,87.85,87.87,87.85,87.87
USXUSD,20050922,030900,87.87,87.88,87.87,87.88
USXUSD,20050922,031000,87.88,87.88,87.87,87.87
USXUSD,20050922,031100,87.88,87.88,87.87,87.87
USXUSD,20050922,031200,87.88,87.89,87.87,87.89
USXUSD,20050922,031300,87.89,87.95,87.89,87.95
USXUSD,20050922,031400,87.96,87.99,87.96,87.98
USXUSD,20050922,031500,87.97,87.98,87.96,87.98
USXUSD,20050922,031600,87.98,88.00,87.98,88.00
USXUSD,20050922,031700,87.99,87.99,87.99,87.99
USXUSD,20050922,031800,87.98,87.98,87.97,87.97
USXUSD,20050922,031900,87.97,87.98,87.97,87.97
USXUSD,20050922,032000,87.97,87.97,87.97,87.97
USXUSD,20050922,032100,87.97,87.97,87.96,87.96
USXUSD,20050922,032200,87.96,87.96,87.95,87.95
USXUSD,20050922,032300,87.95,87.95,87.95,87.95
USXUSD,20050922,032400,87.95,87.95,87.95,87.95
USXUSD,20050922,032500,87.95,87.97,87.95,87.97
USXUSD,20050922,032600,87.97,87.98,87.97,87.97
USXUSD,20050922,032700,87.97,87.97,87.96,87.97
USXUSD,20050922,032800,87.97,87.98,87.97,87.98
USXUSD,20050922,032900,87.98,87.99,87.98,87.99
USXUSD,20050922,033000,87.99,88.00,87.99,88.00
USXUSD,20050922,033100,88.00,88.00,88.00,88.00
USXUSD,20050922,033200,88.00,88.00,88.00,88.00
USXUSD,20050922,033300,88.00,88.00,88.00,88.00
USXUSD,20050922,033400,88.00,88.00,88.00,88.00
USXUSD,20050922,033500,88.00,88.00,87.98,87.98
USXUSD,20050922,033600,87.98,87.98,87.97,87.97
USXUSD,20050922,033700,87.97,87.98,87.97,87.98
USXUSD,20050922,033800,87.98,87.98,87.97,87.98
USXUSD,20050922,033900,87.98,87.98,87.97,87.98
USXUSD,20050922,034000,87.98,87.98,87.98,87.98
USXUSD,20050922,034100,87.98,88.00,87.98,88.00
USXUSD,20050922,034200,88.00,88.00,88.00,88.00
USXUSD,20050922,034300,88.00,88.00,88.00,88.00
USXUSD,20050922,034400,88.00,88.00,87.99,88.00
USXUSD,20050922,034500,88.00,88.00,87.99,88.00
USXUSD,20050922,034600,87.99,88.01,87.99,88.01
USXUSD,20050922,034700,88.01,88.04,88.01,88.04
USXUSD,20050922,034800,88.04,88.06,88.04,88.05
USXUSD,20050922,034900,88.06,88.07,88.06,88.06
USXUSD,20050922,035000,88.06,88.07,88.06,88.06
USXUSD,20050922,035100,88.06,88.06,88.05,88.06
USXUSD,20050922,035200,88.06,88.06,88.06,88.06
USXUSD,20050922,035300,88.06,88.06,88.06,88.06
USXUSD,20050922,035400,88.06,88.12,88.06,88.12
USXUSD,20050922,035500,88.12,88.13,88.12,88.13
USXUSD,20050922,035600,88.12,88.12,88.10,88.10
USXUSD,20050922,035700,88.10,88.11,88.10,88.10
USXUSD,20050922,035800,88.10,88.10,88.10,88.10
USXUSD,20050922,035900,88.10,88.10,88.09,88.10
USXUSD,20050922,040000,88.10,88.11,88.10,88.11
USXUSD,20050922,040100,88.12,88.12,88.12,88.12
USXUSD,20050922,040200,88.13,88.13,88.12,88.12
USXUSD,20050922,040300,88.12,88.12,88.11,88.11
USXUSD,20050922,040400,88.10,88.10,88.09,88.09
USXUSD,20050922,040500,88.09,88.09,88.08,88.08
USXUSD,20050922,040600,88.08,88.10,88.08,88.10
USXUSD,20050922,040700,88.10,88.11,88.10,88.11
USXUSD,20050922,040800,88.11,88.11,88.11,88.11
USXUSD,20050922,040900,88.11,88.11,88.11,88.11
USXUSD,20050922,041000,88.11,88.11,88.10,88.11
USXUSD,20050922,041100,88.11,88.12,88.11,88.12
USXUSD,20050922,041200,88.14,88.17,88.14,88.17
USXUSD,20050922,041300,88.17,88.18,88.17,88.17
USXUSD,20050922,041400,88.16,88.17,88.16,88.17
USXUSD,20050922,041500,88.17,88.17,88.16,88.16
USXUSD,20050922,041600,88.16,88.16,88.15,88.15
USXUSD,20050922,041700,88.15,88.17,88.15,88.16
USXUSD,20050922,041800,88.16,88.16,88.13,88.13
USXUSD,20050922,041900,88.13,88.14,88.13,88.14
USXUSD,20050922,042000,88.14,88.14,88.13,88.13
USXUSD,20050922,042100,88.13,88.13,88.12,88.12
USXUSD,20050922,042200,88.12,88.13,88.12,88.13
USXUSD,20050922,042300,88.13,88.13,88.12,88.12
USXUSD,20050922,042400,88.12,88.13,88.12,88.13
USXUSD,20050922,042500,88.14,88.14,88.12,88.12
USXUSD,20050922,042600,88.12,88.12,88.12,88.12
USXUSD,20050922,042700,88.12,88.13,88.12,88.13
USXUSD,20050922,042800,88.13,88.14,88.13,88.14
USXUSD,20050922,042900,88.14,88.14,88.14,88.14
USXUSD,20050922,043000,88.15,88.16,88.15,88.16
USXUSD,20050922,043100,88.15,88.16,88.15,88.16
USXUSD,20050922,043200,88.16,88.17,88.16,88.17
USXUSD,20050922,043300,88.16,88.17,88.16,88.17
USXUSD,20050922,043400,88.16,88.16,88.15,88.15
USXUSD,20050922,043500,88.15,88.15,88.13,88.13
USXUSD,20050922,043600,88.13,88.13,88.13,88.13
USXUSD,20050922,043700,88.13,88.13,88.13,88.13
USXUSD,20050922,043800,88.12,88.13,88.12,88.12
USXUSD,20050922,043900,88.12,88.12,88.11,88.11
USXUSD,20050922,044000,88.11,88.11,88.10,88.10
USXUSD,20050922,044100,88.10,88.10,88.08,88.08
USXUSD,20050922,044200,88.08,88.09,88.08,88.09
USXUSD,20050922,044300,88.09,88.09,88.09,88.09
USXUSD,20050922,044400,88.09,88.12,88.09,88.12
USXUSD,20050922,044500,88.13,88.13,88.13,88.13
USXUSD,20050922,044600,88.12,88.12,88.11,88.11
USXUSD,20050922,044700,88.11,88.12,88.11,88.12
USXUSD,20050922,044800,88.12,88.13,88.12,88.13
USXUSD,20050922,044900,88.14,88.14,88.13,88.14
USXUSD,20050922,045000,88.14,88.14,88.13,88.13
USXUSD,20050922,045100,88.13,88.13,88.13,88.13
USXUSD,20050922,045200,88.13,88.13,88.13,88.13
USXUSD,20050922,045300,88.13,88.13,88.13,88.13
USXUSD,20050922,045400,88.13,88.13,88.13,88.13
USXUSD,20050922,045500,88.13,88.13,88.13,88.13
USXUSD,20050922,045600,88.13,88.13,88.13,88.13
USXUSD,20050922,045700,88.13,88.13,88.13,88.13
USXUSD,20050922,045800,88.13,88.14,88.13,88.14
USXUSD,20050922,045900,88.14,88.14,88.14,88.14
USXUSD,20050922,050000,88.14,88.14,88.13,88.14
USXUSD,20050922,050100,88.14,88.14,88.14,88.14
USXUSD,20050922,050200,88.14,88.14,88.13,88.13
USXUSD,20050922,050300,88.13,88.14,88.13,88.13
USXUSD,20050922,050400,88.13,88.14,88.13,88.14
USXUSD,20050922,050500,88.13,88.13,88.13,88.13
USXUSD,20050922,050600,88.13,88.13,88.13,88.13
USXUSD,20050922,050700,88.13,88.13,88.13,88.13
USXUSD,20050922,050800,88.13,88.13,88.13,88.13
USXUSD,20050922,050900,88.13,88.13,88.13,88.13
USXUSD,20050922,051000,88.13,88.14,88.13,88.14
USXUSD,20050922,051100,88.14,88.14,88.13,88.13
USXUSD,20050922,051200,88.13,88.13,88.13,88.13
USXUSD,20050922,051300,88.13,88.13,88.13,88.13
USXUSD,20050922,051400,88.13,88.13,88.13,88.13
USXUSD,20050922,051500,88.13,88.13,88.13,88.13
USXUSD,20050922,051600,88.13,88.13,88.12,88.12
USXUSD,20050922,051700,88.12,88.12,88.12,88.12
USXUSD,20050922,051800,88.12,88.12,88.12,88.12
USXUSD,20050922,051900,88.12,88.12,88.10,88.10
USXUSD,20050922,052000,88.10,88.10,88.10,88.10
USXUSD,20050922,052100,88.11,88.12,88.11,88.12
USXUSD,20050922,052200,88.11,88.12,88.11,88.11
USXUSD,20050922,052300,88.11,88.11,88.11,88.11
USXUSD,20050922,052400,88.11,88.13,88.11,88.13
USXUSD,20050922,052500,88.12,88.13,88.11,88.11
USXUSD,20050922,052600,88.11,88.11,88.10,88.10
USXUSD,20050922,052700,88.10,88.10,88.09,88.10
USXUSD,20050922,052800,88.10,88.10,88.10,88.10
USXUSD,20050922,052900,88.10,88.11,88.10,88.11
USXUSD,20050922,053000,88.11,88.11,88.10,88.11
USXUSD,20050922,053100,88.11,88.11,88.10,88.11
USXUSD,20050922,053200,88.11,88.11,88.11,88.11
USXUSD,20050922,053300,88.10,88.11,88.10,88.11
USXUSD,20050922,053400,88.10,88.11,88.10,88.11
USXUSD,20050922,053500,88.11,88.11,88.11,88.11
USXUSD,20050922,053600,88.11,88.11,88.11,88.11
USXUSD,20050922,053700,88.11,88.11,88.11,88.11
USXUSD,20050922,053800,88.11,88.11,88.11,88.11
USXUSD,20050922,053900,88.12,88.12,88.11,88.12
USXUSD,20050922,054000,88.12,88.12,88.12,88.12
USXUSD,20050922,054100,88.12,88.12,88.12,88.12
USXUSD,20050922,054200,88.12,88.12,88.11,88.11
USXUSD,20050922,054300,88.11,88.11,88.11,88.11
USXUSD,20050922,054400,88.11,88.11,88.11,88.11
USXUSD,20050922,054500,88.11,88.11,88.11,88.11
USXUSD,20050922,054600,88.11,88.11,88.11,88.11
USXUSD,20050922,054700,88.11,88.11,88.10,88.10
USXUSD,20050922,054800,88.10,88.10,88.09,88.10
USXUSD,20050922,054900,88.10,88.10,88.09,88.09
USXUSD,20050922,055000,88.10,88.10,88.10,88.10
USXUSD,20050922,055100,88.10,88.10,88.10,88.10
USXUSD,20050922,055200,88.10,88.10,88.10,88.10
USXUSD,20050922,055300,88.10,88.10,88.10,88.10
USXUSD,20050922,055400,88.10,88.10,88.09,88.09
USXUSD,20050922,055500,88.09,88.10,88.09,88.09
USXUSD,20050922,055600,88.09,88.10,88.09,88.10
USXUSD,20050922,055700,88.10,88.10,88.10,88.10
USXUSD,20050922,055800,88.09,88.09,88.09,88.09
USXUSD,20050922,055900,88.10,88.10,88.10,88.10
USXUSD,20050922,060000,88.10,88.10,88.10,88.10
USXUSD,20050922,060100,88.10,88.10,88.10,88.10
USXUSD,20050922,060200,88.11,88.11,88.11,88.11
USXUSD,20050922,060300,88.11,88.11,88.11,88.11
USXUSD,20050922,060400,88.11,88.11,88.11,88.11
USXUSD,20050922,060500,88.11,88.11,88.11,88.11
USXUSD,20050922,060600,88.11,88.12,88.11,88.12
USXUSD,20050922,060700,88.12,88.13,88.12,88.13
USXUSD,20050922,060800,88.13,88.14,88.13,88.14
USXUSD,20050922,060900,88.14,88.14,88.14,88.14
USXUSD,20050922,061000,88.14,88.15,88.14,88.15
USXUSD,20050922,061100,88.15,88.15,88.15,88.15
USXUSD,20050922,061200,88.14,88.15,88.13,88.13
USXUSD,20050922,061300,88.13,88.14,88.13,88.13
USXUSD,20050922,061400,88.14,88.14,88.14,88.14
USXUSD,20050922,061500,88.14,88.15,88.14,88.15
USXUSD,20050922,061600,88.15,88.15,88.14,88.14
USXUSD,20050922,061700,88.14,88.14,88.13,88.13
USXUSD,20050922,061800,88.13,88.13,88.12,88.12
USXUSD,20050922,061900,88.12,88.12,88.12,88.12
USXUSD,20050922,062000,88.12,88.12,88.12,88.12
USXUSD,20050922,062100,88.12,88.12,88.12,88.12
USXUSD,20050922,062200,88.12,88.12,88.11,88.11
USXUSD,20050922,062300,88.11,88.11,88.10,88.10
USXUSD,20050922,062400,88.10,88.10,88.10,88.10
USXUSD,20050922,062500,88.10,88.10,88.10,88.10
USXUSD,20050922,062600,88.10,88.11,88.10,88.11
USXUSD,20050922,062700,88.11,88.11,88.10,88.10
USXUSD,20050922,062800,88.10,88.11,88.10,88.11
USXUSD,20050922,062900,88.10,88.10,88.10,88.10
USXUSD,20050922,063000,88.09,88.09,88.09,88.09
USXUSD,20050922,063100,88.09,88.09,88.09,88.09
USXUSD,20050922,063200,88.09,88.09,88.09,88.09
USXUSD,20050922,063300,88.10,88.10,88.10,88.10
USXUSD,20050922,063400,88.10,88.10,88.10,88.10
USXUSD,20050922,063500,88.10,88.10,88.10,88.10
USXUSD,20050922,063600,88.10,88.11,88.10,88.11
USXUSD,20050922,063700,88.11,88.12,88.10,88.12
USXUSD,20050922,063800,88.12,88.14,88.12,88.14
USXUSD,20050922,063900,88.14,88.14,88.13,88.14
USXUSD,20050922,064000,88.14,88.14,88.14,88.14
USXUSD,20050922,064100,88.14,88.14,88.14,88.14
USXUSD,20050922,064200,88.14,88.15,88.14,88.15
USXUSD,20050922,064300,88.15,88.15,88.15,88.15
USXUSD,20050922,064400,88.15,88.16,88.15,88.15
USXUSD,20050922,064500,88.14,88.14,88.13,88.13
USXUSD,20050922,064600,88.13,88.14,88.13,88.14
USXUSD,20050922,064700,88.14,88.14,88.13,88.14
USXUSD,20050922,064800,88.14,88.15,88.14,88.15
USXUSD,20050922,064900,88.15,88.15,88.14,88.15
USXUSD,20050922,065000,88.14,88.14,88.14,88.14
USXUSD,20050922,065100,88.14,88.15,88.14,88.15
USXUSD,20050922,065200,88.15,88.16,88.15,88.15
USXUSD,20050922,065300,88.15,88.16,88.15,88.16
USXUSD,20050922,065400,88.16,88.22,88.16,88.22
USXUSD,20050922,065500,88.22,88.23,88.21,88.21
USXUSD,20050922,065600,88.21,88.23,88.21,88.22
USXUSD,20050922,065700,88.22,88.22,88.17,88.17
USXUSD,20050922,065800,88.17,88.18,88.16,88.18
USXUSD,20050922,065900,88.18,88.19,88.18,88.19
USXUSD,20050922,070000,88.19,88.19,88.19,88.19
USXUSD,20050922,070100,88.19,88.19,88.19,88.19
USXUSD,20050922,070200,88.20,88.20,88.20,88.20
USXUSD,20050922,070300,88.20,88.20,88.19,88.19
USXUSD,20050922,070400,88.19,88.21,88.19,88.21
USXUSD,20050922,070500,88.20,88.20,88.20,88.20
USXUSD,20050922,070600,88.19,88.21,88.19,88.20
USXUSD,20050922,070700,88.20,88.20,88.19,88.19
USXUSD,20050922,070800,88.19,88.19,88.13,88.13
USXUSD,20050922,070900,88.13,88.13,88.13,88.13
USXUSD,20050922,071000,88.13,88.14,88.13,88.13
USXUSD,20050922,071100,88.13,88.13,88.13,88.13
USXUSD,20050922,071200,88.13,88.14,88.13,88.14
USXUSD,20050922,071300,88.14,88.14,88.14,88.14
USXUSD,20050922,071400,88.15,88.15,88.14,88.14
USXUSD,20050922,071500,88.14,88.14,88.12,88.12
USXUSD,20050922,071600,88.12,88.12,88.09,88.09
USXUSD,20050922,071700,88.09,88.09,88.07,88.07
USXUSD,20050922,071800,88.07,88.07,88.06,88.07
USXUSD,20050922,071900,88.08,88.08,88.07,88.07
USXUSD,20050922,072000,88.07,88.08,88.07,88.07
USXUSD,20050922,072100,88.07,88.07,88.05,88.07
USXUSD,20050922,072200,88.07,88.07,88.07,88.07
USXUSD,20050922,072300,88.07,88.07,88.07,88.07
USXUSD,20050922,072500,88.08,88.08,88.08,88.08
USXUSD,20050922,072600,88.08,88.08,88.08,88.08
USXUSD,20050922,072700,88.08,88.08,88.08,88.08
USXUSD,20050922,072800,88.08,88.09,88.08,88.09
USXUSD,20050922,072900,88.09,88.09,88.08,88.08
USXUSD,20050922,073000,88.09,88.09,88.08,88.08
USXUSD,20050922,073100,88.08,88.08,88.08,88.08
USXUSD,20050922,073200,88.08,88.09,88.08,88.09
USXUSD,20050922,073300,88.09,88.09,88.08,88.08
USXUSD,20050922,073400,88.08,88.08,88.08,88.08
USXUSD,20050922,073500,88.08,88.08,88.08,88.08
USXUSD,20050922,073600,88.08,88.09,88.08,88.09
USXUSD,20050922,073700,88.09,88.09,88.07,88.07
USXUSD,20050922,073800,88.07,88.08,88.07,88.08
USXUSD,20050922,073900,88.08,88.08,88.07,88.07
USXUSD,20050922,074000,88.07,88.08,88.07,88.08
USXUSD,20050922,074100,88.08,88.08,88.08,88.08
USXUSD,20050922,074200,88.08,88.08,88.07,88.07
USXUSD,20050922,074300,88.07,88.07,88.06,88.07
USXUSD,20050922,074400,88.06,88.07,88.06,88.06
USXUSD,20050922,074500,88.05,88.06,88.05,88.06
USXUSD,20050922,074600,88.06,88.06,88.06,88.06
USXUSD,20050922,074700,88.06,88.06,88.06,88.06
USXUSD,20050922,074800,88.06,88.06,88.05,88.06
USXUSD,20050922,074900,88.06,88.06,88.06,88.06
USXUSD,20050922,075000,88.06,88.06,88.05,88.05
USXUSD,20050922,075100,88.07,88.07,88.07,88.07
USXUSD,20050922,075200,88.07,88.07,88.07,88.07
USXUSD,20050922,075300,88.06,88.06,88.06,88.06
USXUSD,20050922,075500,88.06,88.06,88.05,88.05
USXUSD,20050922,075600,88.05,88.05,88.05,88.05
USXUSD,20050922,075700,88.05,88.06,88.05,88.06
USXUSD,20050922,075800,88.07,88.07,88.07,88.07
USXUSD,20050922,075900,88.07,88.07,88.07,88.07
USXUSD,20050922,080000,88.07,88.07,88.05,88.05
USXUSD,20050922,080100,88.04,88.04,88.03,88.03
USXUSD,20050922,080200,88.03,88.03,88.03,88.03
USXUSD,20050922,080300,88.02,88.02,88.00,88.01
USXUSD,20050922,080400,88.01,88.01,88.00,88.01
USXUSD,20050922,080500,88.01,88.03,88.01,88.02
USXUSD,20050922,080600,88.02,88.03,88.02,88.03
USXUSD,20050922,080700,88.03,88.05,88.03,88.05
USXUSD,20050922,080800,88.05,88.06,88.05,88.06
USXUSD,20050922,080900,88.06,88.09,88.06,88.09
USXUSD,20050922,081000,88.09,88.09,88.09,88.09
USXUSD,20050922,081100,88.10,88.10,88.09,88.09
USXUSD,20050922,081200,88.09,88.09,88.07,88.07
USXUSD,20050922,081300,88.07,88.08,88.07,88.08
USXUSD,20050922,081400,88.08,88.08,88.06,88.06
USXUSD,20050922,081500,88.06,88.09,88.06,88.09
USXUSD,20050922,081600,88.09,88.09,88.09,88.09
USXUSD,20050922,081700,88.08,88.09,88.08,88.09
USXUSD,20050922,081800,88.09,88.10,88.09,88.10
USXUSD,20050922,081900,88.10,88.10,88.08,88.08
USXUSD,20050922,082000,88.09,88.09,88.08,88.09
USXUSD,20050922,082100,88.09,88.09,88.09,88.09
USXUSD,20050922,082200,88.09,88.09,88.08,88.08
USXUSD,20050922,082300,88.08,88.08,88.08,88.08
USXUSD,20050922,082400,88.08,88.08,88.07,88.08
USXUSD,20050922,082500,88.08,88.08,88.07,88.07
USXUSD,20050922,082600,88.07,88.07,88.05,88.05
USXUSD,20050922,082700,88.05,88.05,88.03,88.03
USXUSD,20050922,082800,88.03,88.04,88.03,88.04
USXUSD,20050922,082900,88.04,88.04,88.04,88.04
USXUSD,20050922,083000,88.04,88.04,88.03,88.03
USXUSD,20050922,083100,88.03,88.04,88.03,88.03
USXUSD,20050922,083200,88.03,88.03,88.02,88.02
USXUSD,20050922,083300,88.02,88.03,88.01,88.02
USXUSD,20050922,083400,88.02,88.03,88.02,88.03
USXUSD,20050922,083500,88.03,88.03,88.03,88.03
USXUSD,20050922,083600,88.04,88.04,88.04,88.04
USXUSD,20050922,083700,88.04,88.04,88.03,88.03
USXUSD,20050922,083800,88.01,88.01,88.00,88.00
USXUSD,20050922,083900,88.00,88.01,88.00,88.01
USXUSD,20050922,084000,88.02,88.02,88.02,88.02
USXUSD,20050922,084100,88.02,88.02,88.02,88.02
USXUSD,20050922,084200,88.01,88.01,88.01,88.01
USXUSD,20050922,084300,88.01,88.01,88.01,88.01
USXUSD,20050922,084400,88.01,88.01,87.97,87.97
USXUSD,20050922,084500,87.97,87.97,87.95,87.96
USXUSD,20050922,084600,87.96,87.97,87.96,87.97
USXUSD,20050922,084700,87.97,87.98,87.97,87.97
USXUSD,20050922,084800,87.98,87.98,87.97,87.97
USXUSD,20050922,084900,87.97,87.97,87.96,87.96
USXUSD,20050922,085000,87.97,87.97,87.96,87.96
USXUSD,20050922,085100,87.96,87.97,87.96,87.97
USXUSD,20050922,085200,87.97,87.97,87.97,87.97
USXUSD,20050922,085300,87.97,87.97,87.97,87.97
USXUSD,20050922,085400,87.98,87.98,87.98,87.98
USXUSD,20050922,085500,87.98,87.98,87.97,87.97
USXUSD,20050922,085600,87.97,87.97,87.97,87.97
USXUSD,20050922,085700,87.97,87.98,87.97,87.97
USXUSD,20050922,085800,87.97,87.98,87.96,87.96
USXUSD,20050922,085900,87.96,87.96,87.96,87.96
USXUSD,20050922,090000,87.95,87.96,87.95,87.96
USXUSD,20050922,090100,87.96,87.96,87.95,87.96
USXUSD,20050922,090200,87.96,87.96,87.96,87.96
USXUSD,20050922,090300,87.95,87.97,87.95,87.97
USXUSD,20050922,090400,87.97,87.97,87.96,87.97
USXUSD,20050922,090500,87.97,87.98,87.97,87.98
USXUSD,20050922,090600,87.98,87.98,87.97,87.98
USXUSD,20050922,090700,87.98,87.99,87.98,87.98
USXUSD,20050922,090800,87.98,87.98,87.97,87.97
USXUSD,20050922,090900,87.97,87.97,87.96,87.96
USXUSD,20050922,091000,87.97,87.97,87.96,87.97
USXUSD,20050922,091100,87.97,88.00,87.97,87.99
USXUSD,20050922,091200,87.99,87.99,87.99,87.99
USXUSD,20050922,091300,87.99,88.02,87.99,88.01
USXUSD,20050922,091400,88.01,88.01,87.99,87.99
USXUSD,20050922,091500,88.00,88.00,87.99,88.00
USXUSD,20050922,091600,88.00,88.00,87.99,88.00
USXUSD,20050922,091700,88.00,88.01,88.00,88.01
USXUSD,20050922,091800,88.01,88.01,88.00,88.00
USXUSD,20050922,091900,88.00,88.00,87.99,87.99
USXUSD,20050922,092000,87.99,87.99,87.96,87.96
USXUSD,20050922,092100,87.96,87.97,87.95,87.95
USXUSD,20050922,092200,87.96,87.96,87.95,87.95
USXUSD,20050922,092300,87.95,87.95,87.94,87.94
USXUSD,20050922,092400,87.95,87.95,87.95,87.95
USXUSD,20050922,092500,87.95,87.95,87.95,87.95
USXUSD,20050922,092600,87.95,87.96,87.95,87.95
USXUSD,20050922,092700,87.95,87.97,87.95,87.97
USXUSD,20050922,092800,87.97,87.98,87.97,87.98
USXUSD,20050922,092900,87.98,87.99,87.97,87.98
USXUSD,20050922,093000,87.97,87.98,87.97,87.97
USXUSD,20050922,093100,87.98,87.98,87.98,87.98
USXUSD,20050922,093200,87.98,87.99,87.98,87.99
USXUSD,20050922,093300,87.99,88.00,87.99,87.99
USXUSD,20050922,093400,87.99,88.00,87.99,88.00
USXUSD,20050922,093500,88.00,88.00,88.00,88.00
USXUSD,20050922,093600,88.00,88.01,88.00,88.00
USXUSD,20050922,093700,88.00,88.00,88.00,88.00
USXUSD,20050922,093800,88.00,88.00,87.99,87.99
USXUSD,20050922,093900,87.99,88.00,87.99,88.00
USXUSD,20050922,094000,88.00,88.00,87.99,87.99
USXUSD,20050922,094100,87.99,87.99,87.98,87.98
USXUSD,20050922,094200,87.98,87.99,87.98,87.99
USXUSD,20050922,094300,87.99,87.99,87.99,87.99
USXUSD,20050922,094400,87.99,87.99,87.99,87.99
USXUSD,20050922,094500,87.99,87.99,87.99,87.99
USXUSD,20050922,094600,87.99,87.99,87.98,87.98
USXUSD,20050922,094700,87.98,87.98,87.98,87.98
USXUSD,20050922,094800,87.98,87.98,87.97,87.98
USXUSD,20050922,094900,87.98,87.98,87.96,87.96
USXUSD,20050922,095000,87.96,87.96,87.94,87.94
USXUSD,20050922,095100,87.94,87.94,87.93,87.93
USXUSD,20050922,095200,87.93,87.93,87.91,87.91
USXUSD,20050922,095300,87.92,87.92,87.91,87.91
USXUSD,20050922,095400,87.93,87.93,87.93,87.93
USXUSD,20050922,095500,87.93,87.94,87.93,87.94
USXUSD,20050922,095600,87.94,87.94,87.93,87.93
USXUSD,20050922,095700,87.94,87.94,87.94,87.94
USXUSD,20050922,095800,87.94,87.94,87.94,87.94
USXUSD,20050922,095900,87.94,87.94,87.94,87.94
USXUSD,20050922,100000,87.94,87.95,87.92,87.92
USXUSD,20050922,100100,87.92,87.92,87.91,87.91
USXUSD,20050922,100200,87.91,87.92,87.91,87.92
USXUSD,20050922,100300,87.92,87.92,87.92,87.92
USXUSD,20050922,100400,87.92,87.93,87.92,87.93
USXUSD,20050922,100500,87.92,87.93,87.92,87.93
USXUSD,20050922,100600,87.93,87.93,87.91,87.91
USXUSD,20050922,100700,87.91,87.91,87.91,87.91
USXUSD,20050922,100800,87.91,87.92,87.91,87.91
USXUSD,20050922,100900,87.91,87.92,87.91,87.91
USXUSD,20050922,101000,87.91,87.91,87.91,87.91
USXUSD,20050922,101100,87.91,87.91,87.91,87.91
USXUSD,20050922,101200,87.91,87.92,87.91,87.92
USXUSD,20050922,101300,87.92,87.93,87.92,87.93
USXUSD,20050922,101400,87.93,87.94,87.93,87.94
USXUSD,20050922,101500,87.94,87.95,87.94,87.95
USXUSD,20050922,101600,87.95,87.96,87.95,87.96
USXUSD,20050922,101700,87.96,87.96,87.95,87.96
USXUSD,20050922,101800,87.96,87.97,87.96,87.96
USXUSD,20050922,101900,87.96,87.96,87.96,87.96
USXUSD,20050922,102000,87.96,87.97,87.96,87.97
USXUSD,20050922,102100,87.98,87.98,87.96,87.97
USXUSD,20050922,102200,87.96,87.97,87.96,87.97
USXUSD,20050922,102300,87.96,87.96,87.95,87.96
USXUSD,20050922,102400,87.96,87.96,87.96,87.96
USXUSD,20050922,102500,87.96,87.96,87.96,87.96
USXUSD,20050922,102600,87.95,87.96,87.95,87.96
USXUSD,20050922,102700,87.94,87.94,87.93,87.93
USXUSD,20050922,102800,87.93,87.94,87.93,87.93
USXUSD,20050922,102900,87.93,87.93,87.93,87.93
USXUSD,20050922,103000,87.93,87.93,87.93,87.93
USXUSD,20050922,103100,87.93,87.94,87.93,87.94
USXUSD,20050922,103200,87.94,87.94,87.94,87.94
USXUSD,20050922,103300,87.94,87.94,87.94,87.94
USXUSD,20050922,103400,87.94,87.95,87.94,87.95
USXUSD,20050922,103500,87.94,87.95,87.94,87.94
USXUSD,20050922,103600,87.94,87.94,87.93,87.93
USXUSD,20050922,103700,87.93,87.94,87.93,87.93
USXUSD,20050922,103800,87.93,87.93,87.93,87.93
USXUSD,20050922,103900,87.93,87.94,87.93,87.93
USXUSD,20050922,104000,87.93,87.94,87.93,87.94
USXUSD,20050922,104100,87.94,87.94,87.94,87.94
USXUSD,20050922,104200,87.94,87.95,87.94,87.94
USXUSD,20050922,104300,87.94,87.95,87.94,87.95
USXUSD,20050922,104400,87.95,87.96,87.95,87.96
USXUSD,20050922,104500,87.96,87.96,87.94,87.94
USXUSD,20050922,104600,87.94,87.94,87.93,87.94
USXUSD,20050922,104700,87.94,87.94,87.93,87.94
USXUSD,20050922,104800,87.94,87.94,87.94,87.94
USXUSD,20050922,104900,87.94,87.94,87.94,87.94
USXUSD,20050922,105000,87.94,87.95,87.93,87.95
USXUSD,20050922,105100,87.95,87.95,87.95,87.95
USXUSD,20050922,105200,87.96,87.96,87.95,87.96
USXUSD,20050922,105300,87.96,87.96,87.96,87.96
USXUSD,20050922,105400,87.96,87.98,87.96,87.98
USXUSD,20050922,105500,87.98,88.00,87.98,88.00
USXUSD,20050922,105600,87.99,88.00,87.99,87.99
USXUSD,20050922,105700,87.99,87.99,87.99,87.99
USXUSD,20050922,105800,87.99,88.00,87.99,88.00
USXUSD,20050922,105900,88.00,88.00,87.99,88.00
USXUSD,20050922,110000,88.00,88.00,87.99,88.00
USXUSD,20050922,110100,88.00,88.00,87.99,87.99
USXUSD,20050922,110200,88.00,88.00,87.99,87.99
USXUSD,20050922,110300,87.99,87.99,87.99,87.99
USXUSD,20050922,110400,87.99,87.99,87.99,87.99
USXUSD,20050922,110500,87.99,87.99,87.99,87.99
USXUSD,20050922,110700,87.99,87.99,87.98,87.98
USXUSD,20050922,110800,87.98,87.99,87.98,87.99
USXUSD,20050922,110900,87.99,88.00,87.99,88.00
USXUSD,20050922,111000,88.01,88.03,88.01,88.02
USXUSD,20050922,111100,88.02,88.03,88.02,88.02
USXUSD,20050922,111200,88.02,88.03,88.02,88.03
USXUSD,20050922,111300,88.02,88.02,88.01,88.01
USXUSD,20050922,111400,88.02,88.02,88.01,88.01
USXUSD,20050922,111500,88.01,88.02,88.01,88.01
USXUSD,20050922,111600,88.01,88.01,88.01,88.01
USXUSD,20050922,111700,88.01,88.02,88.01,88.01
USXUSD,20050922,111800,88.01,88.02,88.01,88.01
USXUSD,20050922,111900,88.01,88.02,88.01,88.02
USXUSD,20050922,112000,88.02,88.02,88.01,88.01
USXUSD,20050922,112100,88.01,88.02,88.01,88.01
USXUSD,20050922,112200,88.01,88.01,88.01,88.01
USXUSD,20050922,112300,88.01,88.03,88.01,88.03
USXUSD,20050922,112400,88.03,88.04,88.03,88.04
USXUSD,20050922,112500,88.03,88.04,88.03,88.04
USXUSD,20050922,112600,88.04,88.05,88.04,88.04
USXUSD,20050922,112700,88.04,88.04,88.04,88.04
USXUSD,20050922,112800,88.04,88.04,88.04,88.04
USXUSD,20050922,112900,88.04,88.04,88.03,88.04
USXUSD,20050922,113000,88.04,88.04,88.03,88.04
USXUSD,20050922,113100,88.04,88.05,88.04,88.04
USXUSD,20050922,113200,88.04,88.05,88.04,88.04
USXUSD,20050922,113300,88.04,88.04,88.03,88.03
USXUSD,20050922,113400,88.02,88.02,88.02,88.02
USXUSD,20050922,113500,88.02,88.02,88.02,88.02
USXUSD,20050922,113600,88.02,88.02,88.01,88.01
USXUSD,20050922,113700,88.01,88.01,88.00,88.00
USXUSD,20050922,113800,88.00,88.01,88.00,88.01
USXUSD,20050922,113900,88.01,88.01,88.00,88.00
USXUSD,20050922,114000,88.00,88.01,88.00,88.00
USXUSD,20050922,114100,88.01,88.01,88.00,88.01
USXUSD,20050922,114200,88.00,88.00,88.00,88.00
USXUSD,20050922,114300,88.00,88.01,88.00,88.01
USXUSD,20050922,114400,88.01,88.01,88.01,88.01
USXUSD,20050922,114500,88.01,88.01,88.01,88.01
USXUSD,20050922,114600,88.01,88.02,88.01,88.02
USXUSD,20050922,114700,88.02,88.03,88.02,88.02
USXUSD,20050922,114800,88.02,88.02,88.02,88.02
USXUSD,20050922,114900,88.02,88.02,88.02,88.02
USXUSD,20050922,115000,88.02,88.04,88.02,88.03
USXUSD,20050922,115100,88.04,88.04,88.03,88.04
USXUSD,20050922,115200,88.04,88.04,88.03,88.04
USXUSD,20050922,115300,88.04,88.04,88.04,88.04
USXUSD,20050922,115400,88.04,88.05,88.03,88.05
USXUSD,20050922,115500,88.05,88.07,88.05,88.06
USXUSD,20050922,115600,88.06,88.07,88.06,88.06
USXUSD,20050922,115700,88.06,88.06,88.06,88.06
USXUSD,20050922,115800,88.06,88.07,88.06,88.07
USXUSD,20050922,120000,88.06,88.06,88.06,88.06
USXUSD,20050922,120100,88.06,88.06,88.05,88.06
USXUSD,20050922,120200,88.06,88.07,88.06,88.07
USXUSD,20050922,120300,88.07,88.08,88.06,88.08
USXUSD,20050922,120400,88.08,88.11,88.08,88.11
USXUSD,20050922,120500,88.11,88.12,88.11,88.12
USXUSD,20050922,120600,88.12,88.12,88.11,88.12
USXUSD,20050922,120700,88.12,88.12,88.10,88.10
USXUSD,20050922,120800,88.10,88.10,88.09,88.09
USXUSD,20050922,120900,88.09,88.09,88.08,88.09
USXUSD,20050922,121000,88.08,88.08,88.08,88.08
USXUSD,20050922,121100,88.08,88.09,88.07,88.07
USXUSD,20050922,121200,88.07,88.07,88.06,88.06
USXUSD,20050922,121300,88.06,88.06,88.05,88.05
USXUSD,20050922,121400,88.05,88.05,88.05,88.05
USXUSD,20050922,121500,88.05,88.05,88.04,88.05
USXUSD,20050922,121600,88.05,88.05,88.04,88.04
USXUSD,20050922,121700,88.04,88.05,88.04,88.05
USXUSD,20050922,121800,88.05,88.05,88.04,88.05
USXUSD,20050922,121900,88.05,88.05,88.05,88.05
USXUSD,20050922,122000,88.06,88.06,88.06,88.06
USXUSD,20050922,122100,88.05,88.06,88.05,88.06
USXUSD,20050922,122200,88.06,88.06,88.05,88.05
USXUSD,20050922,122300,88.05,88.06,88.05,88.06
USXUSD,20050922,122400,88.06,88.08,88.06,88.08
USXUSD,20050922,122500,88.08,88.08,88.08,88.08
USXUSD,20050922,122600,88.08,88.08,88.07,88.07
USXUSD,20050922,122700,88.07,88.08,88.07,88.07
USXUSD,20050922,122800,88.07,88.07,88.06,88.06
USXUSD,20050922,122900,88.05,88.06,88.05,88.05
USXUSD,20050922,123000,88.05,88.05,88.04,88.04
USXUSD,20050922,123100,88.04,88.05,88.04,88.05
USXUSD,20050922,123200,88.05,88.05,88.05,88.05
USXUSD,20050922,123300,88.05,88.05,88.04,88.05
USXUSD,20050922,123400,88.05,88.05,88.05,88.05
USXUSD,20050922,123500,88.05,88.05,88.05,88.05
USXUSD,20050922,123600,88.05,88.05,88.05,88.05
USXUSD,20050922,123700,88.05,88.05,88.04,88.04
USXUSD,20050922,123800,88.04,88.05,88.04,88.05
USXUSD,20050922,123900,88.05,88.05,88.05,88.05
USXUSD,20050922,124000,88.04,88.05,88.04,88.05
USXUSD,20050922,124100,88.05,88.05,88.04,88.04
USXUSD,20050922,124200,88.04,88.04,88.03,88.04
USXUSD,20050922,124300,88.04,88.04,88.03,88.03
USXUSD,20050922,124400,88.03,88.03,88.02,88.03
USXUSD,20050922,124500,88.03,88.03,88.02,88.02
USXUSD,20050922,124600,88.02,88.03,88.02,88.03
USXUSD,20050922,124700,88.03,88.03,88.02,88.02
USXUSD,20050922,124800,88.02,88.02,88.01,88.01
USXUSD,20050922,124900,88.00,88.00,88.00,88.00
USXUSD,20050922,125000,88.00,88.01,88.00,88.00
USXUSD,20050922,125100,88.00,88.01,88.00,88.00
USXUSD,20050922,125200,88.00,88.01,88.00,88.01
USXUSD,20050922,125300,88.01,88.01,88.01,88.01
USXUSD,20050922,125400,88.00,88.00,87.99,88.00
USXUSD,20050922,125500,88.00,88.00,88.00,88.00
USXUSD,20050922,125600,88.00,88.01,88.00,88.00
USXUSD,20050922,125700,88.00,88.01,88.00,88.01
USXUSD,20050922,125800,88.01,88.01,88.00,88.01
USXUSD,20050922,125900,88.01,88.01,88.00,88.01
USXUSD,20050922,130000,88.01,88.01,88.00,88.00
USXUSD,20050922,130100,88.00,88.01,87.99,87.99
USXUSD,20050922,130200,87.99,87.99,87.97,87.97
USXUSD,20050922,130300,87.97,87.98,87.97,87.98
USXUSD,20050922,130400,87.98,87.98,87.97,87.98
USXUSD,20050922,130500,87.97,87.97,87.97,87.97
USXUSD,20050922,130600,87.97,87.97,87.97,87.97
USXUSD,20050922,130700,87.97,87.97,87.97,87.97
USXUSD,20050922,130800,87.97,87.98,87.97,87.97
USXUSD,20050922,130900,87.97,87.97,87.97,87.97
USXUSD,20050922,131000,87.97,87.97,87.96,87.96
USXUSD,20050922,131100,87.96,87.97,87.96,87.97
USXUSD,20050922,131200,87.97,87.98,87.97,87.98
USXUSD,20050922,131300,87.98,87.98,87.98,87.98
USXUSD,20050922,131400,87.98,87.99,87.98,87.98
USXUSD,20050922,131500,87.98,87.98,87.97,87.97
USXUSD,20050922,131600,87.97,87.98,87.97,87.98
USXUSD,20050922,131700,87.98,87.99,87.98,87.99
USXUSD,20050922,131800,87.99,87.99,87.97,87.97
USXUSD,20050922,131900,87.97,87.97,87.97,87.97
USXUSD,20050922,132000,87.97,87.97,87.96,87.97
USXUSD,20050922,132100,87.97,87.97,87.97,87.97
USXUSD,20050922,132200,87.98,87.98,87.96,87.97
USXUSD,20050922,132300,87.97,87.97,87.97,87.97
USXUSD,20050922,132400,87.96,87.97,87.96,87.97
USXUSD,20050922,132500,87.97,87.97,87.96,87.97
USXUSD,20050922,132600,87.97,87.97,87.94,87.94
USXUSD,20050922,132700,87.94,87.94,87.93,87.93
USXUSD,20050922,132800,87.93,87.93,87.92,87.92
USXUSD,20050922,132900,87.94,87.95,87.93,87.95
USXUSD,20050922,133000,87.94,87.96,87.94,87.96
USXUSD,20050922,133100,87.96,87.97,87.96,87.97
USXUSD,20050922,133200,87.97,87.98,87.97,87.98
USXUSD,20050922,133300,87.98,87.98,87.97,87.97
USXUSD,20050922,133400,87.97,87.97,87.97,87.97
USXUSD,20050922,133500,87.97,87.99,87.97,87.98
USXUSD,20050922,133600,87.99,87.99,87.98,87.98
USXUSD,20050922,133700,87.98,87.98,87.98,87.98
USXUSD,20050922,133800,87.98,87.99,87.98,87.98
USXUSD,20050922,133900,87.98,87.98,87.98,87.98
USXUSD,20050922,134000,87.98,87.98,87.98,87.98
USXUSD,20050922,134100,87.99,87.99,87.98,87.98
USXUSD,20050922,134200,87.98,87.98,87.98,87.98
USXUSD,20050922,134300,87.98,87.99,87.98,87.98
USXUSD,20050922,134400,87.98,87.99,87.98,87.99
USXUSD,20050922,134500,87.99,87.99,87.98,87.99
USXUSD,20050922,134600,87.99,87.99,87.99,87.99
USXUSD,20050922,134700,87.99,87.99,87.98,87.98
USXUSD,20050922,134800,87.98,87.98,87.98,87.98
USXUSD,20050922,134900,87.99,87.99,87.99,87.99
USXUSD,20050922,135000,87.99,88.00,87.99,88.00
USXUSD,20050922,135100,88.00,88.00,87.99,88.00
USXUSD,20050922,135200,88.00,88.00,87.99,87.99
USXUSD,20050922,135300,88.00,88.00,87.99,87.99
USXUSD,20050922,135400,87.99,87.99,87.99,87.99
USXUSD,20050922,135500,87.98,87.98,87.97,87.97
USXUSD,20050922,135600,87.96,87.97,87.96,87.96
USXUSD,20050922,135700,87.95,87.96,87.95,87.96
USXUSD,20050922,135800,87.96,87.96,87.95,87.95
USXUSD,20050922,135900,87.95,87.97,87.95,87.97
USXUSD,20050922,140000,87.97,87.97,87.97,87.97
USXUSD,20050922,140100,87.96,87.97,87.96,87.96
USXUSD,20050922,140200,87.96,87.97,87.96,87.97
USXUSD,20050922,140300,87.97,87.99,87.97,87.98
USXUSD,20050922,140400,87.98,87.98,87.97,87.98
USXUSD,20050922,140500,87.98,87.99,87.97,87.99
USXUSD,20050922,140600,87.99,87.99,87.98,87.98
USXUSD,20050922,140700,87.99,87.99,87.98,87.98
USXUSD,20050922,140800,87.97,87.98,87.97,87.98
USXUSD,20050922,140900,87.98,87.99,87.98,87.98
USXUSD,20050922,141000,87.99,88.02,87.99,88.02
USXUSD,20050922,141100,88.02,88.02,87.99,87.99
USXUSD,20050922,141200,87.99,87.99,87.98,87.98
USXUSD,20050922,141300,87.98,87.99,87.98,87.99
USXUSD,20050922,141400,87.99,88.00,87.99,88.00
USXUSD,20050922,141500,88.00,88.01,88.00,88.01
USXUSD,20050922,141600,88.01,88.01,88.00,88.00
USXUSD,20050922,141700,88.01,88.01,88.00,88.01
USXUSD,20050922,141800,88.01,88.01,88.01,88.01
USXUSD,20050922,141900,88.01,88.02,88.01,88.02
USXUSD,20050922,142000,88.01,88.02,88.01,88.02
USXUSD,20050922,142100,88.02,88.04,88.02,88.04
USXUSD,20050922,142200,88.04,88.05,88.04,88.04
USXUSD,20050922,142300,88.04,88.04,88.03,88.03
USXUSD,20050922,142400,88.04,88.05,88.04,88.04
USXUSD,20050922,142500,88.04,88.04,88.04,88.04
USXUSD,20050922,142600,88.04,88.04,88.04,88.04
USXUSD,20050922,142800,88.05,88.05,88.05,88.05
USXUSD,20050922,142900,88.05,88.05,88.04,88.04
USXUSD,20050922,143000,88.04,88.05,88.04,88.05
USXUSD,20050922,143100,88.05,88.05,88.04,88.04
USXUSD,20050922,143200,88.04,88.06,88.04,88.05
USXUSD,20050922,143300,88.05,88.05,88.04,88.04
USXUSD,20050922,143400,88.04,88.05,88.04,88.05
USXUSD,20050922,143500,88.05,88.05,88.05,88.05
USXUSD,20050922,143600,88.05,88.05,88.05,88.05
USXUSD,20050922,143700,88.05,88.05,88.04,88.04
USXUSD,20050922,143800,88.04,88.05,88.04,88.04
USXUSD,20050922,143900,88.04,88.07,88.04,88.07
USXUSD,20050922,144000,88.07,88.11,88.07,88.11
USXUSD,20050922,144100,88.11,88.15,88.11,88.15
USXUSD,20050922,144200,88.14,88.15,88.14,88.15
USXUSD,20050922,144300,88.15,88.15,88.14,88.14
USXUSD,20050922,144400,88.14,88.14,88.13,88.13
USXUSD,20050922,144500,88.13,88.13,88.12,88.13
USXUSD,20050922,144600,88.13,88.16,88.13,88.16
USXUSD,20050922,144700,88.16,88.19,88.16,88.19
USXUSD,20050922,144800,88.19,88.21,88.19,88.21
USXUSD,20050922,144900,88.21,88.22,88.20,88.21
USXUSD,20050922,145000,88.21,88.21,88.20,88.20
USXUSD,20050922,145100,88.19,88.20,88.19,88.19
USXUSD,20050922,145200,88.19,88.19,88.18,88.18
USXUSD,20050922,145300,88.18,88.18,88.18,88.18
USXUSD,20050922,145400,88.18,88.18,88.16,88.16
USXUSD,20050922,145500,88.15,88.16,88.15,88.15
USXUSD,20050922,145600,88.15,88.16,88.15,88.15
USXUSD,20050922,145700,88.15,88.15,88.13,88.14
USXUSD,20050922,145800,88.14,88.14,88.13,88.13
USXUSD,20050922,145900,88.13,88.13,88.12,88.13
USXUSD,20050922,150000,88.13,88.13,88.12,88.12
USXUSD,20050922,150100,88.12,88.13,88.12,88.13
USXUSD,20050922,150200,88.13,88.14,88.13,88.13
USXUSD,20050922,150300,88.13,88.14,88.13,88.14
USXUSD,20050922,150400,88.13,88.13,88.13,88.13
USXUSD,20050922,150500,88.12,88.12,88.11,88.12
USXUSD,20050922,150600,88.12,88.12,88.08,88.08
USXUSD,20050922,150700,88.08,88.09,88.08,88.09
USXUSD,20050922,150800,88.09,88.10,88.09,88.10
USXUSD,20050922,150900,88.10,88.11,88.10,88.11
USXUSD,20050922,151000,88.11,88.12,88.11,88.12
USXUSD,20050922,151100,88.11,88.11,88.09,88.09
USXUSD,20050922,151200,88.09,88.09,88.09,88.09
USXUSD,20050922,151300,88.09,88.10,88.09,88.10
USXUSD,20050922,151400,88.10,88.11,88.10,88.11
USXUSD,20050922,151500,88.11,88.12,88.11,88.12
USXUSD,20050922,151600,88.11,88.12,88.11,88.12
USXUSD,20050922,151700,88.12,88.13,88.12,88.13
USXUSD,20050922,151800,88.13,88.13,88.13,88.13
USXUSD,20050922,151900,88.13,88.13,88.11,88.12
USXUSD,20050922,152000,88.12,88.15,88.12,88.15
USXUSD,20050922,152100,88.15,88.15,88.14,88.15
USXUSD,20050922,152200,88.15,88.15,88.14,88.14
USXUSD,20050922,152300,88.14,88.16,88.14,88.16
USXUSD,20050922,152400,88.16,88.19,88.16,88.19
USXUSD,20050922,152500,88.19,88.19,88.19,88.19
USXUSD,20050922,152600,88.19,88.22,88.19,88.22
USXUSD,20050922,152700,88.22,88.22,88.21,88.21
USXUSD,20050922,152800,88.21,88.21,88.21,88.21
USXUSD,20050922,152900,88.22,88.22,88.22,88.22
USXUSD,20050922,153000,88.22,88.22,88.20,88.20
USXUSD,20050922,153100,88.20,88.21,88.20,88.21
USXUSD,20050922,153200,88.21,88.22,88.20,88.22
USXUSD,20050922,153300,88.22,88.22,88.21,88.22
USXUSD,20050922,153400,88.23,88.23,88.23,88.23
USXUSD,20050922,153500,88.23,88.26,88.22,88.26
USXUSD,20050922,153600,88.26,88.29,88.26,88.28
USXUSD,20050922,153700,88.28,88.29,88.27,88.28
USXUSD,20050922,153800,88.28,88.28,88.27,88.28
USXUSD,20050922,153900,88.26,88.26,88.25,88.25
USXUSD,20050922,154000,88.25,88.25,88.24,88.24
USXUSD,20050922,154100,88.25,88.25,88.24,88.24
USXUSD,20050922,154200,88.24,88.24,88.23,88.24
USXUSD,20050922,154300,88.23,88.23,88.23,88.23
USXUSD,20050922,154400,88.22,88.23,88.21,88.21
USXUSD,20050922,154500,88.21,88.21,88.20,88.21
USXUSD,20050922,154600,88.20,88.20,88.20,88.20
USXUSD,20050922,154700,88.20,88.21,88.20,88.20
USXUSD,20050922,154800,88.21,88.21,88.20,88.20
USXUSD,20050922,154900,88.20,88.20,88.18,88.19
USXUSD,20050922,155000,88.19,88.20,88.19,88.20
USXUSD,20050922,155100,88.20,88.21,88.19,88.19
USXUSD,20050922,155200,88.19,88.19,88.18,88.18
USXUSD,20050922,155300,88.18,88.20,88.18,88.20
USXUSD,20050922,155400,88.20,88.20,88.19,88.19
USXUSD,20050922,155500,88.19,88.19,88.18,88.18
USXUSD,20050922,155600,88.18,88.19,88.17,88.17
USXUSD,20050922,155700,88.17,88.20,88.17,88.19
USXUSD,20050922,155800,88.19,88.20,88.19,88.20
USXUSD,20050922,155900,88.19,88.21,88.19,88.21
USXUSD,20050922,160000,88.21,88.21,88.20,88.21
USXUSD,20050922,160100,88.21,88.21,88.20,88.20
USXUSD,20050922,160200,88.21,88.25,88.21,88.25
USXUSD,20050922,160300,88.25,88.27,88.25,88.27
USXUSD,20050922,160400,88.27,88.32,88.27,88.32
USXUSD,20050922,160500,88.33,88.35,88.32,88.35
USXUSD,20050922,160600,88.35,88.36,88.35,88.36
USXUSD,20050922,160700,88.35,88.38,88.34,88.38
USXUSD,20050922,160800,88.38,88.40,88.37,88.40
USXUSD,20050922,160900,88.40,88.40,88.39,88.39
USXUSD,20050922,161000,88.39,88.42,88.39,88.42
USXUSD,20050922,161100,88.41,88.41,88.39,88.40
USXUSD,20050922,161200,88.39,88.40,88.39,88.39
USXUSD,20050922,161300,88.39,88.41,88.39,88.41
USXUSD,20050922,161400,88.41,88.41,88.39,88.40
USXUSD,20050922,161500,88.40,88.40,88.39,88.39
USXUSD,20050922,161600,88.39,88.39,88.38,88.38
USXUSD,20050922,161700,88.38,88.39,88.38,88.38
USXUSD,20050922,161800,88.38,88.38,88.37,88.37
USXUSD,20050922,161900,88.37,88.37,88.37,88.37
USXUSD,20050922,162000,88.37,88.38,88.37,88.38
USXUSD,20050922,162100,88.38,88.38,88.37,88.38
USXUSD,20050922,162200,88.38,88.43,88.38,88.43
USXUSD,20050922,162300,88.43,88.43,88.42,88.42
USXUSD,20050922,162400,88.42,88.44,88.42,88.44
USXUSD,20050922,162500,88.44,88.44,88.41,88.41
USXUSD,20050922,162600,88.41,88.42,88.40,88.40
USXUSD,20050922,162700,88.40,88.40,88.39,88.40
USXUSD,20050922,162800,88.39,88.40,88.39,88.40
USXUSD,20050922,162900,88.40,88.41,88.40,88.41
USXUSD,20050922,163000,88.41,88.46,88.41,88.46
USXUSD,20050922,163100,88.46,88.46,88.45,88.45
USXUSD,20050922,163200,88.45,88.45,88.44,88.44
USXUSD,20050922,163300,88.44,88.45,88.44,88.45
USXUSD,20050922,163400,88.45,88.46,88.45,88.46
USXUSD,20050922,163500,88.46,88.46,88.46,88.46
USXUSD,20050922,163600,88.46,88.46,88.45,88.45
USXUSD,20050922,163700,88.45,88.47,88.45,88.47
USXUSD,20050922,163800,88.47,88.51,88.47,88.51
USXUSD,20050922,163900,88.51,88.52,88.50,88.51
USXUSD,20050922,164000,88.52,88.53,88.51,88.53
USXUSD,20050922,164100,88.53,88.53,88.52,88.53
USXUSD,20050922,164200,88.53,88.53,88.51,88.52
USXUSD,20050922,164300,88.51,88.54,88.51,88.54
USXUSD,20050922,164400,88.54,88.54,88.53,88.54
USXUSD,20050922,164500,88.54,88.54,88.52,88.52
USXUSD,20050922,164600,88.52,88.52,88.51,88.51
USXUSD,20050922,164700,88.51,88.57,88.51,88.57
USXUSD,20050922,164800,88.57,88.58,88.56,88.56
USXUSD,20050922,164900,88.56,88.56,88.55,88.55
USXUSD,20050922,165000,88.55,88.55,88.54,88.54
USXUSD,20050922,165100,88.55,88.55,88.53,88.53
USXUSD,20050922,165200,88.53,88.54,88.53,88.54
USXUSD,20050922,165300,88.55,88.55,88.52,88.52
USXUSD,20050922,165400,88.52,88.52,88.51,88.51
USXUSD,20050922,165500,88.51,88.51,88.50,88.50
USXUSD,20050922,165600,88.50,88.52,88.50,88.50
USXUSD,20050922,165700,88.50,88.50,88.49,88.50
USXUSD,20050922,165800,88.49,88.49,88.48,88.49
USXUSD,20050922,165900,88.49,88.49,88.48,88.48
USXUSD,20050922,170000,88.48,88.49,88.48,88.49
USXUSD,20050922,170100,88.48,88.50,88.48,88.50
USXUSD,20050922,170200,88.49,88.49,88.48,88.48
USXUSD,20050922,170300,88.48,88.48,88.47,88.47
USXUSD,20050922,170400,88.47,88.48,88.47,88.48
USXUSD,20050922,170500,88.48,88.48,88.47,88.47
USXUSD,20050922,170600,88.48,88.49,88.47,88.49
USXUSD,20050922,170700,88.49,88.49,88.48,88.48
USXUSD,20050922,170800,88.48,88.50,88.48,88.50
USXUSD,20050922,170900,88.50,88.50,88.49,88.50
USXUSD,20050922,171000,88.50,88.50,88.48,88.49
USXUSD,20050922,171100,88.49,88.49,88.48,88.49
USXUSD,20050922,171200,88.49,88.50,88.49,88.50
USXUSD,20050922,171300,88.50,88.50,88.49,88.49
USXUSD,20050922,171400,88.49,88.50,88.49,88.50
USXUSD,20050922,171500,88.49,88.50,88.49,88.49
USXUSD,20050922,171600,88.49,88.49,88.48,88.49
USXUSD,20050922,171700,88.49,88.49,88.48,88.49
USXUSD,20050922,171800,88.48,88.49,88.48,88.49
USXUSD,20050922,171900,88.49,88.49,88.49,88.49
USXUSD,20050922,172000,88.49,88.49,88.47,88.47
USXUSD,20050922,172100,88.47,88.47,88.46,88.46
USXUSD,20050922,172200,88.46,88.46,88.45,88.46
USXUSD,20050922,172300,88.46,88.47,88.46,88.47
USXUSD,20050922,172400,88.47,88.48,88.46,88.48
USXUSD,20050922,172500,88.48,88.49,88.48,88.48
USXUSD,20050922,172600,88.48,88.48,88.47,88.47
USXUSD,20050922,172700,88.47,88.47,88.47,88.47
USXUSD,20050922,172800,88.47,88.48,88.47,88.48
USXUSD,20050922,172900,88.48,88.50,88.48,88.49
USXUSD,20050922,173000,88.49,88.49,88.49,88.49
USXUSD,20050922,173100,88.49,88.50,88.49,88.50
USXUSD,20050922,173200,88.49,88.49,88.48,88.48
USXUSD,20050922,173300,88.48,88.49,88.48,88.49
USXUSD,20050922,173400,88.49,88.50,88.49,88.50
USXUSD,20050922,173500,88.50,88.50,88.49,88.49
USXUSD,20050922,173600,88.49,88.49,88.48,88.49
USXUSD,20050922,173700,88.49,88.50,88.49,88.50
USXUSD,20050922,173800,88.50,88.51,88.50,88.51
USXUSD,20050922,173900,88.50,88.51,88.50,88.50
USXUSD,20050922,174000,88.50,88.50,88.48,88.48
USXUSD,20050922,174100,88.48,88.49,88.48,88.48
USXUSD,20050922,174200,88.48,88.49,88.46,88.46
USXUSD,20050922,174300,88.46,88.46,88.45,88.46
USXUSD,20050922,174400,88.46,88.47,88.45,88.47
USXUSD,20050922,174500,88.48,88.48,88.47,88.47
USXUSD,20050922,174600,88.47,88.47,88.45,88.45
USXUSD,20050922,174700,88.45,88.46,88.45,88.46
USXUSD,20050922,174800,88.45,88.46,88.44,88.46
USXUSD,20050922,174900,88.46,88.46,88.45,88.46
USXUSD,20050922,175000,88.46,88.47,88.46,88.47
USXUSD,20050922,175100,88.47,88.47,88.47,88.47
USXUSD,20050922,175200,88.47,88.47,88.46,88.47
USXUSD,20050922,175300,88.47,88.47,88.47,88.47
USXUSD,20050922,175400,88.46,88.46,88.46,88.46
USXUSD,20050922,175500,88.46,88.47,88.46,88.47
USXUSD,20050922,175600,88.47,88.47,88.47,88.47
USXUSD,20050922,175700,88.47,88.47,88.47,88.47
USXUSD,20050922,175800,88.47,88.47,88.46,88.46
USXUSD,20050922,175900,88.46,88.46,88.46,88.46
USXUSD,20050922,180000,88.47,88.47,88.46,88.46
USXUSD,20050922,180100,88.46,88.46,88.46,88.46
USXUSD,20050922,180200,88.47,88.48,88.47,88.48
USXUSD,20050922,180300,88.48,88.49,88.48,88.48
USXUSD,20050922,180400,88.48,88.49,88.48,88.48
USXUSD,20050922,180500,88.48,88.49,88.48,88.49
USXUSD,20050922,180600,88.49,88.50,88.49,88.49
USXUSD,20050922,180700,88.49,88.50,88.49,88.49
USXUSD,20050922,180800,88.49,88.50,88.49,88.50
USXUSD,20050922,180900,88.50,88.51,88.50,88.50
USXUSD,20050922,181000,88.49,88.49,88.48,88.48
USXUSD,20050922,181100,88.48,88.48,88.47,88.47
USXUSD,20050922,181200,88.47,88.47,88.47,88.47
USXUSD,20050922,181300,88.45,88.45,88.45,88.45
USXUSD,20050922,181400,88.45,88.46,88.45,88.46
USXUSD,20050922,181500,88.46,88.46,88.45,88.46
USXUSD,20050922,181600,88.46,88.46,88.45,88.45
USXUSD,20050922,181700,88.45,88.45,88.44,88.44
USXUSD,20050922,181800,88.44,88.44,88.44,88.44
USXUSD,20050922,181900,88.44,88.44,88.43,88.43
USXUSD,20050922,182000,88.44,88.44,88.44,88.44
USXUSD,20050922,182100,88.44,88.44,88.42,88.42
USXUSD,20050922,182200,88.42,88.42,88.40,88.41
USXUSD,20050922,182300,88.41,88.41,88.41,88.41
USXUSD,20050922,182400,88.41,88.41,88.40,88.40
USXUSD,20050922,182500,88.40,88.42,88.40,88.41
USXUSD,20050922,182600,88.41,88.41,88.41,88.41
USXUSD,20050922,182700,88.41,88.43,88.41,88.43
USXUSD,20050922,182800,88.43,88.44,88.43,88.44
USXUSD,20050922,182900,88.44,88.44,88.43,88.44
USXUSD,20050922,183000,88.43,88.43,88.43,88.43
USXUSD,20050922,183100,88.44,88.44,88.44,88.44
USXUSD,20050922,183200,88.43,88.43,88.43,88.43
USXUSD,20050922,183300,88.43,88.46,88.43,88.45
USXUSD,20050922,183400,88.45,88.46,88.45,88.46
USXUSD,20050922,183500,88.46,88.46,88.45,88.45
USXUSD,20050922,183600,88.45,88.47,88.45,88.47
USXUSD,20050922,183700,88.47,88.47,88.46,88.46
USXUSD,20050922,183800,88.46,88.46,88.46,88.46
USXUSD,20050922,183900,88.47,88.48,88.47,88.48
USXUSD,20050922,184000,88.48,88.48,88.48,88.48
USXUSD,20050922,184100,88.48,88.48,88.47,88.47
USXUSD,20050922,184200,88.47,88.47,88.47,88.47
USXUSD,20050922,184300,88.47,88.47,88.46,88.46
USXUSD,20050922,184400,88.47,88.47,88.46,88.46
USXUSD,20050922,184500,88.46,88.46,88.46,88.46
USXUSD,20050922,184600,88.45,88.46,88.45,88.46
USXUSD,20050922,184700,88.46,88.46,88.45,88.45
USXUSD,20050922,184800,88.45,88.46,88.45,88.46
USXUSD,20050922,184900,88.46,88.46,88.46,88.46
USXUSD,20050922,185000,88.46,88.46,88.45,88.45
USXUSD,20050922,185100,88.45,88.46,88.45,88.46
USXUSD,20050922,185200,88.46,88.47,88.46,88.46
USXUSD,20050922,185300,88.46,88.47,88.46,88.46
USXUSD,20050922,185400,88.46,88.46,88.46,88.46
USXUSD,20050922,185500,88.46,88.46,88.46,88.46
USXUSD,20050922,185600,88.46,88.48,88.46,88.48
USXUSD,20050922,185700,88.48,88.48,88.47,88.47
USXUSD,20050922,185800,88.47,88.48,88.47,88.48
USXUSD,20050922,185900,88.48,88.48,88.47,88.47
USXUSD,20050922,190000,88.47,88.48,88.47,88.47
USXUSD,20050922,190100,88.47,88.47,88.47,88.47
USXUSD,20050922,190200,88.47,88.47,88.46,88.46
USXUSD,20050922,190300,88.46,88.47,88.46,88.46
USXUSD,20050922,190400,88.46,88.46,88.45,88.45
USXUSD,20050922,190500,88.44,88.45,88.44,88.45
USXUSD,20050922,190600,88.45,88.45,88.44,88.45
USXUSD,20050922,190700,88.45,88.45,88.45,88.45
USXUSD,20050922,190800,88.45,88.45,88.44,88.44
USXUSD,20050922,190900,88.45,88.45,88.44,88.45
USXUSD,20050922,191000,88.45,88.45,88.45,88.45
USXUSD,20050922,191100,88.45,88.45,88.44,88.44
USXUSD,20050922,191200,88.44,88.45,88.44,88.45
USXUSD,20050922,191300,88.45,88.46,88.45,88.46
USXUSD,20050922,191400,88.45,88.45,88.45,88.45
USXUSD,20050922,191500,88.45,88.45,88.43,88.43
USXUSD,20050922,191600,88.43,88.43,88.43,88.43
USXUSD,20050922,191700,88.43,88.44,88.43,88.44
USXUSD,20050922,191800,88.44,88.45,88.44,88.45
USXUSD,20050922,191900,88.45,88.45,88.45,88.45
USXUSD,20050922,192000,88.45,88.46,88.45,88.46
USXUSD,20050922,192100,88.46,88.48,88.46,88.48
USXUSD,20050922,192200,88.48,88.49,88.48,88.48
USXUSD,20050922,192300,88.49,88.49,88.49,88.49
USXUSD,20050922,192400,88.49,88.49,88.49,88.49
USXUSD,20050922,192500,88.50,88.50,88.49,88.49
USXUSD,20050922,192600,88.49,88.50,88.49,88.49
USXUSD,20050922,192700,88.49,88.49,88.49,88.49
USXUSD,20050922,192800,88.49,88.49,88.48,88.48
USXUSD,20050922,192900,88.48,88.48,88.47,88.47
USXUSD,20050922,193000,88.47,88.49,88.47,88.49
USXUSD,20050922,193100,88.49,88.49,88.48,88.49
USXUSD,20050922,193200,88.49,88.50,88.49,88.50
USXUSD,20050922,193300,88.50,88.50,88.50,88.50
USXUSD,20050922,193400,88.50,88.51,88.50,88.51
USXUSD,20050922,193500,88.51,88.52,88.51,88.52
USXUSD,20050922,193600,88.52,88.52,88.51,88.51
USXUSD,20050922,193700,88.51,88.51,88.51,88.51
USXUSD,20050922,193800,88.51,88.51,88.51,88.51
USXUSD,20050922,193900,88.51,88.51,88.51,88.51
USXUSD,20050922,194000,88.51,88.51,88.51,88.51
USXUSD,20050922,194100,88.51,88.51,88.51,88.51
USXUSD,20050922,194200,88.51,88.52,88.51,88.52
USXUSD,20050922,194300,88.52,88.52,88.52,88.52
USXUSD,20050922,194400,88.53,88.55,88.52,88.54
USXUSD,20050922,194500,88.55,88.55,88.55,88.55
USXUSD,20050922,194600,88.54,88.54,88.54,88.54
USXUSD,20050922,194700,88.54,88.54,88.54,88.54
USXUSD,20050922,194800,88.54,88.54,88.54,88.54
USXUSD,20050922,194900,88.55,88.55,88.54,88.55
USXUSD,20050922,195000,88.55,88.56,88.55,88.56
USXUSD,20050922,195100,88.56,88.56,88.56,88.56
USXUSD,20050922,195200,88.56,88.56,88.55,88.55
USXUSD,20050922,195300,88.55,88.56,88.55,88.55
USXUSD,20050922,195400,88.55,88.56,88.55,88.55
USXUSD,20050922,195500,88.55,88.55,88.54,88.55
USXUSD,20050922,195600,88.55,88.57,88.55,88.56
USXUSD,20050922,195700,88.57,88.57,88.56,88.56
USXUSD,20050922,195800,88.56,88.56,88.55,88.55
USXUSD,20050922,195900,88.55,88.55,88.54,88.54
USXUSD,20050922,200000,88.54,88.54,88.53,88.53
USXUSD,20050922,200100,88.53,88.53,88.53,88.53
USXUSD,20050922,200200,88.53,88.53,88.52,88.52
USXUSD,20050922,200300,88.52,88.53,88.52,88.53
USXUSD,20050922,200400,88.53,88.53,88.53,88.53
USXUSD,20050922,200500,88.53,88.54,88.53,88.53
USXUSD,20050922,200600,88.53,88.54,88.53,88.53
USXUSD,20050922,200700,88.54,88.54,88.53,88.54
USXUSD,20050922,200800,88.54,88.54,88.53,88.53
USXUSD,20050922,200900,88.54,88.55,88.54,88.55
USXUSD,20050922,201000,88.55,88.55,88.54,88.54
USXUSD,20050922,201100,88.54,88.54,88.53,88.54
USXUSD,20050922,201200,88.54,88.54,88.53,88.53
USXUSD,20050922,201300,88.53,88.53,88.53,88.53
USXUSD,20050922,201400,88.53,88.56,88.53,88.56
USXUSD,20050922,201500,88.56,88.56,88.55,88.55
USXUSD,20050922,201600,88.55,88.55,88.54,88.54
USXUSD,20050922,201700,88.54,88.54,88.52,88.52
USXUSD,20050922,201800,88.52,88.53,88.52,88.53
USXUSD,20050922,201900,88.53,88.53,88.52,88.52
USXUSD,20050922,202000,88.52,88.53,88.51,88.51
USXUSD,20050922,202100,88.51,88.52,88.51,88.51
USXUSD,20050922,202200,88.51,88.52,88.51,88.51
USXUSD,20050922,202300,88.51,88.51,88.51,88.51
USXUSD,20050922,202400,88.51,88.52,88.51,88.51
USXUSD,20050922,202500,88.51,88.51,88.51,88.51
USXUSD,20050922,202600,88.51,88.52,88.51,88.51
USXUSD,20050922,202700,88.53,88.53,88.53,88.53
USXUSD,20050922,202800,88.53,88.54,88.53,88.54
USXUSD,20050922,202900,88.54,88.54,88.54,88.54
USXUSD,20050922,203000,88.54,88.54,88.54,88.54
USXUSD,20050922,203100,88.54,88.54,88.54,88.54
USXUSD,20050922,203200,88.53,88.54,88.52,88.52
USXUSD,20050922,203300,88.52,88.52,88.52,88.52
USXUSD,20050922,203400,88.52,88.52,88.51,88.51
USXUSD,20050922,203500,88.51,88.52,88.51,88.51
USXUSD,20050922,203600,88.51,88.52,88.51,88.51
USXUSD,20050922,203700,88.53,88.53,88.52,88.53
USXUSD,20050922,203800,88.53,88.53,88.52,88.52
USXUSD,20050922,203900,88.52,88.52,88.52,88.52
USXUSD,20050922,204000,88.52,88.53,88.52,88.53
USXUSD,20050922,204100,88.53,88.53,88.52,88.52
USXUSD,20050922,204200,88.52,88.52,88.52,88.52
USXUSD,20050922,204300,88.52,88.53,88.51,88.51
USXUSD,20050922,204400,88.51,88.51,88.51,88.51
USXUSD,20050922,204500,88.51,88.51,88.51,88.51
USXUSD,20050922,204600,88.51,88.51,88.51,88.51
USXUSD,20050922,204700,88.51,88.52,88.51,88.51
USXUSD,20050922,204800,88.51,88.52,88.51,88.51
USXUSD,20050922,204900,88.52,88.52,88.51,88.51
USXUSD,20050922,205000,88.51,88.52,88.51,88.51
USXUSD,20050922,205200,88.51,88.52,88.51,88.52
USXUSD,20050922,205300,88.52,88.53,88.52,88.52
USXUSD,20050922,205400,88.52,88.52,88.52,88.52
USXUSD,20050922,205500,88.52,88.52,88.51,88.51
USXUSD,20050922,205600,88.52,88.52,88.51,88.51
USXUSD,20050922,205700,88.51,88.52,88.51,88.51
USXUSD,20050922,205800,88.51,88.52,88.51,88.52
USXUSD,20050922,205900,88.51,88.51,88.51,88.51
USXUSD,20050922,210000,88.51,88.52,88.51,88.52
USXUSD,20050922,210100,88.51,88.52,88.51,88.52
USXUSD,20050922,210200,88.52,88.52,88.52,88.52
USXUSD,20050922,210300,88.52,88.52,88.52,88.52
USXUSD,20050922,210400,88.52,88.52,88.52,88.52
USXUSD,20050922,210500,88.52,88.53,88.52,88.53
USXUSD,20050922,210600,88.53,88.53,88.53,88.53
USXUSD,20050922,210700,88.53,88.53,88.52,88.53
USXUSD,20050922,210900,88.53,88.53,88.53,88.53
USXUSD,20050922,211000,88.53,88.53,88.53,88.53
USXUSD,20050922,211100,88.53,88.53,88.53,88.53
USXUSD,20050922,211200,88.53,88.53,88.53,88.53
USXUSD,20050922,211300,88.53,88.53,88.53,88.53
USXUSD,20050922,211400,88.53,88.53,88.53,88.53
USXUSD,20050922,211500,88.53,88.53,88.52,88.52
USXUSD,20050922,211600,88.52,88.52,88.52,88.52
USXUSD,20050922,211700,88.52,88.52,88.52,88.52
USXUSD,20050922,211800,88.52,88.52,88.52,88.52
USXUSD,20050922,211900,88.52,88.53,88.52,88.53
USXUSD,20050922,212000,88.53,88.53,88.53,88.53
USXUSD,20050922,212100,88.53,88.53,88.53,88.53
USXUSD,20050922,212200,88.53,88.53,88.53,88.53
USXUSD,20050922,212300,88.53,88.53,88.52,88.52
USXUSD,20050922,212400,88.52,88.53,88.52,88.53
USXUSD,20050922,212500,88.53,88.53,88.52,88.52
USXUSD,20050922,212600,88.52,88.52,88.52,88.52
USXUSD,20050922,212700,88.52,88.52,88.52,88.52
USXUSD,20050922,212800,88.52,88.52,88.52,88.52
USXUSD,20050922,212900,88.52,88.52,88.52,88.52
USXUSD,20050922,213000,88.51,88.51,88.51,88.51
USXUSD,20050922,213100,88.51,88.51,88.51,88.51
USXUSD,20050922,213200,88.51,88.51,88.51,88.51
USXUSD,20050922,213300,88.51,88.52,88.51,88.52
USXUSD,20050922,213400,88.52,88.52,88.50,88.50
USXUSD,20050922,213500,88.50,88.50,88.48,88.48
USXUSD,20050922,213600,88.49,88.49,88.48,88.49
USXUSD,20050922,213700,88.49,88.49,88.49,88.49
USXUSD,20050922,213800,88.49,88.50,88.49,88.49
USXUSD,20050922,213900,88.49,88.49,88.49,88.49
USXUSD,20050922,214000,88.49,88.49,88.49,88.49
USXUSD,20050922,214100,88.49,88.49,88.48,88.48
USXUSD,20050922,214200,88.48,88.48,88.48,88.48
USXUSD,20050922,214300,88.48,88.48,88.48,88.48
USXUSD,20050922,214400,88.49,88.49,88.48,88.49
USXUSD,20050922,214500,88.49,88.49,88.48,88.48
USXUSD,20050922,214600,88.48,88.48,88.47,88.48
USXUSD,20050922,214700,88.48,88.49,88.48,88.48
USXUSD,20050922,214800,88.49,88.49,88.49,88.49
USXUSD,20050922,214900,88.49,88.49,88.48,88.49
USXUSD,20050922,215000,88.49,88.49,88.49,88.49
USXUSD,20050922,215100,88.49,88.49,88.49,88.49
USXUSD,20050922,215200,88.49,88.49,88.49,88.49
USXUSD,20050922,215300,88.49,88.49,88.49,88.49
USXUSD,20050922,215400,88.49,88.49,88.49,88.49
USXUSD,20050922,215500,88.49,88.49,88.49,88.49
USXUSD,20050922,215600,88.49,88.49,88.49,88.49
USXUSD,20050922,215700,88.50,88.50,88.50,88.50
USXUSD,20050922,215800,88.50,88.50,88.50,88.50
USXUSD,20050922,215900,88.50,88.52,88.50,88.52
USXUSD,20050922,220000,88.52,88.52,88.51,88.51
USXUSD,20050922,220100,88.51,88.52,88.51,88.52
USXUSD,20050922,220200,88.52,88.52,88.52,88.52
USXUSD,20050922,220300,88.51,88.52,88.51,88.52
USXUSD,20050922,220400,88.52,88.52,88.52,88.52
USXUSD,20050922,220500,88.52,88.52,88.52,88.52
USXUSD,20050922,220600,88.52,88.52,88.52,88.52
USXUSD,20050922,220700,88.52,88.52,88.52,88.52
USXUSD,20050922,220800,88.52,88.52,88.52,88.52
USXUSD,20050922,220900,88.52,88.52,88.52,88.52
USXUSD,20050922,221000,88.52,88.53,88.52,88.53
USXUSD,20050922,221100,88.53,88.53,88.53,88.53
USXUSD,20050922,221200,88.53,88.53,88.53,88.53
USXUSD,20050922,221300,88.53,88.53,88.53,88.53
USXUSD,20050922,221400,88.53,88.53,88.53,88.53
USXUSD,20050922,221500,88.53,88.53,88.53,88.53
USXUSD,20050922,221600,88.52,88.53,88.52,88.53
USXUSD,20050922,221700,88.53,88.53,88.53,88.53
USXUSD,20050922,221800,88.53,88.53,88.53,88.53
USXUSD,20050922,221900,88.53,88.53,88.53,88.53
USXUSD,20050922,222000,88.52,88.53,88.52,88.53
USXUSD,20050922,222100,88.53,88.53,88.53,88.53
USXUSD,20050922,222200,88.53,88.53,88.53,88.53
USXUSD,20050922,222300,88.53,88.53,88.53,88.53
USXUSD,20050922,222400,88.53,88.53,88.53,88.53
USXUSD,20050922,222500,88.53,88.53,88.52,88.52
USXUSD,20050922,222600,88.52,88.52,88.52,88.52
USXUSD,20050922,222700,88.52,88.52,88.52,88.52
USXUSD,20050922,222800,88.52,88.52,88.52,88.52
USXUSD,20050922,223000,88.52,88.52,88.52,88.52
USXUSD,20050922,223100,88.52,88.52,88.52,88.52
USXUSD,20050922,223200,88.52,88.52,88.51,88.51
USXUSD,20050922,223300,88.51,88.51,88.51,88.51
USXUSD,20050922,223400,88.51,88.51,88.51,88.51
USXUSD,20050922,223500,88.52,88.52,88.51,88.51
USXUSD,20050922,223600,88.51,88.51,88.51,88.51
USXUSD,20050922,223700,88.51,88.51,88.50,88.50
USXUSD,20050922,223800,88.51,88.51,88.51,88.51
USXUSD,20050922,223900,88.51,88.51,88.50,88.50
USXUSD,20050922,224000,88.50,88.50,88.50,88.50
USXUSD,20050922,224100,88.50,88.50,88.50,88.50
USXUSD,20050922,224200,88.50,88.50,88.50,88.50
USXUSD,20050922,224300,88.50,88.50,88.50,88.50
USXUSD,20050922,224400,88.50,88.50,88.48,88.49
USXUSD,20050922,224500,88.49,88.49,88.49,88.49
USXUSD,20050922,224600,88.49,88.49,88.49,88.49
USXUSD,20050922,224700,88.49,88.49,88.49,88.49
USXUSD,20050922,224800,88.49,88.49,88.48,88.48
USXUSD,20050922,224900,88.48,88.48,88.48,88.48
USXUSD,20050922,225000,88.48,88.48,88.48,88.48
USXUSD,20050922,225100,88.49,88.49,88.49,88.49
USXUSD,20050922,225200,88.49,88.49,88.49,88.49
USXUSD,20050922,225300,88.49,88.49,88.48,88.48
USXUSD,20050922,225400,88.48,88.49,88.48,88.48
USXUSD,20050922,225500,88.49,88.49,88.49,88.49
USXUSD,20050922,225600,88.48,88.48,88.48,88.48
USXUSD,20050922,225700,88.48,88.49,88.48,88.49
USXUSD,20050922,225800,88.50,88.50,88.50,88.50
USXUSD,20050922,225900,88.50,88.50,88.50,88.50
USXUSD,20050922,230000,88.50,88.50,88.48,88.49
USXUSD,20050922,230100,88.50,88.50,88.50,88.50
USXUSD,20050922,230200,88.50,88.50,88.50,88.50
USXUSD,20050922,230300,88.50,88.50,88.50,88.50
USXUSD,20050922,230400,88.50,88.50,88.50,88.50
USXUSD,20050922,230500,88.50,88.50,88.50,88.50
USXUSD,20050922,230600,88.50,88.50,88.50,88.50
USXUSD,20050922,230700,88.50,88.50,88.49,88.49
USXUSD,20050922,230800,88.49,88.50,88.49,88.50
USXUSD,20050922,230900,88.50,88.50,88.50,88.50
USXUSD,20050922,231000,88.50,88.50,88.50,88.50
USXUSD,20050922,231100,88.50,88.50,88.50,88.50
USXUSD,20050922,231200,88.49,88.50,88.49,88.50
USXUSD,20050922,231300,88.49,88.49,88.48,88.48
USXUSD,20050922,231400,88.48,88.49,88.48,88.48
USXUSD,20050922,231500,88.48,88.48,88.48,88.48
USXUSD,20050922,231600,88.48,88.50,88.48,88.49
USXUSD,20050922,231700,88.50,88.50,88.50,88.50
USXUSD,20050922,231800,88.50,88.52,88.50,88.52
USXUSD,20050922,231900,88.53,88.53,88.52,88.52
USXUSD,20050922,232100,88.52,88.53,88.52,88.53
USXUSD,20050922,232200,88.53,88.54,88.53,88.54
USXUSD,20050922,232300,88.54,88.54,88.54,88.54
USXUSD,20050922,232400,88.54,88.54,88.54,88.54
USXUSD,20050922,232500,88.54,88.54,88.54,88.54
USXUSD,20050922,232600,88.54,88.54,88.53,88.54
USXUSD,20050922,232700,88.54,88.54,88.54,88.54
USXUSD,20050922,232800,88.54,88.54,88.54,88.54
USXUSD,20050922,232900,88.54,88.55,88.54,88.54
USXUSD,20050922,233000,88.54,88.54,88.54,88.54
USXUSD,20050922,233100,88.54,88.54,88.54,88.54
USXUSD,20050922,233200,88.54,88.54,88.54,88.54
USXUSD,20050922,233300,88.54,88.54,88.53,88.53
USXUSD,20050922,233400,88.53,88.53,88.52,88.52
USXUSD,20050922,233500,88.52,88.52,88.52,88.52
USXUSD,20050922,233600,88.52,88.52,88.52,88.52
USXUSD,20050922,233700,88.51,88.52,88.51,88.52
USXUSD,20050922,233800,88.52,88.52,88.51,88.51
USXUSD,20050922,233900,88.51,88.51,88.51,88.51
USXUSD,20050922,234000,88.51,88.51,88.51,88.51
USXUSD,20050922,234100,88.51,88.51,88.50,88.51
USXUSD,20050922,234200,88.51,88.51,88.51,88.51
USXUSD,20050922,234300,88.50,88.51,88.50,88.50
USXUSD,20050922,234400,88.50,88.51,88.50,88.50
USXUSD,20050922,234500,88.50,88.50,88.50,88.50
USXUSD,20050922,234600,88.51,88.51,88.50,88.51
USXUSD,20050922,234700,88.51,88.51,88.50,88.50
USXUSD,20050922,234800,88.50,88.50,88.50,88.50
USXUSD,20050922,234900,88.50,88.50,88.49,88.49
USXUSD,20050922,235000,88.49,88.49,88.49,88.49
USXUSD,20050922,235100,88.49,88.49,88.49,88.49
USXUSD,20050922,235200,88.49,88.49,88.48,88.49
USXUSD,20050922,235300,88.49,88.50,88.49,88.50
USXUSD,20050922,235400,88.51,88.51,88.50,88.51
USXUSD,20050922,235500,88.51,88.52,88.51,88.52
USXUSD,20050922,235600,88.52,88.52,88.52,88.52
USXUSD,20050922,235700,88.52,88.52,88.52,88.52
USXUSD,20050922,235800,88.52,88.53,88.52,88.53
USXUSD,20050922,235900,88.53,88.53,88.53,88.53
USXUSD,20050923,000000,88.53,88.53,88.52,88.52
