<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050923,000100,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,000200,1.2148,1.2148,1.2147,1.2147
EURUSD,20050923,000300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,000400,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,000500,1.2148,1.2149,1.2148,1.2148
EURUSD,20050923,000600,1.2148,1.2149,1.2148,1.2149
EURUSD,20050923,000700,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,000800,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,000900,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,001000,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,001100,1.2147,1.2148,1.2147,1.2148
EURUSD,20050923,001200,1.2147,1.2149,1.2147,1.2149
EURUSD,20050923,001300,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,001400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,001500,1.2150,1.2151,1.2150,1.2150
EURUSD,20050923,001600,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,001700,1.2152,1.2154,1.2152,1.2153
EURUSD,20050923,001800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,001900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,002000,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,002100,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,002200,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,002300,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,002400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,002500,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,002600,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,002700,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,002800,1.2150,1.2150,1.2148,1.2148
EURUSD,20050923,002900,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,003000,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,003100,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,003200,1.2147,1.2147,1.2146,1.2146
EURUSD,20050923,003300,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,003400,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,003500,1.2147,1.2148,1.2147,1.2147
EURUSD,20050923,003600,1.2147,1.2148,1.2147,1.2148
EURUSD,20050923,003700,1.2147,1.2147,1.2146,1.2146
EURUSD,20050923,003800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,003900,1.2145,1.2147,1.2145,1.2147
EURUSD,20050923,004000,1.2147,1.2147,1.2146,1.2147
EURUSD,20050923,004100,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,004200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,004300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,004400,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,004500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,004600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,004700,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,004800,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,004900,1.2147,1.2148,1.2147,1.2148
EURUSD,20050923,005000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,005100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,005200,1.2149,1.2150,1.2149,1.2150
EURUSD,20050923,005300,1.2150,1.2150,1.2149,1.2149
EURUSD,20050923,005400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,005500,1.2149,1.2150,1.2149,1.2150
EURUSD,20050923,005600,1.2151,1.2151,1.2149,1.2150
EURUSD,20050923,005700,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,005800,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,005900,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,010000,1.2150,1.2150,1.2149,1.2150
EURUSD,20050923,010100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,010200,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,010300,1.2151,1.2151,1.2150,1.2151
EURUSD,20050923,010400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,010500,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,010600,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,010700,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,010800,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,010900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050923,011000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,011100,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,011200,1.2156,1.2157,1.2156,1.2157
EURUSD,20050923,011300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,011400,1.2156,1.2160,1.2156,1.2159
EURUSD,20050923,011500,1.2158,1.2158,1.2155,1.2155
EURUSD,20050923,011600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,011700,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,011800,1.2154,1.2156,1.2154,1.2156
EURUSD,20050923,011900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,012000,1.2156,1.2157,1.2156,1.2157
EURUSD,20050923,012100,1.2157,1.2158,1.2157,1.2158
EURUSD,20050923,012200,1.2158,1.2158,1.2158,1.2158
EURUSD,20050923,012300,1.2157,1.2157,1.2157,1.2157
EURUSD,20050923,012400,1.2157,1.2157,1.2157,1.2157
EURUSD,20050923,012500,1.2157,1.2157,1.2157,1.2157
EURUSD,20050923,012600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,012700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,012800,1.2156,1.2156,1.2155,1.2155
EURUSD,20050923,012900,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,013000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,013100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,013200,1.2156,1.2156,1.2155,1.2155
EURUSD,20050923,013300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,013400,1.2155,1.2155,1.2153,1.2153
EURUSD,20050923,013500,1.2154,1.2154,1.2153,1.2153
EURUSD,20050923,013600,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,013700,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,013800,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,013900,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,014000,1.2151,1.2152,1.2151,1.2151
EURUSD,20050923,014100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,014200,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,014300,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,014400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,014500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,014600,1.2149,1.2149,1.2148,1.2148
EURUSD,20050923,014700,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,014800,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,014900,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,015000,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,015100,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,015200,1.2147,1.2148,1.2147,1.2148
EURUSD,20050923,015300,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,015400,1.2148,1.2148,1.2147,1.2147
EURUSD,20050923,015500,1.2146,1.2146,1.2141,1.2141
EURUSD,20050923,015600,1.2140,1.2142,1.2140,1.2142
EURUSD,20050923,015700,1.2142,1.2142,1.2141,1.2142
EURUSD,20050923,015800,1.2141,1.2142,1.2141,1.2142
EURUSD,20050923,015900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,020000,1.2142,1.2142,1.2141,1.2141
EURUSD,20050923,020100,1.2141,1.2142,1.2141,1.2142
EURUSD,20050923,020200,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,020300,1.2142,1.2143,1.2142,1.2143
EURUSD,20050923,020400,1.2144,1.2145,1.2144,1.2145
EURUSD,20050923,020500,1.2144,1.2145,1.2143,1.2145
EURUSD,20050923,020600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,020700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,020800,1.2145,1.2145,1.2143,1.2143
EURUSD,20050923,020900,1.2144,1.2145,1.2144,1.2144
EURUSD,20050923,021000,1.2144,1.2145,1.2144,1.2145
EURUSD,20050923,021100,1.2145,1.2146,1.2145,1.2146
EURUSD,20050923,021200,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,021300,1.2147,1.2148,1.2147,1.2148
EURUSD,20050923,021400,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,021500,1.2149,1.2150,1.2149,1.2149
EURUSD,20050923,021600,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,021700,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,021800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,021900,1.2150,1.2150,1.2148,1.2148
EURUSD,20050923,022000,1.2148,1.2148,1.2147,1.2147
EURUSD,20050923,022100,1.2147,1.2148,1.2147,1.2147
EURUSD,20050923,022200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,022300,1.2147,1.2148,1.2145,1.2145
EURUSD,20050923,022400,1.2144,1.2144,1.2141,1.2141
EURUSD,20050923,022500,1.2140,1.2140,1.2140,1.2140
EURUSD,20050923,022600,1.2140,1.2140,1.2139,1.2139
EURUSD,20050923,022700,1.2139,1.2140,1.2139,1.2140
EURUSD,20050923,022800,1.2140,1.2141,1.2140,1.2141
EURUSD,20050923,022900,1.2141,1.2141,1.2141,1.2141
EURUSD,20050923,023000,1.2140,1.2141,1.2140,1.2141
EURUSD,20050923,023100,1.2140,1.2141,1.2140,1.2140
EURUSD,20050923,023200,1.2141,1.2141,1.2140,1.2141
EURUSD,20050923,023300,1.2141,1.2141,1.2140,1.2141
EURUSD,20050923,023400,1.2141,1.2142,1.2141,1.2142
EURUSD,20050923,023500,1.2142,1.2143,1.2142,1.2143
EURUSD,20050923,023600,1.2143,1.2143,1.2141,1.2141
EURUSD,20050923,023700,1.2140,1.2142,1.2140,1.2142
EURUSD,20050923,023800,1.2143,1.2144,1.2143,1.2144
EURUSD,20050923,023900,1.2144,1.2145,1.2144,1.2145
EURUSD,20050923,024000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,024100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,024200,1.2145,1.2145,1.2144,1.2144
EURUSD,20050923,024300,1.2143,1.2143,1.2141,1.2142
EURUSD,20050923,024400,1.2142,1.2143,1.2142,1.2143
EURUSD,20050923,024500,1.2143,1.2143,1.2142,1.2143
EURUSD,20050923,024600,1.2143,1.2143,1.2142,1.2142
EURUSD,20050923,024700,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,024800,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,024900,1.2142,1.2143,1.2142,1.2142
EURUSD,20050923,025000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,025100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,025200,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,025300,1.2142,1.2143,1.2142,1.2142
EURUSD,20050923,025400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,025500,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,025600,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,025700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050923,025800,1.2141,1.2141,1.2140,1.2141
EURUSD,20050923,025900,1.2141,1.2141,1.2140,1.2140
EURUSD,20050923,030000,1.2141,1.2141,1.2140,1.2141
EURUSD,20050923,030100,1.2140,1.2140,1.2139,1.2140
EURUSD,20050923,030200,1.2139,1.2140,1.2139,1.2140
EURUSD,20050923,030300,1.2140,1.2140,1.2140,1.2140
EURUSD,20050923,030400,1.2139,1.2139,1.2138,1.2138
EURUSD,20050923,030500,1.2137,1.2137,1.2135,1.2136
EURUSD,20050923,030600,1.2136,1.2136,1.2135,1.2136
EURUSD,20050923,030700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050923,030800,1.2135,1.2136,1.2135,1.2136
EURUSD,20050923,030900,1.2136,1.2137,1.2136,1.2137
EURUSD,20050923,031000,1.2137,1.2137,1.2136,1.2136
EURUSD,20050923,031100,1.2135,1.2136,1.2135,1.2135
EURUSD,20050923,031200,1.2136,1.2136,1.2135,1.2135
EURUSD,20050923,031300,1.2135,1.2136,1.2135,1.2135
EURUSD,20050923,031400,1.2136,1.2137,1.2135,1.2137
EURUSD,20050923,031500,1.2138,1.2138,1.2137,1.2138
EURUSD,20050923,031600,1.2138,1.2138,1.2138,1.2138
EURUSD,20050923,031700,1.2138,1.2138,1.2136,1.2137
EURUSD,20050923,031800,1.2137,1.2138,1.2137,1.2138
EURUSD,20050923,031900,1.2137,1.2140,1.2137,1.2140
EURUSD,20050923,032000,1.2140,1.2144,1.2140,1.2144
EURUSD,20050923,032100,1.2143,1.2145,1.2143,1.2145
EURUSD,20050923,032200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050923,032300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,032400,1.2145,1.2147,1.2145,1.2147
EURUSD,20050923,032500,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,032600,1.2148,1.2153,1.2148,1.2153
EURUSD,20050923,032700,1.2152,1.2153,1.2152,1.2152
EURUSD,20050923,032800,1.2153,1.2154,1.2153,1.2154
EURUSD,20050923,032900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,033000,1.2155,1.2157,1.2155,1.2157
EURUSD,20050923,033100,1.2158,1.2158,1.2156,1.2156
EURUSD,20050923,033200,1.2156,1.2156,1.2154,1.2154
EURUSD,20050923,033300,1.2154,1.2155,1.2154,1.2154
EURUSD,20050923,033400,1.2154,1.2154,1.2153,1.2154
EURUSD,20050923,033500,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,033600,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,033700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,033800,1.2157,1.2157,1.2156,1.2156
EURUSD,20050923,033900,1.2157,1.2157,1.2156,1.2157
EURUSD,20050923,034000,1.2157,1.2157,1.2155,1.2155
EURUSD,20050923,034100,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,034200,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,034300,1.2155,1.2155,1.2154,1.2154
EURUSD,20050923,034400,1.2153,1.2154,1.2152,1.2152
EURUSD,20050923,034500,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,034600,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,034700,1.2152,1.2153,1.2152,1.2152
EURUSD,20050923,034800,1.2151,1.2152,1.2151,1.2151
EURUSD,20050923,034900,1.2150,1.2150,1.2149,1.2150
EURUSD,20050923,035000,1.2150,1.2151,1.2150,1.2150
EURUSD,20050923,035100,1.2150,1.2151,1.2150,1.2150
EURUSD,20050923,035200,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,035300,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,035400,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,035500,1.2150,1.2150,1.2149,1.2150
EURUSD,20050923,035600,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,035700,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,035800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,035900,1.2150,1.2151,1.2150,1.2150
EURUSD,20050923,040000,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,040100,1.2151,1.2153,1.2151,1.2153
EURUSD,20050923,040200,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,040300,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,040400,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,040500,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,040600,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,040700,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,040800,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,040900,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041200,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041300,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041500,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,041600,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,041700,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,041800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,041900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,042000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,042100,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,042200,1.2153,1.2154,1.2153,1.2153
EURUSD,20050923,042300,1.2154,1.2154,1.2153,1.2154
EURUSD,20050923,042400,1.2154,1.2154,1.2152,1.2152
EURUSD,20050923,042500,1.2153,1.2153,1.2152,1.2153
EURUSD,20050923,042600,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,042700,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,042800,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,042900,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,043000,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,043100,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,043200,1.2152,1.2153,1.2152,1.2152
EURUSD,20050923,043300,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,043400,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,043500,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,043600,1.2152,1.2153,1.2152,1.2152
EURUSD,20050923,043700,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,043800,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,043900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,044000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,044100,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,044200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,044300,1.2154,1.2154,1.2153,1.2153
EURUSD,20050923,044400,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,044500,1.2154,1.2154,1.2153,1.2153
EURUSD,20050923,044600,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,044700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,044800,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,044900,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,045000,1.2151,1.2152,1.2151,1.2151
EURUSD,20050923,045100,1.2151,1.2152,1.2151,1.2151
EURUSD,20050923,045200,1.2151,1.2152,1.2151,1.2151
EURUSD,20050923,045300,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,045400,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,045500,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,045600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,045700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,045800,1.2151,1.2151,1.2149,1.2149
EURUSD,20050923,045900,1.2149,1.2150,1.2149,1.2149
EURUSD,20050923,050000,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,050100,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,050200,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,050300,1.2152,1.2154,1.2152,1.2153
EURUSD,20050923,050400,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,050500,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,050600,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,050700,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,050800,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,050900,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,051000,1.2153,1.2154,1.2153,1.2153
EURUSD,20050923,051100,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,051200,1.2153,1.2154,1.2153,1.2153
EURUSD,20050923,051300,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,051400,1.2153,1.2154,1.2153,1.2153
EURUSD,20050923,051500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,051600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,051700,1.2154,1.2155,1.2154,1.2154
EURUSD,20050923,051800,1.2155,1.2155,1.2154,1.2154
EURUSD,20050923,051900,1.2155,1.2156,1.2155,1.2155
EURUSD,20050923,052000,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,052100,1.2156,1.2156,1.2155,1.2155
EURUSD,20050923,052200,1.2155,1.2155,1.2154,1.2154
EURUSD,20050923,052300,1.2155,1.2155,1.2154,1.2154
EURUSD,20050923,052400,1.2154,1.2155,1.2154,1.2154
EURUSD,20050923,052500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,052600,1.2155,1.2155,1.2154,1.2154
EURUSD,20050923,052700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,052800,1.2154,1.2155,1.2154,1.2155
EURUSD,20050923,052900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,053000,1.2155,1.2155,1.2154,1.2155
EURUSD,20050923,053100,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,053200,1.2156,1.2156,1.2155,1.2155
EURUSD,20050923,053300,1.2155,1.2156,1.2155,1.2156
EURUSD,20050923,053400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,053500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,053600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,053700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050923,053800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,053900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054300,1.2156,1.2156,1.2155,1.2156
EURUSD,20050923,054400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054500,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054600,1.2157,1.2157,1.2156,1.2156
EURUSD,20050923,054700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,054900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050923,055000,1.2157,1.2157,1.2157,1.2157
EURUSD,20050923,055100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050923,055200,1.2157,1.2157,1.2155,1.2155
EURUSD,20050923,055300,1.2154,1.2155,1.2154,1.2154
EURUSD,20050923,055400,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,055500,1.2153,1.2153,1.2151,1.2152
EURUSD,20050923,055600,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,055700,1.2153,1.2154,1.2153,1.2154
EURUSD,20050923,055800,1.2154,1.2155,1.2154,1.2155
EURUSD,20050923,055900,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,060000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050923,060100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050923,060200,1.2156,1.2156,1.2155,1.2155
EURUSD,20050923,060300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,060400,1.2154,1.2154,1.2152,1.2154
EURUSD,20050923,060500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,060600,1.2154,1.2155,1.2154,1.2155
EURUSD,20050923,060700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050923,060800,1.2153,1.2154,1.2153,1.2154
EURUSD,20050923,060900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,061000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,061100,1.2153,1.2154,1.2153,1.2153
EURUSD,20050923,061200,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,061300,1.2153,1.2153,1.2151,1.2151
EURUSD,20050923,061400,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,061500,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,061600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,061700,1.2151,1.2153,1.2151,1.2153
EURUSD,20050923,061800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,061900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,062000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,062100,1.2153,1.2153,1.2152,1.2152
EURUSD,20050923,062200,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,062300,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,062400,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,062500,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,062600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,062700,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,062800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,062900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050923,063000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,063100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,063200,1.2149,1.2149,1.2147,1.2147
EURUSD,20050923,063300,1.2146,1.2146,1.2145,1.2145
EURUSD,20050923,063400,1.2144,1.2145,1.2142,1.2142
EURUSD,20050923,063500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050923,063600,1.2142,1.2143,1.2142,1.2143
EURUSD,20050923,063700,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,063800,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,063900,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,064000,1.2143,1.2144,1.2143,1.2144
EURUSD,20050923,064100,1.2144,1.2144,1.2144,1.2144
EURUSD,20050923,064200,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,064300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,064400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,064500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,064600,1.2145,1.2145,1.2144,1.2144
EURUSD,20050923,064700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050923,064800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050923,064900,1.2144,1.2144,1.2143,1.2143
EURUSD,20050923,065000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,065100,1.2143,1.2144,1.2143,1.2144
EURUSD,20050923,065200,1.2144,1.2144,1.2144,1.2144
EURUSD,20050923,065300,1.2144,1.2144,1.2143,1.2143
EURUSD,20050923,065400,1.2143,1.2144,1.2143,1.2143
EURUSD,20050923,065500,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,065600,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,065700,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,065800,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,065900,1.2144,1.2144,1.2143,1.2144
EURUSD,20050923,070000,1.2144,1.2144,1.2144,1.2144
EURUSD,20050923,070100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050923,070200,1.2144,1.2144,1.2143,1.2143
EURUSD,20050923,070300,1.2142,1.2143,1.2142,1.2143
EURUSD,20050923,070400,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,070500,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,070600,1.2143,1.2143,1.2143,1.2143
EURUSD,20050923,070700,1.2144,1.2144,1.2143,1.2144
EURUSD,20050923,070800,1.2145,1.2146,1.2144,1.2146
EURUSD,20050923,070900,1.2147,1.2147,1.2146,1.2146
EURUSD,20050923,071000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,071100,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,071200,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,071300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,071400,1.2147,1.2147,1.2146,1.2146
EURUSD,20050923,071500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,071600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,071700,1.2146,1.2146,1.2145,1.2146
EURUSD,20050923,071800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,071900,1.2145,1.2146,1.2145,1.2146
EURUSD,20050923,072000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050923,072100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050923,072200,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,072300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,072400,1.2146,1.2147,1.2146,1.2147
EURUSD,20050923,072500,1.2147,1.2147,1.2147,1.2147
EURUSD,20050923,072600,1.2147,1.2148,1.2147,1.2148
EURUSD,20050923,072700,1.2148,1.2149,1.2148,1.2149
EURUSD,20050923,072800,1.2148,1.2149,1.2148,1.2149
EURUSD,20050923,072900,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,073000,1.2149,1.2150,1.2149,1.2149
EURUSD,20050923,073100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,073200,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,073300,1.2150,1.2152,1.2150,1.2152
EURUSD,20050923,073400,1.2151,1.2152,1.2151,1.2151
EURUSD,20050923,073500,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,073600,1.2152,1.2152,1.2151,1.2151
EURUSD,20050923,073700,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,073800,1.2150,1.2150,1.2150,1.2150
EURUSD,20050923,073900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050923,074000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,074100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,074200,1.2148,1.2148,1.2148,1.2148
EURUSD,20050923,074300,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,074400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,074500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050923,074600,1.2150,1.2150,1.2149,1.2150
EURUSD,20050923,074700,1.2150,1.2150,1.2149,1.2149
EURUSD,20050923,074800,1.2149,1.2150,1.2149,1.2149
EURUSD,20050923,074900,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,075000,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,075100,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,075200,1.2153,1.2153,1.2153,1.2153
EURUSD,20050923,075300,1.2153,1.2154,1.2152,1.2152
EURUSD,20050923,075400,1.2151,1.2151,1.2150,1.2150
EURUSD,20050923,075500,1.2150,1.2151,1.2150,1.2151
EURUSD,20050923,075600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,075700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,075800,1.2151,1.2151,1.2151,1.2151
EURUSD,20050923,075900,1.2151,1.2153,1.2151,1.2152
EURUSD,20050923,080000,1.2152,1.2152,1.2152,1.2152
EURUSD,20050923,080100,1.2151,1.2151,1.2150,1.2151
EURUSD,20050923,080200,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,080300,1.2151,1.2152,1.2151,1.2152
EURUSD,20050923,080400,1.2152,1.2154,1.2152,1.2154
EURUSD,20050923,080500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050923,080600,1.2153,1.2154,1.2153,1.2153
EURUSD,20050923,080700,1.2152,1.2153,1.2152,1.2153
EURUSD,20050923,080800,1.2153,1.2153,1.2151,1.2151
EURUSD,20050923,080900,1.2150,1.2150,1.2148,1.2149
EURUSD,20050923,081000,1.2150,1.2150,1.2148,1.2149
EURUSD,20050923,081100,1.2150,1.2150,1.2148,1.2148
EURUSD,20050923,081200,1.2147,1.2147,1.2146,1.2147
EURUSD,20050923,081300,1.2147,1.2147,1.2146,1.2147
EURUSD,20050923,081400,1.2148,1.2148,1.2147,1.2148
EURUSD,20050923,081500,1.2149,1.2149,1.2148,1.2148
EURUSD,20050923,081600,1.2149,1.2149,1.2147,1.2147
EURUSD,20050923,081700,1.2146,1.2146,1.2144,1.2144
EURUSD,20050923,081800,1.2143,1.2145,1.2143,1.2145
EURUSD,20050923,081900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082000,1.2145,1.2146,1.2145,1.2145
EURUSD,20050923,082100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082200,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082600,1.2145,1.2145,1.2144,1.2145
EURUSD,20050923,082700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050923,082800,1.2145,1.2145,1.2142,1.2143
EURUSD,20050923,082900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,083000,1.2142,1.2143,1.2142,1.2142
EURUSD,20050923,083100,1.2143,1.2143,1.2142,1.2142
EURUSD,20050923,083200,1.2142,1.2142,1.2142,1.2142
EURUSD,20050923,083300,1.2142,1.2142,1.2141,1.2141
EURUSD,20050923,083400,1.2141,1.2142,1.2140,1.2141
EURUSD,20050923,083500,1.2141,1.2141,1.2140,1.2141
EURUSD,20050923,083600,1.2140,1.2140,1.2137,1.2138
EURUSD,20050923,083700,1.2139,1.2139,1.2137,1.2137
EURUSD,20050923,083800,1.2136,1.2136,1.2132,1.2132
EURUSD,20050923,083900,1.2131,1.2131,1.2128,1.2128
EURUSD,20050923,084000,1.2129,1.2129,1.2129,1.2129
EURUSD,20050923,084100,1.2130,1.2130,1.2128,1.2128
EURUSD,20050923,084200,1.2127,1.2128,1.2127,1.2128
EURUSD,20050923,084300,1.2128,1.2129,1.2128,1.2129
EURUSD,20050923,084400,1.2128,1.2128,1.2128,1.2128
EURUSD,20050923,084500,1.2128,1.2129,1.2128,1.2129
EURUSD,20050923,084600,1.2130,1.2132,1.2130,1.2131
EURUSD,20050923,084700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050923,084800,1.2131,1.2132,1.2131,1.2132
EURUSD,20050923,084900,1.2132,1.2134,1.2132,1.2133
EURUSD,20050923,085000,1.2132,1.2133,1.2131,1.2133
EURUSD,20050923,085100,1.2133,1.2133,1.2132,1.2133
EURUSD,20050923,085200,1.2134,1.2135,1.2132,1.2132
EURUSD,20050923,085300,1.2131,1.2131,1.2127,1.2128
EURUSD,20050923,085400,1.2128,1.2128,1.2128,1.2128
EURUSD,20050923,085500,1.2127,1.2128,1.2127,1.2127
EURUSD,20050923,085600,1.2128,1.2128,1.2127,1.2127
EURUSD,20050923,085700,1.2127,1.2127,1.2126,1.2127
EURUSD,20050923,085800,1.2126,1.2126,1.2124,1.2124
EURUSD,20050923,085900,1.2123,1.2123,1.2117,1.2117
EURUSD,20050923,090000,1.2116,1.2119,1.2116,1.2119
EURUSD,20050923,090100,1.2120,1.2121,1.2119,1.2120
EURUSD,20050923,090200,1.2119,1.2120,1.2119,1.2119
EURUSD,20050923,090300,1.2119,1.2120,1.2119,1.2119
EURUSD,20050923,090400,1.2120,1.2121,1.2119,1.2121
EURUSD,20050923,090500,1.2121,1.2121,1.2120,1.2121
EURUSD,20050923,090600,1.2122,1.2123,1.2122,1.2123
EURUSD,20050923,090700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050923,090800,1.2125,1.2127,1.2124,1.2126
EURUSD,20050923,090900,1.2126,1.2127,1.2126,1.2126
EURUSD,20050923,091000,1.2125,1.2125,1.2122,1.2122
EURUSD,20050923,091100,1.2121,1.2122,1.2121,1.2121
EURUSD,20050923,091200,1.2122,1.2122,1.2120,1.2120
EURUSD,20050923,091300,1.2121,1.2124,1.2120,1.2124
EURUSD,20050923,091400,1.2124,1.2126,1.2124,1.2126
EURUSD,20050923,091500,1.2125,1.2127,1.2125,1.2127
EURUSD,20050923,091600,1.2126,1.2127,1.2125,1.2127
EURUSD,20050923,091700,1.2126,1.2127,1.2125,1.2127
EURUSD,20050923,091800,1.2126,1.2127,1.2125,1.2126
EURUSD,20050923,091900,1.2127,1.2127,1.2126,1.2127
EURUSD,20050923,092000,1.2128,1.2128,1.2127,1.2127
EURUSD,20050923,092100,1.2126,1.2126,1.2125,1.2126
EURUSD,20050923,092200,1.2125,1.2126,1.2125,1.2125
EURUSD,20050923,092300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050923,092400,1.2122,1.2122,1.2121,1.2122
EURUSD,20050923,092500,1.2122,1.2123,1.2122,1.2122
EURUSD,20050923,092600,1.2121,1.2121,1.2119,1.2119
EURUSD,20050923,092700,1.2119,1.2119,1.2116,1.2116
EURUSD,20050923,092800,1.2116,1.2116,1.2114,1.2114
EURUSD,20050923,092900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050923,093000,1.2115,1.2116,1.2115,1.2115
EURUSD,20050923,093100,1.2114,1.2116,1.2114,1.2116
EURUSD,20050923,093200,1.2117,1.2121,1.2116,1.2121
EURUSD,20050923,093300,1.2121,1.2121,1.2120,1.2120
EURUSD,20050923,093400,1.2121,1.2121,1.2120,1.2120
EURUSD,20050923,093500,1.2121,1.2121,1.2120,1.2120
EURUSD,20050923,093600,1.2120,1.2121,1.2120,1.2121
EURUSD,20050923,093700,1.2121,1.2124,1.2120,1.2123
EURUSD,20050923,093800,1.2122,1.2123,1.2120,1.2120
EURUSD,20050923,093900,1.2121,1.2121,1.2120,1.2121
EURUSD,20050923,094000,1.2121,1.2123,1.2121,1.2123
EURUSD,20050923,094100,1.2123,1.2125,1.2123,1.2124
EURUSD,20050923,094200,1.2123,1.2123,1.2121,1.2121
EURUSD,20050923,094300,1.2120,1.2120,1.2118,1.2118
EURUSD,20050923,094400,1.2116,1.2118,1.2116,1.2116
EURUSD,20050923,094500,1.2117,1.2120,1.2117,1.2120
EURUSD,20050923,094600,1.2121,1.2121,1.2120,1.2120
EURUSD,20050923,094700,1.2119,1.2119,1.2118,1.2118
EURUSD,20050923,094800,1.2117,1.2119,1.2117,1.2118
EURUSD,20050923,094900,1.2119,1.2119,1.2118,1.2119
EURUSD,20050923,095000,1.2120,1.2120,1.2119,1.2119
EURUSD,20050923,095100,1.2120,1.2120,1.2118,1.2118
EURUSD,20050923,095200,1.2119,1.2121,1.2119,1.2120
EURUSD,20050923,095300,1.2121,1.2122,1.2121,1.2122
EURUSD,20050923,095400,1.2123,1.2124,1.2122,1.2124
EURUSD,20050923,095500,1.2123,1.2124,1.2123,1.2124
EURUSD,20050923,095600,1.2124,1.2124,1.2122,1.2122
EURUSD,20050923,095700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050923,095800,1.2121,1.2124,1.2121,1.2124
EURUSD,20050923,095900,1.2124,1.2125,1.2124,1.2125
EURUSD,20050923,100000,1.2125,1.2126,1.2124,1.2124
EURUSD,20050923,100100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050923,100200,1.2126,1.2127,1.2126,1.2126
EURUSD,20050923,100300,1.2126,1.2127,1.2126,1.2127
EURUSD,20050923,100400,1.2127,1.2127,1.2126,1.2126
EURUSD,20050923,100500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050923,100600,1.2128,1.2132,1.2128,1.2131
EURUSD,20050923,100700,1.2130,1.2130,1.2129,1.2129
EURUSD,20050923,100800,1.2129,1.2131,1.2129,1.2131
EURUSD,20050923,100900,1.2130,1.2130,1.2129,1.2130
EURUSD,20050923,101000,1.2130,1.2130,1.2129,1.2129
EURUSD,20050923,101100,1.2129,1.2130,1.2129,1.2130
EURUSD,20050923,101200,1.2130,1.2130,1.2129,1.2129
EURUSD,20050923,101300,1.2129,1.2132,1.2129,1.2131
EURUSD,20050923,101400,1.2132,1.2132,1.2131,1.2132
EURUSD,20050923,101500,1.2131,1.2133,1.2131,1.2132
EURUSD,20050923,101600,1.2133,1.2134,1.2133,1.2134
EURUSD,20050923,101700,1.2134,1.2134,1.2133,1.2133
EURUSD,20050923,101800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050923,101900,1.2132,1.2133,1.2131,1.2131
EURUSD,20050923,102000,1.2132,1.2132,1.2131,1.2131
EURUSD,20050923,102100,1.2130,1.2131,1.2130,1.2130
EURUSD,20050923,102200,1.2130,1.2131,1.2129,1.2130
EURUSD,20050923,102300,1.2130,1.2131,1.2129,1.2130
EURUSD,20050923,102400,1.2131,1.2131,1.2130,1.2130
EURUSD,20050923,102500,1.2130,1.2131,1.2130,1.2130
EURUSD,20050923,102600,1.2131,1.2132,1.2131,1.2131
EURUSD,20050923,102700,1.2131,1.2131,1.2131,1.2131
EURUSD,20050923,102800,1.2131,1.2131,1.2131,1.2131
EURUSD,20050923,102900,1.2131,1.2132,1.2131,1.2132
EURUSD,20050923,103000,1.2132,1.2132,1.2130,1.2130
EURUSD,20050923,103100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050923,103200,1.2131,1.2132,1.2131,1.2131
EURUSD,20050923,103300,1.2132,1.2133,1.2132,1.2132
EURUSD,20050923,103400,1.2131,1.2132,1.2131,1.2132
EURUSD,20050923,103500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050923,103600,1.2132,1.2132,1.2132,1.2132
EURUSD,20050923,103700,1.2132,1.2133,1.2132,1.2133
EURUSD,20050923,103800,1.2133,1.2133,1.2132,1.2132
EURUSD,20050923,103900,1.2132,1.2133,1.2132,1.2132
EURUSD,20050923,104000,1.2133,1.2133,1.2132,1.2132
EURUSD,20050923,104100,1.2132,1.2133,1.2132,1.2133
EURUSD,20050923,104200,1.2133,1.2134,1.2132,1.2134
EURUSD,20050923,104300,1.2135,1.2137,1.2135,1.2137
EURUSD,20050923,104400,1.2137,1.2137,1.2135,1.2136
EURUSD,20050923,104500,1.2136,1.2137,1.2136,1.2136
EURUSD,20050923,104600,1.2136,1.2137,1.2135,1.2135
EURUSD,20050923,104700,1.2134,1.2134,1.2131,1.2131
EURUSD,20050923,104800,1.2130,1.2131,1.2130,1.2131
EURUSD,20050923,104900,1.2131,1.2131,1.2129,1.2129
EURUSD,20050923,105000,1.2128,1.2128,1.2125,1.2125
EURUSD,20050923,105100,1.2125,1.2126,1.2125,1.2126
EURUSD,20050923,105200,1.2125,1.2126,1.2125,1.2125
EURUSD,20050923,105300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050923,105400,1.2124,1.2124,1.2122,1.2122
EURUSD,20050923,105500,1.2123,1.2123,1.2121,1.2121
EURUSD,20050923,105600,1.2120,1.2120,1.2117,1.2119
EURUSD,20050923,105700,1.2119,1.2120,1.2119,1.2120
EURUSD,20050923,105800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050923,105900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050923,110000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050923,110100,1.2123,1.2165,1.2123,1.2164
EURUSD,20050923,110200,1.2163,1.2163,1.2140,1.2147
EURUSD,20050923,110300,1.2146,1.2154,1.2146,1.2153
EURUSD,20050923,110400,1.2152,1.2152,1.2138,1.2139
EURUSD,20050923,110500,1.2140,1.2140,1.2132,1.2134
EURUSD,20050923,110600,1.2135,1.2140,1.2135,1.2140
EURUSD,20050923,110700,1.2142,1.2152,1.2142,1.2152
EURUSD,20050923,110800,1.2151,1.2153,1.2148,1.2152
EURUSD,20050923,110900,1.2151,1.2151,1.2148,1.2151
EURUSD,20050923,111000,1.2150,1.2150,1.2144,1.2145
EURUSD,20050923,111100,1.2146,1.2146,1.2143,1.2143
EURUSD,20050923,111200,1.2144,1.2144,1.2138,1.2138
EURUSD,20050923,111300,1.2137,1.2139,1.2135,1.2138
EURUSD,20050923,111400,1.2138,1.2140,1.2138,1.2140
EURUSD,20050923,111500,1.2139,1.2139,1.2133,1.2134
EURUSD,20050923,111600,1.2133,1.2135,1.2133,1.2134
EURUSD,20050923,111700,1.2133,1.2133,1.2124,1.2124
EURUSD,20050923,111800,1.2123,1.2126,1.2122,1.2122
EURUSD,20050923,111900,1.2121,1.2125,1.2121,1.2125
EURUSD,20050923,112000,1.2124,1.2125,1.2123,1.2125
EURUSD,20050923,112100,1.2126,1.2132,1.2126,1.2132
EURUSD,20050923,112200,1.2133,1.2135,1.2132,1.2135
EURUSD,20050923,112300,1.2134,1.2136,1.2133,1.2133
EURUSD,20050923,112400,1.2132,1.2134,1.2132,1.2134
EURUSD,20050923,112500,1.2134,1.2134,1.2133,1.2134
EURUSD,20050923,112600,1.2135,1.2137,1.2135,1.2135
EURUSD,20050923,112700,1.2134,1.2135,1.2134,1.2135
EURUSD,20050923,112800,1.2136,1.2136,1.2132,1.2132
EURUSD,20050923,112900,1.2133,1.2134,1.2132,1.2134
EURUSD,20050923,113000,1.2133,1.2133,1.2128,1.2129
EURUSD,20050923,113100,1.2128,1.2129,1.2127,1.2128
EURUSD,20050923,113200,1.2128,1.2128,1.2126,1.2126
EURUSD,20050923,113300,1.2125,1.2128,1.2125,1.2126
EURUSD,20050923,113400,1.2126,1.2126,1.2125,1.2125
EURUSD,20050923,113500,1.2126,1.2126,1.2125,1.2125
EURUSD,20050923,113600,1.2124,1.2124,1.2118,1.2119
EURUSD,20050923,113700,1.2118,1.2118,1.2114,1.2114
EURUSD,20050923,113800,1.2114,1.2118,1.2114,1.2115
EURUSD,20050923,113900,1.2116,1.2117,1.2115,1.2117
EURUSD,20050923,114000,1.2117,1.2118,1.2115,1.2118
EURUSD,20050923,114100,1.2120,1.2125,1.2119,1.2123
EURUSD,20050923,114200,1.2122,1.2122,1.2120,1.2120
EURUSD,20050923,114300,1.2119,1.2120,1.2118,1.2120
EURUSD,20050923,114400,1.2120,1.2120,1.2119,1.2119
EURUSD,20050923,114500,1.2119,1.2120,1.2118,1.2120
EURUSD,20050923,114600,1.2121,1.2121,1.2118,1.2118
EURUSD,20050923,114700,1.2119,1.2122,1.2119,1.2122
EURUSD,20050923,114800,1.2123,1.2126,1.2121,1.2126
EURUSD,20050923,114900,1.2127,1.2128,1.2127,1.2127
EURUSD,20050923,115000,1.2128,1.2129,1.2126,1.2126
EURUSD,20050923,115100,1.2125,1.2125,1.2122,1.2123
EURUSD,20050923,115200,1.2122,1.2123,1.2122,1.2122
EURUSD,20050923,115300,1.2121,1.2126,1.2121,1.2126
EURUSD,20050923,115400,1.2125,1.2127,1.2123,1.2123
EURUSD,20050923,115500,1.2124,1.2124,1.2122,1.2122
EURUSD,20050923,115600,1.2123,1.2124,1.2122,1.2122
EURUSD,20050923,115700,1.2121,1.2122,1.2120,1.2121
EURUSD,20050923,115800,1.2120,1.2121,1.2119,1.2121
EURUSD,20050923,115900,1.2120,1.2122,1.2120,1.2122
EURUSD,20050923,120000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050923,120100,1.2124,1.2124,1.2122,1.2122
EURUSD,20050923,120200,1.2123,1.2123,1.2118,1.2118
EURUSD,20050923,120300,1.2119,1.2121,1.2118,1.2121
EURUSD,20050923,120400,1.2122,1.2122,1.2120,1.2120
EURUSD,20050923,120500,1.2121,1.2121,1.2119,1.2120
EURUSD,20050923,120600,1.2119,1.2119,1.2118,1.2118
EURUSD,20050923,120700,1.2118,1.2118,1.2117,1.2118
EURUSD,20050923,120800,1.2119,1.2120,1.2119,1.2119
EURUSD,20050923,120900,1.2119,1.2119,1.2118,1.2119
EURUSD,20050923,121000,1.2119,1.2120,1.2119,1.2119
EURUSD,20050923,121100,1.2119,1.2119,1.2119,1.2119
EURUSD,20050923,121200,1.2118,1.2119,1.2118,1.2118
EURUSD,20050923,121300,1.2118,1.2119,1.2118,1.2119
EURUSD,20050923,121400,1.2118,1.2119,1.2118,1.2119
EURUSD,20050923,121500,1.2119,1.2121,1.2119,1.2120
EURUSD,20050923,121600,1.2120,1.2121,1.2120,1.2121
EURUSD,20050923,121700,1.2121,1.2122,1.2121,1.2121
EURUSD,20050923,121800,1.2122,1.2122,1.2122,1.2122
EURUSD,20050923,121900,1.2121,1.2122,1.2121,1.2122
EURUSD,20050923,122000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050923,122100,1.2122,1.2124,1.2122,1.2122
EURUSD,20050923,122200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050923,122300,1.2121,1.2122,1.2121,1.2121
EURUSD,20050923,122400,1.2121,1.2122,1.2121,1.2122
EURUSD,20050923,122500,1.2122,1.2123,1.2122,1.2123
EURUSD,20050923,122600,1.2123,1.2124,1.2123,1.2123
EURUSD,20050923,122700,1.2122,1.2123,1.2122,1.2122
EURUSD,20050923,122800,1.2123,1.2123,1.2119,1.2119
EURUSD,20050923,122900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050923,123000,1.2118,1.2118,1.2115,1.2115
EURUSD,20050923,123100,1.2115,1.2115,1.2114,1.2114
EURUSD,20050923,123200,1.2115,1.2116,1.2115,1.2116
EURUSD,20050923,123300,1.2115,1.2115,1.2111,1.2112
EURUSD,20050923,123400,1.2112,1.2113,1.2112,1.2113
EURUSD,20050923,123500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050923,123600,1.2112,1.2112,1.2111,1.2111
EURUSD,20050923,123700,1.2112,1.2112,1.2110,1.2111
EURUSD,20050923,123800,1.2110,1.2111,1.2110,1.2110
EURUSD,20050923,123900,1.2110,1.2110,1.2109,1.2110
EURUSD,20050923,124000,1.2110,1.2111,1.2110,1.2111
EURUSD,20050923,124100,1.2110,1.2112,1.2110,1.2112
EURUSD,20050923,124200,1.2112,1.2112,1.2111,1.2112
EURUSD,20050923,124300,1.2111,1.2115,1.2111,1.2115
EURUSD,20050923,124400,1.2116,1.2123,1.2116,1.2122
EURUSD,20050923,124500,1.2121,1.2121,1.2119,1.2119
EURUSD,20050923,124600,1.2118,1.2119,1.2118,1.2119
EURUSD,20050923,124700,1.2119,1.2120,1.2119,1.2119
EURUSD,20050923,124800,1.2120,1.2120,1.2119,1.2119
EURUSD,20050923,124900,1.2119,1.2120,1.2119,1.2120
EURUSD,20050923,125000,1.2119,1.2120,1.2119,1.2120
EURUSD,20050923,125100,1.2119,1.2119,1.2118,1.2119
EURUSD,20050923,125200,1.2119,1.2119,1.2117,1.2117
EURUSD,20050923,125300,1.2116,1.2117,1.2115,1.2115
EURUSD,20050923,125400,1.2114,1.2114,1.2112,1.2112
EURUSD,20050923,125500,1.2112,1.2112,1.2111,1.2112
EURUSD,20050923,125600,1.2113,1.2113,1.2112,1.2112
EURUSD,20050923,125700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050923,125800,1.2112,1.2112,1.2111,1.2112
EURUSD,20050923,125900,1.2112,1.2112,1.2111,1.2112
EURUSD,20050923,130000,1.2111,1.2112,1.2110,1.2110
EURUSD,20050923,130100,1.2110,1.2111,1.2110,1.2111
EURUSD,20050923,130200,1.2112,1.2112,1.2111,1.2112
EURUSD,20050923,130300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050923,130400,1.2113,1.2113,1.2112,1.2112
EURUSD,20050923,130500,1.2112,1.2114,1.2112,1.2113
EURUSD,20050923,130600,1.2114,1.2114,1.2113,1.2114
EURUSD,20050923,130700,1.2113,1.2114,1.2112,1.2112
EURUSD,20050923,130800,1.2111,1.2111,1.2107,1.2109
EURUSD,20050923,130900,1.2110,1.2110,1.2110,1.2110
EURUSD,20050923,131000,1.2110,1.2110,1.2109,1.2110
EURUSD,20050923,131100,1.2110,1.2110,1.2109,1.2110
EURUSD,20050923,131200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050923,131300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050923,131400,1.2110,1.2110,1.2110,1.2110
EURUSD,20050923,131500,1.2111,1.2114,1.2111,1.2114
EURUSD,20050923,131600,1.2114,1.2116,1.2114,1.2116
EURUSD,20050923,131700,1.2116,1.2116,1.2115,1.2116
EURUSD,20050923,131800,1.2116,1.2117,1.2116,1.2117
EURUSD,20050923,131900,1.2118,1.2119,1.2118,1.2118
EURUSD,20050923,132000,1.2118,1.2118,1.2117,1.2118
EURUSD,20050923,132100,1.2118,1.2119,1.2117,1.2119
EURUSD,20050923,132200,1.2119,1.2119,1.2117,1.2117
EURUSD,20050923,132300,1.2117,1.2117,1.2116,1.2117
EURUSD,20050923,132400,1.2117,1.2117,1.2115,1.2115
EURUSD,20050923,132500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050923,132600,1.2114,1.2119,1.2114,1.2119
EURUSD,20050923,132700,1.2118,1.2119,1.2118,1.2118
EURUSD,20050923,132800,1.2117,1.2117,1.2115,1.2115
EURUSD,20050923,132900,1.2116,1.2116,1.2115,1.2116
EURUSD,20050923,133000,1.2116,1.2116,1.2115,1.2116
EURUSD,20050923,133100,1.2115,1.2116,1.2114,1.2115
EURUSD,20050923,133200,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,133300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050923,133400,1.2114,1.2115,1.2113,1.2113
EURUSD,20050923,133500,1.2112,1.2113,1.2111,1.2113
EURUSD,20050923,133600,1.2112,1.2112,1.2110,1.2112
EURUSD,20050923,133700,1.2112,1.2112,1.2110,1.2112
EURUSD,20050923,133800,1.2111,1.2112,1.2111,1.2111
EURUSD,20050923,133900,1.2111,1.2112,1.2110,1.2110
EURUSD,20050923,134000,1.2111,1.2112,1.2111,1.2112
EURUSD,20050923,134100,1.2112,1.2113,1.2112,1.2113
EURUSD,20050923,134200,1.2112,1.2113,1.2112,1.2113
EURUSD,20050923,134300,1.2114,1.2114,1.2113,1.2113
EURUSD,20050923,134400,1.2113,1.2114,1.2113,1.2114
EURUSD,20050923,134500,1.2113,1.2114,1.2112,1.2113
EURUSD,20050923,134600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050923,134700,1.2115,1.2115,1.2114,1.2114
EURUSD,20050923,134800,1.2114,1.2115,1.2114,1.2114
EURUSD,20050923,134900,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,135000,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,135100,1.2116,1.2117,1.2115,1.2117
EURUSD,20050923,135200,1.2118,1.2118,1.2118,1.2118
EURUSD,20050923,135300,1.2118,1.2118,1.2117,1.2118
EURUSD,20050923,135400,1.2117,1.2118,1.2116,1.2117
EURUSD,20050923,135500,1.2118,1.2118,1.2116,1.2116
EURUSD,20050923,135600,1.2116,1.2117,1.2116,1.2117
EURUSD,20050923,135700,1.2116,1.2116,1.2115,1.2115
EURUSD,20050923,135800,1.2116,1.2117,1.2116,1.2116
EURUSD,20050923,135900,1.2117,1.2117,1.2116,1.2116
EURUSD,20050923,140000,1.2116,1.2116,1.2114,1.2114
EURUSD,20050923,140100,1.2114,1.2116,1.2114,1.2116
EURUSD,20050923,140200,1.2115,1.2117,1.2115,1.2116
EURUSD,20050923,140300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050923,140400,1.2118,1.2118,1.2117,1.2118
EURUSD,20050923,140500,1.2119,1.2119,1.2118,1.2119
EURUSD,20050923,140600,1.2118,1.2119,1.2118,1.2119
EURUSD,20050923,140700,1.2119,1.2119,1.2119,1.2119
EURUSD,20050923,140800,1.2119,1.2120,1.2119,1.2119
EURUSD,20050923,140900,1.2119,1.2120,1.2118,1.2118
EURUSD,20050923,141000,1.2119,1.2119,1.2117,1.2117
EURUSD,20050923,141100,1.2116,1.2116,1.2115,1.2115
EURUSD,20050923,141200,1.2116,1.2117,1.2116,1.2117
EURUSD,20050923,141300,1.2116,1.2117,1.2116,1.2117
EURUSD,20050923,141400,1.2116,1.2116,1.2115,1.2115
EURUSD,20050923,141500,1.2116,1.2116,1.2115,1.2115
EURUSD,20050923,141600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050923,141700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050923,141800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,141900,1.2115,1.2117,1.2115,1.2117
EURUSD,20050923,142000,1.2116,1.2117,1.2115,1.2115
EURUSD,20050923,142100,1.2115,1.2117,1.2115,1.2117
EURUSD,20050923,142200,1.2116,1.2116,1.2115,1.2115
EURUSD,20050923,142300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050923,142400,1.2115,1.2116,1.2115,1.2115
EURUSD,20050923,142500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,142600,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,142700,1.2115,1.2115,1.2114,1.2115
EURUSD,20050923,142800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050923,142900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050923,143000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050923,143100,1.2113,1.2114,1.2112,1.2113
EURUSD,20050923,143200,1.2112,1.2112,1.2109,1.2110
EURUSD,20050923,143300,1.2109,1.2109,1.2109,1.2109
EURUSD,20050923,143400,1.2109,1.2111,1.2109,1.2110
EURUSD,20050923,143500,1.2111,1.2111,1.2110,1.2110
EURUSD,20050923,143600,1.2111,1.2113,1.2111,1.2113
EURUSD,20050923,143700,1.2112,1.2113,1.2110,1.2110
EURUSD,20050923,143800,1.2109,1.2109,1.2108,1.2109
EURUSD,20050923,143900,1.2108,1.2108,1.2107,1.2107
EURUSD,20050923,144000,1.2108,1.2109,1.2108,1.2109
EURUSD,20050923,144100,1.2109,1.2109,1.2107,1.2107
EURUSD,20050923,144200,1.2108,1.2109,1.2107,1.2107
EURUSD,20050923,144300,1.2108,1.2108,1.2106,1.2107
EURUSD,20050923,144400,1.2107,1.2107,1.2106,1.2106
EURUSD,20050923,144500,1.2105,1.2105,1.2104,1.2104
EURUSD,20050923,144600,1.2104,1.2104,1.2095,1.2098
EURUSD,20050923,144700,1.2099,1.2103,1.2099,1.2102
EURUSD,20050923,144800,1.2103,1.2103,1.2100,1.2100
EURUSD,20050923,144900,1.2099,1.2099,1.2091,1.2094
EURUSD,20050923,145000,1.2095,1.2097,1.2092,1.2093
EURUSD,20050923,145100,1.2092,1.2092,1.2085,1.2085
EURUSD,20050923,145200,1.2084,1.2087,1.2084,1.2086
EURUSD,20050923,145300,1.2087,1.2092,1.2087,1.2091
EURUSD,20050923,145400,1.2090,1.2091,1.2088,1.2089
EURUSD,20050923,145500,1.2090,1.2091,1.2090,1.2090
EURUSD,20050923,145600,1.2090,1.2092,1.2089,1.2091
EURUSD,20050923,145700,1.2092,1.2092,1.2088,1.2089
EURUSD,20050923,145800,1.2089,1.2089,1.2086,1.2086
EURUSD,20050923,145900,1.2085,1.2086,1.2084,1.2084
EURUSD,20050923,150000,1.2084,1.2084,1.2083,1.2084
EURUSD,20050923,150100,1.2085,1.2085,1.2082,1.2083
EURUSD,20050923,150200,1.2082,1.2083,1.2081,1.2081
EURUSD,20050923,150300,1.2080,1.2080,1.2072,1.2073
EURUSD,20050923,150400,1.2074,1.2075,1.2072,1.2072
EURUSD,20050923,150500,1.2073,1.2075,1.2073,1.2075
EURUSD,20050923,150600,1.2074,1.2077,1.2074,1.2077
EURUSD,20050923,150700,1.2076,1.2079,1.2076,1.2079
EURUSD,20050923,150800,1.2080,1.2081,1.2080,1.2080
EURUSD,20050923,150900,1.2079,1.2080,1.2078,1.2080
EURUSD,20050923,151000,1.2079,1.2080,1.2079,1.2079
EURUSD,20050923,151100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050923,151200,1.2081,1.2081,1.2075,1.2075
EURUSD,20050923,151300,1.2076,1.2076,1.2074,1.2074
EURUSD,20050923,151400,1.2073,1.2073,1.2071,1.2071
EURUSD,20050923,151500,1.2070,1.2072,1.2070,1.2072
EURUSD,20050923,151600,1.2071,1.2074,1.2071,1.2074
EURUSD,20050923,151700,1.2075,1.2075,1.2074,1.2075
EURUSD,20050923,151800,1.2074,1.2074,1.2070,1.2074
EURUSD,20050923,151900,1.2075,1.2078,1.2075,1.2078
EURUSD,20050923,152000,1.2079,1.2079,1.2076,1.2078
EURUSD,20050923,152100,1.2077,1.2077,1.2075,1.2076
EURUSD,20050923,152200,1.2075,1.2075,1.2074,1.2075
EURUSD,20050923,152300,1.2076,1.2078,1.2076,1.2078
EURUSD,20050923,152400,1.2077,1.2079,1.2077,1.2078
EURUSD,20050923,152500,1.2079,1.2079,1.2078,1.2079
EURUSD,20050923,152600,1.2079,1.2079,1.2074,1.2074
EURUSD,20050923,152700,1.2073,1.2075,1.2071,1.2075
EURUSD,20050923,152800,1.2074,1.2074,1.2072,1.2072
EURUSD,20050923,152900,1.2071,1.2074,1.2070,1.2074
EURUSD,20050923,153000,1.2075,1.2075,1.2068,1.2068
EURUSD,20050923,153100,1.2069,1.2069,1.2064,1.2066
EURUSD,20050923,153200,1.2067,1.2071,1.2067,1.2070
EURUSD,20050923,153300,1.2069,1.2069,1.2067,1.2068
EURUSD,20050923,153400,1.2069,1.2072,1.2069,1.2071
EURUSD,20050923,153500,1.2071,1.2071,1.2070,1.2071
EURUSD,20050923,153600,1.2072,1.2072,1.2071,1.2071
EURUSD,20050923,153700,1.2072,1.2073,1.2072,1.2072
EURUSD,20050923,153800,1.2071,1.2073,1.2071,1.2073
EURUSD,20050923,153900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050923,154000,1.2073,1.2074,1.2073,1.2073
EURUSD,20050923,154100,1.2074,1.2075,1.2073,1.2073
EURUSD,20050923,154200,1.2072,1.2072,1.2070,1.2071
EURUSD,20050923,154300,1.2070,1.2070,1.2068,1.2070
EURUSD,20050923,154400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050923,154500,1.2071,1.2074,1.2071,1.2074
EURUSD,20050923,154600,1.2074,1.2075,1.2074,1.2075
EURUSD,20050923,154700,1.2074,1.2074,1.2072,1.2072
EURUSD,20050923,154800,1.2073,1.2075,1.2071,1.2075
EURUSD,20050923,154900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050923,155000,1.2073,1.2073,1.2072,1.2072
EURUSD,20050923,155100,1.2071,1.2071,1.2068,1.2070
EURUSD,20050923,155200,1.2070,1.2070,1.2069,1.2070
EURUSD,20050923,155300,1.2070,1.2071,1.2070,1.2070
EURUSD,20050923,155400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050923,155500,1.2070,1.2071,1.2069,1.2069
EURUSD,20050923,155600,1.2068,1.2069,1.2064,1.2064
EURUSD,20050923,155700,1.2063,1.2063,1.2060,1.2060
EURUSD,20050923,155800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050923,155900,1.2061,1.2062,1.2061,1.2062
EURUSD,20050923,160000,1.2061,1.2061,1.2060,1.2061
EURUSD,20050923,160100,1.2060,1.2062,1.2060,1.2062
EURUSD,20050923,160200,1.2063,1.2066,1.2063,1.2064
EURUSD,20050923,160300,1.2063,1.2067,1.2063,1.2067
EURUSD,20050923,160400,1.2066,1.2068,1.2066,1.2067
EURUSD,20050923,160500,1.2068,1.2070,1.2067,1.2069
EURUSD,20050923,160600,1.2070,1.2071,1.2069,1.2069
EURUSD,20050923,160700,1.2069,1.2070,1.2069,1.2069
EURUSD,20050923,160800,1.2068,1.2069,1.2068,1.2069
EURUSD,20050923,160900,1.2068,1.2068,1.2067,1.2068
EURUSD,20050923,161000,1.2068,1.2069,1.2068,1.2069
EURUSD,20050923,161100,1.2068,1.2069,1.2068,1.2069
EURUSD,20050923,161200,1.2069,1.2071,1.2068,1.2071
EURUSD,20050923,161300,1.2070,1.2072,1.2070,1.2072
EURUSD,20050923,161400,1.2072,1.2073,1.2071,1.2072
EURUSD,20050923,161500,1.2072,1.2072,1.2072,1.2072
EURUSD,20050923,161600,1.2073,1.2074,1.2073,1.2074
EURUSD,20050923,161700,1.2074,1.2075,1.2074,1.2075
EURUSD,20050923,161800,1.2074,1.2077,1.2074,1.2077
EURUSD,20050923,161900,1.2078,1.2079,1.2077,1.2077
EURUSD,20050923,162000,1.2078,1.2083,1.2078,1.2083
EURUSD,20050923,162100,1.2084,1.2087,1.2084,1.2087
EURUSD,20050923,162200,1.2088,1.2090,1.2086,1.2090
EURUSD,20050923,162300,1.2089,1.2089,1.2088,1.2088
EURUSD,20050923,162400,1.2087,1.2087,1.2085,1.2086
EURUSD,20050923,162500,1.2085,1.2087,1.2085,1.2087
EURUSD,20050923,162600,1.2088,1.2089,1.2088,1.2088
EURUSD,20050923,162700,1.2086,1.2088,1.2086,1.2086
EURUSD,20050923,162800,1.2085,1.2085,1.2084,1.2085
EURUSD,20050923,162900,1.2084,1.2084,1.2083,1.2083
EURUSD,20050923,163000,1.2083,1.2083,1.2080,1.2080
EURUSD,20050923,163100,1.2080,1.2080,1.2078,1.2079
EURUSD,20050923,163200,1.2078,1.2078,1.2076,1.2077
EURUSD,20050923,163300,1.2077,1.2077,1.2076,1.2076
EURUSD,20050923,163400,1.2077,1.2077,1.2076,1.2076
EURUSD,20050923,163500,1.2077,1.2077,1.2074,1.2074
EURUSD,20050923,163600,1.2074,1.2074,1.2073,1.2073
EURUSD,20050923,163700,1.2074,1.2076,1.2074,1.2076
EURUSD,20050923,163800,1.2077,1.2078,1.2077,1.2078
EURUSD,20050923,163900,1.2079,1.2081,1.2079,1.2080
EURUSD,20050923,164000,1.2079,1.2080,1.2078,1.2080
EURUSD,20050923,164100,1.2081,1.2085,1.2081,1.2085
EURUSD,20050923,164200,1.2084,1.2084,1.2082,1.2082
EURUSD,20050923,164300,1.2081,1.2082,1.2081,1.2081
EURUSD,20050923,164400,1.2079,1.2080,1.2079,1.2080
EURUSD,20050923,164500,1.2081,1.2081,1.2078,1.2078
EURUSD,20050923,164600,1.2079,1.2080,1.2079,1.2079
EURUSD,20050923,164700,1.2080,1.2080,1.2078,1.2078
EURUSD,20050923,164800,1.2077,1.2078,1.2077,1.2077
EURUSD,20050923,164900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050923,165000,1.2075,1.2075,1.2072,1.2075
EURUSD,20050923,165100,1.2074,1.2075,1.2074,1.2075
EURUSD,20050923,165200,1.2074,1.2074,1.2070,1.2070
EURUSD,20050923,165300,1.2069,1.2070,1.2068,1.2069
EURUSD,20050923,165400,1.2070,1.2070,1.2067,1.2068
EURUSD,20050923,165500,1.2068,1.2070,1.2068,1.2070
EURUSD,20050923,165600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050923,165700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050923,165800,1.2070,1.2070,1.2064,1.2065
EURUSD,20050923,165900,1.2066,1.2066,1.2063,1.2063
EURUSD,20050923,170000,1.2064,1.2067,1.2064,1.2067
EURUSD,20050923,170100,1.2067,1.2067,1.2066,1.2067
EURUSD,20050923,170200,1.2068,1.2069,1.2066,1.2067
EURUSD,20050923,170300,1.2067,1.2067,1.2065,1.2066
EURUSD,20050923,170400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050923,170500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050923,170600,1.2066,1.2066,1.2064,1.2064
EURUSD,20050923,170700,1.2063,1.2066,1.2063,1.2066
EURUSD,20050923,170800,1.2065,1.2065,1.2063,1.2064
EURUSD,20050923,170900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050923,171000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050923,171100,1.2065,1.2066,1.2064,1.2066
EURUSD,20050923,171200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050923,171300,1.2068,1.2070,1.2068,1.2070
EURUSD,20050923,171400,1.2069,1.2069,1.2068,1.2068
EURUSD,20050923,171500,1.2069,1.2069,1.2068,1.2069
EURUSD,20050923,171600,1.2070,1.2072,1.2070,1.2072
EURUSD,20050923,171700,1.2071,1.2072,1.2071,1.2071
EURUSD,20050923,171800,1.2071,1.2071,1.2069,1.2069
EURUSD,20050923,171900,1.2068,1.2068,1.2066,1.2066
EURUSD,20050923,172000,1.2066,1.2068,1.2066,1.2068
EURUSD,20050923,172100,1.2067,1.2069,1.2067,1.2069
EURUSD,20050923,172200,1.2068,1.2070,1.2068,1.2070
EURUSD,20050923,172300,1.2069,1.2070,1.2068,1.2068
EURUSD,20050923,172400,1.2067,1.2069,1.2066,1.2069
EURUSD,20050923,172500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050923,172600,1.2070,1.2073,1.2070,1.2072
EURUSD,20050923,172700,1.2073,1.2073,1.2072,1.2072
EURUSD,20050923,172800,1.2071,1.2071,1.2067,1.2067
EURUSD,20050923,172900,1.2067,1.2068,1.2067,1.2068
EURUSD,20050923,173000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050923,173100,1.2070,1.2072,1.2070,1.2072
EURUSD,20050923,173200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050923,173300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050923,173400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050923,173500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050923,173600,1.2070,1.2071,1.2070,1.2070
EURUSD,20050923,173700,1.2070,1.2070,1.2068,1.2068
EURUSD,20050923,173800,1.2069,1.2069,1.2068,1.2069
EURUSD,20050923,173900,1.2070,1.2070,1.2069,1.2070
EURUSD,20050923,174000,1.2070,1.2071,1.2069,1.2071
EURUSD,20050923,174100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050923,174200,1.2070,1.2071,1.2070,1.2070
EURUSD,20050923,174300,1.2070,1.2071,1.2070,1.2071
EURUSD,20050923,174400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050923,174500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050923,174600,1.2072,1.2072,1.2071,1.2071
EURUSD,20050923,174700,1.2072,1.2075,1.2072,1.2075
EURUSD,20050923,174800,1.2076,1.2078,1.2076,1.2078
EURUSD,20050923,174900,1.2077,1.2078,1.2077,1.2078
EURUSD,20050923,175000,1.2078,1.2078,1.2077,1.2077
EURUSD,20050923,175100,1.2077,1.2077,1.2075,1.2075
EURUSD,20050923,175200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050923,175300,1.2074,1.2075,1.2074,1.2075
EURUSD,20050923,175400,1.2076,1.2077,1.2076,1.2076
EURUSD,20050923,175500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050923,175600,1.2077,1.2077,1.2076,1.2077
EURUSD,20050923,175700,1.2076,1.2076,1.2076,1.2076
EURUSD,20050923,175800,1.2076,1.2076,1.2075,1.2075
EURUSD,20050923,175900,1.2075,1.2076,1.2075,1.2075
EURUSD,20050923,180000,1.2074,1.2074,1.2072,1.2073
EURUSD,20050923,180100,1.2074,1.2074,1.2070,1.2070
EURUSD,20050923,180200,1.2068,1.2068,1.2064,1.2066
EURUSD,20050923,180300,1.2066,1.2069,1.2066,1.2069
EURUSD,20050923,180400,1.2068,1.2068,1.2064,1.2064
EURUSD,20050923,180500,1.2064,1.2065,1.2064,1.2064
EURUSD,20050923,180600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050923,180700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,180800,1.2062,1.2062,1.2061,1.2062
EURUSD,20050923,180900,1.2063,1.2064,1.2063,1.2064
EURUSD,20050923,181000,1.2063,1.2064,1.2063,1.2064
EURUSD,20050923,181100,1.2063,1.2065,1.2063,1.2064
EURUSD,20050923,181200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050923,181300,1.2066,1.2067,1.2064,1.2064
EURUSD,20050923,181400,1.2066,1.2068,1.2066,1.2066
EURUSD,20050923,181500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050923,181600,1.2067,1.2067,1.2065,1.2065
EURUSD,20050923,181700,1.2066,1.2066,1.2063,1.2063
EURUSD,20050923,181800,1.2063,1.2063,1.2061,1.2062
EURUSD,20050923,181900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,182000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,182100,1.2061,1.2063,1.2061,1.2063
EURUSD,20050923,182200,1.2063,1.2063,1.2062,1.2063
EURUSD,20050923,182300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050923,182400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050923,182500,1.2063,1.2064,1.2062,1.2062
EURUSD,20050923,182600,1.2061,1.2062,1.2060,1.2062
EURUSD,20050923,182700,1.2061,1.2061,1.2059,1.2060
EURUSD,20050923,182800,1.2059,1.2060,1.2057,1.2060
EURUSD,20050923,182900,1.2059,1.2061,1.2059,1.2061
EURUSD,20050923,183000,1.2062,1.2062,1.2061,1.2061
EURUSD,20050923,183100,1.2061,1.2062,1.2059,1.2060
EURUSD,20050923,183200,1.2059,1.2061,1.2059,1.2061
EURUSD,20050923,183300,1.2060,1.2061,1.2059,1.2061
EURUSD,20050923,183400,1.2062,1.2063,1.2061,1.2063
EURUSD,20050923,183500,1.2064,1.2064,1.2063,1.2063
EURUSD,20050923,183600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050923,183700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,183800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,183900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050923,184000,1.2063,1.2063,1.2062,1.2063
EURUSD,20050923,184100,1.2063,1.2064,1.2063,1.2063
EURUSD,20050923,184200,1.2064,1.2064,1.2063,1.2064
EURUSD,20050923,184300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050923,184400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,184500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050923,184600,1.2062,1.2064,1.2062,1.2064
EURUSD,20050923,184700,1.2064,1.2064,1.2063,1.2064
EURUSD,20050923,184800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,184900,1.2062,1.2064,1.2062,1.2063
EURUSD,20050923,185000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050923,185100,1.2064,1.2064,1.2063,1.2063
EURUSD,20050923,185200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050923,185300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050923,185400,1.2064,1.2065,1.2063,1.2063
EURUSD,20050923,185500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,185600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050923,185700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050923,185800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,185900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050923,190000,1.2063,1.2064,1.2063,1.2064
EURUSD,20050923,190100,1.2063,1.2063,1.2062,1.2063
EURUSD,20050923,190200,1.2062,1.2063,1.2062,1.2063
EURUSD,20050923,190300,1.2062,1.2062,1.2061,1.2062
EURUSD,20050923,190400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050923,190500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050923,190600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050923,190700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050923,190800,1.2061,1.2061,1.2060,1.2061
EURUSD,20050923,190900,1.2060,1.2060,1.2057,1.2057
EURUSD,20050923,191000,1.2056,1.2057,1.2056,1.2056
EURUSD,20050923,191100,1.2055,1.2055,1.2053,1.2054
EURUSD,20050923,191200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050923,191300,1.2055,1.2055,1.2054,1.2055
EURUSD,20050923,191400,1.2056,1.2057,1.2055,1.2056
EURUSD,20050923,191500,1.2057,1.2058,1.2056,1.2057
EURUSD,20050923,191600,1.2056,1.2057,1.2056,1.2056
EURUSD,20050923,191700,1.2056,1.2057,1.2056,1.2057
EURUSD,20050923,191800,1.2057,1.2058,1.2057,1.2058
EURUSD,20050923,191900,1.2058,1.2059,1.2058,1.2059
EURUSD,20050923,192000,1.2060,1.2060,1.2059,1.2059
EURUSD,20050923,192100,1.2060,1.2060,1.2058,1.2058
EURUSD,20050923,192200,1.2059,1.2059,1.2059,1.2059
EURUSD,20050923,192300,1.2059,1.2059,1.2058,1.2058
EURUSD,20050923,192400,1.2058,1.2059,1.2058,1.2059
EURUSD,20050923,192500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050923,192600,1.2059,1.2059,1.2058,1.2059
EURUSD,20050923,192700,1.2059,1.2061,1.2059,1.2061
EURUSD,20050923,192800,1.2062,1.2062,1.2061,1.2061
EURUSD,20050923,192900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050923,193000,1.2063,1.2063,1.2062,1.2063
EURUSD,20050923,193100,1.2063,1.2063,1.2062,1.2062
EURUSD,20050923,193200,1.2062,1.2062,1.2061,1.2061
EURUSD,20050923,193300,1.2061,1.2061,1.2060,1.2060
EURUSD,20050923,193400,1.2060,1.2060,1.2059,1.2059
EURUSD,20050923,193500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050923,193600,1.2060,1.2060,1.2060,1.2060
EURUSD,20050923,193700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050923,193800,1.2059,1.2060,1.2057,1.2057
EURUSD,20050923,193900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050923,194000,1.2058,1.2058,1.2057,1.2057
EURUSD,20050923,194100,1.2057,1.2058,1.2057,1.2058
EURUSD,20050923,194200,1.2059,1.2059,1.2058,1.2059
EURUSD,20050923,194300,1.2059,1.2059,1.2059,1.2059
EURUSD,20050923,194400,1.2058,1.2058,1.2056,1.2056
EURUSD,20050923,194500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050923,194600,1.2054,1.2054,1.2052,1.2052
EURUSD,20050923,194700,1.2052,1.2052,1.2051,1.2052
EURUSD,20050923,194800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050923,194900,1.2052,1.2052,1.2051,1.2052
EURUSD,20050923,195000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050923,195100,1.2050,1.2050,1.2049,1.2050
EURUSD,20050923,195200,1.2050,1.2050,1.2049,1.2050
EURUSD,20050923,195300,1.2049,1.2052,1.2049,1.2051
EURUSD,20050923,195400,1.2050,1.2050,1.2049,1.2050
EURUSD,20050923,195500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,195600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,195700,1.2050,1.2051,1.2049,1.2050
EURUSD,20050923,195800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050923,195900,1.2051,1.2051,1.2050,1.2050
EURUSD,20050923,200000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050923,200100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050923,200200,1.2051,1.2051,1.2050,1.2050
EURUSD,20050923,200300,1.2050,1.2051,1.2050,1.2051
EURUSD,20050923,200400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050923,200500,1.2053,1.2053,1.2052,1.2053
EURUSD,20050923,200600,1.2054,1.2055,1.2054,1.2054
EURUSD,20050923,200700,1.2053,1.2054,1.2052,1.2052
EURUSD,20050923,200800,1.2052,1.2053,1.2052,1.2053
EURUSD,20050923,200900,1.2052,1.2054,1.2052,1.2054
EURUSD,20050923,201000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050923,201100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050923,201200,1.2054,1.2054,1.2053,1.2053
EURUSD,20050923,201300,1.2053,1.2053,1.2053,1.2053
EURUSD,20050923,201400,1.2053,1.2054,1.2053,1.2053
EURUSD,20050923,201500,1.2054,1.2054,1.2053,1.2053
EURUSD,20050923,201600,1.2053,1.2054,1.2053,1.2053
EURUSD,20050923,201700,1.2054,1.2055,1.2054,1.2055
EURUSD,20050923,201800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050923,201900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050923,202000,1.2054,1.2055,1.2054,1.2054
EURUSD,20050923,202100,1.2053,1.2054,1.2053,1.2053
EURUSD,20050923,202200,1.2052,1.2052,1.2051,1.2051
EURUSD,20050923,202300,1.2052,1.2053,1.2052,1.2053
EURUSD,20050923,202400,1.2053,1.2054,1.2053,1.2054
EURUSD,20050923,202500,1.2053,1.2054,1.2053,1.2054
EURUSD,20050923,202600,1.2054,1.2054,1.2053,1.2054
EURUSD,20050923,202700,1.2054,1.2054,1.2054,1.2054
EURUSD,20050923,202800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050923,202900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050923,203000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050923,203100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050923,203200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050923,203300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050923,203400,1.2055,1.2055,1.2052,1.2053
EURUSD,20050923,203500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050923,203600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050923,203700,1.2052,1.2052,1.2050,1.2050
EURUSD,20050923,203800,1.2050,1.2050,1.2049,1.2050
EURUSD,20050923,203900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050923,204000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050923,204100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050923,204200,1.2049,1.2050,1.2049,1.2050
EURUSD,20050923,204300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050923,204400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050923,204500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,204600,1.2049,1.2050,1.2049,1.2049
EURUSD,20050923,204700,1.2048,1.2049,1.2048,1.2049
EURUSD,20050923,204800,1.2049,1.2050,1.2049,1.2049
EURUSD,20050923,204900,1.2048,1.2052,1.2048,1.2052
EURUSD,20050923,205000,1.2053,1.2053,1.2051,1.2051
EURUSD,20050923,205100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050923,205200,1.2051,1.2052,1.2051,1.2052
EURUSD,20050923,205300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050923,205400,1.2051,1.2051,1.2050,1.2050
EURUSD,20050923,205500,1.2050,1.2051,1.2050,1.2050
EURUSD,20050923,205600,1.2050,1.2050,1.2049,1.2049
EURUSD,20050923,205700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,205800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,205900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,210000,1.2049,1.2049,1.2047,1.2048
EURUSD,20050923,210100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,210200,1.2047,1.2048,1.2047,1.2048
EURUSD,20050923,210300,1.2049,1.2050,1.2049,1.2049
EURUSD,20050923,210400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,210500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050923,210600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,210700,1.2048,1.2049,1.2048,1.2049
EURUSD,20050923,210800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,210900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050923,211000,1.2046,1.2047,1.2046,1.2046
EURUSD,20050923,211100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050923,211200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,211300,1.2046,1.2047,1.2046,1.2047
EURUSD,20050923,211400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,211500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,211600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,211700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,211800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,211900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050923,212000,1.2048,1.2048,1.2047,1.2047
EURUSD,20050923,212100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,212200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,212300,1.2047,1.2047,1.2046,1.2046
EURUSD,20050923,212400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,212500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,212600,1.2046,1.2047,1.2046,1.2046
EURUSD,20050923,212700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050923,212800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050923,212900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050923,213000,1.2046,1.2046,1.2045,1.2046
EURUSD,20050923,213100,1.2046,1.2046,1.2044,1.2045
EURUSD,20050923,213200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050923,213300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050923,213400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050923,213500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050923,213600,1.2045,1.2045,1.2044,1.2044
EURUSD,20050923,213700,1.2044,1.2044,1.2044,1.2044
EURUSD,20050923,213800,1.2044,1.2044,1.2043,1.2043
EURUSD,20050923,213900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050923,214000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050923,214100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050923,214200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050923,214300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050923,214400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050923,214500,1.2042,1.2043,1.2042,1.2043
EURUSD,20050923,214600,1.2043,1.2044,1.2043,1.2044
EURUSD,20050923,214700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050923,214800,1.2045,1.2045,1.2043,1.2043
EURUSD,20050923,214900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050923,215000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050923,215100,1.2044,1.2044,1.2044,1.2044
EURUSD,20050923,215200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050923,215300,1.2044,1.2044,1.2044,1.2044
EURUSD,20050923,215400,1.2044,1.2045,1.2044,1.2044
EURUSD,20050923,215500,1.2044,1.2045,1.2044,1.2044
EURUSD,20050923,215600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050923,215700,1.2044,1.2044,1.2044,1.2044
EURUSD,20050923,215800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050923,215900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050923,220000,1.2045,1.2045,1.2045,1.2045
GBPUSD,20050923,000100,1.7899,1.7899,1.7899,1.7899
GBPUSD,20050923,000200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20050923,000300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20050923,000400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20050923,000500,1.7902,1.7903,1.7902,1.7903
GBPUSD,20050923,000600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050923,000700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050923,000800,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050923,000900,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050923,001000,1.7903,1.7904,1.7903,1.7903
GBPUSD,20050923,001100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050923,001200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050923,001300,1.7903,1.7904,1.7903,1.7903
GBPUSD,20050923,001400,1.7903,1.7903,1.7902,1.7903
GBPUSD,20050923,001500,1.7903,1.7903,1.7903,1.7903
GBPUSD,20050923,001600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050923,001700,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050923,001800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,001900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,002000,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050923,002100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,002200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,002300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,002400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,002500,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050923,002600,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050923,002700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,002800,1.7905,1.7906,1.7905,1.7906
GBPUSD,20050923,002900,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,003000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003700,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050923,003800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,003900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,004000,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,004100,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,004200,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,004300,1.7906,1.7907,1.7905,1.7907
GBPUSD,20050923,004400,1.7907,1.7908,1.7907,1.7908
GBPUSD,20050923,004500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,004600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,004700,1.7909,1.7911,1.7909,1.7911
GBPUSD,20050923,004800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,004900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,005000,1.7911,1.7911,1.7907,1.7907
GBPUSD,20050923,005100,1.7908,1.7909,1.7908,1.7908
GBPUSD,20050923,005200,1.7908,1.7911,1.7908,1.7910
GBPUSD,20050923,005300,1.7912,1.7912,1.7911,1.7912
GBPUSD,20050923,005400,1.7911,1.7912,1.7910,1.7911
GBPUSD,20050923,005500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,005600,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050923,005700,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050923,005800,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050923,005900,1.7913,1.7913,1.7912,1.7912
GBPUSD,20050923,010000,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050923,010100,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,010200,1.7913,1.7914,1.7912,1.7914
GBPUSD,20050923,010300,1.7915,1.7915,1.7912,1.7912
GBPUSD,20050923,010400,1.7913,1.7914,1.7912,1.7913
GBPUSD,20050923,010500,1.7914,1.7914,1.7912,1.7912
GBPUSD,20050923,010600,1.7911,1.7912,1.7911,1.7911
GBPUSD,20050923,010700,1.7912,1.7914,1.7912,1.7914
GBPUSD,20050923,010800,1.7914,1.7916,1.7914,1.7916
GBPUSD,20050923,010900,1.7916,1.7919,1.7916,1.7919
GBPUSD,20050923,011000,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050923,011100,1.7922,1.7925,1.7922,1.7924
GBPUSD,20050923,011200,1.7923,1.7923,1.7920,1.7921
GBPUSD,20050923,011300,1.7920,1.7922,1.7920,1.7921
GBPUSD,20050923,011400,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050923,011500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20050923,011600,1.7922,1.7922,1.7920,1.7920
GBPUSD,20050923,011700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20050923,011800,1.7919,1.7919,1.7917,1.7917
GBPUSD,20050923,011900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20050923,012000,1.7917,1.7917,1.7917,1.7917
GBPUSD,20050923,012100,1.7917,1.7919,1.7917,1.7918
GBPUSD,20050923,012200,1.7917,1.7919,1.7917,1.7919
GBPUSD,20050923,012300,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050923,012400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,012500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,012600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,012700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,012800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,012900,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050923,013000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050923,013100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,013200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,013300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,013400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,013500,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050923,013600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050923,013700,1.7915,1.7916,1.7912,1.7916
GBPUSD,20050923,013800,1.7917,1.7919,1.7917,1.7918
GBPUSD,20050923,013900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,014000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,014100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,014200,1.7918,1.7919,1.7918,1.7918
GBPUSD,20050923,014300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,014400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,014500,1.7918,1.7918,1.7917,1.7917
GBPUSD,20050923,014600,1.7916,1.7916,1.7914,1.7914
GBPUSD,20050923,014700,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050923,014800,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050923,014900,1.7914,1.7914,1.7912,1.7912
GBPUSD,20050923,015000,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050923,015100,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050923,015200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050923,015300,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050923,015400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050923,015500,1.7912,1.7912,1.7906,1.7906
GBPUSD,20050923,015600,1.7905,1.7907,1.7904,1.7907
GBPUSD,20050923,015700,1.7906,1.7907,1.7905,1.7907
GBPUSD,20050923,015800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,015900,1.7907,1.7907,1.7906,1.7907
GBPUSD,20050923,020000,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,020100,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050923,020200,1.7905,1.7906,1.7905,1.7906
GBPUSD,20050923,020300,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,020400,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050923,020500,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050923,020600,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050923,020700,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050923,020800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,020900,1.7907,1.7908,1.7907,1.7907
GBPUSD,20050923,021000,1.7907,1.7908,1.7907,1.7908
GBPUSD,20050923,021100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,021200,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050923,021300,1.7912,1.7915,1.7912,1.7915
GBPUSD,20050923,021400,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050923,021500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,021600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,021700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,021800,1.7916,1.7918,1.7916,1.7918
GBPUSD,20050923,021900,1.7918,1.7919,1.7916,1.7916
GBPUSD,20050923,022000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,022100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,022200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,022300,1.7914,1.7914,1.7910,1.7911
GBPUSD,20050923,022400,1.7910,1.7910,1.7907,1.7907
GBPUSD,20050923,022500,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,022600,1.7905,1.7905,1.7903,1.7903
GBPUSD,20050923,022700,1.7903,1.7903,1.7902,1.7903
GBPUSD,20050923,022800,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050923,022900,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050923,023000,1.7902,1.7903,1.7902,1.7902
GBPUSD,20050923,023100,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050923,023200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050923,023300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050923,023400,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050923,023500,1.7901,1.7902,1.7901,1.7902
GBPUSD,20050923,023600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050923,023700,1.7902,1.7902,1.7900,1.7900
GBPUSD,20050923,023800,1.7901,1.7902,1.7901,1.7902
GBPUSD,20050923,023900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050923,024000,1.7903,1.7903,1.7902,1.7902
GBPUSD,20050923,024100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20050923,024200,1.7902,1.7903,1.7902,1.7902
GBPUSD,20050923,024300,1.7903,1.7904,1.7903,1.7904
GBPUSD,20050923,024400,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050923,024500,1.7905,1.7907,1.7905,1.7907
GBPUSD,20050923,024600,1.7908,1.7909,1.7908,1.7908
GBPUSD,20050923,024700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,024800,1.7909,1.7909,1.7908,1.7908
GBPUSD,20050923,024900,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050923,025000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,025100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,025200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,025300,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050923,025400,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050923,025500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,025600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,025700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,025800,1.7908,1.7908,1.7904,1.7904
GBPUSD,20050923,025900,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050923,030000,1.7906,1.7906,1.7904,1.7904
GBPUSD,20050923,030100,1.7904,1.7904,1.7903,1.7903
GBPUSD,20050923,030200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20050923,030300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20050923,030400,1.7905,1.7905,1.7898,1.7898
GBPUSD,20050923,030500,1.7897,1.7897,1.7894,1.7895
GBPUSD,20050923,030600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050923,030700,1.7896,1.7897,1.7896,1.7896
GBPUSD,20050923,030800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20050923,030900,1.7897,1.7898,1.7897,1.7898
GBPUSD,20050923,031000,1.7897,1.7897,1.7896,1.7896
GBPUSD,20050923,031100,1.7895,1.7895,1.7894,1.7895
GBPUSD,20050923,031200,1.7895,1.7895,1.7892,1.7892
GBPUSD,20050923,031300,1.7891,1.7893,1.7891,1.7891
GBPUSD,20050923,031400,1.7890,1.7890,1.7889,1.7889
GBPUSD,20050923,031500,1.7890,1.7891,1.7889,1.7889
GBPUSD,20050923,031600,1.7889,1.7889,1.7888,1.7888
GBPUSD,20050923,031700,1.7887,1.7888,1.7887,1.7888
GBPUSD,20050923,031800,1.7889,1.7891,1.7889,1.7891
GBPUSD,20050923,031900,1.7892,1.7892,1.7890,1.7890
GBPUSD,20050923,032000,1.7891,1.7895,1.7891,1.7895
GBPUSD,20050923,032100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20050923,032200,1.7895,1.7897,1.7895,1.7897
GBPUSD,20050923,032300,1.7898,1.7898,1.7895,1.7898
GBPUSD,20050923,032400,1.7899,1.7899,1.7897,1.7899
GBPUSD,20050923,032500,1.7900,1.7901,1.7899,1.7899
GBPUSD,20050923,032600,1.7900,1.7904,1.7900,1.7904
GBPUSD,20050923,032700,1.7904,1.7905,1.7904,1.7905
GBPUSD,20050923,032800,1.7906,1.7909,1.7905,1.7906
GBPUSD,20050923,032900,1.7907,1.7909,1.7907,1.7909
GBPUSD,20050923,033000,1.7909,1.7912,1.7909,1.7912
GBPUSD,20050923,033100,1.7913,1.7914,1.7912,1.7912
GBPUSD,20050923,033200,1.7912,1.7913,1.7912,1.7912
GBPUSD,20050923,033300,1.7912,1.7913,1.7911,1.7911
GBPUSD,20050923,033400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050923,033500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,033600,1.7912,1.7914,1.7911,1.7913
GBPUSD,20050923,033700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20050923,033800,1.7913,1.7915,1.7913,1.7915
GBPUSD,20050923,033900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050923,034000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,034100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,034200,1.7916,1.7919,1.7916,1.7919
GBPUSD,20050923,034300,1.7919,1.7919,1.7918,1.7918
GBPUSD,20050923,034400,1.7918,1.7918,1.7915,1.7916
GBPUSD,20050923,034500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,034600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050923,034700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050923,034800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050923,034900,1.7914,1.7914,1.7912,1.7912
GBPUSD,20050923,035000,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050923,035100,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,035200,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050923,035300,1.7913,1.7914,1.7913,1.7913
GBPUSD,20050923,035400,1.7912,1.7913,1.7912,1.7913
GBPUSD,20050923,035500,1.7912,1.7914,1.7912,1.7912
GBPUSD,20050923,035600,1.7913,1.7915,1.7912,1.7913
GBPUSD,20050923,035700,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,035800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050923,035900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050923,040000,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050923,040100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,040200,1.7915,1.7917,1.7915,1.7915
GBPUSD,20050923,040300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,040400,1.7915,1.7916,1.7915,1.7915
GBPUSD,20050923,040500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,040600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050923,040700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,040800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,040900,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050923,041000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,041100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,041200,1.7915,1.7916,1.7915,1.7916
GBPUSD,20050923,041300,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050923,041400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,041500,1.7916,1.7916,1.7915,1.7916
GBPUSD,20050923,041600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,041700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,041800,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050923,041900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,042000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,042100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,042200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,042300,1.7915,1.7915,1.7914,1.7915
GBPUSD,20050923,042400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20050923,042500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20050923,042600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050923,042700,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,042800,1.7913,1.7913,1.7912,1.7913
GBPUSD,20050923,042900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,043000,1.7913,1.7913,1.7911,1.7911
GBPUSD,20050923,043100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,043200,1.7912,1.7913,1.7911,1.7912
GBPUSD,20050923,043300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050923,043400,1.7911,1.7911,1.7908,1.7910
GBPUSD,20050923,043500,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050923,043600,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050923,043700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,043800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,043900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,044000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050923,044100,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050923,044200,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050923,044300,1.7912,1.7912,1.7910,1.7910
GBPUSD,20050923,044400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050923,044500,1.7911,1.7913,1.7911,1.7912
GBPUSD,20050923,044600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,044700,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050923,044800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050923,044900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050923,045000,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050923,045100,1.7914,1.7914,1.7913,1.7914
GBPUSD,20050923,045200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,045300,1.7913,1.7913,1.7911,1.7912
GBPUSD,20050923,045400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20050923,045500,1.7913,1.7914,1.7913,1.7914
GBPUSD,20050923,045600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20050923,045700,1.7915,1.7916,1.7915,1.7915
GBPUSD,20050923,045800,1.7915,1.7916,1.7914,1.7914
GBPUSD,20050923,045900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20050923,050000,1.7915,1.7919,1.7915,1.7919
GBPUSD,20050923,050100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20050923,050200,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050923,050300,1.7920,1.7921,1.7920,1.7920
GBPUSD,20050923,050400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050923,050500,1.7919,1.7920,1.7918,1.7919
GBPUSD,20050923,050600,1.7919,1.7920,1.7918,1.7919
GBPUSD,20050923,050700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050923,050800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,050900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,051700,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050923,051800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20050923,051900,1.7922,1.7923,1.7922,1.7923
GBPUSD,20050923,052000,1.7923,1.7925,1.7923,1.7925
GBPUSD,20050923,052100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,052200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,052300,1.7926,1.7926,1.7923,1.7923
GBPUSD,20050923,052400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20050923,052500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050923,052600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,052700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,052800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,052900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053300,1.7925,1.7925,1.7924,1.7925
GBPUSD,20050923,053400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,053700,1.7925,1.7926,1.7925,1.7926
GBPUSD,20050923,053800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050923,053900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050923,054000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050923,054100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050923,054200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20050923,054300,1.7926,1.7926,1.7923,1.7923
GBPUSD,20050923,054400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050923,054500,1.7924,1.7926,1.7924,1.7926
GBPUSD,20050923,054600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20050923,054700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,054800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,054900,1.7924,1.7925,1.7924,1.7925
GBPUSD,20050923,055000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,055100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20050923,055200,1.7924,1.7924,1.7923,1.7923
GBPUSD,20050923,055300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20050923,055400,1.7922,1.7922,1.7921,1.7922
GBPUSD,20050923,055500,1.7921,1.7922,1.7919,1.7919
GBPUSD,20050923,055600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050923,055700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20050923,055800,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050923,055900,1.7921,1.7923,1.7921,1.7921
GBPUSD,20050923,060000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20050923,060100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050923,060200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20050923,060300,1.7922,1.7922,1.7921,1.7922
GBPUSD,20050923,060400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,060500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,060600,1.7921,1.7922,1.7920,1.7921
GBPUSD,20050923,060700,1.7922,1.7922,1.7921,1.7922
GBPUSD,20050923,060800,1.7921,1.7921,1.7920,1.7921
GBPUSD,20050923,060900,1.7921,1.7922,1.7918,1.7918
GBPUSD,20050923,061000,1.7917,1.7917,1.7917,1.7917
GBPUSD,20050923,061100,1.7917,1.7918,1.7917,1.7917
GBPUSD,20050923,061200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20050923,061300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050923,061400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,061500,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050923,061600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050923,061700,1.7916,1.7919,1.7916,1.7917
GBPUSD,20050923,061800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,061900,1.7918,1.7920,1.7918,1.7920
GBPUSD,20050923,062000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050923,062100,1.7919,1.7919,1.7917,1.7917
GBPUSD,20050923,062200,1.7918,1.7918,1.7916,1.7916
GBPUSD,20050923,062300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,062400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,062500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,062600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20050923,062700,1.7915,1.7917,1.7915,1.7917
GBPUSD,20050923,062800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20050923,062900,1.7916,1.7916,1.7915,1.7915
GBPUSD,20050923,063000,1.7915,1.7915,1.7912,1.7912
GBPUSD,20050923,063100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20050923,063200,1.7911,1.7912,1.7909,1.7909
GBPUSD,20050923,063300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050923,063400,1.7910,1.7910,1.7907,1.7907
GBPUSD,20050923,063500,1.7908,1.7908,1.7906,1.7906
GBPUSD,20050923,063600,1.7906,1.7906,1.7905,1.7906
GBPUSD,20050923,063700,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,063800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,063900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,064000,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,064100,1.7907,1.7908,1.7907,1.7908
GBPUSD,20050923,064200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,064300,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050923,064400,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050923,064500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,064600,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050923,064700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,064800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,064900,1.7910,1.7910,1.7909,1.7909
GBPUSD,20050923,065000,1.7909,1.7911,1.7909,1.7909
GBPUSD,20050923,065100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,065200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,065300,1.7909,1.7909,1.7908,1.7909
GBPUSD,20050923,065400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,065500,1.7909,1.7909,1.7908,1.7908
GBPUSD,20050923,065600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,065700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,065800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,065900,1.7907,1.7908,1.7906,1.7908
GBPUSD,20050923,070000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20050923,070100,1.7908,1.7909,1.7908,1.7908
GBPUSD,20050923,070200,1.7908,1.7908,1.7907,1.7907
GBPUSD,20050923,070300,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,070400,1.7908,1.7908,1.7905,1.7905
GBPUSD,20050923,070500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,070600,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,070700,1.7906,1.7907,1.7906,1.7906
GBPUSD,20050923,070800,1.7906,1.7910,1.7906,1.7910
GBPUSD,20050923,070900,1.7911,1.7911,1.7909,1.7909
GBPUSD,20050923,071000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050923,071100,1.7909,1.7909,1.7906,1.7906
GBPUSD,20050923,071200,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,071300,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,071400,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,071500,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050923,071600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,071700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,071800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20050923,071900,1.7907,1.7907,1.7906,1.7906
GBPUSD,20050923,072000,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,072100,1.7906,1.7906,1.7906,1.7906
GBPUSD,20050923,072200,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050923,072300,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,072400,1.7905,1.7906,1.7905,1.7906
GBPUSD,20050923,072500,1.7905,1.7906,1.7905,1.7905
GBPUSD,20050923,072600,1.7905,1.7908,1.7905,1.7908
GBPUSD,20050923,072700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,072800,1.7908,1.7909,1.7908,1.7909
GBPUSD,20050923,072900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,073000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,073100,1.7910,1.7910,1.7909,1.7910
GBPUSD,20050923,073200,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050923,073300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,073400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,073500,1.7911,1.7911,1.7910,1.7911
GBPUSD,20050923,073600,1.7911,1.7912,1.7910,1.7910
GBPUSD,20050923,073700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,073800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20050923,073900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20050923,074000,1.7910,1.7911,1.7910,1.7910
GBPUSD,20050923,074100,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050923,074200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20050923,074300,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050923,074400,1.7909,1.7910,1.7909,1.7909
GBPUSD,20050923,074500,1.7909,1.7910,1.7909,1.7910
GBPUSD,20050923,074600,1.7911,1.7912,1.7910,1.7911
GBPUSD,20050923,074700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20050923,074800,1.7912,1.7912,1.7911,1.7911
GBPUSD,20050923,074900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20050923,075000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20050923,075100,1.7913,1.7920,1.7913,1.7920
GBPUSD,20050923,075200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20050923,075300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20050923,075400,1.7919,1.7919,1.7917,1.7917
GBPUSD,20050923,075500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,075600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20050923,075700,1.7918,1.7919,1.7918,1.7919
GBPUSD,20050923,075800,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050923,075900,1.7919,1.7921,1.7919,1.7921
GBPUSD,20050923,080000,1.7921,1.7921,1.7919,1.7920
GBPUSD,20050923,080100,1.7919,1.7920,1.7919,1.7920
GBPUSD,20050923,080200,1.7920,1.7920,1.7919,1.7920
GBPUSD,20050923,080300,1.7921,1.7921,1.7920,1.7921
GBPUSD,20050923,080400,1.7921,1.7922,1.7921,1.7921
GBPUSD,20050923,080500,1.7921,1.7923,1.7921,1.7923
GBPUSD,20050923,080600,1.7922,1.7922,1.7921,1.7921
GBPUSD,20050923,080700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20050923,080800,1.7922,1.7922,1.7920,1.7921
GBPUSD,20050923,080900,1.7920,1.7920,1.7914,1.7914
GBPUSD,20050923,081000,1.7915,1.7915,1.7913,1.7913
GBPUSD,20050923,081100,1.7913,1.7913,1.7910,1.7910
GBPUSD,20050923,081200,1.7909,1.7909,1.7905,1.7907
GBPUSD,20050923,081300,1.7907,1.7907,1.7905,1.7906
GBPUSD,20050923,081400,1.7906,1.7907,1.7906,1.7907
GBPUSD,20050923,081500,1.7906,1.7906,1.7905,1.7905
GBPUSD,20050923,081600,1.7905,1.7905,1.7902,1.7903
GBPUSD,20050923,081700,1.7904,1.7904,1.7897,1.7897
GBPUSD,20050923,081800,1.7896,1.7899,1.7896,1.7899
GBPUSD,20050923,081900,1.7900,1.7900,1.7899,1.7900
GBPUSD,20050923,082000,1.7900,1.7905,1.7900,1.7905
GBPUSD,20050923,082100,1.7904,1.7905,1.7904,1.7904
GBPUSD,20050923,082200,1.7905,1.7905,1.7904,1.7904
GBPUSD,20050923,082300,1.7904,1.7904,1.7902,1.7902
GBPUSD,20050923,082400,1.7901,1.7902,1.7901,1.7902
GBPUSD,20050923,082500,1.7901,1.7902,1.7901,1.7901
GBPUSD,20050923,082600,1.7902,1.7902,1.7901,1.7901
GBPUSD,20050923,082700,1.7902,1.7902,1.7900,1.7900
GBPUSD,20050923,082800,1.7899,1.7900,1.7895,1.7895
GBPUSD,20050923,082900,1.7894,1.7894,1.7893,1.7894
GBPUSD,20050923,083000,1.7893,1.7893,1.7892,1.7892
GBPUSD,20050923,083100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20050923,083200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20050923,083300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20050923,083400,1.7895,1.7895,1.7890,1.7891
GBPUSD,20050923,083500,1.7890,1.7890,1.7889,1.7889
GBPUSD,20050923,083600,1.7890,1.7890,1.7889,1.7890
GBPUSD,20050923,083700,1.7891,1.7892,1.7890,1.7890
GBPUSD,20050923,083800,1.7889,1.7889,1.7887,1.7887
GBPUSD,20050923,083900,1.7887,1.7888,1.7887,1.7887
GBPUSD,20050923,084000,1.7888,1.7891,1.7888,1.7891
GBPUSD,20050923,084100,1.7892,1.7893,1.7888,1.7888
GBPUSD,20050923,084200,1.7887,1.7888,1.7887,1.7888
GBPUSD,20050923,084300,1.7889,1.7889,1.7888,1.7888
GBPUSD,20050923,084400,1.7888,1.7888,1.7886,1.7887
GBPUSD,20050923,084500,1.7886,1.7889,1.7886,1.7889
GBPUSD,20050923,084600,1.7890,1.7893,1.7890,1.7893
GBPUSD,20050923,084700,1.7892,1.7893,1.7890,1.7890
GBPUSD,20050923,084800,1.7889,1.7890,1.7888,1.7889
GBPUSD,20050923,084900,1.7890,1.7891,1.7890,1.7890
GBPUSD,20050923,085000,1.7889,1.7891,1.7889,1.7891
GBPUSD,20050923,085100,1.7890,1.7891,1.7890,1.7890
GBPUSD,20050923,085200,1.7890,1.7890,1.7890,1.7890
GBPUSD,20050923,085300,1.7889,1.7889,1.7886,1.7886
GBPUSD,20050923,085400,1.7885,1.7885,1.7884,1.7885
GBPUSD,20050923,085500,1.7884,1.7885,1.7883,1.7883
GBPUSD,20050923,085600,1.7884,1.7885,1.7883,1.7883
GBPUSD,20050923,085700,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050923,085800,1.7880,1.7880,1.7874,1.7874
GBPUSD,20050923,085900,1.7873,1.7873,1.7863,1.7863
GBPUSD,20050923,090000,1.7863,1.7866,1.7863,1.7866
GBPUSD,20050923,090100,1.7867,1.7871,1.7867,1.7870
GBPUSD,20050923,090200,1.7869,1.7869,1.7865,1.7865
GBPUSD,20050923,090300,1.7864,1.7864,1.7862,1.7864
GBPUSD,20050923,090400,1.7864,1.7867,1.7864,1.7867
GBPUSD,20050923,090500,1.7867,1.7867,1.7864,1.7866
GBPUSD,20050923,090600,1.7867,1.7868,1.7866,1.7868
GBPUSD,20050923,090700,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050923,090800,1.7869,1.7870,1.7869,1.7870
GBPUSD,20050923,090900,1.7870,1.7871,1.7870,1.7870
GBPUSD,20050923,091000,1.7869,1.7869,1.7867,1.7867
GBPUSD,20050923,091100,1.7866,1.7867,1.7865,1.7865
GBPUSD,20050923,091200,1.7866,1.7866,1.7865,1.7865
GBPUSD,20050923,091300,1.7864,1.7866,1.7864,1.7865
GBPUSD,20050923,091400,1.7866,1.7869,1.7866,1.7869
GBPUSD,20050923,091500,1.7870,1.7870,1.7869,1.7869
GBPUSD,20050923,091600,1.7870,1.7870,1.7868,1.7869
GBPUSD,20050923,091700,1.7869,1.7870,1.7869,1.7869
GBPUSD,20050923,091800,1.7868,1.7868,1.7867,1.7867
GBPUSD,20050923,091900,1.7867,1.7867,1.7867,1.7867
GBPUSD,20050923,092000,1.7867,1.7868,1.7867,1.7868
GBPUSD,20050923,092100,1.7868,1.7868,1.7867,1.7867
GBPUSD,20050923,092200,1.7866,1.7867,1.7863,1.7863
GBPUSD,20050923,092300,1.7862,1.7862,1.7853,1.7853
GBPUSD,20050923,092400,1.7852,1.7852,1.7849,1.7851
GBPUSD,20050923,092500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20050923,092600,1.7850,1.7850,1.7849,1.7850
GBPUSD,20050923,092700,1.7850,1.7850,1.7846,1.7847
GBPUSD,20050923,092800,1.7846,1.7846,1.7842,1.7842
GBPUSD,20050923,092900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20050923,093000,1.7845,1.7847,1.7845,1.7846
GBPUSD,20050923,093100,1.7846,1.7847,1.7845,1.7846
GBPUSD,20050923,093200,1.7847,1.7852,1.7847,1.7851
GBPUSD,20050923,093300,1.7852,1.7854,1.7852,1.7854
GBPUSD,20050923,093400,1.7855,1.7856,1.7855,1.7855
GBPUSD,20050923,093500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20050923,093600,1.7853,1.7853,1.7852,1.7853
GBPUSD,20050923,093700,1.7852,1.7853,1.7851,1.7852
GBPUSD,20050923,093800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20050923,093900,1.7852,1.7856,1.7851,1.7856
GBPUSD,20050923,094000,1.7857,1.7860,1.7857,1.7860
GBPUSD,20050923,094100,1.7859,1.7860,1.7858,1.7858
GBPUSD,20050923,094200,1.7857,1.7857,1.7853,1.7853
GBPUSD,20050923,094300,1.7852,1.7853,1.7845,1.7845
GBPUSD,20050923,094400,1.7846,1.7847,1.7844,1.7847
GBPUSD,20050923,094500,1.7848,1.7851,1.7848,1.7851
GBPUSD,20050923,094600,1.7852,1.7853,1.7851,1.7851
GBPUSD,20050923,094700,1.7851,1.7851,1.7848,1.7849
GBPUSD,20050923,094800,1.7850,1.7850,1.7849,1.7850
GBPUSD,20050923,094900,1.7850,1.7851,1.7850,1.7851
GBPUSD,20050923,095000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050923,095100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050923,095200,1.7852,1.7855,1.7852,1.7854
GBPUSD,20050923,095300,1.7854,1.7855,1.7853,1.7855
GBPUSD,20050923,095400,1.7855,1.7858,1.7855,1.7857
GBPUSD,20050923,095500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20050923,095600,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050923,095700,1.7858,1.7859,1.7858,1.7858
GBPUSD,20050923,095800,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050923,095900,1.7861,1.7864,1.7860,1.7864
GBPUSD,20050923,100000,1.7865,1.7865,1.7863,1.7863
GBPUSD,20050923,100100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050923,100200,1.7862,1.7863,1.7862,1.7862
GBPUSD,20050923,100300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050923,100400,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050923,100500,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050923,100600,1.7863,1.7866,1.7863,1.7865
GBPUSD,20050923,100700,1.7864,1.7864,1.7862,1.7863
GBPUSD,20050923,100800,1.7863,1.7864,1.7863,1.7864
GBPUSD,20050923,100900,1.7865,1.7865,1.7862,1.7862
GBPUSD,20050923,101000,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050923,101100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050923,101200,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050923,101300,1.7861,1.7863,1.7860,1.7863
GBPUSD,20050923,101400,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050923,101500,1.7863,1.7863,1.7862,1.7862
GBPUSD,20050923,101600,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050923,101700,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050923,101800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050923,101900,1.7862,1.7865,1.7862,1.7864
GBPUSD,20050923,102000,1.7864,1.7864,1.7862,1.7862
GBPUSD,20050923,102100,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050923,102200,1.7860,1.7861,1.7860,1.7860
GBPUSD,20050923,102300,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050923,102400,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050923,102500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20050923,102600,1.7861,1.7861,1.7860,1.7860
GBPUSD,20050923,102700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050923,102800,1.7860,1.7860,1.7859,1.7860
GBPUSD,20050923,102900,1.7860,1.7860,1.7857,1.7858
GBPUSD,20050923,103000,1.7857,1.7857,1.7854,1.7854
GBPUSD,20050923,103100,1.7853,1.7854,1.7853,1.7853
GBPUSD,20050923,103200,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050923,103300,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050923,103400,1.7853,1.7854,1.7853,1.7854
GBPUSD,20050923,103500,1.7853,1.7853,1.7850,1.7850
GBPUSD,20050923,103600,1.7851,1.7853,1.7850,1.7853
GBPUSD,20050923,103700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20050923,103800,1.7854,1.7855,1.7854,1.7855
GBPUSD,20050923,103900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050923,104000,1.7854,1.7857,1.7854,1.7857
GBPUSD,20050923,104100,1.7858,1.7858,1.7857,1.7858
GBPUSD,20050923,104200,1.7858,1.7860,1.7858,1.7859
GBPUSD,20050923,104300,1.7860,1.7862,1.7859,1.7862
GBPUSD,20050923,104400,1.7862,1.7863,1.7858,1.7859
GBPUSD,20050923,104500,1.7858,1.7859,1.7858,1.7859
GBPUSD,20050923,104600,1.7860,1.7860,1.7858,1.7859
GBPUSD,20050923,104700,1.7859,1.7859,1.7855,1.7857
GBPUSD,20050923,104800,1.7856,1.7858,1.7855,1.7858
GBPUSD,20050923,104900,1.7857,1.7858,1.7856,1.7856
GBPUSD,20050923,105000,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050923,105100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050923,105200,1.7856,1.7858,1.7856,1.7857
GBPUSD,20050923,105300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20050923,105400,1.7855,1.7855,1.7850,1.7850
GBPUSD,20050923,105500,1.7851,1.7851,1.7846,1.7846
GBPUSD,20050923,105600,1.7844,1.7844,1.7834,1.7838
GBPUSD,20050923,105700,1.7839,1.7842,1.7839,1.7842
GBPUSD,20050923,105800,1.7843,1.7850,1.7842,1.7850
GBPUSD,20050923,105900,1.7849,1.7849,1.7848,1.7849
GBPUSD,20050923,110000,1.7849,1.7850,1.7849,1.7850
GBPUSD,20050923,110100,1.7850,1.7911,1.7850,1.7911
GBPUSD,20050923,110200,1.7906,1.7908,1.7878,1.7890
GBPUSD,20050923,110300,1.7889,1.7895,1.7883,1.7895
GBPUSD,20050923,110400,1.7894,1.7894,1.7871,1.7871
GBPUSD,20050923,110500,1.7872,1.7875,1.7865,1.7865
GBPUSD,20050923,110600,1.7866,1.7876,1.7866,1.7876
GBPUSD,20050923,110700,1.7877,1.7891,1.7877,1.7891
GBPUSD,20050923,110800,1.7890,1.7895,1.7889,1.7894
GBPUSD,20050923,110900,1.7893,1.7893,1.7890,1.7890
GBPUSD,20050923,111000,1.7891,1.7891,1.7882,1.7882
GBPUSD,20050923,111100,1.7881,1.7882,1.7879,1.7880
GBPUSD,20050923,111200,1.7879,1.7879,1.7870,1.7870
GBPUSD,20050923,111300,1.7869,1.7870,1.7868,1.7868
GBPUSD,20050923,111400,1.7867,1.7870,1.7867,1.7870
GBPUSD,20050923,111500,1.7869,1.7869,1.7861,1.7861
GBPUSD,20050923,111600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20050923,111700,1.7859,1.7859,1.7853,1.7857
GBPUSD,20050923,111800,1.7856,1.7859,1.7855,1.7855
GBPUSD,20050923,111900,1.7854,1.7854,1.7851,1.7853
GBPUSD,20050923,112000,1.7852,1.7852,1.7845,1.7845
GBPUSD,20050923,112100,1.7846,1.7853,1.7846,1.7853
GBPUSD,20050923,112200,1.7854,1.7858,1.7854,1.7858
GBPUSD,20050923,112300,1.7858,1.7860,1.7857,1.7860
GBPUSD,20050923,112400,1.7859,1.7864,1.7859,1.7863
GBPUSD,20050923,112500,1.7864,1.7867,1.7863,1.7867
GBPUSD,20050923,112600,1.7868,1.7873,1.7868,1.7871
GBPUSD,20050923,112700,1.7872,1.7874,1.7871,1.7874
GBPUSD,20050923,112800,1.7874,1.7874,1.7870,1.7870
GBPUSD,20050923,112900,1.7871,1.7872,1.7870,1.7870
GBPUSD,20050923,113000,1.7871,1.7871,1.7865,1.7865
GBPUSD,20050923,113100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20050923,113200,1.7867,1.7867,1.7863,1.7863
GBPUSD,20050923,113300,1.7864,1.7865,1.7860,1.7860
GBPUSD,20050923,113400,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050923,113500,1.7859,1.7859,1.7856,1.7857
GBPUSD,20050923,113600,1.7858,1.7858,1.7853,1.7854
GBPUSD,20050923,113700,1.7853,1.7853,1.7849,1.7850
GBPUSD,20050923,113800,1.7849,1.7852,1.7849,1.7851
GBPUSD,20050923,113900,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050923,114000,1.7852,1.7853,1.7850,1.7853
GBPUSD,20050923,114100,1.7854,1.7860,1.7854,1.7858
GBPUSD,20050923,114200,1.7859,1.7859,1.7856,1.7856
GBPUSD,20050923,114300,1.7856,1.7856,1.7852,1.7855
GBPUSD,20050923,114400,1.7854,1.7855,1.7851,1.7852
GBPUSD,20050923,114500,1.7852,1.7854,1.7852,1.7854
GBPUSD,20050923,114600,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050923,114700,1.7852,1.7853,1.7851,1.7851
GBPUSD,20050923,114800,1.7851,1.7854,1.7851,1.7853
GBPUSD,20050923,114900,1.7854,1.7858,1.7854,1.7858
GBPUSD,20050923,115000,1.7857,1.7861,1.7857,1.7859
GBPUSD,20050923,115100,1.7858,1.7859,1.7855,1.7857
GBPUSD,20050923,115200,1.7857,1.7857,1.7856,1.7857
GBPUSD,20050923,115300,1.7858,1.7862,1.7857,1.7861
GBPUSD,20050923,115400,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050923,115500,1.7860,1.7860,1.7857,1.7858
GBPUSD,20050923,115600,1.7859,1.7860,1.7858,1.7858
GBPUSD,20050923,115700,1.7857,1.7857,1.7853,1.7853
GBPUSD,20050923,115800,1.7852,1.7852,1.7849,1.7850
GBPUSD,20050923,115900,1.7849,1.7851,1.7849,1.7851
GBPUSD,20050923,120000,1.7850,1.7853,1.7850,1.7853
GBPUSD,20050923,120100,1.7852,1.7853,1.7852,1.7852
GBPUSD,20050923,120200,1.7853,1.7853,1.7850,1.7850
GBPUSD,20050923,120300,1.7851,1.7855,1.7850,1.7855
GBPUSD,20050923,120400,1.7856,1.7857,1.7855,1.7857
GBPUSD,20050923,120500,1.7855,1.7855,1.7853,1.7854
GBPUSD,20050923,120600,1.7853,1.7854,1.7853,1.7853
GBPUSD,20050923,120700,1.7854,1.7855,1.7853,1.7855
GBPUSD,20050923,120800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20050923,120900,1.7854,1.7856,1.7854,1.7856
GBPUSD,20050923,121000,1.7856,1.7856,1.7853,1.7853
GBPUSD,20050923,121100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20050923,121200,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050923,121300,1.7852,1.7852,1.7851,1.7852
GBPUSD,20050923,121400,1.7852,1.7852,1.7851,1.7852
GBPUSD,20050923,121500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050923,121600,1.7852,1.7852,1.7850,1.7851
GBPUSD,20050923,121700,1.7850,1.7851,1.7849,1.7851
GBPUSD,20050923,121800,1.7850,1.7851,1.7849,1.7849
GBPUSD,20050923,121900,1.7850,1.7851,1.7850,1.7850
GBPUSD,20050923,122000,1.7849,1.7849,1.7848,1.7849
GBPUSD,20050923,122100,1.7849,1.7851,1.7849,1.7849
GBPUSD,20050923,122200,1.7850,1.7851,1.7850,1.7850
GBPUSD,20050923,122300,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050923,122400,1.7851,1.7851,1.7850,1.7851
GBPUSD,20050923,122500,1.7852,1.7853,1.7851,1.7853
GBPUSD,20050923,122600,1.7852,1.7853,1.7852,1.7853
GBPUSD,20050923,122700,1.7853,1.7853,1.7851,1.7851
GBPUSD,20050923,122800,1.7852,1.7852,1.7848,1.7848
GBPUSD,20050923,122900,1.7847,1.7849,1.7846,1.7848
GBPUSD,20050923,123000,1.7847,1.7848,1.7844,1.7844
GBPUSD,20050923,123100,1.7845,1.7845,1.7844,1.7844
GBPUSD,20050923,123200,1.7843,1.7843,1.7843,1.7843
GBPUSD,20050923,123300,1.7843,1.7844,1.7841,1.7842
GBPUSD,20050923,123400,1.7843,1.7843,1.7842,1.7843
GBPUSD,20050923,123500,1.7844,1.7844,1.7841,1.7841
GBPUSD,20050923,123600,1.7840,1.7841,1.7840,1.7840
GBPUSD,20050923,123700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20050923,123800,1.7838,1.7838,1.7836,1.7837
GBPUSD,20050923,123900,1.7837,1.7838,1.7837,1.7837
GBPUSD,20050923,124000,1.7838,1.7839,1.7838,1.7839
GBPUSD,20050923,124100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20050923,124200,1.7841,1.7842,1.7841,1.7842
GBPUSD,20050923,124300,1.7843,1.7846,1.7843,1.7846
GBPUSD,20050923,124400,1.7847,1.7858,1.7847,1.7857
GBPUSD,20050923,124500,1.7856,1.7856,1.7854,1.7855
GBPUSD,20050923,124600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050923,124700,1.7854,1.7855,1.7853,1.7855
GBPUSD,20050923,124800,1.7856,1.7859,1.7855,1.7858
GBPUSD,20050923,124900,1.7859,1.7859,1.7858,1.7858
GBPUSD,20050923,125000,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050923,125100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20050923,125200,1.7857,1.7857,1.7855,1.7855
GBPUSD,20050923,125300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20050923,125400,1.7852,1.7852,1.7848,1.7848
GBPUSD,20050923,125500,1.7849,1.7853,1.7849,1.7853
GBPUSD,20050923,125600,1.7854,1.7856,1.7854,1.7855
GBPUSD,20050923,125700,1.7855,1.7858,1.7855,1.7858
GBPUSD,20050923,125800,1.7857,1.7857,1.7856,1.7857
GBPUSD,20050923,125900,1.7858,1.7859,1.7857,1.7859
GBPUSD,20050923,130000,1.7860,1.7860,1.7858,1.7858
GBPUSD,20050923,130100,1.7857,1.7858,1.7855,1.7858
GBPUSD,20050923,130200,1.7857,1.7858,1.7857,1.7857
GBPUSD,20050923,130300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050923,130400,1.7861,1.7862,1.7861,1.7861
GBPUSD,20050923,130500,1.7862,1.7863,1.7862,1.7863
GBPUSD,20050923,130600,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050923,130700,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050923,130800,1.7862,1.7862,1.7854,1.7855
GBPUSD,20050923,130900,1.7856,1.7857,1.7856,1.7857
GBPUSD,20050923,131000,1.7857,1.7858,1.7856,1.7858
GBPUSD,20050923,131100,1.7857,1.7857,1.7857,1.7857
GBPUSD,20050923,131200,1.7858,1.7860,1.7858,1.7859
GBPUSD,20050923,131300,1.7859,1.7860,1.7859,1.7859
GBPUSD,20050923,131400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20050923,131500,1.7859,1.7867,1.7859,1.7867
GBPUSD,20050923,131600,1.7868,1.7874,1.7868,1.7874
GBPUSD,20050923,131700,1.7875,1.7875,1.7874,1.7875
GBPUSD,20050923,131800,1.7876,1.7879,1.7874,1.7879
GBPUSD,20050923,131900,1.7878,1.7880,1.7877,1.7878
GBPUSD,20050923,132000,1.7879,1.7879,1.7877,1.7878
GBPUSD,20050923,132100,1.7878,1.7878,1.7876,1.7877
GBPUSD,20050923,132200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050923,132300,1.7875,1.7876,1.7875,1.7875
GBPUSD,20050923,132400,1.7875,1.7876,1.7874,1.7876
GBPUSD,20050923,132500,1.7877,1.7880,1.7876,1.7879
GBPUSD,20050923,132600,1.7880,1.7889,1.7879,1.7889
GBPUSD,20050923,132700,1.7890,1.7894,1.7888,1.7888
GBPUSD,20050923,132800,1.7887,1.7887,1.7881,1.7882
GBPUSD,20050923,132900,1.7882,1.7882,1.7881,1.7881
GBPUSD,20050923,133000,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050923,133100,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050923,133200,1.7879,1.7880,1.7879,1.7879
GBPUSD,20050923,133300,1.7879,1.7879,1.7878,1.7878
GBPUSD,20050923,133400,1.7878,1.7879,1.7877,1.7877
GBPUSD,20050923,133500,1.7878,1.7878,1.7874,1.7875
GBPUSD,20050923,133600,1.7874,1.7874,1.7871,1.7872
GBPUSD,20050923,133700,1.7873,1.7873,1.7871,1.7871
GBPUSD,20050923,133800,1.7871,1.7871,1.7867,1.7867
GBPUSD,20050923,133900,1.7866,1.7866,1.7860,1.7860
GBPUSD,20050923,134000,1.7861,1.7866,1.7861,1.7866
GBPUSD,20050923,134100,1.7866,1.7869,1.7866,1.7867
GBPUSD,20050923,134200,1.7867,1.7869,1.7867,1.7869
GBPUSD,20050923,134300,1.7869,1.7869,1.7869,1.7869
GBPUSD,20050923,134400,1.7870,1.7873,1.7870,1.7873
GBPUSD,20050923,134500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050923,134600,1.7872,1.7873,1.7872,1.7873
GBPUSD,20050923,134700,1.7873,1.7873,1.7872,1.7872
GBPUSD,20050923,134800,1.7872,1.7874,1.7872,1.7874
GBPUSD,20050923,134900,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050923,135000,1.7873,1.7874,1.7872,1.7873
GBPUSD,20050923,135100,1.7874,1.7876,1.7874,1.7876
GBPUSD,20050923,135200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20050923,135300,1.7877,1.7877,1.7875,1.7876
GBPUSD,20050923,135400,1.7875,1.7876,1.7874,1.7876
GBPUSD,20050923,135500,1.7876,1.7876,1.7875,1.7875
GBPUSD,20050923,135600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050923,135700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20050923,135800,1.7873,1.7874,1.7873,1.7874
GBPUSD,20050923,135900,1.7875,1.7875,1.7874,1.7875
GBPUSD,20050923,140000,1.7874,1.7875,1.7874,1.7874
GBPUSD,20050923,140100,1.7875,1.7876,1.7874,1.7876
GBPUSD,20050923,140200,1.7876,1.7879,1.7876,1.7879
GBPUSD,20050923,140300,1.7880,1.7881,1.7880,1.7881
GBPUSD,20050923,140400,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050923,140500,1.7880,1.7880,1.7879,1.7879
GBPUSD,20050923,140600,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050923,140700,1.7880,1.7881,1.7880,1.7880
GBPUSD,20050923,140800,1.7881,1.7881,1.7880,1.7880
GBPUSD,20050923,140900,1.7880,1.7881,1.7877,1.7877
GBPUSD,20050923,141000,1.7877,1.7878,1.7876,1.7876
GBPUSD,20050923,141100,1.7875,1.7875,1.7874,1.7874
GBPUSD,20050923,141200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20050923,141300,1.7874,1.7874,1.7873,1.7873
GBPUSD,20050923,141400,1.7872,1.7873,1.7869,1.7869
GBPUSD,20050923,141500,1.7868,1.7868,1.7864,1.7864
GBPUSD,20050923,141600,1.7863,1.7863,1.7856,1.7859
GBPUSD,20050923,141700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20050923,141800,1.7860,1.7861,1.7858,1.7861
GBPUSD,20050923,141900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050923,142000,1.7862,1.7864,1.7862,1.7864
GBPUSD,20050923,142100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20050923,142200,1.7862,1.7862,1.7861,1.7862
GBPUSD,20050923,142300,1.7861,1.7862,1.7861,1.7862
GBPUSD,20050923,142400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20050923,142500,1.7862,1.7862,1.7860,1.7861
GBPUSD,20050923,142600,1.7860,1.7861,1.7860,1.7861
GBPUSD,20050923,142700,1.7860,1.7862,1.7860,1.7862
GBPUSD,20050923,142800,1.7862,1.7862,1.7861,1.7861
GBPUSD,20050923,142900,1.7860,1.7860,1.7859,1.7859
GBPUSD,20050923,143000,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050923,143100,1.7861,1.7862,1.7860,1.7860
GBPUSD,20050923,143200,1.7860,1.7860,1.7857,1.7857
GBPUSD,20050923,143300,1.7856,1.7856,1.7853,1.7854
GBPUSD,20050923,143400,1.7855,1.7858,1.7855,1.7858
GBPUSD,20050923,143500,1.7857,1.7858,1.7857,1.7858
GBPUSD,20050923,143600,1.7858,1.7860,1.7858,1.7860
GBPUSD,20050923,143700,1.7860,1.7860,1.7856,1.7856
GBPUSD,20050923,143800,1.7855,1.7855,1.7853,1.7855
GBPUSD,20050923,143900,1.7854,1.7855,1.7851,1.7851
GBPUSD,20050923,144000,1.7851,1.7852,1.7851,1.7851
GBPUSD,20050923,144100,1.7851,1.7851,1.7850,1.7850
GBPUSD,20050923,144200,1.7850,1.7851,1.7850,1.7850
GBPUSD,20050923,144300,1.7849,1.7851,1.7847,1.7847
GBPUSD,20050923,144400,1.7848,1.7850,1.7848,1.7848
GBPUSD,20050923,144500,1.7846,1.7848,1.7846,1.7848
GBPUSD,20050923,144600,1.7847,1.7847,1.7840,1.7842
GBPUSD,20050923,144700,1.7843,1.7850,1.7843,1.7848
GBPUSD,20050923,144800,1.7847,1.7850,1.7845,1.7845
GBPUSD,20050923,144900,1.7844,1.7844,1.7835,1.7840
GBPUSD,20050923,145000,1.7841,1.7844,1.7839,1.7839
GBPUSD,20050923,145100,1.7840,1.7840,1.7832,1.7832
GBPUSD,20050923,145200,1.7833,1.7836,1.7832,1.7836
GBPUSD,20050923,145300,1.7835,1.7843,1.7835,1.7842
GBPUSD,20050923,145400,1.7841,1.7842,1.7838,1.7839
GBPUSD,20050923,145500,1.7840,1.7843,1.7840,1.7840
GBPUSD,20050923,145600,1.7839,1.7842,1.7839,1.7842
GBPUSD,20050923,145700,1.7841,1.7842,1.7837,1.7837
GBPUSD,20050923,145800,1.7836,1.7836,1.7833,1.7833
GBPUSD,20050923,145900,1.7834,1.7835,1.7831,1.7831
GBPUSD,20050923,150000,1.7830,1.7832,1.7830,1.7832
GBPUSD,20050923,150100,1.7833,1.7833,1.7830,1.7830
GBPUSD,20050923,150200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20050923,150300,1.7828,1.7828,1.7825,1.7825
GBPUSD,20050923,150400,1.7826,1.7827,1.7823,1.7823
GBPUSD,20050923,150500,1.7824,1.7824,1.7823,1.7824
GBPUSD,20050923,150600,1.7825,1.7831,1.7825,1.7831
GBPUSD,20050923,150700,1.7832,1.7834,1.7832,1.7834
GBPUSD,20050923,150800,1.7835,1.7837,1.7835,1.7837
GBPUSD,20050923,150900,1.7837,1.7837,1.7834,1.7835
GBPUSD,20050923,151000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20050923,151100,1.7838,1.7841,1.7838,1.7841
GBPUSD,20050923,151200,1.7840,1.7840,1.7832,1.7832
GBPUSD,20050923,151300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20050923,151400,1.7831,1.7831,1.7827,1.7828
GBPUSD,20050923,151500,1.7827,1.7827,1.7824,1.7824
GBPUSD,20050923,151600,1.7823,1.7823,1.7821,1.7823
GBPUSD,20050923,151700,1.7824,1.7825,1.7824,1.7824
GBPUSD,20050923,151800,1.7823,1.7823,1.7818,1.7821
GBPUSD,20050923,151900,1.7822,1.7830,1.7821,1.7830
GBPUSD,20050923,152000,1.7830,1.7830,1.7826,1.7828
GBPUSD,20050923,152100,1.7829,1.7829,1.7827,1.7827
GBPUSD,20050923,152200,1.7826,1.7826,1.7824,1.7825
GBPUSD,20050923,152300,1.7824,1.7825,1.7824,1.7825
GBPUSD,20050923,152400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20050923,152500,1.7825,1.7825,1.7823,1.7825
GBPUSD,20050923,152600,1.7824,1.7824,1.7811,1.7811
GBPUSD,20050923,152700,1.7810,1.7810,1.7803,1.7805
GBPUSD,20050923,152800,1.7806,1.7807,1.7804,1.7805
GBPUSD,20050923,152900,1.7804,1.7807,1.7803,1.7807
GBPUSD,20050923,153000,1.7808,1.7809,1.7805,1.7805
GBPUSD,20050923,153100,1.7804,1.7806,1.7804,1.7805
GBPUSD,20050923,153200,1.7806,1.7810,1.7806,1.7807
GBPUSD,20050923,153300,1.7806,1.7807,1.7806,1.7807
GBPUSD,20050923,153400,1.7808,1.7809,1.7808,1.7808
GBPUSD,20050923,153500,1.7809,1.7809,1.7808,1.7808
GBPUSD,20050923,153600,1.7809,1.7809,1.7808,1.7808
GBPUSD,20050923,153700,1.7809,1.7810,1.7809,1.7810
GBPUSD,20050923,153800,1.7809,1.7811,1.7809,1.7811
GBPUSD,20050923,153900,1.7810,1.7811,1.7810,1.7811
GBPUSD,20050923,154000,1.7810,1.7811,1.7810,1.7811
GBPUSD,20050923,154100,1.7812,1.7812,1.7810,1.7810
GBPUSD,20050923,154200,1.7809,1.7809,1.7807,1.7807
GBPUSD,20050923,154300,1.7806,1.7809,1.7806,1.7809
GBPUSD,20050923,154400,1.7808,1.7809,1.7807,1.7809
GBPUSD,20050923,154500,1.7810,1.7811,1.7810,1.7811
GBPUSD,20050923,154600,1.7811,1.7811,1.7808,1.7808
GBPUSD,20050923,154700,1.7808,1.7809,1.7807,1.7809
GBPUSD,20050923,154800,1.7808,1.7809,1.7807,1.7809
GBPUSD,20050923,154900,1.7809,1.7809,1.7807,1.7807
GBPUSD,20050923,155000,1.7806,1.7806,1.7804,1.7804
GBPUSD,20050923,155100,1.7803,1.7806,1.7802,1.7806
GBPUSD,20050923,155200,1.7805,1.7805,1.7804,1.7804
GBPUSD,20050923,155300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20050923,155400,1.7803,1.7803,1.7801,1.7803
GBPUSD,20050923,155500,1.7804,1.7805,1.7803,1.7803
GBPUSD,20050923,155600,1.7802,1.7803,1.7795,1.7795
GBPUSD,20050923,155700,1.7794,1.7794,1.7791,1.7794
GBPUSD,20050923,155800,1.7795,1.7795,1.7789,1.7789
GBPUSD,20050923,155900,1.7789,1.7790,1.7787,1.7787
GBPUSD,20050923,160000,1.7786,1.7786,1.7783,1.7784
GBPUSD,20050923,160100,1.7785,1.7790,1.7785,1.7790
GBPUSD,20050923,160200,1.7791,1.7793,1.7790,1.7790
GBPUSD,20050923,160300,1.7791,1.7796,1.7790,1.7796
GBPUSD,20050923,160400,1.7795,1.7796,1.7794,1.7795
GBPUSD,20050923,160500,1.7796,1.7797,1.7796,1.7797
GBPUSD,20050923,160600,1.7799,1.7801,1.7799,1.7799
GBPUSD,20050923,160700,1.7800,1.7801,1.7800,1.7800
GBPUSD,20050923,160800,1.7800,1.7801,1.7800,1.7800
GBPUSD,20050923,160900,1.7799,1.7800,1.7799,1.7800
GBPUSD,20050923,161000,1.7801,1.7802,1.7801,1.7802
GBPUSD,20050923,161100,1.7801,1.7802,1.7801,1.7802
GBPUSD,20050923,161200,1.7801,1.7804,1.7801,1.7804
GBPUSD,20050923,161300,1.7803,1.7803,1.7801,1.7802
GBPUSD,20050923,161400,1.7801,1.7801,1.7800,1.7801
GBPUSD,20050923,161500,1.7801,1.7801,1.7800,1.7800
GBPUSD,20050923,161600,1.7801,1.7803,1.7801,1.7803
GBPUSD,20050923,161700,1.7802,1.7802,1.7801,1.7802
GBPUSD,20050923,161800,1.7803,1.7806,1.7803,1.7806
GBPUSD,20050923,161900,1.7807,1.7808,1.7807,1.7807
GBPUSD,20050923,162000,1.7808,1.7815,1.7808,1.7815
GBPUSD,20050923,162100,1.7816,1.7817,1.7816,1.7816
GBPUSD,20050923,162200,1.7817,1.7820,1.7817,1.7819
GBPUSD,20050923,162300,1.7818,1.7818,1.7816,1.7816
GBPUSD,20050923,162400,1.7816,1.7816,1.7814,1.7816
GBPUSD,20050923,162500,1.7815,1.7816,1.7815,1.7816
GBPUSD,20050923,162600,1.7817,1.7817,1.7816,1.7816
GBPUSD,20050923,162700,1.7816,1.7817,1.7814,1.7814
GBPUSD,20050923,162800,1.7815,1.7815,1.7811,1.7811
GBPUSD,20050923,162900,1.7810,1.7813,1.7810,1.7813
GBPUSD,20050923,163000,1.7812,1.7812,1.7811,1.7811
GBPUSD,20050923,163100,1.7811,1.7811,1.7808,1.7808
GBPUSD,20050923,163200,1.7807,1.7808,1.7806,1.7808
GBPUSD,20050923,163300,1.7807,1.7807,1.7804,1.7804
GBPUSD,20050923,163400,1.7803,1.7804,1.7802,1.7802
GBPUSD,20050923,163500,1.7801,1.7801,1.7796,1.7796
GBPUSD,20050923,163600,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050923,163700,1.7795,1.7797,1.7795,1.7797
GBPUSD,20050923,163800,1.7798,1.7800,1.7798,1.7800
GBPUSD,20050923,163900,1.7800,1.7803,1.7800,1.7802
GBPUSD,20050923,164000,1.7801,1.7801,1.7799,1.7800
GBPUSD,20050923,164100,1.7801,1.7804,1.7801,1.7804
GBPUSD,20050923,164200,1.7804,1.7805,1.7802,1.7802
GBPUSD,20050923,164300,1.7802,1.7802,1.7800,1.7800
GBPUSD,20050923,164400,1.7799,1.7799,1.7795,1.7795
GBPUSD,20050923,164500,1.7796,1.7796,1.7794,1.7794
GBPUSD,20050923,164600,1.7793,1.7793,1.7791,1.7793
GBPUSD,20050923,164700,1.7792,1.7793,1.7791,1.7791
GBPUSD,20050923,164800,1.7790,1.7790,1.7784,1.7784
GBPUSD,20050923,164900,1.7784,1.7786,1.7784,1.7785
GBPUSD,20050923,165000,1.7786,1.7786,1.7783,1.7783
GBPUSD,20050923,165100,1.7782,1.7783,1.7780,1.7780
GBPUSD,20050923,165200,1.7779,1.7779,1.7770,1.7770
GBPUSD,20050923,165300,1.7771,1.7771,1.7760,1.7761
GBPUSD,20050923,165400,1.7760,1.7762,1.7760,1.7762
GBPUSD,20050923,165500,1.7761,1.7766,1.7761,1.7766
GBPUSD,20050923,165600,1.7767,1.7768,1.7766,1.7767
GBPUSD,20050923,165700,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050923,165800,1.7766,1.7766,1.7759,1.7761
GBPUSD,20050923,165900,1.7762,1.7762,1.7759,1.7760
GBPUSD,20050923,170000,1.7760,1.7765,1.7760,1.7765
GBPUSD,20050923,170100,1.7766,1.7770,1.7766,1.7770
GBPUSD,20050923,170200,1.7771,1.7772,1.7770,1.7770
GBPUSD,20050923,170300,1.7771,1.7771,1.7767,1.7767
GBPUSD,20050923,170400,1.7767,1.7769,1.7767,1.7769
GBPUSD,20050923,170500,1.7769,1.7769,1.7767,1.7769
GBPUSD,20050923,170600,1.7768,1.7768,1.7762,1.7762
GBPUSD,20050923,170700,1.7763,1.7765,1.7762,1.7765
GBPUSD,20050923,170800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050923,170900,1.7765,1.7768,1.7765,1.7767
GBPUSD,20050923,171000,1.7766,1.7768,1.7766,1.7767
GBPUSD,20050923,171100,1.7767,1.7769,1.7767,1.7769
GBPUSD,20050923,171200,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050923,171300,1.7773,1.7776,1.7773,1.7775
GBPUSD,20050923,171400,1.7776,1.7777,1.7775,1.7776
GBPUSD,20050923,171500,1.7777,1.7777,1.7775,1.7776
GBPUSD,20050923,171600,1.7776,1.7777,1.7775,1.7776
GBPUSD,20050923,171700,1.7775,1.7776,1.7774,1.7774
GBPUSD,20050923,171800,1.7773,1.7774,1.7767,1.7767
GBPUSD,20050923,171900,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050923,172000,1.7767,1.7770,1.7767,1.7769
GBPUSD,20050923,172100,1.7770,1.7774,1.7770,1.7774
GBPUSD,20050923,172200,1.7775,1.7779,1.7775,1.7779
GBPUSD,20050923,172300,1.7780,1.7780,1.7776,1.7776
GBPUSD,20050923,172400,1.7776,1.7779,1.7776,1.7779
GBPUSD,20050923,172500,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050923,172600,1.7779,1.7782,1.7779,1.7781
GBPUSD,20050923,172700,1.7782,1.7783,1.7782,1.7783
GBPUSD,20050923,172800,1.7783,1.7783,1.7778,1.7779
GBPUSD,20050923,172900,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050923,173000,1.7781,1.7781,1.7779,1.7781
GBPUSD,20050923,173100,1.7780,1.7782,1.7780,1.7782
GBPUSD,20050923,173200,1.7783,1.7786,1.7783,1.7786
GBPUSD,20050923,173300,1.7786,1.7787,1.7786,1.7787
GBPUSD,20050923,173400,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050923,173500,1.7784,1.7784,1.7783,1.7783
GBPUSD,20050923,173600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050923,173700,1.7782,1.7783,1.7781,1.7781
GBPUSD,20050923,173800,1.7781,1.7781,1.7778,1.7780
GBPUSD,20050923,173900,1.7781,1.7781,1.7779,1.7781
GBPUSD,20050923,174000,1.7780,1.7781,1.7779,1.7780
GBPUSD,20050923,174100,1.7781,1.7781,1.7775,1.7775
GBPUSD,20050923,174200,1.7774,1.7774,1.7772,1.7772
GBPUSD,20050923,174300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,174400,1.7772,1.7774,1.7772,1.7772
GBPUSD,20050923,174500,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050923,174600,1.7775,1.7776,1.7774,1.7774
GBPUSD,20050923,174700,1.7775,1.7780,1.7775,1.7780
GBPUSD,20050923,174800,1.7781,1.7788,1.7781,1.7787
GBPUSD,20050923,174900,1.7786,1.7790,1.7786,1.7790
GBPUSD,20050923,175000,1.7789,1.7790,1.7788,1.7788
GBPUSD,20050923,175100,1.7789,1.7791,1.7789,1.7790
GBPUSD,20050923,175200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050923,175300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050923,175400,1.7791,1.7795,1.7791,1.7795
GBPUSD,20050923,175500,1.7796,1.7797,1.7796,1.7796
GBPUSD,20050923,175600,1.7796,1.7796,1.7795,1.7795
GBPUSD,20050923,175700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050923,175800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20050923,175900,1.7793,1.7793,1.7788,1.7788
GBPUSD,20050923,180000,1.7787,1.7787,1.7783,1.7784
GBPUSD,20050923,180100,1.7783,1.7783,1.7779,1.7779
GBPUSD,20050923,180200,1.7778,1.7778,1.7774,1.7777
GBPUSD,20050923,180300,1.7778,1.7781,1.7778,1.7780
GBPUSD,20050923,180400,1.7779,1.7779,1.7775,1.7775
GBPUSD,20050923,180500,1.7775,1.7775,1.7773,1.7773
GBPUSD,20050923,180600,1.7772,1.7773,1.7772,1.7772
GBPUSD,20050923,180700,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050923,180800,1.7771,1.7771,1.7767,1.7768
GBPUSD,20050923,180900,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050923,181000,1.7766,1.7767,1.7765,1.7765
GBPUSD,20050923,181100,1.7766,1.7767,1.7765,1.7766
GBPUSD,20050923,181200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050923,181300,1.7767,1.7769,1.7765,1.7765
GBPUSD,20050923,181400,1.7766,1.7769,1.7766,1.7767
GBPUSD,20050923,181500,1.7766,1.7767,1.7765,1.7767
GBPUSD,20050923,181600,1.7766,1.7766,1.7764,1.7764
GBPUSD,20050923,181700,1.7764,1.7765,1.7763,1.7765
GBPUSD,20050923,181800,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050923,181900,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050923,182000,1.7767,1.7769,1.7767,1.7769
GBPUSD,20050923,182100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050923,182200,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050923,182300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050923,182400,1.7772,1.7775,1.7772,1.7775
GBPUSD,20050923,182500,1.7774,1.7776,1.7774,1.7775
GBPUSD,20050923,182600,1.7776,1.7776,1.7774,1.7776
GBPUSD,20050923,182700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050923,182800,1.7776,1.7776,1.7772,1.7775
GBPUSD,20050923,182900,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050923,183000,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050923,183100,1.7775,1.7775,1.7773,1.7773
GBPUSD,20050923,183200,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050923,183300,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050923,183400,1.7777,1.7779,1.7777,1.7779
GBPUSD,20050923,183500,1.7779,1.7781,1.7779,1.7780
GBPUSD,20050923,183600,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050923,183700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050923,183800,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050923,183900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050923,184000,1.7781,1.7782,1.7781,1.7781
GBPUSD,20050923,184100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050923,184200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050923,184300,1.7782,1.7783,1.7782,1.7782
GBPUSD,20050923,184400,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050923,184500,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050923,184600,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050923,184700,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050923,184800,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050923,184900,1.7779,1.7780,1.7778,1.7779
GBPUSD,20050923,185000,1.7779,1.7779,1.7778,1.7779
GBPUSD,20050923,185100,1.7778,1.7779,1.7777,1.7778
GBPUSD,20050923,185200,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050923,185300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050923,185400,1.7778,1.7779,1.7777,1.7777
GBPUSD,20050923,185500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050923,185600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050923,185700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050923,185800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050923,185900,1.7776,1.7776,1.7775,1.7775
GBPUSD,20050923,190000,1.7776,1.7776,1.7774,1.7775
GBPUSD,20050923,190100,1.7774,1.7774,1.7772,1.7772
GBPUSD,20050923,190200,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050923,190300,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050923,190400,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,190500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050923,190600,1.7772,1.7772,1.7771,1.7772
GBPUSD,20050923,190700,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050923,190800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,190900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050923,191000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050923,191100,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050923,191200,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050923,191300,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050923,191400,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050923,191500,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050923,191600,1.7772,1.7773,1.7771,1.7773
GBPUSD,20050923,191700,1.7774,1.7776,1.7774,1.7775
GBPUSD,20050923,191800,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050923,191900,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050923,192000,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050923,192100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050923,192200,1.7777,1.7777,1.7776,1.7777
GBPUSD,20050923,192300,1.7777,1.7777,1.7776,1.7777
GBPUSD,20050923,192400,1.7777,1.7779,1.7777,1.7779
GBPUSD,20050923,192500,1.7780,1.7781,1.7779,1.7779
GBPUSD,20050923,192600,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050923,192700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050923,192800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050923,192900,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050923,193000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050923,193100,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050923,193200,1.7782,1.7782,1.7779,1.7779
GBPUSD,20050923,193300,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050923,193400,1.7779,1.7781,1.7779,1.7781
GBPUSD,20050923,193500,1.7780,1.7781,1.7779,1.7779
GBPUSD,20050923,193600,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050923,193700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050923,193800,1.7781,1.7781,1.7779,1.7779
GBPUSD,20050923,193900,1.7779,1.7779,1.7776,1.7776
GBPUSD,20050923,194000,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050923,194100,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050923,194200,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050923,194300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050923,194400,1.7778,1.7779,1.7777,1.7777
GBPUSD,20050923,194500,1.7777,1.7777,1.7773,1.7774
GBPUSD,20050923,194600,1.7773,1.7773,1.7770,1.7771
GBPUSD,20050923,194700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,194800,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050923,194900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050923,195000,1.7770,1.7771,1.7768,1.7768
GBPUSD,20050923,195100,1.7767,1.7769,1.7767,1.7768
GBPUSD,20050923,195200,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050923,195300,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050923,195400,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050923,195500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,195600,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050923,195700,1.7771,1.7772,1.7770,1.7770
GBPUSD,20050923,195800,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050923,195900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050923,200000,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050923,200100,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050923,200200,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050923,200300,1.7773,1.7774,1.7773,1.7773
GBPUSD,20050923,200400,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050923,200500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050923,200600,1.7775,1.7776,1.7775,1.7775
GBPUSD,20050923,200700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050923,200800,1.7775,1.7775,1.7772,1.7772
GBPUSD,20050923,200900,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050923,201000,1.7773,1.7773,1.7772,1.7773
GBPUSD,20050923,201100,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050923,201200,1.7772,1.7773,1.7772,1.7772
GBPUSD,20050923,201300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050923,201400,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050923,201500,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050923,201600,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,201700,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050923,201800,1.7773,1.7774,1.7773,1.7773
GBPUSD,20050923,201900,1.7772,1.7773,1.7772,1.7772
GBPUSD,20050923,202000,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050923,202100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050923,202200,1.7772,1.7772,1.7768,1.7769
GBPUSD,20050923,202300,1.7768,1.7774,1.7768,1.7773
GBPUSD,20050923,202400,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050923,202500,1.7777,1.7778,1.7773,1.7773
GBPUSD,20050923,202600,1.7774,1.7774,1.7773,1.7774
GBPUSD,20050923,202700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050923,202800,1.7774,1.7775,1.7774,1.7774
GBPUSD,20050923,202900,1.7774,1.7775,1.7774,1.7774
GBPUSD,20050923,203000,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050923,203100,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050923,203200,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050923,203300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050923,203400,1.7778,1.7778,1.7775,1.7776
GBPUSD,20050923,203500,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050923,203600,1.7773,1.7773,1.7771,1.7771
GBPUSD,20050923,203700,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050923,203800,1.7769,1.7770,1.7768,1.7768
GBPUSD,20050923,203900,1.7769,1.7769,1.7767,1.7767
GBPUSD,20050923,204000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050923,204100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050923,204200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050923,204300,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050923,204400,1.7766,1.7766,1.7764,1.7765
GBPUSD,20050923,204500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050923,204600,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050923,204700,1.7768,1.7771,1.7767,1.7771
GBPUSD,20050923,204800,1.7772,1.7772,1.7769,1.7769
GBPUSD,20050923,204900,1.7769,1.7773,1.7769,1.7773
GBPUSD,20050923,205000,1.7774,1.7774,1.7771,1.7771
GBPUSD,20050923,205100,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050923,205200,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050923,205300,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,205400,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050923,205500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,205600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,205700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,205800,1.7771,1.7772,1.7770,1.7772
GBPUSD,20050923,205900,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050923,210000,1.7773,1.7773,1.7771,1.7771
GBPUSD,20050923,210100,1.7770,1.7772,1.7770,1.7771
GBPUSD,20050923,210200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050923,210300,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050923,210400,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050923,210500,1.7773,1.7774,1.7773,1.7773
GBPUSD,20050923,210600,1.7774,1.7775,1.7774,1.7774
GBPUSD,20050923,210700,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050923,210800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050923,210900,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,211000,1.7770,1.7770,1.7767,1.7767
GBPUSD,20050923,211100,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050923,211200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050923,211300,1.7767,1.7767,1.7766,1.7767
GBPUSD,20050923,211400,1.7767,1.7769,1.7767,1.7769
GBPUSD,20050923,211500,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050923,211600,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050923,211700,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050923,211800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050923,211900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050923,212000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050923,212100,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050923,212200,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050923,212300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050923,212400,1.7769,1.7774,1.7768,1.7772
GBPUSD,20050923,212500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050923,212600,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050923,212700,1.7772,1.7773,1.7772,1.7773
GBPUSD,20050923,212800,1.7774,1.7774,1.7772,1.7772
GBPUSD,20050923,212900,1.7773,1.7773,1.7770,1.7770
GBPUSD,20050923,213000,1.7770,1.7771,1.7770,1.7770
GBPUSD,20050923,213100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050923,213200,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050923,213300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050923,213400,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050923,213500,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,213600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,213700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050923,213800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050923,213900,1.7770,1.7770,1.7767,1.7767
GBPUSD,20050923,214000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050923,214100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050923,214200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050923,214300,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050923,214400,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050923,214500,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050923,214600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050923,214700,1.7771,1.7773,1.7771,1.7773
GBPUSD,20050923,214800,1.7772,1.7774,1.7772,1.7773
GBPUSD,20050923,214900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050923,215000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050923,215100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050923,215200,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050923,215300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050923,215400,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050923,215500,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050923,215600,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050923,215700,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050923,215800,1.7775,1.7775,1.7775,1.7775
GBPUSD,20050923,215900,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050923,220000,1.7774,1.7775,1.7773,1.7775
USDCHF,20050923,000100,1.2789,1.2790,1.2789,1.2790
USDCHF,20050923,000200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050923,000300,1.2789,1.2789,1.2789,1.2789
USDCHF,20050923,000400,1.2789,1.2790,1.2789,1.2790
USDCHF,20050923,000500,1.2790,1.2790,1.2789,1.2790
USDCHF,20050923,000600,1.2790,1.2790,1.2789,1.2790
USDCHF,20050923,000700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,000800,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,000900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,001000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,001100,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,001200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050923,001300,1.2789,1.2789,1.2788,1.2788
USDCHF,20050923,001400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,001500,1.2787,1.2788,1.2787,1.2787
USDCHF,20050923,001600,1.2788,1.2788,1.2786,1.2786
USDCHF,20050923,001700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,001800,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,001900,1.2785,1.2786,1.2785,1.2785
USDCHF,20050923,002000,1.2785,1.2786,1.2785,1.2785
USDCHF,20050923,002100,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,002200,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,002300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,002400,1.2785,1.2786,1.2785,1.2786
USDCHF,20050923,002500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,002600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,002700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,002800,1.2787,1.2789,1.2787,1.2789
USDCHF,20050923,002900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,003000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,003100,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,003200,1.2790,1.2791,1.2790,1.2790
USDCHF,20050923,003300,1.2791,1.2791,1.2790,1.2790
USDCHF,20050923,003400,1.2790,1.2791,1.2790,1.2791
USDCHF,20050923,003500,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,003600,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,003700,1.2790,1.2792,1.2790,1.2792
USDCHF,20050923,003800,1.2791,1.2792,1.2791,1.2792
USDCHF,20050923,003900,1.2791,1.2791,1.2790,1.2791
USDCHF,20050923,004000,1.2791,1.2791,1.2791,1.2791
USDCHF,20050923,004100,1.2791,1.2791,1.2791,1.2791
USDCHF,20050923,004200,1.2790,1.2791,1.2790,1.2790
USDCHF,20050923,004300,1.2790,1.2790,1.2789,1.2789
USDCHF,20050923,004400,1.2789,1.2789,1.2789,1.2789
USDCHF,20050923,004500,1.2789,1.2789,1.2788,1.2788
USDCHF,20050923,004600,1.2787,1.2789,1.2787,1.2788
USDCHF,20050923,004700,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,004800,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,004900,1.2788,1.2789,1.2788,1.2788
USDCHF,20050923,005000,1.2789,1.2789,1.2788,1.2788
USDCHF,20050923,005100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,005200,1.2788,1.2788,1.2786,1.2786
USDCHF,20050923,005300,1.2785,1.2786,1.2785,1.2786
USDCHF,20050923,005400,1.2786,1.2786,1.2785,1.2785
USDCHF,20050923,005500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,005600,1.2786,1.2786,1.2784,1.2785
USDCHF,20050923,005700,1.2784,1.2785,1.2783,1.2783
USDCHF,20050923,005800,1.2783,1.2783,1.2782,1.2782
USDCHF,20050923,005900,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,010000,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,010100,1.2783,1.2788,1.2783,1.2788
USDCHF,20050923,010200,1.2787,1.2787,1.2785,1.2786
USDCHF,20050923,010300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,010400,1.2786,1.2786,1.2784,1.2786
USDCHF,20050923,010500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,010600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,010700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,010800,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,010900,1.2785,1.2785,1.2783,1.2783
USDCHF,20050923,011000,1.2782,1.2782,1.2780,1.2781
USDCHF,20050923,011100,1.2781,1.2781,1.2780,1.2780
USDCHF,20050923,011200,1.2780,1.2780,1.2779,1.2780
USDCHF,20050923,011300,1.2781,1.2781,1.2779,1.2779
USDCHF,20050923,011400,1.2780,1.2780,1.2776,1.2778
USDCHF,20050923,011500,1.2777,1.2779,1.2777,1.2779
USDCHF,20050923,011600,1.2780,1.2780,1.2780,1.2780
USDCHF,20050923,011700,1.2781,1.2781,1.2779,1.2780
USDCHF,20050923,011800,1.2781,1.2781,1.2779,1.2779
USDCHF,20050923,011900,1.2778,1.2778,1.2778,1.2778
USDCHF,20050923,012000,1.2779,1.2779,1.2778,1.2779
USDCHF,20050923,012100,1.2778,1.2779,1.2777,1.2778
USDCHF,20050923,012200,1.2778,1.2779,1.2777,1.2778
USDCHF,20050923,012300,1.2779,1.2779,1.2777,1.2777
USDCHF,20050923,012400,1.2776,1.2778,1.2776,1.2777
USDCHF,20050923,012500,1.2777,1.2777,1.2776,1.2777
USDCHF,20050923,012600,1.2777,1.2777,1.2777,1.2777
USDCHF,20050923,012700,1.2777,1.2778,1.2777,1.2777
USDCHF,20050923,012800,1.2778,1.2778,1.2778,1.2778
USDCHF,20050923,012900,1.2778,1.2778,1.2778,1.2778
USDCHF,20050923,013000,1.2778,1.2778,1.2777,1.2777
USDCHF,20050923,013100,1.2776,1.2776,1.2776,1.2776
USDCHF,20050923,013200,1.2777,1.2779,1.2777,1.2779
USDCHF,20050923,013300,1.2779,1.2779,1.2779,1.2779
USDCHF,20050923,013400,1.2779,1.2783,1.2779,1.2782
USDCHF,20050923,013500,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,013600,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,013700,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,013800,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,013900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,014000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,014100,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,014200,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,014300,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,014400,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,014500,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,014600,1.2786,1.2787,1.2786,1.2787
USDCHF,20050923,014700,1.2787,1.2789,1.2787,1.2789
USDCHF,20050923,014800,1.2789,1.2789,1.2788,1.2788
USDCHF,20050923,014900,1.2789,1.2789,1.2787,1.2788
USDCHF,20050923,015000,1.2788,1.2788,1.2786,1.2787
USDCHF,20050923,015100,1.2787,1.2787,1.2785,1.2786
USDCHF,20050923,015200,1.2787,1.2787,1.2785,1.2785
USDCHF,20050923,015300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,015400,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,015500,1.2787,1.2793,1.2787,1.2793
USDCHF,20050923,015600,1.2794,1.2795,1.2791,1.2792
USDCHF,20050923,015700,1.2791,1.2793,1.2791,1.2791
USDCHF,20050923,015800,1.2792,1.2792,1.2791,1.2792
USDCHF,20050923,015900,1.2791,1.2792,1.2791,1.2792
USDCHF,20050923,020000,1.2792,1.2792,1.2792,1.2792
USDCHF,20050923,020100,1.2793,1.2793,1.2791,1.2791
USDCHF,20050923,020200,1.2791,1.2791,1.2790,1.2790
USDCHF,20050923,020300,1.2790,1.2790,1.2789,1.2790
USDCHF,20050923,020400,1.2790,1.2790,1.2788,1.2790
USDCHF,20050923,020500,1.2789,1.2790,1.2789,1.2789
USDCHF,20050923,020600,1.2790,1.2790,1.2788,1.2788
USDCHF,20050923,020700,1.2789,1.2790,1.2788,1.2790
USDCHF,20050923,020800,1.2789,1.2790,1.2789,1.2790
USDCHF,20050923,020900,1.2789,1.2790,1.2788,1.2790
USDCHF,20050923,021000,1.2789,1.2790,1.2789,1.2789
USDCHF,20050923,021100,1.2789,1.2789,1.2788,1.2789
USDCHF,20050923,021200,1.2788,1.2788,1.2787,1.2787
USDCHF,20050923,021300,1.2787,1.2787,1.2786,1.2786
USDCHF,20050923,021400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,021500,1.2785,1.2785,1.2784,1.2785
USDCHF,20050923,021600,1.2785,1.2785,1.2784,1.2785
USDCHF,20050923,021700,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,021800,1.2783,1.2784,1.2783,1.2783
USDCHF,20050923,021900,1.2783,1.2786,1.2783,1.2786
USDCHF,20050923,022000,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,022100,1.2786,1.2787,1.2786,1.2787
USDCHF,20050923,022200,1.2787,1.2787,1.2786,1.2786
USDCHF,20050923,022300,1.2786,1.2789,1.2786,1.2789
USDCHF,20050923,022400,1.2790,1.2793,1.2790,1.2793
USDCHF,20050923,022500,1.2793,1.2794,1.2793,1.2794
USDCHF,20050923,022600,1.2794,1.2796,1.2794,1.2795
USDCHF,20050923,022700,1.2796,1.2796,1.2794,1.2794
USDCHF,20050923,022800,1.2795,1.2795,1.2794,1.2794
USDCHF,20050923,022900,1.2793,1.2794,1.2793,1.2794
USDCHF,20050923,023000,1.2795,1.2795,1.2794,1.2795
USDCHF,20050923,023100,1.2795,1.2795,1.2794,1.2794
USDCHF,20050923,023200,1.2794,1.2794,1.2794,1.2794
USDCHF,20050923,023300,1.2793,1.2794,1.2793,1.2793
USDCHF,20050923,023400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050923,023500,1.2793,1.2793,1.2792,1.2792
USDCHF,20050923,023600,1.2793,1.2793,1.2793,1.2793
USDCHF,20050923,023700,1.2794,1.2794,1.2793,1.2793
USDCHF,20050923,023800,1.2792,1.2792,1.2788,1.2788
USDCHF,20050923,023900,1.2789,1.2789,1.2788,1.2788
USDCHF,20050923,024000,1.2788,1.2791,1.2788,1.2791
USDCHF,20050923,024100,1.2790,1.2791,1.2789,1.2789
USDCHF,20050923,024200,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,024300,1.2790,1.2792,1.2790,1.2792
USDCHF,20050923,024400,1.2791,1.2792,1.2791,1.2791
USDCHF,20050923,024500,1.2792,1.2792,1.2790,1.2791
USDCHF,20050923,024600,1.2792,1.2792,1.2791,1.2791
USDCHF,20050923,024700,1.2792,1.2792,1.2791,1.2791
USDCHF,20050923,024800,1.2790,1.2792,1.2790,1.2792
USDCHF,20050923,024900,1.2792,1.2792,1.2792,1.2792
USDCHF,20050923,025000,1.2792,1.2792,1.2792,1.2792
USDCHF,20050923,025100,1.2792,1.2793,1.2792,1.2793
USDCHF,20050923,025200,1.2793,1.2793,1.2792,1.2792
USDCHF,20050923,025300,1.2793,1.2793,1.2793,1.2793
USDCHF,20050923,025400,1.2793,1.2793,1.2793,1.2793
USDCHF,20050923,025500,1.2793,1.2794,1.2793,1.2793
USDCHF,20050923,025600,1.2793,1.2794,1.2793,1.2794
USDCHF,20050923,025700,1.2794,1.2794,1.2793,1.2793
USDCHF,20050923,025800,1.2794,1.2795,1.2793,1.2794
USDCHF,20050923,025900,1.2793,1.2794,1.2793,1.2793
USDCHF,20050923,030000,1.2794,1.2794,1.2793,1.2793
USDCHF,20050923,030100,1.2793,1.2794,1.2793,1.2794
USDCHF,20050923,030200,1.2793,1.2795,1.2793,1.2794
USDCHF,20050923,030300,1.2794,1.2794,1.2794,1.2794
USDCHF,20050923,030400,1.2795,1.2796,1.2795,1.2796
USDCHF,20050923,030500,1.2796,1.2799,1.2796,1.2799
USDCHF,20050923,030600,1.2800,1.2800,1.2799,1.2799
USDCHF,20050923,030700,1.2800,1.2800,1.2799,1.2799
USDCHF,20050923,030800,1.2799,1.2799,1.2797,1.2798
USDCHF,20050923,030900,1.2798,1.2799,1.2797,1.2799
USDCHF,20050923,031000,1.2799,1.2799,1.2799,1.2799
USDCHF,20050923,031100,1.2800,1.2800,1.2799,1.2800
USDCHF,20050923,031200,1.2800,1.2801,1.2800,1.2801
USDCHF,20050923,031300,1.2800,1.2800,1.2800,1.2800
USDCHF,20050923,031400,1.2800,1.2801,1.2799,1.2799
USDCHF,20050923,031500,1.2798,1.2799,1.2798,1.2798
USDCHF,20050923,031600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050923,031700,1.2798,1.2799,1.2798,1.2798
USDCHF,20050923,031800,1.2798,1.2798,1.2798,1.2798
USDCHF,20050923,031900,1.2798,1.2798,1.2796,1.2796
USDCHF,20050923,032000,1.2796,1.2796,1.2792,1.2792
USDCHF,20050923,032100,1.2792,1.2792,1.2792,1.2792
USDCHF,20050923,032200,1.2792,1.2793,1.2792,1.2792
USDCHF,20050923,032300,1.2792,1.2792,1.2791,1.2791
USDCHF,20050923,032400,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,032500,1.2789,1.2789,1.2787,1.2788
USDCHF,20050923,032600,1.2788,1.2788,1.2784,1.2784
USDCHF,20050923,032700,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,032800,1.2784,1.2784,1.2781,1.2781
USDCHF,20050923,032900,1.2782,1.2782,1.2780,1.2781
USDCHF,20050923,033000,1.2780,1.2780,1.2777,1.2777
USDCHF,20050923,033100,1.2778,1.2779,1.2778,1.2779
USDCHF,20050923,033200,1.2779,1.2781,1.2779,1.2781
USDCHF,20050923,033300,1.2782,1.2782,1.2781,1.2781
USDCHF,20050923,033400,1.2782,1.2782,1.2781,1.2781
USDCHF,20050923,033500,1.2781,1.2781,1.2781,1.2781
USDCHF,20050923,033600,1.2781,1.2781,1.2780,1.2780
USDCHF,20050923,033700,1.2780,1.2780,1.2779,1.2779
USDCHF,20050923,033800,1.2779,1.2779,1.2779,1.2779
USDCHF,20050923,033900,1.2779,1.2779,1.2779,1.2779
USDCHF,20050923,034000,1.2779,1.2781,1.2779,1.2781
USDCHF,20050923,034100,1.2782,1.2782,1.2781,1.2781
USDCHF,20050923,034200,1.2781,1.2781,1.2780,1.2780
USDCHF,20050923,034300,1.2781,1.2782,1.2781,1.2781
USDCHF,20050923,034400,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,034500,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,034600,1.2784,1.2785,1.2784,1.2784
USDCHF,20050923,034700,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,034800,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,034900,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,035000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050923,035100,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,035200,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,035300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,035400,1.2785,1.2786,1.2785,1.2786
USDCHF,20050923,035500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,035600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,035700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,035800,1.2786,1.2786,1.2784,1.2785
USDCHF,20050923,035900,1.2786,1.2786,1.2784,1.2784
USDCHF,20050923,040000,1.2785,1.2786,1.2785,1.2785
USDCHF,20050923,040100,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,040200,1.2783,1.2783,1.2782,1.2783
USDCHF,20050923,040300,1.2782,1.2783,1.2781,1.2783
USDCHF,20050923,040400,1.2782,1.2782,1.2781,1.2782
USDCHF,20050923,040500,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,040600,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,040700,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,040800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,040900,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,041000,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,041100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,041200,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,041300,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,041400,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,041500,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,041600,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,041700,1.2782,1.2783,1.2781,1.2783
USDCHF,20050923,041800,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,041900,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,042000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,042100,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,042200,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,042300,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,042400,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,042500,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,042600,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,042700,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,042800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,042900,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,043000,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,043100,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,043200,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,043300,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,043400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,043500,1.2783,1.2783,1.2782,1.2782
USDCHF,20050923,043600,1.2781,1.2782,1.2781,1.2782
USDCHF,20050923,043700,1.2781,1.2781,1.2780,1.2781
USDCHF,20050923,043800,1.2781,1.2782,1.2781,1.2782
USDCHF,20050923,043900,1.2782,1.2782,1.2781,1.2781
USDCHF,20050923,044000,1.2782,1.2783,1.2782,1.2782
USDCHF,20050923,044100,1.2783,1.2783,1.2782,1.2782
USDCHF,20050923,044200,1.2782,1.2782,1.2781,1.2781
USDCHF,20050923,044300,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,044400,1.2782,1.2782,1.2781,1.2781
USDCHF,20050923,044500,1.2782,1.2783,1.2781,1.2783
USDCHF,20050923,044600,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,044700,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,044800,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,044900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,045000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,045100,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,045200,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,045300,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,045400,1.2784,1.2785,1.2784,1.2784
USDCHF,20050923,045500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,045600,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,045700,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,045800,1.2784,1.2786,1.2784,1.2786
USDCHF,20050923,045900,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,050000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,050100,1.2786,1.2786,1.2785,1.2785
USDCHF,20050923,050200,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,050300,1.2783,1.2783,1.2782,1.2782
USDCHF,20050923,050400,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,050500,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,050600,1.2783,1.2785,1.2783,1.2785
USDCHF,20050923,050700,1.2786,1.2786,1.2785,1.2785
USDCHF,20050923,050800,1.2784,1.2785,1.2784,1.2784
USDCHF,20050923,050900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,051000,1.2785,1.2785,1.2783,1.2783
USDCHF,20050923,051100,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,051200,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,051300,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,051400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,051500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,051600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,051700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,051800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,051900,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,052000,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,052100,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,052200,1.2784,1.2785,1.2784,1.2784
USDCHF,20050923,052300,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,052400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,052500,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,052600,1.2785,1.2785,1.2784,1.2785
USDCHF,20050923,052700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,052800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,052900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,053000,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,053100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,053200,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,053300,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,053400,1.2783,1.2783,1.2782,1.2783
USDCHF,20050923,053500,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,053600,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,053700,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,053800,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,053900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,054000,1.2783,1.2783,1.2782,1.2782
USDCHF,20050923,054100,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,054200,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,054300,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,054400,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,054500,1.2781,1.2782,1.2781,1.2781
USDCHF,20050923,054600,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,054700,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,054800,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,054900,1.2781,1.2782,1.2781,1.2782
USDCHF,20050923,055000,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,055100,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,055200,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,055300,1.2783,1.2784,1.2783,1.2784
USDCHF,20050923,055400,1.2785,1.2786,1.2784,1.2785
USDCHF,20050923,055500,1.2784,1.2786,1.2784,1.2786
USDCHF,20050923,055600,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,055700,1.2786,1.2786,1.2785,1.2785
USDCHF,20050923,055800,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,055900,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,060000,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,060100,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,060200,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,060300,1.2784,1.2785,1.2783,1.2785
USDCHF,20050923,060400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,060500,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,060600,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,060700,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,060800,1.2782,1.2783,1.2782,1.2782
USDCHF,20050923,060900,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,061000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,061100,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,061200,1.2782,1.2783,1.2782,1.2782
USDCHF,20050923,061300,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,061400,1.2783,1.2785,1.2783,1.2785
USDCHF,20050923,061500,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,061600,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,061700,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,061800,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,061900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,062000,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,062100,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,062200,1.2782,1.2782,1.2782,1.2782
USDCHF,20050923,062300,1.2782,1.2783,1.2782,1.2783
USDCHF,20050923,062400,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,062500,1.2784,1.2785,1.2784,1.2784
USDCHF,20050923,062600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050923,062700,1.2785,1.2785,1.2784,1.2785
USDCHF,20050923,062800,1.2786,1.2787,1.2786,1.2787
USDCHF,20050923,062900,1.2788,1.2788,1.2787,1.2787
USDCHF,20050923,063000,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,063100,1.2787,1.2788,1.2787,1.2788
USDCHF,20050923,063200,1.2787,1.2790,1.2787,1.2790
USDCHF,20050923,063300,1.2791,1.2792,1.2791,1.2792
USDCHF,20050923,063400,1.2793,1.2794,1.2792,1.2793
USDCHF,20050923,063500,1.2793,1.2794,1.2793,1.2793
USDCHF,20050923,063600,1.2793,1.2793,1.2792,1.2792
USDCHF,20050923,063700,1.2792,1.2792,1.2792,1.2792
USDCHF,20050923,063800,1.2792,1.2792,1.2792,1.2792
USDCHF,20050923,063900,1.2792,1.2792,1.2791,1.2792
USDCHF,20050923,064000,1.2792,1.2792,1.2790,1.2790
USDCHF,20050923,064100,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,064200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050923,064300,1.2790,1.2790,1.2789,1.2790
USDCHF,20050923,064400,1.2790,1.2790,1.2789,1.2789
USDCHF,20050923,064500,1.2789,1.2790,1.2789,1.2789
USDCHF,20050923,064600,1.2790,1.2790,1.2789,1.2789
USDCHF,20050923,064700,1.2789,1.2790,1.2789,1.2789
USDCHF,20050923,064800,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,064900,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,065000,1.2790,1.2792,1.2790,1.2791
USDCHF,20050923,065100,1.2792,1.2792,1.2789,1.2790
USDCHF,20050923,065200,1.2790,1.2792,1.2790,1.2791
USDCHF,20050923,065300,1.2791,1.2791,1.2790,1.2790
USDCHF,20050923,065400,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,065500,1.2790,1.2792,1.2790,1.2791
USDCHF,20050923,065600,1.2791,1.2792,1.2791,1.2791
USDCHF,20050923,065700,1.2791,1.2791,1.2790,1.2790
USDCHF,20050923,065800,1.2791,1.2791,1.2791,1.2791
USDCHF,20050923,065900,1.2791,1.2791,1.2790,1.2790
USDCHF,20050923,070000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,070100,1.2790,1.2790,1.2789,1.2790
USDCHF,20050923,070200,1.2790,1.2790,1.2789,1.2790
USDCHF,20050923,070300,1.2791,1.2791,1.2790,1.2790
USDCHF,20050923,070400,1.2790,1.2790,1.2790,1.2790
USDCHF,20050923,070500,1.2791,1.2791,1.2791,1.2791
USDCHF,20050923,070600,1.2791,1.2791,1.2791,1.2791
USDCHF,20050923,070700,1.2791,1.2791,1.2790,1.2791
USDCHF,20050923,070800,1.2791,1.2791,1.2788,1.2788
USDCHF,20050923,070900,1.2787,1.2788,1.2787,1.2787
USDCHF,20050923,071000,1.2788,1.2788,1.2787,1.2787
USDCHF,20050923,071100,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,071200,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,071300,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,071400,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,071500,1.2787,1.2788,1.2787,1.2787
USDCHF,20050923,071600,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,071700,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,071800,1.2789,1.2789,1.2788,1.2789
USDCHF,20050923,071900,1.2789,1.2790,1.2788,1.2789
USDCHF,20050923,072000,1.2789,1.2789,1.2789,1.2789
USDCHF,20050923,072100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,072200,1.2789,1.2789,1.2788,1.2788
USDCHF,20050923,072300,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,072400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,072500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,072600,1.2788,1.2788,1.2786,1.2786
USDCHF,20050923,072700,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,072800,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,072900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,073000,1.2785,1.2785,1.2784,1.2784
USDCHF,20050923,073100,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,073200,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,073300,1.2784,1.2786,1.2783,1.2785
USDCHF,20050923,073400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050923,073500,1.2783,1.2783,1.2783,1.2783
USDCHF,20050923,073600,1.2784,1.2784,1.2784,1.2784
USDCHF,20050923,073700,1.2784,1.2786,1.2784,1.2786
USDCHF,20050923,073800,1.2786,1.2787,1.2785,1.2785
USDCHF,20050923,073900,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,074000,1.2787,1.2788,1.2787,1.2788
USDCHF,20050923,074100,1.2788,1.2788,1.2787,1.2787
USDCHF,20050923,074200,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,074300,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,074400,1.2787,1.2787,1.2787,1.2787
USDCHF,20050923,074500,1.2787,1.2787,1.2786,1.2786
USDCHF,20050923,074600,1.2786,1.2787,1.2785,1.2786
USDCHF,20050923,074700,1.2786,1.2787,1.2786,1.2787
USDCHF,20050923,074800,1.2787,1.2787,1.2786,1.2786
USDCHF,20050923,074900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050923,075000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050923,075100,1.2784,1.2785,1.2784,1.2785
USDCHF,20050923,075200,1.2785,1.2785,1.2783,1.2783
USDCHF,20050923,075300,1.2784,1.2784,1.2783,1.2784
USDCHF,20050923,075400,1.2785,1.2787,1.2785,1.2787
USDCHF,20050923,075500,1.2787,1.2788,1.2785,1.2785
USDCHF,20050923,075600,1.2786,1.2786,1.2785,1.2786
USDCHF,20050923,075700,1.2786,1.2789,1.2786,1.2789
USDCHF,20050923,075800,1.2790,1.2790,1.2788,1.2788
USDCHF,20050923,075900,1.2788,1.2789,1.2788,1.2789
USDCHF,20050923,080000,1.2789,1.2789,1.2789,1.2789
USDCHF,20050923,080100,1.2788,1.2790,1.2788,1.2790
USDCHF,20050923,080200,1.2788,1.2789,1.2788,1.2789
USDCHF,20050923,080300,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,080400,1.2788,1.2788,1.2787,1.2787
USDCHF,20050923,080500,1.2786,1.2787,1.2786,1.2786
USDCHF,20050923,080600,1.2788,1.2788,1.2786,1.2788
USDCHF,20050923,080700,1.2788,1.2788,1.2788,1.2788
USDCHF,20050923,080800,1.2789,1.2790,1.2789,1.2790
USDCHF,20050923,080900,1.2791,1.2794,1.2791,1.2793
USDCHF,20050923,081000,1.2794,1.2794,1.2792,1.2792
USDCHF,20050923,081100,1.2792,1.2794,1.2792,1.2794
USDCHF,20050923,081200,1.2795,1.2796,1.2795,1.2795
USDCHF,20050923,081300,1.2794,1.2795,1.2794,1.2794
USDCHF,20050923,081400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050923,081500,1.2793,1.2793,1.2792,1.2792
USDCHF,20050923,081600,1.2792,1.2793,1.2792,1.2793
USDCHF,20050923,081700,1.2792,1.2796,1.2792,1.2796
USDCHF,20050923,081800,1.2795,1.2797,1.2795,1.2797
USDCHF,20050923,081900,1.2796,1.2796,1.2796,1.2796
USDCHF,20050923,082000,1.2796,1.2796,1.2795,1.2796
USDCHF,20050923,082100,1.2796,1.2796,1.2796,1.2796
USDCHF,20050923,082200,1.2796,1.2796,1.2795,1.2795
USDCHF,20050923,082300,1.2795,1.2795,1.2795,1.2795
USDCHF,20050923,082400,1.2795,1.2795,1.2795,1.2795
USDCHF,20050923,082500,1.2795,1.2795,1.2795,1.2795
USDCHF,20050923,082600,1.2795,1.2795,1.2795,1.2795
USDCHF,20050923,082700,1.2795,1.2795,1.2795,1.2795
USDCHF,20050923,082800,1.2795,1.2800,1.2795,1.2800
USDCHF,20050923,082900,1.2801,1.2802,1.2800,1.2800
USDCHF,20050923,083000,1.2800,1.2800,1.2798,1.2799
USDCHF,20050923,083100,1.2799,1.2800,1.2799,1.2799
USDCHF,20050923,083200,1.2799,1.2800,1.2799,1.2799
USDCHF,20050923,083300,1.2799,1.2800,1.2799,1.2800
USDCHF,20050923,083400,1.2800,1.2800,1.2799,1.2799
USDCHF,20050923,083500,1.2800,1.2800,1.2799,1.2800
USDCHF,20050923,083600,1.2800,1.2802,1.2800,1.2802
USDCHF,20050923,083700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050923,083800,1.2803,1.2807,1.2803,1.2807
USDCHF,20050923,083900,1.2808,1.2810,1.2808,1.2810
USDCHF,20050923,084000,1.2811,1.2811,1.2809,1.2809
USDCHF,20050923,084100,1.2809,1.2810,1.2809,1.2810
USDCHF,20050923,084200,1.2809,1.2811,1.2809,1.2809
USDCHF,20050923,084300,1.2809,1.2809,1.2809,1.2809
USDCHF,20050923,084400,1.2810,1.2811,1.2810,1.2810
USDCHF,20050923,084500,1.2811,1.2811,1.2809,1.2809
USDCHF,20050923,084600,1.2808,1.2809,1.2808,1.2808
USDCHF,20050923,084700,1.2807,1.2807,1.2807,1.2807
USDCHF,20050923,084800,1.2808,1.2808,1.2807,1.2807
USDCHF,20050923,084900,1.2807,1.2807,1.2804,1.2806
USDCHF,20050923,085000,1.2807,1.2807,1.2804,1.2804
USDCHF,20050923,085100,1.2805,1.2806,1.2804,1.2805
USDCHF,20050923,085200,1.2804,1.2807,1.2804,1.2807
USDCHF,20050923,085300,1.2808,1.2811,1.2808,1.2811
USDCHF,20050923,085400,1.2811,1.2812,1.2811,1.2812
USDCHF,20050923,085500,1.2813,1.2814,1.2813,1.2814
USDCHF,20050923,085600,1.2813,1.2814,1.2812,1.2814
USDCHF,20050923,085700,1.2813,1.2815,1.2813,1.2815
USDCHF,20050923,085800,1.2816,1.2817,1.2816,1.2816
USDCHF,20050923,085900,1.2817,1.2823,1.2817,1.2823
USDCHF,20050923,090000,1.2823,1.2823,1.2821,1.2821
USDCHF,20050923,090100,1.2819,1.2819,1.2818,1.2818
USDCHF,20050923,090200,1.2819,1.2819,1.2818,1.2818
USDCHF,20050923,090300,1.2819,1.2819,1.2818,1.2818
USDCHF,20050923,090400,1.2818,1.2818,1.2817,1.2817
USDCHF,20050923,090500,1.2818,1.2818,1.2817,1.2817
USDCHF,20050923,090600,1.2817,1.2817,1.2815,1.2816
USDCHF,20050923,090700,1.2816,1.2816,1.2814,1.2814
USDCHF,20050923,090800,1.2814,1.2814,1.2812,1.2813
USDCHF,20050923,090900,1.2812,1.2812,1.2811,1.2811
USDCHF,20050923,091000,1.2811,1.2814,1.2811,1.2814
USDCHF,20050923,091100,1.2815,1.2817,1.2815,1.2816
USDCHF,20050923,091200,1.2816,1.2817,1.2816,1.2817
USDCHF,20050923,091300,1.2816,1.2816,1.2814,1.2814
USDCHF,20050923,091400,1.2813,1.2813,1.2811,1.2811
USDCHF,20050923,091500,1.2811,1.2811,1.2811,1.2811
USDCHF,20050923,091600,1.2811,1.2811,1.2811,1.2811
USDCHF,20050923,091700,1.2812,1.2812,1.2811,1.2811
USDCHF,20050923,091800,1.2812,1.2812,1.2812,1.2812
USDCHF,20050923,091900,1.2812,1.2812,1.2811,1.2811
USDCHF,20050923,092000,1.2811,1.2811,1.2810,1.2811
USDCHF,20050923,092100,1.2812,1.2814,1.2812,1.2813
USDCHF,20050923,092200,1.2814,1.2815,1.2813,1.2815
USDCHF,20050923,092300,1.2816,1.2816,1.2815,1.2816
USDCHF,20050923,092400,1.2817,1.2818,1.2817,1.2818
USDCHF,20050923,092500,1.2818,1.2818,1.2817,1.2817
USDCHF,20050923,092600,1.2818,1.2819,1.2817,1.2819
USDCHF,20050923,092700,1.2820,1.2823,1.2819,1.2823
USDCHF,20050923,092800,1.2823,1.2825,1.2823,1.2825
USDCHF,20050923,092900,1.2824,1.2825,1.2824,1.2825
USDCHF,20050923,093000,1.2824,1.2824,1.2822,1.2823
USDCHF,20050923,093100,1.2824,1.2824,1.2822,1.2822
USDCHF,20050923,093200,1.2821,1.2821,1.2817,1.2817
USDCHF,20050923,093300,1.2818,1.2818,1.2817,1.2817
USDCHF,20050923,093400,1.2818,1.2818,1.2817,1.2818
USDCHF,20050923,093500,1.2818,1.2818,1.2817,1.2818
USDCHF,20050923,093600,1.2818,1.2818,1.2816,1.2817
USDCHF,20050923,093700,1.2818,1.2818,1.2814,1.2815
USDCHF,20050923,093800,1.2816,1.2818,1.2815,1.2818
USDCHF,20050923,093900,1.2819,1.2819,1.2819,1.2819
USDCHF,20050923,094000,1.2818,1.2818,1.2818,1.2818
USDCHF,20050923,094100,1.2818,1.2818,1.2817,1.2818
USDCHF,20050923,094200,1.2819,1.2821,1.2819,1.2820
USDCHF,20050923,094300,1.2821,1.2823,1.2821,1.2822
USDCHF,20050923,094400,1.2823,1.2825,1.2823,1.2824
USDCHF,20050923,094500,1.2823,1.2824,1.2822,1.2823
USDCHF,20050923,094600,1.2822,1.2824,1.2822,1.2823
USDCHF,20050923,094700,1.2822,1.2824,1.2822,1.2823
USDCHF,20050923,094800,1.2823,1.2824,1.2823,1.2823
USDCHF,20050923,094900,1.2824,1.2825,1.2824,1.2825
USDCHF,20050923,095000,1.2825,1.2825,1.2824,1.2824
USDCHF,20050923,095100,1.2823,1.2825,1.2823,1.2825
USDCHF,20050923,095200,1.2824,1.2824,1.2823,1.2824
USDCHF,20050923,095300,1.2823,1.2823,1.2821,1.2821
USDCHF,20050923,095400,1.2822,1.2822,1.2821,1.2822
USDCHF,20050923,095500,1.2822,1.2823,1.2822,1.2822
USDCHF,20050923,095600,1.2823,1.2823,1.2823,1.2823
USDCHF,20050923,095700,1.2823,1.2823,1.2823,1.2823
USDCHF,20050923,095800,1.2823,1.2824,1.2823,1.2823
USDCHF,20050923,095900,1.2823,1.2825,1.2823,1.2825
USDCHF,20050923,100000,1.2826,1.2830,1.2826,1.2830
USDCHF,20050923,100100,1.2829,1.2830,1.2828,1.2829
USDCHF,20050923,100200,1.2828,1.2828,1.2826,1.2827
USDCHF,20050923,100300,1.2826,1.2826,1.2823,1.2823
USDCHF,20050923,100400,1.2824,1.2824,1.2823,1.2824
USDCHF,20050923,100500,1.2824,1.2824,1.2823,1.2824
USDCHF,20050923,100600,1.2823,1.2824,1.2821,1.2821
USDCHF,20050923,100700,1.2822,1.2823,1.2822,1.2823
USDCHF,20050923,100800,1.2823,1.2823,1.2822,1.2822
USDCHF,20050923,100900,1.2821,1.2822,1.2821,1.2822
USDCHF,20050923,101000,1.2822,1.2822,1.2821,1.2821
USDCHF,20050923,101100,1.2822,1.2822,1.2822,1.2822
USDCHF,20050923,101200,1.2822,1.2823,1.2822,1.2823
USDCHF,20050923,101300,1.2823,1.2823,1.2822,1.2822
USDCHF,20050923,101400,1.2821,1.2821,1.2821,1.2821
USDCHF,20050923,101500,1.2821,1.2821,1.2819,1.2821
USDCHF,20050923,101600,1.2820,1.2821,1.2818,1.2818
USDCHF,20050923,101700,1.2818,1.2819,1.2818,1.2819
USDCHF,20050923,101800,1.2818,1.2819,1.2818,1.2819
USDCHF,20050923,101900,1.2818,1.2818,1.2818,1.2818
USDCHF,20050923,102000,1.2817,1.2819,1.2817,1.2819
USDCHF,20050923,102100,1.2819,1.2819,1.2819,1.2819
USDCHF,20050923,102200,1.2818,1.2819,1.2818,1.2818
USDCHF,20050923,102300,1.2818,1.2819,1.2818,1.2819
USDCHF,20050923,102400,1.2820,1.2820,1.2819,1.2819
USDCHF,20050923,102500,1.2820,1.2820,1.2819,1.2819
USDCHF,20050923,102600,1.2818,1.2819,1.2818,1.2819
USDCHF,20050923,102700,1.2819,1.2819,1.2818,1.2818
USDCHF,20050923,102800,1.2819,1.2819,1.2818,1.2819
USDCHF,20050923,102900,1.2818,1.2818,1.2818,1.2818
USDCHF,20050923,103000,1.2818,1.2819,1.2817,1.2819
USDCHF,20050923,103100,1.2819,1.2820,1.2819,1.2819
USDCHF,20050923,103200,1.2819,1.2819,1.2818,1.2818
USDCHF,20050923,103300,1.2818,1.2818,1.2816,1.2816
USDCHF,20050923,103400,1.2817,1.2818,1.2817,1.2818
USDCHF,20050923,103500,1.2818,1.2818,1.2818,1.2818
USDCHF,20050923,103600,1.2818,1.2818,1.2818,1.2818
USDCHF,20050923,103700,1.2817,1.2818,1.2816,1.2816
USDCHF,20050923,103800,1.2817,1.2818,1.2817,1.2818
USDCHF,20050923,103900,1.2818,1.2818,1.2817,1.2817
USDCHF,20050923,104000,1.2816,1.2817,1.2816,1.2817
USDCHF,20050923,104100,1.2818,1.2818,1.2816,1.2816
USDCHF,20050923,104200,1.2816,1.2816,1.2816,1.2816
USDCHF,20050923,104300,1.2815,1.2815,1.2812,1.2812
USDCHF,20050923,104400,1.2812,1.2814,1.2812,1.2814
USDCHF,20050923,104500,1.2813,1.2814,1.2813,1.2813
USDCHF,20050923,104600,1.2814,1.2815,1.2814,1.2815
USDCHF,20050923,104700,1.2816,1.2819,1.2816,1.2819
USDCHF,20050923,104800,1.2820,1.2822,1.2820,1.2820
USDCHF,20050923,104900,1.2821,1.2824,1.2821,1.2823
USDCHF,20050923,105000,1.2824,1.2828,1.2824,1.2828
USDCHF,20050923,105100,1.2827,1.2828,1.2825,1.2826
USDCHF,20050923,105200,1.2826,1.2827,1.2826,1.2826
USDCHF,20050923,105300,1.2827,1.2829,1.2827,1.2829
USDCHF,20050923,105400,1.2830,1.2830,1.2829,1.2829
USDCHF,20050923,105500,1.2830,1.2830,1.2830,1.2830
USDCHF,20050923,105600,1.2829,1.2833,1.2828,1.2832
USDCHF,20050923,105700,1.2831,1.2832,1.2828,1.2828
USDCHF,20050923,105800,1.2827,1.2827,1.2826,1.2826
USDCHF,20050923,105900,1.2826,1.2826,1.2826,1.2826
USDCHF,20050923,110000,1.2826,1.2827,1.2826,1.2826
USDCHF,20050923,110100,1.2825,1.2825,1.2782,1.2782
USDCHF,20050923,110200,1.2783,1.2804,1.2782,1.2798
USDCHF,20050923,110300,1.2799,1.2801,1.2795,1.2796
USDCHF,20050923,110400,1.2795,1.2813,1.2795,1.2812
USDCHF,20050923,110500,1.2811,1.2818,1.2810,1.2817
USDCHF,20050923,110600,1.2816,1.2817,1.2810,1.2810
USDCHF,20050923,110700,1.2809,1.2809,1.2798,1.2800
USDCHF,20050923,110800,1.2797,1.2802,1.2797,1.2797
USDCHF,20050923,110900,1.2798,1.2801,1.2798,1.2799
USDCHF,20050923,111000,1.2800,1.2806,1.2800,1.2806
USDCHF,20050923,111100,1.2805,1.2806,1.2804,1.2806
USDCHF,20050923,111200,1.2805,1.2812,1.2805,1.2812
USDCHF,20050923,111300,1.2813,1.2814,1.2811,1.2812
USDCHF,20050923,111400,1.2811,1.2813,1.2811,1.2811
USDCHF,20050923,111500,1.2812,1.2819,1.2812,1.2819
USDCHF,20050923,111600,1.2820,1.2820,1.2817,1.2818
USDCHF,20050923,111700,1.2818,1.2828,1.2818,1.2828
USDCHF,20050923,111800,1.2827,1.2829,1.2826,1.2829
USDCHF,20050923,111900,1.2830,1.2830,1.2824,1.2824
USDCHF,20050923,112000,1.2823,1.2825,1.2823,1.2825
USDCHF,20050923,112100,1.2824,1.2824,1.2817,1.2817
USDCHF,20050923,112200,1.2816,1.2817,1.2814,1.2814
USDCHF,20050923,112300,1.2813,1.2816,1.2813,1.2816
USDCHF,20050923,112400,1.2817,1.2818,1.2815,1.2815
USDCHF,20050923,112500,1.2815,1.2816,1.2815,1.2815
USDCHF,20050923,112600,1.2814,1.2814,1.2812,1.2814
USDCHF,20050923,112700,1.2814,1.2815,1.2814,1.2814
USDCHF,20050923,112800,1.2813,1.2818,1.2813,1.2817
USDCHF,20050923,112900,1.2818,1.2818,1.2815,1.2815
USDCHF,20050923,113000,1.2816,1.2821,1.2816,1.2820
USDCHF,20050923,113100,1.2819,1.2821,1.2819,1.2820
USDCHF,20050923,113200,1.2821,1.2824,1.2821,1.2824
USDCHF,20050923,113300,1.2823,1.2824,1.2822,1.2824
USDCHF,20050923,113400,1.2823,1.2825,1.2823,1.2825
USDCHF,20050923,113500,1.2825,1.2826,1.2825,1.2826
USDCHF,20050923,113600,1.2827,1.2834,1.2827,1.2834
USDCHF,20050923,113700,1.2833,1.2837,1.2833,1.2837
USDCHF,20050923,113800,1.2837,1.2837,1.2835,1.2835
USDCHF,20050923,113900,1.2834,1.2835,1.2832,1.2832
USDCHF,20050923,114000,1.2832,1.2834,1.2831,1.2831
USDCHF,20050923,114100,1.2830,1.2830,1.2825,1.2827
USDCHF,20050923,114200,1.2828,1.2830,1.2827,1.2830
USDCHF,20050923,114300,1.2830,1.2830,1.2830,1.2830
USDCHF,20050923,114400,1.2829,1.2831,1.2829,1.2831
USDCHF,20050923,114500,1.2831,1.2831,1.2829,1.2829
USDCHF,20050923,114600,1.2830,1.2831,1.2830,1.2831
USDCHF,20050923,114700,1.2830,1.2830,1.2826,1.2826
USDCHF,20050923,114800,1.2827,1.2828,1.2823,1.2823
USDCHF,20050923,114900,1.2822,1.2822,1.2819,1.2821
USDCHF,20050923,115000,1.2820,1.2823,1.2819,1.2823
USDCHF,20050923,115100,1.2824,1.2826,1.2824,1.2826
USDCHF,20050923,115200,1.2826,1.2827,1.2826,1.2826
USDCHF,20050923,115300,1.2827,1.2827,1.2825,1.2825
USDCHF,20050923,115400,1.2825,1.2825,1.2823,1.2825
USDCHF,20050923,115500,1.2825,1.2825,1.2825,1.2825
USDCHF,20050923,115600,1.2825,1.2826,1.2824,1.2826
USDCHF,20050923,115700,1.2827,1.2830,1.2827,1.2829
USDCHF,20050923,115800,1.2830,1.2831,1.2829,1.2829
USDCHF,20050923,115900,1.2830,1.2830,1.2827,1.2828
USDCHF,20050923,120000,1.2828,1.2829,1.2827,1.2828
USDCHF,20050923,120100,1.2828,1.2828,1.2826,1.2828
USDCHF,20050923,120200,1.2828,1.2832,1.2828,1.2832
USDCHF,20050923,120300,1.2833,1.2833,1.2829,1.2829
USDCHF,20050923,120400,1.2828,1.2828,1.2827,1.2828
USDCHF,20050923,120500,1.2828,1.2830,1.2828,1.2830
USDCHF,20050923,120600,1.2830,1.2831,1.2830,1.2831
USDCHF,20050923,120700,1.2832,1.2833,1.2831,1.2831
USDCHF,20050923,120800,1.2830,1.2830,1.2829,1.2830
USDCHF,20050923,120900,1.2830,1.2830,1.2830,1.2830
USDCHF,20050923,121000,1.2830,1.2830,1.2829,1.2829
USDCHF,20050923,121100,1.2830,1.2831,1.2830,1.2830
USDCHF,20050923,121200,1.2831,1.2831,1.2831,1.2831
USDCHF,20050923,121300,1.2831,1.2831,1.2830,1.2830
USDCHF,20050923,121400,1.2830,1.2830,1.2830,1.2830
USDCHF,20050923,121500,1.2830,1.2830,1.2829,1.2829
USDCHF,20050923,121600,1.2828,1.2828,1.2828,1.2828
USDCHF,20050923,121700,1.2827,1.2827,1.2826,1.2826
USDCHF,20050923,121800,1.2826,1.2827,1.2825,1.2827
USDCHF,20050923,121900,1.2826,1.2828,1.2826,1.2826
USDCHF,20050923,122000,1.2826,1.2826,1.2825,1.2825
USDCHF,20050923,122100,1.2826,1.2827,1.2825,1.2827
USDCHF,20050923,122200,1.2828,1.2828,1.2827,1.2827
USDCHF,20050923,122300,1.2827,1.2827,1.2826,1.2826
USDCHF,20050923,122400,1.2827,1.2828,1.2826,1.2826
USDCHF,20050923,122500,1.2826,1.2827,1.2825,1.2825
USDCHF,20050923,122600,1.2825,1.2825,1.2824,1.2824
USDCHF,20050923,122700,1.2825,1.2825,1.2824,1.2824
USDCHF,20050923,122800,1.2825,1.2829,1.2825,1.2829
USDCHF,20050923,122900,1.2830,1.2830,1.2829,1.2830
USDCHF,20050923,123000,1.2831,1.2833,1.2831,1.2833
USDCHF,20050923,123100,1.2832,1.2834,1.2832,1.2834
USDCHF,20050923,123200,1.2833,1.2834,1.2832,1.2832
USDCHF,20050923,123300,1.2833,1.2838,1.2832,1.2837
USDCHF,20050923,123400,1.2837,1.2837,1.2835,1.2835
USDCHF,20050923,123500,1.2836,1.2837,1.2836,1.2837
USDCHF,20050923,123600,1.2838,1.2838,1.2837,1.2837
USDCHF,20050923,123700,1.2837,1.2838,1.2836,1.2838
USDCHF,20050923,123800,1.2839,1.2841,1.2839,1.2841
USDCHF,20050923,123900,1.2840,1.2843,1.2840,1.2843
USDCHF,20050923,124000,1.2843,1.2843,1.2842,1.2842
USDCHF,20050923,124100,1.2842,1.2842,1.2841,1.2841
USDCHF,20050923,124200,1.2840,1.2840,1.2839,1.2840
USDCHF,20050923,124300,1.2839,1.2839,1.2836,1.2836
USDCHF,20050923,124400,1.2835,1.2835,1.2829,1.2830
USDCHF,20050923,124500,1.2831,1.2832,1.2830,1.2832
USDCHF,20050923,124600,1.2833,1.2833,1.2832,1.2832
USDCHF,20050923,124700,1.2831,1.2832,1.2830,1.2832
USDCHF,20050923,124800,1.2831,1.2832,1.2831,1.2832
USDCHF,20050923,124900,1.2831,1.2831,1.2830,1.2830
USDCHF,20050923,125000,1.2831,1.2832,1.2831,1.2831
USDCHF,20050923,125100,1.2832,1.2832,1.2832,1.2832
USDCHF,20050923,125200,1.2832,1.2833,1.2832,1.2833
USDCHF,20050923,125300,1.2832,1.2836,1.2832,1.2835
USDCHF,20050923,125400,1.2836,1.2841,1.2836,1.2840
USDCHF,20050923,125500,1.2839,1.2841,1.2839,1.2839
USDCHF,20050923,125600,1.2838,1.2841,1.2838,1.2841
USDCHF,20050923,125700,1.2840,1.2841,1.2839,1.2841
USDCHF,20050923,125800,1.2842,1.2842,1.2840,1.2840
USDCHF,20050923,125900,1.2841,1.2842,1.2841,1.2842
USDCHF,20050923,130000,1.2842,1.2842,1.2840,1.2842
USDCHF,20050923,130100,1.2843,1.2843,1.2839,1.2839
USDCHF,20050923,130200,1.2840,1.2840,1.2840,1.2840
USDCHF,20050923,130300,1.2840,1.2840,1.2839,1.2839
USDCHF,20050923,130400,1.2839,1.2840,1.2839,1.2840
USDCHF,20050923,130500,1.2839,1.2839,1.2838,1.2838
USDCHF,20050923,130600,1.2837,1.2838,1.2837,1.2838
USDCHF,20050923,130700,1.2837,1.2837,1.2837,1.2837
USDCHF,20050923,130800,1.2837,1.2844,1.2837,1.2843
USDCHF,20050923,130900,1.2842,1.2842,1.2839,1.2841
USDCHF,20050923,131000,1.2841,1.2841,1.2839,1.2839
USDCHF,20050923,131100,1.2839,1.2839,1.2839,1.2839
USDCHF,20050923,131200,1.2840,1.2840,1.2839,1.2839
USDCHF,20050923,131300,1.2839,1.2841,1.2839,1.2839
USDCHF,20050923,131400,1.2840,1.2840,1.2839,1.2839
USDCHF,20050923,131500,1.2840,1.2840,1.2836,1.2836
USDCHF,20050923,131600,1.2836,1.2836,1.2833,1.2833
USDCHF,20050923,131700,1.2834,1.2834,1.2834,1.2834
USDCHF,20050923,131800,1.2833,1.2834,1.2832,1.2833
USDCHF,20050923,131900,1.2832,1.2832,1.2831,1.2831
USDCHF,20050923,132000,1.2830,1.2831,1.2830,1.2830
USDCHF,20050923,132100,1.2830,1.2831,1.2830,1.2831
USDCHF,20050923,132200,1.2831,1.2832,1.2831,1.2832
USDCHF,20050923,132300,1.2832,1.2832,1.2832,1.2832
USDCHF,20050923,132400,1.2832,1.2834,1.2832,1.2833
USDCHF,20050923,132500,1.2834,1.2834,1.2833,1.2833
USDCHF,20050923,132600,1.2833,1.2834,1.2832,1.2832
USDCHF,20050923,132700,1.2831,1.2831,1.2830,1.2831
USDCHF,20050923,132800,1.2831,1.2835,1.2831,1.2834
USDCHF,20050923,132900,1.2833,1.2834,1.2833,1.2833
USDCHF,20050923,133000,1.2832,1.2835,1.2832,1.2834
USDCHF,20050923,133100,1.2834,1.2834,1.2834,1.2834
USDCHF,20050923,133200,1.2834,1.2835,1.2834,1.2834
USDCHF,20050923,133300,1.2834,1.2835,1.2834,1.2835
USDCHF,20050923,133400,1.2836,1.2836,1.2835,1.2836
USDCHF,20050923,133500,1.2836,1.2837,1.2836,1.2837
USDCHF,20050923,133600,1.2836,1.2839,1.2836,1.2837
USDCHF,20050923,133700,1.2838,1.2838,1.2838,1.2838
USDCHF,20050923,133800,1.2838,1.2838,1.2837,1.2837
USDCHF,20050923,133900,1.2837,1.2838,1.2837,1.2838
USDCHF,20050923,134000,1.2837,1.2837,1.2836,1.2837
USDCHF,20050923,134100,1.2837,1.2837,1.2835,1.2835
USDCHF,20050923,134200,1.2835,1.2836,1.2835,1.2835
USDCHF,20050923,134300,1.2835,1.2836,1.2835,1.2836
USDCHF,20050923,134400,1.2836,1.2836,1.2834,1.2835
USDCHF,20050923,134500,1.2835,1.2835,1.2835,1.2835
USDCHF,20050923,134600,1.2835,1.2836,1.2833,1.2834
USDCHF,20050923,134700,1.2834,1.2835,1.2834,1.2834
USDCHF,20050923,134800,1.2834,1.2834,1.2834,1.2834
USDCHF,20050923,134900,1.2834,1.2834,1.2833,1.2834
USDCHF,20050923,135000,1.2834,1.2834,1.2834,1.2834
USDCHF,20050923,135100,1.2834,1.2834,1.2832,1.2832
USDCHF,20050923,135200,1.2832,1.2832,1.2830,1.2831
USDCHF,20050923,135300,1.2831,1.2832,1.2831,1.2832
USDCHF,20050923,135400,1.2832,1.2832,1.2832,1.2832
USDCHF,20050923,135500,1.2832,1.2832,1.2832,1.2832
USDCHF,20050923,135600,1.2832,1.2832,1.2832,1.2832
USDCHF,20050923,135700,1.2833,1.2834,1.2833,1.2833
USDCHF,20050923,135800,1.2832,1.2833,1.2832,1.2832
USDCHF,20050923,135900,1.2832,1.2834,1.2832,1.2834
USDCHF,20050923,140000,1.2835,1.2836,1.2835,1.2836
USDCHF,20050923,140100,1.2835,1.2835,1.2834,1.2835
USDCHF,20050923,140200,1.2834,1.2834,1.2833,1.2834
USDCHF,20050923,140300,1.2834,1.2835,1.2834,1.2834
USDCHF,20050923,140400,1.2834,1.2834,1.2832,1.2833
USDCHF,20050923,140500,1.2832,1.2832,1.2832,1.2832
USDCHF,20050923,140600,1.2831,1.2831,1.2830,1.2830
USDCHF,20050923,140700,1.2831,1.2831,1.2830,1.2830
USDCHF,20050923,140800,1.2830,1.2831,1.2830,1.2830
USDCHF,20050923,140900,1.2830,1.2831,1.2830,1.2831
USDCHF,20050923,141000,1.2830,1.2833,1.2830,1.2833
USDCHF,20050923,141100,1.2834,1.2835,1.2834,1.2835
USDCHF,20050923,141200,1.2834,1.2835,1.2833,1.2833
USDCHF,20050923,141300,1.2834,1.2835,1.2834,1.2835
USDCHF,20050923,141400,1.2835,1.2835,1.2834,1.2834
USDCHF,20050923,141500,1.2835,1.2837,1.2835,1.2837
USDCHF,20050923,141600,1.2837,1.2837,1.2837,1.2837
USDCHF,20050923,141700,1.2837,1.2838,1.2837,1.2837
USDCHF,20050923,141800,1.2837,1.2837,1.2836,1.2836
USDCHF,20050923,141900,1.2835,1.2836,1.2833,1.2833
USDCHF,20050923,142000,1.2833,1.2835,1.2833,1.2835
USDCHF,20050923,142100,1.2835,1.2835,1.2834,1.2835
USDCHF,20050923,142200,1.2836,1.2837,1.2836,1.2837
USDCHF,20050923,142300,1.2837,1.2837,1.2836,1.2836
USDCHF,20050923,142400,1.2836,1.2836,1.2835,1.2835
USDCHF,20050923,142500,1.2835,1.2835,1.2835,1.2835
USDCHF,20050923,142600,1.2835,1.2835,1.2835,1.2835
USDCHF,20050923,142700,1.2836,1.2837,1.2836,1.2836
USDCHF,20050923,142800,1.2837,1.2837,1.2836,1.2836
USDCHF,20050923,142900,1.2837,1.2838,1.2837,1.2837
USDCHF,20050923,143000,1.2838,1.2838,1.2837,1.2837
USDCHF,20050923,143100,1.2837,1.2839,1.2837,1.2839
USDCHF,20050923,143200,1.2839,1.2842,1.2839,1.2842
USDCHF,20050923,143300,1.2842,1.2843,1.2842,1.2843
USDCHF,20050923,143400,1.2842,1.2842,1.2840,1.2841
USDCHF,20050923,143500,1.2840,1.2840,1.2840,1.2840
USDCHF,20050923,143600,1.2839,1.2839,1.2839,1.2839
USDCHF,20050923,143700,1.2839,1.2844,1.2839,1.2844
USDCHF,20050923,143800,1.2844,1.2845,1.2844,1.2844
USDCHF,20050923,143900,1.2844,1.2846,1.2844,1.2846
USDCHF,20050923,144000,1.2845,1.2845,1.2844,1.2844
USDCHF,20050923,144100,1.2844,1.2844,1.2844,1.2844
USDCHF,20050923,144200,1.2844,1.2844,1.2844,1.2844
USDCHF,20050923,144300,1.2845,1.2847,1.2845,1.2846
USDCHF,20050923,144400,1.2845,1.2848,1.2845,1.2848
USDCHF,20050923,144500,1.2849,1.2852,1.2849,1.2852
USDCHF,20050923,144600,1.2853,1.2859,1.2852,1.2859
USDCHF,20050923,144700,1.2858,1.2858,1.2854,1.2854
USDCHF,20050923,144800,1.2854,1.2856,1.2853,1.2856
USDCHF,20050923,144900,1.2857,1.2864,1.2857,1.2862
USDCHF,20050923,145000,1.2861,1.2861,1.2858,1.2860
USDCHF,20050923,145100,1.2861,1.2866,1.2861,1.2866
USDCHF,20050923,145200,1.2866,1.2866,1.2864,1.2865
USDCHF,20050923,145300,1.2864,1.2864,1.2860,1.2861
USDCHF,20050923,145400,1.2862,1.2865,1.2861,1.2864
USDCHF,20050923,145500,1.2863,1.2863,1.2860,1.2863
USDCHF,20050923,145600,1.2862,1.2862,1.2860,1.2860
USDCHF,20050923,145700,1.2860,1.2862,1.2860,1.2862
USDCHF,20050923,145800,1.2862,1.2866,1.2862,1.2866
USDCHF,20050923,145900,1.2865,1.2867,1.2865,1.2867
USDCHF,20050923,150000,1.2866,1.2867,1.2865,1.2866
USDCHF,20050923,150100,1.2865,1.2869,1.2865,1.2869
USDCHF,20050923,150200,1.2868,1.2871,1.2868,1.2871
USDCHF,20050923,150300,1.2872,1.2881,1.2872,1.2881
USDCHF,20050923,150400,1.2880,1.2880,1.2878,1.2880
USDCHF,20050923,150500,1.2881,1.2881,1.2878,1.2878
USDCHF,20050923,150600,1.2876,1.2876,1.2875,1.2875
USDCHF,20050923,150700,1.2876,1.2876,1.2872,1.2872
USDCHF,20050923,150800,1.2871,1.2871,1.2870,1.2871
USDCHF,20050923,150900,1.2872,1.2874,1.2872,1.2873
USDCHF,20050923,151000,1.2872,1.2874,1.2872,1.2873
USDCHF,20050923,151100,1.2872,1.2872,1.2871,1.2871
USDCHF,20050923,151200,1.2872,1.2878,1.2872,1.2878
USDCHF,20050923,151300,1.2879,1.2879,1.2878,1.2879
USDCHF,20050923,151400,1.2880,1.2883,1.2880,1.2883
USDCHF,20050923,151500,1.2884,1.2886,1.2883,1.2883
USDCHF,20050923,151600,1.2884,1.2884,1.2880,1.2880
USDCHF,20050923,151700,1.2879,1.2879,1.2876,1.2879
USDCHF,20050923,151800,1.2880,1.2883,1.2880,1.2881
USDCHF,20050923,151900,1.2880,1.2880,1.2876,1.2877
USDCHF,20050923,152000,1.2876,1.2876,1.2875,1.2876
USDCHF,20050923,152100,1.2876,1.2878,1.2876,1.2878
USDCHF,20050923,152200,1.2879,1.2881,1.2878,1.2880
USDCHF,20050923,152300,1.2880,1.2880,1.2876,1.2876
USDCHF,20050923,152400,1.2876,1.2876,1.2875,1.2876
USDCHF,20050923,152500,1.2875,1.2875,1.2874,1.2874
USDCHF,20050923,152600,1.2875,1.2880,1.2875,1.2880
USDCHF,20050923,152700,1.2881,1.2883,1.2880,1.2880
USDCHF,20050923,152800,1.2881,1.2882,1.2881,1.2882
USDCHF,20050923,152900,1.2883,1.2883,1.2882,1.2882
USDCHF,20050923,153000,1.2881,1.2886,1.2880,1.2886
USDCHF,20050923,153100,1.2885,1.2888,1.2885,1.2888
USDCHF,20050923,153200,1.2887,1.2887,1.2881,1.2885
USDCHF,20050923,153300,1.2886,1.2888,1.2886,1.2887
USDCHF,20050923,153400,1.2886,1.2886,1.2883,1.2883
USDCHF,20050923,153500,1.2882,1.2885,1.2882,1.2885
USDCHF,20050923,153600,1.2884,1.2884,1.2883,1.2883
USDCHF,20050923,153700,1.2884,1.2884,1.2881,1.2882
USDCHF,20050923,153800,1.2883,1.2884,1.2882,1.2882
USDCHF,20050923,153900,1.2882,1.2882,1.2881,1.2881
USDCHF,20050923,154000,1.2882,1.2883,1.2880,1.2880
USDCHF,20050923,154100,1.2880,1.2882,1.2879,1.2882
USDCHF,20050923,154200,1.2883,1.2883,1.2882,1.2883
USDCHF,20050923,154300,1.2884,1.2886,1.2884,1.2885
USDCHF,20050923,154400,1.2884,1.2885,1.2883,1.2883
USDCHF,20050923,154500,1.2882,1.2882,1.2880,1.2880
USDCHF,20050923,154600,1.2879,1.2881,1.2879,1.2880
USDCHF,20050923,154700,1.2881,1.2882,1.2881,1.2882
USDCHF,20050923,154800,1.2883,1.2885,1.2881,1.2882
USDCHF,20050923,154900,1.2883,1.2885,1.2883,1.2885
USDCHF,20050923,155000,1.2884,1.2886,1.2884,1.2886
USDCHF,20050923,155100,1.2887,1.2890,1.2887,1.2888
USDCHF,20050923,155200,1.2887,1.2888,1.2886,1.2887
USDCHF,20050923,155300,1.2886,1.2886,1.2886,1.2886
USDCHF,20050923,155400,1.2887,1.2889,1.2887,1.2888
USDCHF,20050923,155500,1.2887,1.2889,1.2887,1.2889
USDCHF,20050923,155600,1.2890,1.2892,1.2889,1.2892
USDCHF,20050923,155700,1.2893,1.2897,1.2893,1.2896
USDCHF,20050923,155800,1.2895,1.2897,1.2895,1.2896
USDCHF,20050923,155900,1.2897,1.2897,1.2896,1.2897
USDCHF,20050923,160000,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,160100,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,160200,1.2896,1.2896,1.2893,1.2894
USDCHF,20050923,160300,1.2895,1.2895,1.2892,1.2892
USDCHF,20050923,160400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050923,160500,1.2891,1.2891,1.2890,1.2890
USDCHF,20050923,160600,1.2889,1.2891,1.2888,1.2891
USDCHF,20050923,160700,1.2890,1.2891,1.2890,1.2890
USDCHF,20050923,160800,1.2891,1.2893,1.2891,1.2892
USDCHF,20050923,160900,1.2893,1.2893,1.2891,1.2891
USDCHF,20050923,161000,1.2891,1.2892,1.2890,1.2891
USDCHF,20050923,161100,1.2892,1.2892,1.2891,1.2891
USDCHF,20050923,161200,1.2890,1.2891,1.2887,1.2887
USDCHF,20050923,161300,1.2887,1.2887,1.2885,1.2885
USDCHF,20050923,161400,1.2886,1.2886,1.2885,1.2885
USDCHF,20050923,161500,1.2885,1.2885,1.2884,1.2884
USDCHF,20050923,161600,1.2884,1.2884,1.2883,1.2883
USDCHF,20050923,161700,1.2883,1.2883,1.2881,1.2881
USDCHF,20050923,161800,1.2882,1.2882,1.2880,1.2880
USDCHF,20050923,161900,1.2879,1.2881,1.2877,1.2880
USDCHF,20050923,162000,1.2879,1.2879,1.2873,1.2873
USDCHF,20050923,162100,1.2872,1.2872,1.2868,1.2868
USDCHF,20050923,162200,1.2869,1.2869,1.2866,1.2866
USDCHF,20050923,162300,1.2867,1.2867,1.2867,1.2867
USDCHF,20050923,162400,1.2868,1.2871,1.2868,1.2871
USDCHF,20050923,162500,1.2872,1.2872,1.2869,1.2869
USDCHF,20050923,162600,1.2868,1.2870,1.2868,1.2870
USDCHF,20050923,162700,1.2871,1.2872,1.2871,1.2872
USDCHF,20050923,162800,1.2873,1.2874,1.2872,1.2873
USDCHF,20050923,162900,1.2872,1.2874,1.2872,1.2874
USDCHF,20050923,163000,1.2875,1.2876,1.2875,1.2876
USDCHF,20050923,163100,1.2875,1.2877,1.2875,1.2877
USDCHF,20050923,163200,1.2878,1.2881,1.2878,1.2879
USDCHF,20050923,163300,1.2880,1.2881,1.2880,1.2881
USDCHF,20050923,163400,1.2881,1.2881,1.2880,1.2881
USDCHF,20050923,163500,1.2882,1.2884,1.2881,1.2884
USDCHF,20050923,163600,1.2885,1.2885,1.2884,1.2884
USDCHF,20050923,163700,1.2883,1.2883,1.2883,1.2883
USDCHF,20050923,163800,1.2882,1.2882,1.2879,1.2879
USDCHF,20050923,163900,1.2879,1.2879,1.2876,1.2877
USDCHF,20050923,164000,1.2878,1.2879,1.2878,1.2878
USDCHF,20050923,164100,1.2877,1.2877,1.2873,1.2873
USDCHF,20050923,164200,1.2872,1.2878,1.2872,1.2878
USDCHF,20050923,164300,1.2878,1.2879,1.2878,1.2879
USDCHF,20050923,164400,1.2879,1.2880,1.2879,1.2880
USDCHF,20050923,164500,1.2880,1.2880,1.2879,1.2880
USDCHF,20050923,164600,1.2881,1.2881,1.2878,1.2878
USDCHF,20050923,164700,1.2879,1.2880,1.2879,1.2880
USDCHF,20050923,164800,1.2880,1.2881,1.2880,1.2881
USDCHF,20050923,164900,1.2881,1.2882,1.2880,1.2881
USDCHF,20050923,165000,1.2882,1.2886,1.2882,1.2885
USDCHF,20050923,165100,1.2884,1.2885,1.2884,1.2885
USDCHF,20050923,165200,1.2884,1.2888,1.2884,1.2888
USDCHF,20050923,165300,1.2889,1.2891,1.2889,1.2890
USDCHF,20050923,165400,1.2890,1.2891,1.2890,1.2891
USDCHF,20050923,165500,1.2891,1.2891,1.2890,1.2890
USDCHF,20050923,165600,1.2890,1.2890,1.2889,1.2889
USDCHF,20050923,165700,1.2888,1.2888,1.2888,1.2888
USDCHF,20050923,165800,1.2887,1.2894,1.2887,1.2894
USDCHF,20050923,165900,1.2893,1.2895,1.2893,1.2895
USDCHF,20050923,170000,1.2894,1.2894,1.2891,1.2892
USDCHF,20050923,170100,1.2891,1.2892,1.2891,1.2892
USDCHF,20050923,170200,1.2891,1.2891,1.2890,1.2890
USDCHF,20050923,170300,1.2890,1.2893,1.2890,1.2892
USDCHF,20050923,170400,1.2893,1.2893,1.2888,1.2889
USDCHF,20050923,170500,1.2890,1.2890,1.2890,1.2890
USDCHF,20050923,170600,1.2890,1.2894,1.2890,1.2894
USDCHF,20050923,170700,1.2895,1.2895,1.2893,1.2893
USDCHF,20050923,170800,1.2894,1.2895,1.2894,1.2894
USDCHF,20050923,170900,1.2894,1.2895,1.2894,1.2895
USDCHF,20050923,171000,1.2895,1.2895,1.2895,1.2895
USDCHF,20050923,171100,1.2895,1.2895,1.2894,1.2894
USDCHF,20050923,171200,1.2893,1.2894,1.2893,1.2893
USDCHF,20050923,171300,1.2892,1.2892,1.2890,1.2890
USDCHF,20050923,171400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050923,171500,1.2891,1.2891,1.2890,1.2890
USDCHF,20050923,171600,1.2890,1.2890,1.2887,1.2887
USDCHF,20050923,171700,1.2886,1.2887,1.2886,1.2887
USDCHF,20050923,171800,1.2888,1.2891,1.2888,1.2891
USDCHF,20050923,171900,1.2892,1.2893,1.2892,1.2892
USDCHF,20050923,172000,1.2893,1.2894,1.2891,1.2892
USDCHF,20050923,172100,1.2893,1.2894,1.2891,1.2891
USDCHF,20050923,172200,1.2891,1.2891,1.2889,1.2890
USDCHF,20050923,172300,1.2889,1.2891,1.2888,1.2891
USDCHF,20050923,172400,1.2892,1.2892,1.2889,1.2889
USDCHF,20050923,172500,1.2890,1.2890,1.2888,1.2889
USDCHF,20050923,172600,1.2888,1.2888,1.2886,1.2886
USDCHF,20050923,172700,1.2886,1.2886,1.2886,1.2886
USDCHF,20050923,172800,1.2887,1.2893,1.2887,1.2893
USDCHF,20050923,172900,1.2893,1.2893,1.2891,1.2891
USDCHF,20050923,173000,1.2890,1.2890,1.2890,1.2890
USDCHF,20050923,173100,1.2890,1.2890,1.2888,1.2888
USDCHF,20050923,173200,1.2887,1.2888,1.2887,1.2888
USDCHF,20050923,173300,1.2888,1.2890,1.2887,1.2890
USDCHF,20050923,173400,1.2889,1.2891,1.2889,1.2891
USDCHF,20050923,173500,1.2890,1.2891,1.2890,1.2891
USDCHF,20050923,173600,1.2891,1.2892,1.2891,1.2891
USDCHF,20050923,173700,1.2892,1.2894,1.2892,1.2894
USDCHF,20050923,173800,1.2893,1.2894,1.2893,1.2893
USDCHF,20050923,173900,1.2893,1.2893,1.2892,1.2892
USDCHF,20050923,174000,1.2891,1.2892,1.2890,1.2890
USDCHF,20050923,174100,1.2889,1.2890,1.2889,1.2890
USDCHF,20050923,174200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050923,174300,1.2889,1.2890,1.2889,1.2890
USDCHF,20050923,174400,1.2889,1.2889,1.2887,1.2888
USDCHF,20050923,174500,1.2887,1.2888,1.2886,1.2886
USDCHF,20050923,174600,1.2887,1.2889,1.2887,1.2889
USDCHF,20050923,174700,1.2888,1.2888,1.2885,1.2885
USDCHF,20050923,174800,1.2883,1.2883,1.2881,1.2881
USDCHF,20050923,174900,1.2882,1.2883,1.2880,1.2880
USDCHF,20050923,175000,1.2881,1.2881,1.2880,1.2881
USDCHF,20050923,175100,1.2881,1.2883,1.2881,1.2883
USDCHF,20050923,175200,1.2884,1.2885,1.2884,1.2885
USDCHF,20050923,175300,1.2885,1.2885,1.2883,1.2883
USDCHF,20050923,175400,1.2884,1.2884,1.2881,1.2883
USDCHF,20050923,175500,1.2882,1.2883,1.2881,1.2883
USDCHF,20050923,175600,1.2883,1.2883,1.2881,1.2882
USDCHF,20050923,175700,1.2883,1.2884,1.2882,1.2884
USDCHF,20050923,175800,1.2883,1.2884,1.2883,1.2884
USDCHF,20050923,175900,1.2883,1.2884,1.2883,1.2884
USDCHF,20050923,180000,1.2885,1.2886,1.2885,1.2885
USDCHF,20050923,180100,1.2886,1.2890,1.2886,1.2890
USDCHF,20050923,180200,1.2891,1.2893,1.2891,1.2893
USDCHF,20050923,180300,1.2892,1.2892,1.2890,1.2890
USDCHF,20050923,180400,1.2890,1.2895,1.2890,1.2895
USDCHF,20050923,180500,1.2895,1.2895,1.2894,1.2894
USDCHF,20050923,180600,1.2894,1.2895,1.2894,1.2895
USDCHF,20050923,180700,1.2895,1.2897,1.2895,1.2897
USDCHF,20050923,180800,1.2897,1.2898,1.2897,1.2897
USDCHF,20050923,180900,1.2896,1.2897,1.2895,1.2895
USDCHF,20050923,181000,1.2896,1.2896,1.2894,1.2895
USDCHF,20050923,181100,1.2896,1.2896,1.2894,1.2894
USDCHF,20050923,181200,1.2894,1.2895,1.2894,1.2894
USDCHF,20050923,181300,1.2893,1.2894,1.2892,1.2893
USDCHF,20050923,181400,1.2892,1.2892,1.2891,1.2892
USDCHF,20050923,181500,1.2892,1.2892,1.2891,1.2891
USDCHF,20050923,181600,1.2891,1.2893,1.2891,1.2893
USDCHF,20050923,181700,1.2894,1.2895,1.2894,1.2895
USDCHF,20050923,181800,1.2895,1.2896,1.2895,1.2895
USDCHF,20050923,181900,1.2895,1.2896,1.2894,1.2895
USDCHF,20050923,182000,1.2896,1.2896,1.2895,1.2895
USDCHF,20050923,182100,1.2896,1.2897,1.2895,1.2895
USDCHF,20050923,182200,1.2895,1.2897,1.2895,1.2897
USDCHF,20050923,182300,1.2897,1.2898,1.2897,1.2898
USDCHF,20050923,182400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050923,182500,1.2897,1.2897,1.2896,1.2897
USDCHF,20050923,182600,1.2898,1.2899,1.2898,1.2898
USDCHF,20050923,182700,1.2898,1.2901,1.2898,1.2900
USDCHF,20050923,182800,1.2901,1.2902,1.2900,1.2901
USDCHF,20050923,182900,1.2902,1.2902,1.2900,1.2900
USDCHF,20050923,183000,1.2901,1.2901,1.2898,1.2899
USDCHF,20050923,183100,1.2898,1.2902,1.2898,1.2900
USDCHF,20050923,183200,1.2901,1.2902,1.2900,1.2900
USDCHF,20050923,183300,1.2900,1.2901,1.2900,1.2900
USDCHF,20050923,183400,1.2899,1.2899,1.2897,1.2897
USDCHF,20050923,183500,1.2897,1.2897,1.2896,1.2897
USDCHF,20050923,183600,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,183700,1.2897,1.2898,1.2897,1.2898
USDCHF,20050923,183800,1.2898,1.2898,1.2897,1.2897
USDCHF,20050923,183900,1.2897,1.2898,1.2897,1.2898
USDCHF,20050923,184000,1.2897,1.2898,1.2897,1.2897
USDCHF,20050923,184100,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,184200,1.2896,1.2897,1.2896,1.2896
USDCHF,20050923,184300,1.2895,1.2897,1.2895,1.2897
USDCHF,20050923,184400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050923,184500,1.2898,1.2898,1.2897,1.2897
USDCHF,20050923,184600,1.2898,1.2898,1.2895,1.2895
USDCHF,20050923,184700,1.2896,1.2897,1.2896,1.2897
USDCHF,20050923,184800,1.2897,1.2898,1.2897,1.2897
USDCHF,20050923,184900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,185000,1.2897,1.2897,1.2896,1.2896
USDCHF,20050923,185100,1.2897,1.2897,1.2896,1.2896
USDCHF,20050923,185200,1.2896,1.2896,1.2896,1.2896
USDCHF,20050923,185300,1.2895,1.2895,1.2895,1.2895
USDCHF,20050923,185400,1.2895,1.2897,1.2895,1.2897
USDCHF,20050923,185500,1.2897,1.2897,1.2896,1.2896
USDCHF,20050923,185600,1.2896,1.2896,1.2896,1.2896
USDCHF,20050923,185700,1.2897,1.2897,1.2895,1.2896
USDCHF,20050923,185800,1.2896,1.2896,1.2895,1.2895
USDCHF,20050923,185900,1.2895,1.2896,1.2895,1.2895
USDCHF,20050923,190000,1.2895,1.2896,1.2895,1.2896
USDCHF,20050923,190100,1.2895,1.2897,1.2895,1.2896
USDCHF,20050923,190200,1.2896,1.2897,1.2895,1.2895
USDCHF,20050923,190300,1.2896,1.2897,1.2896,1.2897
USDCHF,20050923,190400,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,190500,1.2897,1.2897,1.2897,1.2897
USDCHF,20050923,190600,1.2897,1.2898,1.2897,1.2898
USDCHF,20050923,190700,1.2898,1.2900,1.2898,1.2900
USDCHF,20050923,190800,1.2901,1.2902,1.2901,1.2901
USDCHF,20050923,190900,1.2902,1.2904,1.2902,1.2904
USDCHF,20050923,191000,1.2905,1.2907,1.2904,1.2907
USDCHF,20050923,191100,1.2906,1.2909,1.2905,1.2909
USDCHF,20050923,191200,1.2909,1.2909,1.2908,1.2908
USDCHF,20050923,191300,1.2907,1.2908,1.2907,1.2907
USDCHF,20050923,191400,1.2907,1.2907,1.2905,1.2905
USDCHF,20050923,191500,1.2905,1.2905,1.2904,1.2905
USDCHF,20050923,191600,1.2905,1.2905,1.2904,1.2904
USDCHF,20050923,191700,1.2905,1.2905,1.2904,1.2904
USDCHF,20050923,191800,1.2904,1.2904,1.2904,1.2904
USDCHF,20050923,191900,1.2903,1.2903,1.2902,1.2902
USDCHF,20050923,192000,1.2902,1.2902,1.2902,1.2902
USDCHF,20050923,192100,1.2902,1.2904,1.2902,1.2904
USDCHF,20050923,192200,1.2904,1.2904,1.2902,1.2902
USDCHF,20050923,192300,1.2902,1.2903,1.2902,1.2902
USDCHF,20050923,192400,1.2901,1.2902,1.2901,1.2901
USDCHF,20050923,192500,1.2901,1.2902,1.2901,1.2902
USDCHF,20050923,192600,1.2902,1.2903,1.2902,1.2902
USDCHF,20050923,192700,1.2902,1.2902,1.2900,1.2901
USDCHF,20050923,192800,1.2900,1.2900,1.2898,1.2899
USDCHF,20050923,192900,1.2899,1.2899,1.2898,1.2898
USDCHF,20050923,193000,1.2898,1.2898,1.2897,1.2897
USDCHF,20050923,193100,1.2897,1.2900,1.2897,1.2900
USDCHF,20050923,193200,1.2900,1.2901,1.2900,1.2901
USDCHF,20050923,193300,1.2902,1.2902,1.2901,1.2901
USDCHF,20050923,193400,1.2902,1.2902,1.2901,1.2902
USDCHF,20050923,193500,1.2902,1.2902,1.2901,1.2902
USDCHF,20050923,193600,1.2902,1.2902,1.2901,1.2902
USDCHF,20050923,193700,1.2903,1.2903,1.2902,1.2902
USDCHF,20050923,193800,1.2903,1.2905,1.2903,1.2905
USDCHF,20050923,193900,1.2906,1.2908,1.2906,1.2906
USDCHF,20050923,194000,1.2905,1.2905,1.2905,1.2905
USDCHF,20050923,194100,1.2905,1.2906,1.2905,1.2906
USDCHF,20050923,194200,1.2905,1.2905,1.2904,1.2904
USDCHF,20050923,194300,1.2903,1.2903,1.2902,1.2903
USDCHF,20050923,194400,1.2904,1.2907,1.2904,1.2906
USDCHF,20050923,194500,1.2906,1.2907,1.2906,1.2907
USDCHF,20050923,194600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050923,194700,1.2909,1.2911,1.2909,1.2909
USDCHF,20050923,194800,1.2909,1.2909,1.2909,1.2909
USDCHF,20050923,194900,1.2909,1.2909,1.2909,1.2909
USDCHF,20050923,195000,1.2909,1.2910,1.2909,1.2910
USDCHF,20050923,195100,1.2910,1.2911,1.2910,1.2911
USDCHF,20050923,195200,1.2911,1.2911,1.2910,1.2911
USDCHF,20050923,195300,1.2910,1.2911,1.2909,1.2911
USDCHF,20050923,195400,1.2911,1.2911,1.2911,1.2911
USDCHF,20050923,195500,1.2912,1.2914,1.2912,1.2914
USDCHF,20050923,195600,1.2913,1.2914,1.2913,1.2914
USDCHF,20050923,195700,1.2913,1.2913,1.2912,1.2912
USDCHF,20050923,195800,1.2912,1.2913,1.2912,1.2913
USDCHF,20050923,195900,1.2912,1.2912,1.2912,1.2912
USDCHF,20050923,200000,1.2912,1.2912,1.2910,1.2910
USDCHF,20050923,200100,1.2910,1.2911,1.2909,1.2911
USDCHF,20050923,200200,1.2912,1.2914,1.2912,1.2914
USDCHF,20050923,200300,1.2914,1.2914,1.2912,1.2912
USDCHF,20050923,200400,1.2913,1.2913,1.2913,1.2913
USDCHF,20050923,200500,1.2913,1.2913,1.2911,1.2911
USDCHF,20050923,200600,1.2910,1.2912,1.2909,1.2912
USDCHF,20050923,200700,1.2913,1.2914,1.2913,1.2913
USDCHF,20050923,200800,1.2912,1.2914,1.2912,1.2913
USDCHF,20050923,200900,1.2913,1.2913,1.2912,1.2912
USDCHF,20050923,201000,1.2913,1.2913,1.2911,1.2911
USDCHF,20050923,201100,1.2912,1.2912,1.2911,1.2911
USDCHF,20050923,201200,1.2912,1.2912,1.2911,1.2912
USDCHF,20050923,201300,1.2912,1.2913,1.2912,1.2913
USDCHF,20050923,201400,1.2913,1.2913,1.2913,1.2913
USDCHF,20050923,201500,1.2912,1.2913,1.2912,1.2913
USDCHF,20050923,201600,1.2913,1.2913,1.2912,1.2913
USDCHF,20050923,201700,1.2913,1.2913,1.2910,1.2910
USDCHF,20050923,201800,1.2909,1.2909,1.2908,1.2909
USDCHF,20050923,201900,1.2909,1.2910,1.2909,1.2909
USDCHF,20050923,202000,1.2909,1.2910,1.2909,1.2909
USDCHF,20050923,202100,1.2909,1.2912,1.2909,1.2912
USDCHF,20050923,202200,1.2912,1.2912,1.2911,1.2911
USDCHF,20050923,202300,1.2911,1.2912,1.2911,1.2912
USDCHF,20050923,202400,1.2912,1.2912,1.2912,1.2912
USDCHF,20050923,202500,1.2912,1.2912,1.2911,1.2911
USDCHF,20050923,202600,1.2911,1.2911,1.2911,1.2911
USDCHF,20050923,202700,1.2911,1.2911,1.2910,1.2911
USDCHF,20050923,202800,1.2910,1.2911,1.2909,1.2909
USDCHF,20050923,202900,1.2909,1.2909,1.2908,1.2909
USDCHF,20050923,203000,1.2908,1.2909,1.2908,1.2908
USDCHF,20050923,203100,1.2908,1.2908,1.2907,1.2907
USDCHF,20050923,203200,1.2908,1.2908,1.2906,1.2907
USDCHF,20050923,203300,1.2908,1.2908,1.2905,1.2906
USDCHF,20050923,203400,1.2906,1.2908,1.2906,1.2908
USDCHF,20050923,203500,1.2909,1.2909,1.2908,1.2908
USDCHF,20050923,203600,1.2908,1.2909,1.2908,1.2908
USDCHF,20050923,203700,1.2909,1.2911,1.2908,1.2911
USDCHF,20050923,203800,1.2911,1.2911,1.2911,1.2911
USDCHF,20050923,203900,1.2910,1.2910,1.2910,1.2910
USDCHF,20050923,204000,1.2910,1.2911,1.2910,1.2911
USDCHF,20050923,204100,1.2912,1.2912,1.2912,1.2912
USDCHF,20050923,204200,1.2912,1.2913,1.2912,1.2912
USDCHF,20050923,204300,1.2912,1.2912,1.2912,1.2912
USDCHF,20050923,204400,1.2912,1.2913,1.2911,1.2913
USDCHF,20050923,204500,1.2913,1.2913,1.2912,1.2913
USDCHF,20050923,204600,1.2912,1.2912,1.2911,1.2911
USDCHF,20050923,204700,1.2912,1.2913,1.2912,1.2913
USDCHF,20050923,204800,1.2912,1.2914,1.2912,1.2914
USDCHF,20050923,204900,1.2915,1.2915,1.2912,1.2912
USDCHF,20050923,205000,1.2911,1.2912,1.2911,1.2911
USDCHF,20050923,205100,1.2911,1.2911,1.2909,1.2911
USDCHF,20050923,205200,1.2911,1.2911,1.2910,1.2910
USDCHF,20050923,205300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050923,205400,1.2911,1.2912,1.2911,1.2912
USDCHF,20050923,205500,1.2912,1.2912,1.2912,1.2912
USDCHF,20050923,205600,1.2912,1.2913,1.2912,1.2913
USDCHF,20050923,205700,1.2913,1.2914,1.2913,1.2914
USDCHF,20050923,205800,1.2914,1.2914,1.2913,1.2913
USDCHF,20050923,205900,1.2913,1.2914,1.2913,1.2913
USDCHF,20050923,210000,1.2914,1.2915,1.2914,1.2915
USDCHF,20050923,210100,1.2914,1.2915,1.2914,1.2915
USDCHF,20050923,210200,1.2915,1.2915,1.2914,1.2914
USDCHF,20050923,210300,1.2913,1.2913,1.2912,1.2913
USDCHF,20050923,210400,1.2914,1.2914,1.2913,1.2913
USDCHF,20050923,210500,1.2914,1.2914,1.2913,1.2914
USDCHF,20050923,210600,1.2915,1.2915,1.2914,1.2915
USDCHF,20050923,210700,1.2915,1.2915,1.2914,1.2914
USDCHF,20050923,210800,1.2915,1.2915,1.2914,1.2914
USDCHF,20050923,210900,1.2913,1.2915,1.2913,1.2915
USDCHF,20050923,211000,1.2916,1.2916,1.2915,1.2915
USDCHF,20050923,211100,1.2916,1.2916,1.2916,1.2916
USDCHF,20050923,211200,1.2916,1.2916,1.2916,1.2916
USDCHF,20050923,211300,1.2915,1.2916,1.2915,1.2915
USDCHF,20050923,211400,1.2915,1.2915,1.2914,1.2914
USDCHF,20050923,211500,1.2914,1.2914,1.2914,1.2914
USDCHF,20050923,211600,1.2914,1.2914,1.2914,1.2914
USDCHF,20050923,211700,1.2914,1.2914,1.2913,1.2914
USDCHF,20050923,211800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050923,211900,1.2914,1.2914,1.2914,1.2914
USDCHF,20050923,212000,1.2915,1.2915,1.2914,1.2915
USDCHF,20050923,212100,1.2914,1.2914,1.2914,1.2914
USDCHF,20050923,212200,1.2914,1.2915,1.2914,1.2915
USDCHF,20050923,212300,1.2915,1.2915,1.2915,1.2915
USDCHF,20050923,212400,1.2915,1.2915,1.2915,1.2915
USDCHF,20050923,212500,1.2915,1.2916,1.2915,1.2916
USDCHF,20050923,212600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050923,212700,1.2915,1.2915,1.2915,1.2915
USDCHF,20050923,212800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050923,212900,1.2914,1.2917,1.2914,1.2916
USDCHF,20050923,213000,1.2916,1.2916,1.2916,1.2916
USDCHF,20050923,213100,1.2916,1.2918,1.2916,1.2918
USDCHF,20050923,213200,1.2918,1.2918,1.2916,1.2916
USDCHF,20050923,213300,1.2916,1.2917,1.2916,1.2917
USDCHF,20050923,213400,1.2917,1.2918,1.2917,1.2917
USDCHF,20050923,213500,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,213600,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,213700,1.2918,1.2919,1.2918,1.2918
USDCHF,20050923,213800,1.2919,1.2920,1.2919,1.2920
USDCHF,20050923,213900,1.2920,1.2921,1.2920,1.2920
USDCHF,20050923,214000,1.2920,1.2921,1.2920,1.2921
USDCHF,20050923,214100,1.2921,1.2921,1.2921,1.2921
USDCHF,20050923,214200,1.2921,1.2921,1.2920,1.2920
USDCHF,20050923,214300,1.2920,1.2921,1.2920,1.2920
USDCHF,20050923,214400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050923,214500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050923,214600,1.2920,1.2920,1.2920,1.2920
USDCHF,20050923,214700,1.2920,1.2920,1.2918,1.2918
USDCHF,20050923,214800,1.2919,1.2919,1.2919,1.2919
USDCHF,20050923,214900,1.2920,1.2920,1.2920,1.2920
USDCHF,20050923,215000,1.2920,1.2920,1.2919,1.2919
USDCHF,20050923,215100,1.2918,1.2919,1.2918,1.2918
USDCHF,20050923,215200,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,215300,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,215400,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,215500,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,215600,1.2918,1.2918,1.2918,1.2918
USDCHF,20050923,215700,1.2918,1.2919,1.2918,1.2919
USDCHF,20050923,215800,1.2918,1.2920,1.2918,1.2920
USDCHF,20050923,215900,1.2920,1.2920,1.2920,1.2920
USDCHF,20050923,220000,1.2919,1.2919,1.2918,1.2918
USDJPY,20050923,000100,111.62,111.62,111.62,111.62
USDJPY,20050923,000200,111.62,111.65,111.62,111.65
USDJPY,20050923,000300,111.64,111.64,111.64,111.64
USDJPY,20050923,000400,111.64,111.65,111.64,111.64
USDJPY,20050923,000500,111.64,111.64,111.64,111.64
USDJPY,20050923,000600,111.64,111.64,111.64,111.64
USDJPY,20050923,000700,111.64,111.64,111.64,111.64
USDJPY,20050923,000800,111.64,111.64,111.64,111.64
USDJPY,20050923,000900,111.64,111.64,111.64,111.64
USDJPY,20050923,001000,111.64,111.64,111.64,111.64
USDJPY,20050923,001100,111.64,111.64,111.64,111.64
USDJPY,20050923,001200,111.64,111.64,111.64,111.64
USDJPY,20050923,001300,111.64,111.64,111.61,111.62
USDJPY,20050923,001400,111.61,111.61,111.61,111.61
USDJPY,20050923,001500,111.62,111.62,111.61,111.61
USDJPY,20050923,001600,111.61,111.62,111.61,111.61
USDJPY,20050923,001700,111.61,111.61,111.61,111.61
USDJPY,20050923,001800,111.61,111.61,111.61,111.61
USDJPY,20050923,001900,111.61,111.61,111.61,111.61
USDJPY,20050923,002000,111.61,111.61,111.61,111.61
USDJPY,20050923,002100,111.61,111.61,111.61,111.61
USDJPY,20050923,002200,111.61,111.61,111.61,111.61
USDJPY,20050923,002300,111.61,111.61,111.61,111.61
USDJPY,20050923,002400,111.61,111.61,111.61,111.61
USDJPY,20050923,002500,111.61,111.61,111.60,111.61
USDJPY,20050923,002600,111.61,111.61,111.61,111.61
USDJPY,20050923,002700,111.61,111.61,111.61,111.61
USDJPY,20050923,002800,111.61,111.62,111.61,111.61
USDJPY,20050923,002900,111.62,111.62,111.62,111.62
USDJPY,20050923,003000,111.62,111.64,111.62,111.64
USDJPY,20050923,003100,111.63,111.63,111.63,111.63
USDJPY,20050923,003200,111.63,111.63,111.63,111.63
USDJPY,20050923,003300,111.63,111.63,111.63,111.63
USDJPY,20050923,003400,111.63,111.64,111.63,111.64
USDJPY,20050923,003500,111.64,111.64,111.64,111.64
USDJPY,20050923,003600,111.64,111.65,111.64,111.64
USDJPY,20050923,003700,111.64,111.65,111.64,111.64
USDJPY,20050923,003800,111.64,111.65,111.64,111.65
USDJPY,20050923,003900,111.65,111.65,111.65,111.65
USDJPY,20050923,004000,111.65,111.65,111.65,111.65
USDJPY,20050923,004100,111.65,111.65,111.65,111.65
USDJPY,20050923,004200,111.65,111.65,111.65,111.65
USDJPY,20050923,004300,111.65,111.65,111.65,111.65
USDJPY,20050923,004400,111.65,111.65,111.64,111.65
USDJPY,20050923,004500,111.65,111.65,111.64,111.64
USDJPY,20050923,004600,111.64,111.64,111.64,111.64
USDJPY,20050923,004700,111.65,111.65,111.62,111.62
USDJPY,20050923,004800,111.62,111.62,111.62,111.62
USDJPY,20050923,004900,111.62,111.62,111.62,111.62
USDJPY,20050923,005000,111.61,111.61,111.61,111.61
USDJPY,20050923,005100,111.61,111.61,111.61,111.61
USDJPY,20050923,005200,111.61,111.61,111.60,111.61
USDJPY,20050923,005300,111.61,111.61,111.61,111.61
USDJPY,20050923,005400,111.61,111.61,111.61,111.61
USDJPY,20050923,005500,111.61,111.61,111.61,111.61
USDJPY,20050923,005600,111.61,111.62,111.61,111.62
USDJPY,20050923,005700,111.61,111.62,111.61,111.62
USDJPY,20050923,005800,111.62,111.62,111.61,111.61
USDJPY,20050923,005900,111.61,111.61,111.60,111.61
USDJPY,20050923,010000,111.61,111.62,111.61,111.62
USDJPY,20050923,010100,111.62,111.63,111.62,111.62
USDJPY,20050923,010200,111.62,111.62,111.62,111.62
USDJPY,20050923,010300,111.63,111.64,111.62,111.62
USDJPY,20050923,010400,111.62,111.63,111.62,111.63
USDJPY,20050923,010500,111.63,111.63,111.63,111.63
USDJPY,20050923,010600,111.63,111.63,111.63,111.63
USDJPY,20050923,010700,111.63,111.63,111.63,111.63
USDJPY,20050923,010800,111.62,111.63,111.62,111.63
USDJPY,20050923,010900,111.63,111.64,111.63,111.63
USDJPY,20050923,011000,111.63,111.63,111.62,111.62
USDJPY,20050923,011100,111.62,111.63,111.62,111.63
USDJPY,20050923,011200,111.62,111.63,111.62,111.63
USDJPY,20050923,011300,111.64,111.64,111.63,111.63
USDJPY,20050923,011400,111.63,111.63,111.61,111.61
USDJPY,20050923,011500,111.61,111.61,111.61,111.61
USDJPY,20050923,011600,111.61,111.62,111.61,111.62
USDJPY,20050923,011700,111.61,111.62,111.61,111.62
USDJPY,20050923,011800,111.62,111.62,111.61,111.61
USDJPY,20050923,011900,111.60,111.60,111.59,111.59
USDJPY,20050923,012000,111.59,111.59,111.58,111.59
USDJPY,20050923,012100,111.59,111.59,111.59,111.59
USDJPY,20050923,012200,111.59,111.59,111.59,111.59
USDJPY,20050923,012300,111.59,111.59,111.59,111.59
USDJPY,20050923,012400,111.59,111.59,111.58,111.59
USDJPY,20050923,012500,111.59,111.59,111.58,111.58
USDJPY,20050923,012600,111.59,111.59,111.59,111.59
USDJPY,20050923,012700,111.59,111.59,111.59,111.59
USDJPY,20050923,012800,111.59,111.60,111.59,111.60
USDJPY,20050923,012900,111.60,111.60,111.59,111.59
USDJPY,20050923,013000,111.59,111.59,111.57,111.58
USDJPY,20050923,013100,111.58,111.58,111.58,111.58
USDJPY,20050923,013200,111.58,111.59,111.58,111.59
USDJPY,20050923,013300,111.59,111.59,111.59,111.59
USDJPY,20050923,013400,111.59,111.59,111.59,111.59
USDJPY,20050923,013500,111.59,111.59,111.59,111.59
USDJPY,20050923,013600,111.59,111.60,111.59,111.60
USDJPY,20050923,013700,111.60,111.60,111.60,111.60
USDJPY,20050923,013800,111.61,111.61,111.61,111.61
USDJPY,20050923,013900,111.61,111.61,111.60,111.61
USDJPY,20050923,014000,111.61,111.61,111.60,111.61
USDJPY,20050923,014100,111.61,111.61,111.61,111.61
USDJPY,20050923,014200,111.61,111.61,111.61,111.61
USDJPY,20050923,014300,111.61,111.61,111.60,111.60
USDJPY,20050923,014400,111.60,111.60,111.60,111.60
USDJPY,20050923,014500,111.60,111.60,111.60,111.60
USDJPY,20050923,014600,111.60,111.61,111.60,111.61
USDJPY,20050923,014700,111.61,111.63,111.61,111.63
USDJPY,20050923,014800,111.63,111.63,111.62,111.63
USDJPY,20050923,014900,111.63,111.63,111.62,111.62
USDJPY,20050923,015000,111.61,111.62,111.61,111.61
USDJPY,20050923,015100,111.61,111.62,111.61,111.62
USDJPY,20050923,015200,111.62,111.62,111.62,111.62
USDJPY,20050923,015300,111.62,111.62,111.61,111.62
USDJPY,20050923,015400,111.62,111.63,111.62,111.63
USDJPY,20050923,015500,111.64,111.67,111.64,111.67
USDJPY,20050923,015600,111.68,111.68,111.67,111.67
USDJPY,20050923,015700,111.67,111.68,111.67,111.67
USDJPY,20050923,015800,111.68,111.68,111.68,111.68
USDJPY,20050923,015900,111.68,111.68,111.67,111.67
USDJPY,20050923,020000,111.67,111.67,111.67,111.67
USDJPY,20050923,020100,111.67,111.67,111.67,111.67
USDJPY,20050923,020200,111.67,111.67,111.65,111.65
USDJPY,20050923,020300,111.65,111.66,111.65,111.66
USDJPY,20050923,020400,111.66,111.66,111.65,111.65
USDJPY,20050923,020500,111.65,111.65,111.64,111.64
USDJPY,20050923,020600,111.64,111.64,111.63,111.63
USDJPY,20050923,020700,111.63,111.64,111.63,111.64
USDJPY,20050923,020800,111.64,111.64,111.64,111.64
USDJPY,20050923,020900,111.64,111.64,111.64,111.64
USDJPY,20050923,021000,111.64,111.64,111.64,111.64
USDJPY,20050923,021100,111.64,111.64,111.64,111.64
USDJPY,20050923,021200,111.64,111.64,111.64,111.64
USDJPY,20050923,021300,111.64,111.64,111.64,111.64
USDJPY,20050923,021400,111.64,111.64,111.64,111.64
USDJPY,20050923,021500,111.64,111.64,111.62,111.63
USDJPY,20050923,021600,111.63,111.64,111.63,111.63
USDJPY,20050923,021700,111.62,111.63,111.62,111.62
USDJPY,20050923,021800,111.61,111.62,111.61,111.62
USDJPY,20050923,021900,111.62,111.63,111.62,111.63
USDJPY,20050923,022000,111.64,111.64,111.64,111.64
USDJPY,20050923,022100,111.64,111.64,111.63,111.64
USDJPY,20050923,022200,111.63,111.63,111.63,111.63
USDJPY,20050923,022300,111.63,111.64,111.63,111.64
USDJPY,20050923,022400,111.64,111.64,111.64,111.64
USDJPY,20050923,022500,111.65,111.66,111.65,111.66
USDJPY,20050923,022600,111.66,111.67,111.66,111.66
USDJPY,20050923,022700,111.65,111.65,111.64,111.64
USDJPY,20050923,022800,111.64,111.64,111.63,111.63
USDJPY,20050923,022900,111.64,111.64,111.64,111.64
USDJPY,20050923,023000,111.65,111.65,111.64,111.64
USDJPY,20050923,023100,111.64,111.64,111.64,111.64
USDJPY,20050923,023200,111.64,111.64,111.64,111.64
USDJPY,20050923,023300,111.64,111.64,111.64,111.64
USDJPY,20050923,023400,111.64,111.64,111.62,111.63
USDJPY,20050923,023500,111.62,111.62,111.61,111.61
USDJPY,20050923,023600,111.61,111.61,111.60,111.61
USDJPY,20050923,023700,111.61,111.61,111.59,111.59
USDJPY,20050923,023800,111.58,111.58,111.56,111.56
USDJPY,20050923,023900,111.56,111.56,111.55,111.56
USDJPY,20050923,024000,111.55,111.56,111.55,111.56
USDJPY,20050923,024100,111.55,111.56,111.55,111.56
USDJPY,20050923,024200,111.56,111.56,111.56,111.56
USDJPY,20050923,024300,111.57,111.57,111.56,111.56
USDJPY,20050923,024400,111.57,111.57,111.57,111.57
USDJPY,20050923,024500,111.57,111.58,111.56,111.58
USDJPY,20050923,024600,111.59,111.59,111.58,111.58
USDJPY,20050923,024700,111.59,111.59,111.58,111.58
USDJPY,20050923,024800,111.58,111.58,111.58,111.58
USDJPY,20050923,024900,111.58,111.58,111.58,111.58
USDJPY,20050923,025000,111.58,111.58,111.58,111.58
USDJPY,20050923,025100,111.58,111.58,111.58,111.58
USDJPY,20050923,025200,111.58,111.59,111.58,111.59
USDJPY,20050923,025300,111.59,111.60,111.59,111.60
USDJPY,20050923,025400,111.59,111.60,111.59,111.60
USDJPY,20050923,025500,111.61,111.61,111.61,111.61
USDJPY,20050923,025600,111.61,111.61,111.61,111.61
USDJPY,20050923,025700,111.61,111.62,111.61,111.61
USDJPY,20050923,025800,111.61,111.62,111.61,111.61
USDJPY,20050923,025900,111.61,111.61,111.61,111.61
USDJPY,20050923,030000,111.61,111.61,111.61,111.61
USDJPY,20050923,030100,111.61,111.62,111.61,111.62
USDJPY,20050923,030200,111.62,111.62,111.61,111.61
USDJPY,20050923,030300,111.61,111.61,111.60,111.60
USDJPY,20050923,030400,111.61,111.62,111.61,111.62
USDJPY,20050923,030500,111.61,111.62,111.61,111.62
USDJPY,20050923,030600,111.63,111.64,111.63,111.64
USDJPY,20050923,030700,111.65,111.65,111.64,111.65
USDJPY,20050923,030800,111.65,111.65,111.65,111.65
USDJPY,20050923,030900,111.66,111.66,111.65,111.65
USDJPY,20050923,031000,111.65,111.67,111.65,111.67
USDJPY,20050923,031100,111.67,111.67,111.67,111.67
USDJPY,20050923,031200,111.67,111.69,111.67,111.69
USDJPY,20050923,031300,111.69,111.70,111.69,111.70
USDJPY,20050923,031400,111.71,111.71,111.70,111.70
USDJPY,20050923,031500,111.70,111.70,111.70,111.70
USDJPY,20050923,031600,111.70,111.70,111.69,111.69
USDJPY,20050923,031700,111.69,111.69,111.68,111.68
USDJPY,20050923,031800,111.69,111.69,111.67,111.67
USDJPY,20050923,031900,111.67,111.68,111.65,111.65
USDJPY,20050923,032000,111.65,111.65,111.63,111.63
USDJPY,20050923,032100,111.62,111.62,111.61,111.61
USDJPY,20050923,032200,111.62,111.62,111.61,111.61
USDJPY,20050923,032300,111.61,111.61,111.61,111.61
USDJPY,20050923,032400,111.61,111.61,111.61,111.61
USDJPY,20050923,032500,111.61,111.61,111.60,111.60
USDJPY,20050923,032600,111.59,111.60,111.59,111.60
USDJPY,20050923,032700,111.59,111.60,111.59,111.59
USDJPY,20050923,032800,111.59,111.59,111.57,111.57
USDJPY,20050923,032900,111.56,111.57,111.56,111.56
USDJPY,20050923,033000,111.56,111.56,111.56,111.56
USDJPY,20050923,033100,111.55,111.56,111.54,111.56
USDJPY,20050923,033200,111.56,111.58,111.56,111.58
USDJPY,20050923,033300,111.58,111.58,111.57,111.57
USDJPY,20050923,033400,111.56,111.57,111.56,111.56
USDJPY,20050923,033500,111.56,111.56,111.56,111.56
USDJPY,20050923,033600,111.56,111.56,111.55,111.55
USDJPY,20050923,033700,111.54,111.54,111.51,111.51
USDJPY,20050923,033800,111.50,111.50,111.49,111.49
USDJPY,20050923,033900,111.49,111.49,111.48,111.48
USDJPY,20050923,034000,111.48,111.49,111.48,111.48
USDJPY,20050923,034100,111.48,111.49,111.45,111.47
USDJPY,20050923,034200,111.48,111.49,111.48,111.48
USDJPY,20050923,034300,111.47,111.50,111.47,111.49
USDJPY,20050923,034400,111.50,111.50,111.50,111.50
USDJPY,20050923,034500,111.50,111.50,111.50,111.50
USDJPY,20050923,034600,111.50,111.50,111.49,111.50
USDJPY,20050923,034700,111.50,111.50,111.49,111.49
USDJPY,20050923,034800,111.48,111.50,111.48,111.50
USDJPY,20050923,034900,111.51,111.51,111.50,111.50
USDJPY,20050923,035000,111.50,111.50,111.50,111.50
USDJPY,20050923,035100,111.50,111.50,111.50,111.50
USDJPY,20050923,035200,111.50,111.50,111.50,111.50
USDJPY,20050923,035300,111.50,111.50,111.48,111.48
USDJPY,20050923,035400,111.47,111.49,111.47,111.49
USDJPY,20050923,035500,111.49,111.50,111.49,111.50
USDJPY,20050923,035600,111.50,111.50,111.50,111.50
USDJPY,20050923,035700,111.50,111.50,111.50,111.50
USDJPY,20050923,035800,111.50,111.50,111.50,111.50
USDJPY,20050923,035900,111.50,111.50,111.50,111.50
USDJPY,20050923,040000,111.50,111.51,111.50,111.50
USDJPY,20050923,040100,111.50,111.50,111.50,111.50
USDJPY,20050923,040200,111.50,111.50,111.49,111.49
USDJPY,20050923,040300,111.49,111.49,111.49,111.49
USDJPY,20050923,040400,111.49,111.49,111.48,111.48
USDJPY,20050923,040500,111.48,111.48,111.48,111.48
USDJPY,20050923,040600,111.48,111.48,111.48,111.48
USDJPY,20050923,040700,111.49,111.49,111.49,111.49
USDJPY,20050923,040800,111.49,111.49,111.48,111.48
USDJPY,20050923,040900,111.48,111.48,111.48,111.48
USDJPY,20050923,041000,111.48,111.48,111.48,111.48
USDJPY,20050923,041100,111.47,111.47,111.47,111.47
USDJPY,20050923,041200,111.47,111.51,111.47,111.51
USDJPY,20050923,041300,111.51,111.51,111.50,111.51
USDJPY,20050923,041400,111.51,111.51,111.51,111.51
USDJPY,20050923,041500,111.51,111.51,111.51,111.51
USDJPY,20050923,041600,111.51,111.51,111.51,111.51
USDJPY,20050923,041700,111.50,111.51,111.50,111.50
USDJPY,20050923,041800,111.50,111.51,111.50,111.51
USDJPY,20050923,041900,111.51,111.51,111.51,111.51
USDJPY,20050923,042000,111.51,111.51,111.51,111.51
USDJPY,20050923,042100,111.51,111.51,111.50,111.50
USDJPY,20050923,042200,111.50,111.50,111.50,111.50
USDJPY,20050923,042300,111.50,111.50,111.50,111.50
USDJPY,20050923,042400,111.50,111.50,111.50,111.50
USDJPY,20050923,042500,111.50,111.50,111.49,111.49
USDJPY,20050923,042600,111.49,111.50,111.49,111.50
USDJPY,20050923,042700,111.50,111.50,111.49,111.49
USDJPY,20050923,042800,111.50,111.50,111.50,111.50
USDJPY,20050923,042900,111.50,111.50,111.50,111.50
USDJPY,20050923,043000,111.50,111.51,111.50,111.51
USDJPY,20050923,043100,111.51,111.51,111.51,111.51
USDJPY,20050923,043200,111.52,111.52,111.51,111.51
USDJPY,20050923,043300,111.51,111.51,111.51,111.51
USDJPY,20050923,043400,111.51,111.51,111.51,111.51
USDJPY,20050923,043500,111.51,111.51,111.51,111.51
USDJPY,20050923,043600,111.50,111.50,111.50,111.50
USDJPY,20050923,043700,111.50,111.50,111.50,111.50
USDJPY,20050923,043800,111.50,111.50,111.50,111.50
USDJPY,20050923,043900,111.50,111.52,111.50,111.51
USDJPY,20050923,044000,111.51,111.51,111.51,111.51
USDJPY,20050923,044100,111.51,111.51,111.51,111.51
USDJPY,20050923,044200,111.51,111.51,111.50,111.50
USDJPY,20050923,044300,111.50,111.51,111.50,111.51
USDJPY,20050923,044400,111.50,111.52,111.50,111.52
USDJPY,20050923,044500,111.52,111.52,111.51,111.52
USDJPY,20050923,044600,111.53,111.53,111.53,111.53
USDJPY,20050923,044700,111.53,111.55,111.53,111.54
USDJPY,20050923,044800,111.54,111.54,111.53,111.53
USDJPY,20050923,044900,111.53,111.53,111.53,111.53
USDJPY,20050923,045000,111.54,111.54,111.53,111.53
USDJPY,20050923,045100,111.52,111.52,111.52,111.52
USDJPY,20050923,045200,111.52,111.53,111.52,111.53
USDJPY,20050923,045300,111.53,111.53,111.53,111.53
USDJPY,20050923,045400,111.53,111.54,111.53,111.54
USDJPY,20050923,045500,111.54,111.54,111.54,111.54
USDJPY,20050923,045600,111.54,111.55,111.54,111.54
USDJPY,20050923,045700,111.54,111.54,111.54,111.54
USDJPY,20050923,045800,111.54,111.55,111.54,111.55
USDJPY,20050923,045900,111.56,111.56,111.56,111.56
USDJPY,20050923,050000,111.57,111.57,111.56,111.56
USDJPY,20050923,050100,111.56,111.56,111.56,111.56
USDJPY,20050923,050200,111.56,111.56,111.55,111.55
USDJPY,20050923,050300,111.55,111.56,111.55,111.55
USDJPY,20050923,050400,111.54,111.54,111.54,111.54
USDJPY,20050923,050500,111.54,111.54,111.54,111.54
USDJPY,20050923,050600,111.54,111.54,111.54,111.54
USDJPY,20050923,050700,111.54,111.54,111.54,111.54
USDJPY,20050923,050800,111.54,111.54,111.53,111.53
USDJPY,20050923,050900,111.53,111.54,111.53,111.54
USDJPY,20050923,051000,111.55,111.56,111.55,111.56
USDJPY,20050923,051100,111.56,111.56,111.56,111.56
USDJPY,20050923,051200,111.56,111.56,111.54,111.54
USDJPY,20050923,051300,111.54,111.54,111.53,111.53
USDJPY,20050923,051400,111.54,111.54,111.53,111.53
USDJPY,20050923,051500,111.53,111.53,111.53,111.53
USDJPY,20050923,051600,111.53,111.53,111.53,111.53
USDJPY,20050923,051700,111.53,111.53,111.53,111.53
USDJPY,20050923,051800,111.53,111.54,111.53,111.53
USDJPY,20050923,051900,111.54,111.54,111.53,111.53
USDJPY,20050923,052000,111.53,111.53,111.53,111.53
USDJPY,20050923,052100,111.53,111.53,111.53,111.53
USDJPY,20050923,052200,111.53,111.53,111.53,111.53
USDJPY,20050923,052300,111.53,111.53,111.52,111.52
USDJPY,20050923,052400,111.52,111.52,111.52,111.52
USDJPY,20050923,052500,111.52,111.52,111.52,111.52
USDJPY,20050923,052600,111.52,111.52,111.52,111.52
USDJPY,20050923,052700,111.52,111.52,111.52,111.52
USDJPY,20050923,052800,111.52,111.52,111.51,111.51
USDJPY,20050923,052900,111.51,111.51,111.50,111.50
USDJPY,20050923,053000,111.50,111.51,111.50,111.51
USDJPY,20050923,053100,111.51,111.51,111.51,111.51
USDJPY,20050923,053200,111.51,111.51,111.50,111.51
USDJPY,20050923,053300,111.50,111.50,111.50,111.50
USDJPY,20050923,053400,111.50,111.50,111.49,111.49
USDJPY,20050923,053500,111.49,111.49,111.46,111.46
USDJPY,20050923,053600,111.45,111.46,111.43,111.45
USDJPY,20050923,053700,111.45,111.45,111.45,111.45
USDJPY,20050923,053800,111.45,111.45,111.45,111.45
USDJPY,20050923,053900,111.45,111.45,111.45,111.45
USDJPY,20050923,054000,111.45,111.46,111.45,111.45
USDJPY,20050923,054100,111.45,111.45,111.45,111.45
USDJPY,20050923,054200,111.45,111.46,111.45,111.46
USDJPY,20050923,054300,111.47,111.49,111.47,111.49
USDJPY,20050923,054400,111.49,111.49,111.48,111.49
USDJPY,20050923,054500,111.48,111.48,111.46,111.47
USDJPY,20050923,054600,111.46,111.47,111.46,111.47
USDJPY,20050923,054700,111.47,111.48,111.47,111.48
USDJPY,20050923,054800,111.48,111.48,111.48,111.48
USDJPY,20050923,054900,111.48,111.48,111.48,111.48
USDJPY,20050923,055000,111.48,111.48,111.48,111.48
USDJPY,20050923,055100,111.48,111.49,111.48,111.48
USDJPY,20050923,055200,111.48,111.49,111.48,111.49
USDJPY,20050923,055300,111.49,111.53,111.49,111.52
USDJPY,20050923,055400,111.53,111.53,111.51,111.52
USDJPY,20050923,055500,111.51,111.53,111.51,111.53
USDJPY,20050923,055600,111.53,111.53,111.53,111.53
USDJPY,20050923,055700,111.53,111.53,111.53,111.53
USDJPY,20050923,055800,111.53,111.54,111.53,111.54
USDJPY,20050923,055900,111.53,111.54,111.53,111.54
USDJPY,20050923,060000,111.54,111.54,111.53,111.53
USDJPY,20050923,060100,111.53,111.53,111.53,111.53
USDJPY,20050923,060200,111.53,111.54,111.53,111.54
USDJPY,20050923,060300,111.55,111.55,111.55,111.55
USDJPY,20050923,060400,111.55,111.56,111.55,111.56
USDJPY,20050923,060500,111.56,111.56,111.56,111.56
USDJPY,20050923,060600,111.56,111.56,111.56,111.56
USDJPY,20050923,060700,111.56,111.56,111.56,111.56
USDJPY,20050923,060800,111.56,111.56,111.56,111.56
USDJPY,20050923,060900,111.56,111.56,111.56,111.56
USDJPY,20050923,061000,111.56,111.56,111.54,111.54
USDJPY,20050923,061100,111.54,111.54,111.53,111.54
USDJPY,20050923,061200,111.54,111.54,111.53,111.54
USDJPY,20050923,061300,111.54,111.54,111.53,111.54
USDJPY,20050923,061400,111.54,111.54,111.53,111.53
USDJPY,20050923,061500,111.53,111.53,111.53,111.53
USDJPY,20050923,061600,111.53,111.53,111.53,111.53
USDJPY,20050923,061700,111.53,111.53,111.53,111.53
USDJPY,20050923,061800,111.53,111.53,111.53,111.53
USDJPY,20050923,061900,111.52,111.52,111.52,111.52
USDJPY,20050923,062000,111.52,111.52,111.52,111.52
USDJPY,20050923,062100,111.52,111.52,111.52,111.52
USDJPY,20050923,062200,111.52,111.52,111.52,111.52
USDJPY,20050923,062300,111.53,111.53,111.52,111.52
USDJPY,20050923,062400,111.52,111.53,111.52,111.53
USDJPY,20050923,062500,111.52,111.52,111.51,111.51
USDJPY,20050923,062600,111.51,111.52,111.51,111.52
USDJPY,20050923,062700,111.52,111.53,111.52,111.53
USDJPY,20050923,062800,111.53,111.53,111.53,111.53
USDJPY,20050923,062900,111.53,111.54,111.53,111.54
USDJPY,20050923,063000,111.54,111.55,111.54,111.54
USDJPY,20050923,063100,111.54,111.55,111.54,111.55
USDJPY,20050923,063200,111.56,111.56,111.55,111.56
USDJPY,20050923,063300,111.56,111.56,111.56,111.56
USDJPY,20050923,063400,111.56,111.57,111.56,111.57
USDJPY,20050923,063500,111.58,111.58,111.58,111.58
USDJPY,20050923,063600,111.58,111.58,111.58,111.58
USDJPY,20050923,063700,111.58,111.58,111.57,111.58
USDJPY,20050923,063800,111.58,111.58,111.58,111.58
USDJPY,20050923,063900,111.58,111.58,111.58,111.58
USDJPY,20050923,064000,111.58,111.58,111.58,111.58
USDJPY,20050923,064100,111.58,111.59,111.58,111.59
USDJPY,20050923,064200,111.59,111.59,111.58,111.58
USDJPY,20050923,064300,111.59,111.60,111.59,111.60
USDJPY,20050923,064400,111.60,111.60,111.59,111.59
USDJPY,20050923,064500,111.59,111.59,111.59,111.59
USDJPY,20050923,064600,111.59,111.59,111.58,111.58
USDJPY,20050923,064700,111.59,111.59,111.59,111.59
USDJPY,20050923,064800,111.59,111.59,111.58,111.58
USDJPY,20050923,064900,111.58,111.59,111.58,111.59
USDJPY,20050923,065000,111.59,111.62,111.59,111.62
USDJPY,20050923,065100,111.63,111.63,111.62,111.62
USDJPY,20050923,065200,111.63,111.63,111.63,111.63
USDJPY,20050923,065300,111.63,111.63,111.63,111.63
USDJPY,20050923,065400,111.63,111.64,111.63,111.64
USDJPY,20050923,065500,111.64,111.64,111.64,111.64
USDJPY,20050923,065600,111.64,111.64,111.63,111.63
USDJPY,20050923,065700,111.63,111.64,111.62,111.62
USDJPY,20050923,065800,111.62,111.63,111.62,111.63
USDJPY,20050923,065900,111.63,111.63,111.62,111.62
USDJPY,20050923,070000,111.62,111.62,111.61,111.61
USDJPY,20050923,070100,111.62,111.62,111.61,111.61
USDJPY,20050923,070200,111.61,111.61,111.60,111.60
USDJPY,20050923,070300,111.61,111.61,111.61,111.61
USDJPY,20050923,070400,111.61,111.61,111.61,111.61
USDJPY,20050923,070500,111.61,111.61,111.61,111.61
USDJPY,20050923,070600,111.61,111.61,111.61,111.61
USDJPY,20050923,070700,111.61,111.61,111.61,111.61
USDJPY,20050923,070800,111.61,111.61,111.61,111.61
USDJPY,20050923,070900,111.60,111.60,111.60,111.60
USDJPY,20050923,071000,111.60,111.61,111.60,111.60
USDJPY,20050923,071100,111.61,111.61,111.61,111.61
USDJPY,20050923,071200,111.61,111.61,111.61,111.61
USDJPY,20050923,071300,111.61,111.61,111.61,111.61
USDJPY,20050923,071400,111.61,111.62,111.61,111.61
USDJPY,20050923,071500,111.61,111.61,111.61,111.61
USDJPY,20050923,071600,111.61,111.61,111.61,111.61
USDJPY,20050923,071700,111.61,111.61,111.61,111.61
USDJPY,20050923,071800,111.61,111.61,111.61,111.61
USDJPY,20050923,071900,111.61,111.61,111.61,111.61
USDJPY,20050923,072000,111.61,111.61,111.61,111.61
USDJPY,20050923,072100,111.61,111.61,111.61,111.61
USDJPY,20050923,072200,111.61,111.61,111.61,111.61
USDJPY,20050923,072300,111.61,111.62,111.61,111.61
USDJPY,20050923,072400,111.61,111.61,111.61,111.61
USDJPY,20050923,072500,111.61,111.61,111.61,111.61
USDJPY,20050923,072600,111.61,111.61,111.59,111.59
USDJPY,20050923,072700,111.59,111.59,111.59,111.59
USDJPY,20050923,072800,111.58,111.58,111.58,111.58
USDJPY,20050923,072900,111.58,111.58,111.58,111.58
USDJPY,20050923,073000,111.57,111.58,111.57,111.58
USDJPY,20050923,073100,111.58,111.58,111.58,111.58
USDJPY,20050923,073200,111.58,111.58,111.58,111.58
USDJPY,20050923,073300,111.58,111.58,111.58,111.58
USDJPY,20050923,073400,111.58,111.58,111.58,111.58
USDJPY,20050923,073500,111.58,111.58,111.58,111.58
USDJPY,20050923,073600,111.58,111.59,111.58,111.59
USDJPY,20050923,073700,111.60,111.61,111.60,111.60
USDJPY,20050923,073800,111.60,111.60,111.59,111.59
USDJPY,20050923,073900,111.59,111.60,111.59,111.60
USDJPY,20050923,074000,111.61,111.61,111.61,111.61
USDJPY,20050923,074100,111.61,111.61,111.61,111.61
USDJPY,20050923,074200,111.61,111.61,111.61,111.61
USDJPY,20050923,074300,111.61,111.61,111.61,111.61
USDJPY,20050923,074400,111.61,111.62,111.61,111.62
USDJPY,20050923,074500,111.62,111.62,111.61,111.61
USDJPY,20050923,074600,111.61,111.62,111.61,111.61
USDJPY,20050923,074700,111.61,111.61,111.61,111.61
USDJPY,20050923,074800,111.62,111.62,111.61,111.61
USDJPY,20050923,074900,111.61,111.61,111.60,111.60
USDJPY,20050923,075000,111.59,111.59,111.59,111.59
USDJPY,20050923,075100,111.59,111.60,111.59,111.59
USDJPY,20050923,075200,111.60,111.61,111.60,111.61
USDJPY,20050923,075300,111.60,111.61,111.60,111.61
USDJPY,20050923,075400,111.61,111.62,111.61,111.62
USDJPY,20050923,075500,111.62,111.62,111.61,111.61
USDJPY,20050923,075600,111.61,111.61,111.60,111.60
USDJPY,20050923,075700,111.61,111.61,111.59,111.59
USDJPY,20050923,075800,111.59,111.60,111.59,111.60
USDJPY,20050923,075900,111.60,111.60,111.60,111.60
USDJPY,20050923,080000,111.61,111.61,111.61,111.61
USDJPY,20050923,080100,111.61,111.61,111.59,111.59
USDJPY,20050923,080200,111.60,111.61,111.60,111.60
USDJPY,20050923,080300,111.61,111.62,111.61,111.61
USDJPY,20050923,080400,111.61,111.61,111.60,111.61
USDJPY,20050923,080500,111.61,111.61,111.59,111.59
USDJPY,20050923,080600,111.61,111.62,111.61,111.62
USDJPY,20050923,080700,111.63,111.64,111.63,111.63
USDJPY,20050923,080800,111.64,111.64,111.63,111.64
USDJPY,20050923,080900,111.65,111.66,111.65,111.65
USDJPY,20050923,081000,111.64,111.66,111.64,111.66
USDJPY,20050923,081100,111.65,111.66,111.65,111.66
USDJPY,20050923,081200,111.65,111.66,111.64,111.64
USDJPY,20050923,081300,111.64,111.65,111.64,111.64
USDJPY,20050923,081400,111.64,111.64,111.64,111.64
USDJPY,20050923,081500,111.64,111.64,111.63,111.64
USDJPY,20050923,081600,111.64,111.64,111.64,111.64
USDJPY,20050923,081700,111.62,111.62,111.61,111.62
USDJPY,20050923,081800,111.62,111.63,111.62,111.63
USDJPY,20050923,081900,111.64,111.64,111.61,111.61
USDJPY,20050923,082000,111.62,111.62,111.62,111.62
USDJPY,20050923,082100,111.63,111.63,111.61,111.62
USDJPY,20050923,082200,111.61,111.61,111.59,111.59
USDJPY,20050923,082300,111.58,111.59,111.57,111.57
USDJPY,20050923,082400,111.58,111.58,111.58,111.58
USDJPY,20050923,082500,111.59,111.59,111.58,111.58
USDJPY,20050923,082600,111.58,111.59,111.58,111.59
USDJPY,20050923,082700,111.59,111.60,111.59,111.59
USDJPY,20050923,082800,111.59,111.61,111.59,111.61
USDJPY,20050923,082900,111.61,111.62,111.61,111.62
USDJPY,20050923,083000,111.63,111.64,111.62,111.64
USDJPY,20050923,083100,111.65,111.65,111.65,111.65
USDJPY,20050923,083200,111.65,111.66,111.65,111.65
USDJPY,20050923,083300,111.65,111.66,111.65,111.66
USDJPY,20050923,083400,111.65,111.67,111.65,111.67
USDJPY,20050923,083500,111.67,111.67,111.65,111.67
USDJPY,20050923,083600,111.67,111.69,111.67,111.68
USDJPY,20050923,083700,111.68,111.68,111.64,111.64
USDJPY,20050923,083800,111.65,111.67,111.65,111.66
USDJPY,20050923,083900,111.67,111.68,111.67,111.67
USDJPY,20050923,084000,111.67,111.67,111.65,111.65
USDJPY,20050923,084100,111.66,111.67,111.66,111.66
USDJPY,20050923,084200,111.67,111.68,111.67,111.67
USDJPY,20050923,084300,111.67,111.67,111.65,111.65
USDJPY,20050923,084400,111.66,111.67,111.66,111.67
USDJPY,20050923,084500,111.67,111.67,111.67,111.67
USDJPY,20050923,084600,111.67,111.69,111.67,111.69
USDJPY,20050923,084700,111.68,111.70,111.68,111.70
USDJPY,20050923,084800,111.69,111.69,111.67,111.67
USDJPY,20050923,084900,111.67,111.67,111.66,111.67
USDJPY,20050923,085000,111.67,111.67,111.67,111.67
USDJPY,20050923,085100,111.67,111.67,111.67,111.67
USDJPY,20050923,085200,111.67,111.68,111.66,111.68
USDJPY,20050923,085300,111.69,111.72,111.69,111.72
USDJPY,20050923,085400,111.72,111.72,111.70,111.72
USDJPY,20050923,085500,111.72,111.72,111.70,111.71
USDJPY,20050923,085600,111.72,111.72,111.71,111.71
USDJPY,20050923,085700,111.70,111.72,111.70,111.71
USDJPY,20050923,085800,111.72,111.74,111.72,111.72
USDJPY,20050923,085900,111.73,111.75,111.73,111.75
USDJPY,20050923,090000,111.75,111.76,111.75,111.75
USDJPY,20050923,090100,111.74,111.76,111.73,111.76
USDJPY,20050923,090200,111.75,111.76,111.75,111.75
USDJPY,20050923,090300,111.76,111.77,111.75,111.75
USDJPY,20050923,090400,111.76,111.76,111.74,111.75
USDJPY,20050923,090500,111.75,111.75,111.75,111.75
USDJPY,20050923,090600,111.75,111.75,111.73,111.73
USDJPY,20050923,090700,111.73,111.73,111.73,111.73
USDJPY,20050923,090800,111.74,111.74,111.73,111.73
USDJPY,20050923,090900,111.72,111.73,111.72,111.73
USDJPY,20050923,091000,111.74,111.75,111.73,111.75
USDJPY,20050923,091100,111.75,111.76,111.75,111.76
USDJPY,20050923,091200,111.75,111.75,111.75,111.75
USDJPY,20050923,091300,111.75,111.75,111.72,111.72
USDJPY,20050923,091400,111.72,111.72,111.71,111.72
USDJPY,20050923,091500,111.71,111.72,111.70,111.72
USDJPY,20050923,091600,111.71,111.71,111.69,111.70
USDJPY,20050923,091700,111.71,111.71,111.69,111.69
USDJPY,20050923,091800,111.70,111.72,111.70,111.71
USDJPY,20050923,091900,111.70,111.71,111.70,111.70
USDJPY,20050923,092000,111.69,111.69,111.68,111.69
USDJPY,20050923,092100,111.69,111.69,111.69,111.69
USDJPY,20050923,092200,111.70,111.70,111.69,111.69
USDJPY,20050923,092300,111.70,111.72,111.70,111.71
USDJPY,20050923,092400,111.72,111.73,111.72,111.73
USDJPY,20050923,092500,111.73,111.73,111.72,111.72
USDJPY,20050923,092600,111.73,111.74,111.73,111.74
USDJPY,20050923,092700,111.74,111.75,111.74,111.75
USDJPY,20050923,092800,111.75,111.76,111.75,111.76
USDJPY,20050923,092900,111.77,111.77,111.75,111.76
USDJPY,20050923,093000,111.75,111.76,111.75,111.76
USDJPY,20050923,093100,111.75,111.77,111.75,111.75
USDJPY,20050923,093200,111.74,111.74,111.71,111.71
USDJPY,20050923,093300,111.70,111.71,111.70,111.71
USDJPY,20050923,093400,111.72,111.72,111.72,111.72
USDJPY,20050923,093500,111.72,111.72,111.71,111.72
USDJPY,20050923,093600,111.72,111.74,111.72,111.74
USDJPY,20050923,093700,111.73,111.73,111.69,111.69
USDJPY,20050923,093800,111.69,111.70,111.67,111.70
USDJPY,20050923,093900,111.71,111.72,111.70,111.70
USDJPY,20050923,094000,111.70,111.70,111.70,111.70
USDJPY,20050923,094100,111.70,111.70,111.70,111.70
USDJPY,20050923,094200,111.70,111.72,111.70,111.72
USDJPY,20050923,094300,111.71,111.72,111.69,111.72
USDJPY,20050923,094400,111.71,111.71,111.71,111.71
USDJPY,20050923,094500,111.72,111.73,111.72,111.73
USDJPY,20050923,094600,111.73,111.73,111.72,111.73
USDJPY,20050923,094700,111.73,111.74,111.73,111.74
USDJPY,20050923,094800,111.74,111.74,111.73,111.73
USDJPY,20050923,094900,111.74,111.74,111.72,111.72
USDJPY,20050923,095000,111.73,111.75,111.73,111.74
USDJPY,20050923,095100,111.75,111.76,111.74,111.74
USDJPY,20050923,095200,111.73,111.73,111.68,111.69
USDJPY,20050923,095300,111.70,111.70,111.67,111.67
USDJPY,20050923,095400,111.66,111.66,111.65,111.65
USDJPY,20050923,095500,111.64,111.64,111.64,111.64
USDJPY,20050923,095600,111.64,111.65,111.64,111.65
USDJPY,20050923,095700,111.66,111.67,111.65,111.67
USDJPY,20050923,095800,111.66,111.67,111.64,111.64
USDJPY,20050923,095900,111.65,111.66,111.65,111.65
USDJPY,20050923,100000,111.65,111.65,111.64,111.65
USDJPY,20050923,100100,111.65,111.65,111.64,111.65
USDJPY,20050923,100200,111.64,111.65,111.64,111.64
USDJPY,20050923,100300,111.64,111.64,111.62,111.64
USDJPY,20050923,100400,111.63,111.64,111.63,111.64
USDJPY,20050923,100500,111.64,111.65,111.64,111.65
USDJPY,20050923,100600,111.64,111.64,111.61,111.61
USDJPY,20050923,100700,111.62,111.62,111.61,111.62
USDJPY,20050923,100800,111.62,111.62,111.61,111.62
USDJPY,20050923,100900,111.61,111.61,111.61,111.61
USDJPY,20050923,101000,111.61,111.63,111.61,111.62
USDJPY,20050923,101100,111.61,111.63,111.61,111.63
USDJPY,20050923,101200,111.64,111.64,111.61,111.62
USDJPY,20050923,101300,111.61,111.62,111.61,111.61
USDJPY,20050923,101400,111.60,111.61,111.59,111.61
USDJPY,20050923,101500,111.61,111.61,111.61,111.61
USDJPY,20050923,101600,111.62,111.63,111.61,111.61
USDJPY,20050923,101700,111.61,111.62,111.61,111.61
USDJPY,20050923,101800,111.62,111.64,111.62,111.64
USDJPY,20050923,101900,111.64,111.64,111.63,111.64
USDJPY,20050923,102000,111.64,111.65,111.63,111.64
USDJPY,20050923,102100,111.65,111.67,111.65,111.65
USDJPY,20050923,102200,111.66,111.66,111.64,111.64
USDJPY,20050923,102300,111.64,111.64,111.64,111.64
USDJPY,20050923,102400,111.65,111.65,111.65,111.65
USDJPY,20050923,102500,111.65,111.65,111.65,111.65
USDJPY,20050923,102600,111.65,111.66,111.64,111.64
USDJPY,20050923,102700,111.64,111.64,111.64,111.64
USDJPY,20050923,102800,111.64,111.64,111.64,111.64
USDJPY,20050923,102900,111.64,111.66,111.64,111.65
USDJPY,20050923,103000,111.65,111.66,111.65,111.65
USDJPY,20050923,103100,111.64,111.64,111.64,111.64
USDJPY,20050923,103200,111.64,111.65,111.64,111.64
USDJPY,20050923,103300,111.65,111.65,111.64,111.64
USDJPY,20050923,103400,111.64,111.64,111.64,111.64
USDJPY,20050923,103500,111.64,111.65,111.64,111.64
USDJPY,20050923,103600,111.64,111.65,111.64,111.64
USDJPY,20050923,103700,111.65,111.65,111.64,111.64
USDJPY,20050923,103800,111.64,111.64,111.64,111.64
USDJPY,20050923,103900,111.64,111.64,111.62,111.64
USDJPY,20050923,104000,111.64,111.64,111.64,111.64
USDJPY,20050923,104100,111.64,111.64,111.64,111.64
USDJPY,20050923,104200,111.64,111.64,111.64,111.64
USDJPY,20050923,104300,111.63,111.63,111.62,111.62
USDJPY,20050923,104400,111.61,111.62,111.61,111.62
USDJPY,20050923,104500,111.63,111.63,111.61,111.61
USDJPY,20050923,104600,111.62,111.64,111.62,111.64
USDJPY,20050923,104700,111.64,111.67,111.64,111.67
USDJPY,20050923,104800,111.67,111.68,111.67,111.67
USDJPY,20050923,104900,111.68,111.68,111.67,111.68
USDJPY,20050923,105000,111.68,111.69,111.67,111.68
USDJPY,20050923,105100,111.67,111.67,111.65,111.65
USDJPY,20050923,105200,111.65,111.67,111.65,111.67
USDJPY,20050923,105300,111.68,111.68,111.67,111.67
USDJPY,20050923,105400,111.67,111.69,111.67,111.68
USDJPY,20050923,105500,111.69,111.69,111.68,111.69
USDJPY,20050923,105600,111.70,111.70,111.69,111.69
USDJPY,20050923,105700,111.69,111.70,111.69,111.70
USDJPY,20050923,105800,111.69,111.69,111.69,111.69
USDJPY,20050923,105900,111.68,111.69,111.67,111.67
USDJPY,20050923,110000,111.67,111.68,111.66,111.66
USDJPY,20050923,110100,111.65,111.66,111.08,111.09
USDJPY,20050923,110200,111.10,111.41,111.10,111.35
USDJPY,20050923,110300,111.36,111.39,111.28,111.29
USDJPY,20050923,110400,111.30,111.44,111.29,111.42
USDJPY,20050923,110500,111.41,111.52,111.40,111.51
USDJPY,20050923,110600,111.50,111.51,111.36,111.37
USDJPY,20050923,110700,111.36,111.36,111.29,111.30
USDJPY,20050923,110800,111.29,111.30,111.25,111.25
USDJPY,20050923,110900,111.24,111.25,111.21,111.25
USDJPY,20050923,111000,111.24,111.35,111.24,111.34
USDJPY,20050923,111100,111.33,111.35,111.31,111.32
USDJPY,20050923,111200,111.31,111.36,111.31,111.36
USDJPY,20050923,111300,111.37,111.38,111.34,111.34
USDJPY,20050923,111400,111.34,111.36,111.33,111.33
USDJPY,20050923,111500,111.34,111.37,111.34,111.37
USDJPY,20050923,111600,111.38,111.38,111.34,111.34
USDJPY,20050923,111700,111.35,111.38,111.35,111.38
USDJPY,20050923,111800,111.39,111.39,111.37,111.39
USDJPY,20050923,111900,111.40,111.41,111.39,111.39
USDJPY,20050923,112000,111.37,111.44,111.37,111.44
USDJPY,20050923,112100,111.45,111.46,111.44,111.44
USDJPY,20050923,112200,111.43,111.43,111.40,111.40
USDJPY,20050923,112300,111.39,111.41,111.39,111.41
USDJPY,20050923,112400,111.42,111.42,111.39,111.40
USDJPY,20050923,112500,111.39,111.42,111.39,111.42
USDJPY,20050923,112600,111.41,111.44,111.41,111.43
USDJPY,20050923,112700,111.44,111.46,111.44,111.45
USDJPY,20050923,112800,111.46,111.51,111.46,111.50
USDJPY,20050923,112900,111.49,111.53,111.48,111.52
USDJPY,20050923,113000,111.51,111.53,111.51,111.53
USDJPY,20050923,113100,111.54,111.55,111.53,111.53
USDJPY,20050923,113200,111.54,111.55,111.53,111.53
USDJPY,20050923,113300,111.54,111.54,111.52,111.53
USDJPY,20050923,113400,111.53,111.53,111.52,111.52
USDJPY,20050923,113500,111.53,111.54,111.53,111.54
USDJPY,20050923,113600,111.55,111.63,111.55,111.63
USDJPY,20050923,113700,111.64,111.66,111.63,111.66
USDJPY,20050923,113800,111.65,111.66,111.62,111.64
USDJPY,20050923,113900,111.63,111.65,111.61,111.61
USDJPY,20050923,114000,111.60,111.61,111.59,111.59
USDJPY,20050923,114100,111.58,111.58,111.56,111.57
USDJPY,20050923,114200,111.56,111.56,111.54,111.54
USDJPY,20050923,114300,111.53,111.55,111.53,111.54
USDJPY,20050923,114400,111.54,111.56,111.53,111.56
USDJPY,20050923,114500,111.55,111.56,111.54,111.55
USDJPY,20050923,114600,111.54,111.56,111.54,111.56
USDJPY,20050923,114700,111.56,111.56,111.56,111.56
USDJPY,20050923,114800,111.56,111.56,111.53,111.53
USDJPY,20050923,114900,111.52,111.52,111.50,111.51
USDJPY,20050923,115000,111.50,111.50,111.49,111.50
USDJPY,20050923,115100,111.51,111.56,111.51,111.53
USDJPY,20050923,115200,111.54,111.54,111.53,111.53
USDJPY,20050923,115300,111.53,111.53,111.51,111.52
USDJPY,20050923,115400,111.52,111.53,111.51,111.53
USDJPY,20050923,115500,111.54,111.55,111.54,111.54
USDJPY,20050923,115600,111.54,111.54,111.53,111.54
USDJPY,20050923,115700,111.55,111.56,111.55,111.55
USDJPY,20050923,115800,111.56,111.56,111.56,111.56
USDJPY,20050923,115900,111.56,111.56,111.55,111.56
USDJPY,20050923,120000,111.55,111.55,111.54,111.55
USDJPY,20050923,120100,111.55,111.55,111.54,111.55
USDJPY,20050923,120200,111.56,111.59,111.56,111.59
USDJPY,20050923,120300,111.60,111.61,111.60,111.60
USDJPY,20050923,120400,111.59,111.62,111.59,111.62
USDJPY,20050923,120500,111.61,111.62,111.61,111.61
USDJPY,20050923,120600,111.61,111.64,111.61,111.64
USDJPY,20050923,120700,111.64,111.64,111.61,111.61
USDJPY,20050923,120800,111.60,111.61,111.60,111.61
USDJPY,20050923,120900,111.61,111.61,111.61,111.61
USDJPY,20050923,121000,111.61,111.62,111.60,111.61
USDJPY,20050923,121100,111.61,111.61,111.59,111.59
USDJPY,20050923,121200,111.58,111.58,111.56,111.56
USDJPY,20050923,121300,111.57,111.57,111.56,111.56
USDJPY,20050923,121400,111.57,111.57,111.56,111.56
USDJPY,20050923,121500,111.56,111.56,111.55,111.55
USDJPY,20050923,121600,111.56,111.56,111.52,111.52
USDJPY,20050923,121700,111.52,111.52,111.51,111.52
USDJPY,20050923,121800,111.53,111.53,111.53,111.53
USDJPY,20050923,121900,111.54,111.55,111.53,111.53
USDJPY,20050923,122000,111.53,111.55,111.53,111.55
USDJPY,20050923,122100,111.55,111.55,111.53,111.53
USDJPY,20050923,122200,111.53,111.54,111.53,111.53
USDJPY,20050923,122300,111.53,111.53,111.53,111.53
USDJPY,20050923,122400,111.54,111.54,111.53,111.53
USDJPY,20050923,122500,111.52,111.52,111.51,111.51
USDJPY,20050923,122600,111.51,111.51,111.50,111.50
USDJPY,20050923,122700,111.49,111.50,111.49,111.50
USDJPY,20050923,122800,111.50,111.53,111.50,111.53
USDJPY,20050923,122900,111.53,111.56,111.53,111.56
USDJPY,20050923,123000,111.57,111.61,111.57,111.61
USDJPY,20050923,123100,111.62,111.64,111.62,111.63
USDJPY,20050923,123200,111.62,111.63,111.61,111.62
USDJPY,20050923,123300,111.62,111.65,111.62,111.64
USDJPY,20050923,123400,111.65,111.65,111.61,111.61
USDJPY,20050923,123500,111.61,111.62,111.61,111.62
USDJPY,20050923,123600,111.61,111.62,111.60,111.60
USDJPY,20050923,123700,111.59,111.61,111.59,111.60
USDJPY,20050923,123800,111.61,111.61,111.59,111.59
USDJPY,20050923,123900,111.58,111.58,111.56,111.57
USDJPY,20050923,124000,111.57,111.58,111.57,111.58
USDJPY,20050923,124100,111.58,111.58,111.56,111.56
USDJPY,20050923,124200,111.56,111.56,111.55,111.55
USDJPY,20050923,124300,111.54,111.54,111.49,111.49
USDJPY,20050923,124400,111.48,111.48,111.42,111.42
USDJPY,20050923,124500,111.41,111.44,111.41,111.44
USDJPY,20050923,124600,111.44,111.46,111.44,111.44
USDJPY,20050923,124700,111.43,111.44,111.43,111.44
USDJPY,20050923,124800,111.44,111.46,111.44,111.46
USDJPY,20050923,124900,111.47,111.47,111.45,111.45
USDJPY,20050923,125000,111.46,111.51,111.46,111.51
USDJPY,20050923,125100,111.52,111.53,111.51,111.51
USDJPY,20050923,125200,111.51,111.51,111.51,111.51
USDJPY,20050923,125300,111.52,111.54,111.52,111.54
USDJPY,20050923,125400,111.55,111.55,111.54,111.55
USDJPY,20050923,125500,111.55,111.55,111.54,111.54
USDJPY,20050923,125600,111.54,111.54,111.53,111.53
USDJPY,20050923,125700,111.52,111.52,111.50,111.50
USDJPY,20050923,125800,111.50,111.51,111.48,111.48
USDJPY,20050923,125900,111.47,111.50,111.47,111.49
USDJPY,20050923,130000,111.48,111.50,111.48,111.50
USDJPY,20050923,130100,111.51,111.52,111.50,111.50
USDJPY,20050923,130200,111.47,111.48,111.47,111.48
USDJPY,20050923,130300,111.48,111.48,111.47,111.48
USDJPY,20050923,130400,111.50,111.50,111.49,111.50
USDJPY,20050923,130500,111.50,111.50,111.47,111.47
USDJPY,20050923,130600,111.46,111.47,111.46,111.47
USDJPY,20050923,130700,111.47,111.48,111.47,111.48
USDJPY,20050923,130800,111.47,111.55,111.47,111.55
USDJPY,20050923,130900,111.54,111.54,111.51,111.51
USDJPY,20050923,131000,111.51,111.51,111.50,111.51
USDJPY,20050923,131100,111.51,111.53,111.50,111.53
USDJPY,20050923,131200,111.53,111.56,111.53,111.56
USDJPY,20050923,131300,111.56,111.56,111.56,111.56
USDJPY,20050923,131400,111.56,111.56,111.56,111.56
USDJPY,20050923,131500,111.55,111.56,111.54,111.55
USDJPY,20050923,131600,111.54,111.55,111.53,111.53
USDJPY,20050923,131700,111.52,111.53,111.52,111.53
USDJPY,20050923,131800,111.53,111.53,111.52,111.52
USDJPY,20050923,131900,111.51,111.51,111.50,111.51
USDJPY,20050923,132000,111.52,111.52,111.51,111.52
USDJPY,20050923,132100,111.52,111.53,111.51,111.51
USDJPY,20050923,132200,111.52,111.53,111.52,111.53
USDJPY,20050923,132300,111.53,111.53,111.51,111.51
USDJPY,20050923,132400,111.52,111.53,111.52,111.53
USDJPY,20050923,132500,111.53,111.53,111.51,111.51
USDJPY,20050923,132600,111.51,111.52,111.51,111.51
USDJPY,20050923,132700,111.50,111.50,111.48,111.48
USDJPY,20050923,132800,111.47,111.49,111.47,111.48
USDJPY,20050923,132900,111.49,111.49,111.47,111.47
USDJPY,20050923,133000,111.47,111.48,111.47,111.48
USDJPY,20050923,133100,111.47,111.49,111.47,111.49
USDJPY,20050923,133200,111.50,111.50,111.49,111.50
USDJPY,20050923,133300,111.50,111.50,111.50,111.50
USDJPY,20050923,133400,111.51,111.52,111.51,111.51
USDJPY,20050923,133500,111.52,111.54,111.52,111.54
USDJPY,20050923,133600,111.53,111.54,111.53,111.54
USDJPY,20050923,133700,111.55,111.55,111.53,111.53
USDJPY,20050923,133800,111.54,111.54,111.52,111.52
USDJPY,20050923,133900,111.52,111.53,111.51,111.53
USDJPY,20050923,134000,111.52,111.53,111.51,111.51
USDJPY,20050923,134100,111.52,111.52,111.50,111.51
USDJPY,20050923,134200,111.51,111.51,111.51,111.51
USDJPY,20050923,134300,111.52,111.52,111.51,111.51
USDJPY,20050923,134400,111.52,111.52,111.51,111.51
USDJPY,20050923,134500,111.51,111.51,111.51,111.51
USDJPY,20050923,134600,111.51,111.52,111.50,111.51
USDJPY,20050923,134700,111.50,111.50,111.48,111.48
USDJPY,20050923,134800,111.50,111.50,111.49,111.49
USDJPY,20050923,134900,111.50,111.50,111.50,111.50
USDJPY,20050923,135000,111.50,111.50,111.50,111.50
USDJPY,20050923,135100,111.50,111.50,111.48,111.48
USDJPY,20050923,135200,111.47,111.47,111.45,111.45
USDJPY,20050923,135300,111.45,111.47,111.45,111.47
USDJPY,20050923,135400,111.47,111.47,111.45,111.47
USDJPY,20050923,135500,111.47,111.48,111.47,111.48
USDJPY,20050923,135600,111.47,111.47,111.46,111.46
USDJPY,20050923,135700,111.47,111.48,111.47,111.47
USDJPY,20050923,135800,111.47,111.47,111.46,111.47
USDJPY,20050923,135900,111.46,111.46,111.45,111.45
USDJPY,20050923,140000,111.44,111.45,111.44,111.45
USDJPY,20050923,140100,111.45,111.45,111.44,111.44
USDJPY,20050923,140200,111.44,111.45,111.44,111.44
USDJPY,20050923,140300,111.44,111.44,111.42,111.42
USDJPY,20050923,140400,111.42,111.43,111.42,111.42
USDJPY,20050923,140500,111.42,111.43,111.42,111.42
USDJPY,20050923,140600,111.42,111.42,111.42,111.42
USDJPY,20050923,140700,111.41,111.41,111.40,111.41
USDJPY,20050923,140800,111.42,111.42,111.42,111.42
USDJPY,20050923,140900,111.42,111.43,111.41,111.42
USDJPY,20050923,141000,111.42,111.43,111.42,111.43
USDJPY,20050923,141100,111.42,111.44,111.42,111.44
USDJPY,20050923,141200,111.44,111.45,111.44,111.44
USDJPY,20050923,141300,111.43,111.44,111.43,111.44
USDJPY,20050923,141400,111.44,111.44,111.44,111.44
USDJPY,20050923,141500,111.45,111.45,111.44,111.44
USDJPY,20050923,141600,111.44,111.45,111.44,111.45
USDJPY,20050923,141700,111.46,111.47,111.46,111.46
USDJPY,20050923,141800,111.47,111.47,111.45,111.45
USDJPY,20050923,141900,111.46,111.46,111.44,111.45
USDJPY,20050923,142000,111.45,111.46,111.45,111.46
USDJPY,20050923,142100,111.45,111.46,111.44,111.45
USDJPY,20050923,142200,111.46,111.46,111.44,111.44
USDJPY,20050923,142300,111.44,111.44,111.44,111.44
USDJPY,20050923,142400,111.44,111.44,111.44,111.44
USDJPY,20050923,142500,111.43,111.43,111.42,111.43
USDJPY,20050923,142600,111.44,111.44,111.43,111.43
USDJPY,20050923,142700,111.44,111.44,111.42,111.42
USDJPY,20050923,142800,111.42,111.42,111.41,111.41
USDJPY,20050923,142900,111.41,111.42,111.40,111.40
USDJPY,20050923,143000,111.41,111.42,111.41,111.42
USDJPY,20050923,143100,111.42,111.43,111.42,111.43
USDJPY,20050923,143200,111.43,111.44,111.43,111.44
USDJPY,20050923,143300,111.44,111.45,111.44,111.45
USDJPY,20050923,143400,111.44,111.45,111.44,111.45
USDJPY,20050923,143500,111.46,111.46,111.42,111.44
USDJPY,20050923,143600,111.45,111.47,111.44,111.47
USDJPY,20050923,143700,111.47,111.52,111.47,111.52
USDJPY,20050923,143800,111.53,111.55,111.53,111.53
USDJPY,20050923,143900,111.53,111.54,111.53,111.54
USDJPY,20050923,144000,111.53,111.55,111.53,111.55
USDJPY,20050923,144100,111.55,111.58,111.54,111.58
USDJPY,20050923,144200,111.57,111.58,111.57,111.58
USDJPY,20050923,144300,111.59,111.60,111.59,111.60
USDJPY,20050923,144400,111.61,111.61,111.58,111.59
USDJPY,20050923,144500,111.59,111.61,111.59,111.61
USDJPY,20050923,144600,111.61,111.68,111.61,111.68
USDJPY,20050923,144700,111.67,111.68,111.64,111.64
USDJPY,20050923,144800,111.65,111.66,111.65,111.65
USDJPY,20050923,144900,111.66,111.69,111.66,111.69
USDJPY,20050923,145000,111.68,111.68,111.67,111.68
USDJPY,20050923,145100,111.68,111.70,111.68,111.70
USDJPY,20050923,145200,111.71,111.71,111.68,111.69
USDJPY,20050923,145300,111.70,111.70,111.67,111.67
USDJPY,20050923,145400,111.68,111.71,111.68,111.70
USDJPY,20050923,145500,111.69,111.70,111.68,111.69
USDJPY,20050923,145600,111.68,111.69,111.67,111.69
USDJPY,20050923,145700,111.68,111.71,111.68,111.70
USDJPY,20050923,145800,111.69,111.72,111.69,111.72
USDJPY,20050923,145900,111.71,111.72,111.71,111.71
USDJPY,20050923,150000,111.72,111.72,111.70,111.70
USDJPY,20050923,150100,111.69,111.71,111.69,111.71
USDJPY,20050923,150200,111.71,111.71,111.71,111.71
USDJPY,20050923,150300,111.72,111.73,111.72,111.73
USDJPY,20050923,150400,111.74,111.76,111.74,111.76
USDJPY,20050923,150500,111.77,111.77,111.75,111.76
USDJPY,20050923,150600,111.75,111.75,111.73,111.73
USDJPY,20050923,150700,111.73,111.73,111.68,111.68
USDJPY,20050923,150800,111.67,111.67,111.65,111.66
USDJPY,20050923,150900,111.65,111.66,111.65,111.65
USDJPY,20050923,151000,111.65,111.67,111.64,111.67
USDJPY,20050923,151100,111.65,111.68,111.65,111.65
USDJPY,20050923,151200,111.64,111.69,111.64,111.69
USDJPY,20050923,151300,111.70,111.71,111.69,111.71
USDJPY,20050923,151400,111.72,111.73,111.71,111.72
USDJPY,20050923,151500,111.73,111.75,111.71,111.71
USDJPY,20050923,151600,111.72,111.73,111.72,111.73
USDJPY,20050923,151700,111.72,111.73,111.72,111.73
USDJPY,20050923,151800,111.74,111.75,111.74,111.75
USDJPY,20050923,151900,111.74,111.74,111.71,111.71
USDJPY,20050923,152000,111.70,111.71,111.70,111.71
USDJPY,20050923,152100,111.70,111.74,111.70,111.74
USDJPY,20050923,152200,111.74,111.75,111.74,111.75
USDJPY,20050923,152300,111.75,111.75,111.74,111.74
USDJPY,20050923,152400,111.75,111.75,111.73,111.73
USDJPY,20050923,152500,111.74,111.74,111.73,111.73
USDJPY,20050923,152600,111.72,111.76,111.72,111.76
USDJPY,20050923,152700,111.76,111.76,111.75,111.75
USDJPY,20050923,152800,111.75,111.75,111.74,111.75
USDJPY,20050923,152900,111.76,111.76,111.76,111.76
USDJPY,20050923,153000,111.75,111.82,111.75,111.82
USDJPY,20050923,153100,111.81,111.85,111.81,111.84
USDJPY,20050923,153200,111.83,111.84,111.80,111.84
USDJPY,20050923,153300,111.85,111.88,111.85,111.88
USDJPY,20050923,153400,111.87,111.87,111.84,111.84
USDJPY,20050923,153500,111.83,111.84,111.83,111.83
USDJPY,20050923,153600,111.84,111.85,111.83,111.85
USDJPY,20050923,153700,111.86,111.86,111.83,111.83
USDJPY,20050923,153800,111.84,111.86,111.83,111.83
USDJPY,20050923,153900,111.83,111.83,111.81,111.81
USDJPY,20050923,154000,111.81,111.81,111.81,111.81
USDJPY,20050923,154100,111.81,111.82,111.81,111.82
USDJPY,20050923,154200,111.83,111.84,111.83,111.84
USDJPY,20050923,154300,111.85,111.85,111.84,111.84
USDJPY,20050923,154400,111.84,111.85,111.83,111.83
USDJPY,20050923,154500,111.82,111.83,111.81,111.83
USDJPY,20050923,154600,111.82,111.83,111.82,111.82
USDJPY,20050923,154700,111.83,111.83,111.83,111.83
USDJPY,20050923,154800,111.84,111.85,111.82,111.82
USDJPY,20050923,154900,111.83,111.83,111.82,111.82
USDJPY,20050923,155000,111.83,111.84,111.83,111.84
USDJPY,20050923,155100,111.86,111.86,111.85,111.85
USDJPY,20050923,155200,111.84,111.84,111.84,111.84
USDJPY,20050923,155300,111.83,111.83,111.81,111.82
USDJPY,20050923,155400,111.83,111.84,111.81,111.81
USDJPY,20050923,155500,111.82,111.83,111.81,111.83
USDJPY,20050923,155600,111.84,111.85,111.84,111.85
USDJPY,20050923,155700,111.86,111.87,111.86,111.86
USDJPY,20050923,155800,111.86,111.88,111.86,111.88
USDJPY,20050923,155900,111.87,111.89,111.87,111.89
USDJPY,20050923,160000,111.89,111.90,111.89,111.89
USDJPY,20050923,160100,111.89,111.89,111.89,111.89
USDJPY,20050923,160200,111.88,111.88,111.86,111.86
USDJPY,20050923,160300,111.87,111.87,111.86,111.86
USDJPY,20050923,160400,111.85,111.86,111.84,111.86
USDJPY,20050923,160500,111.87,111.87,111.86,111.86
USDJPY,20050923,160600,111.85,111.87,111.85,111.86
USDJPY,20050923,160700,111.87,111.87,111.86,111.86
USDJPY,20050923,160800,111.86,111.87,111.86,111.86
USDJPY,20050923,160900,111.87,111.88,111.86,111.86
USDJPY,20050923,161000,111.86,111.87,111.86,111.87
USDJPY,20050923,161100,111.87,111.89,111.87,111.87
USDJPY,20050923,161200,111.88,111.88,111.86,111.86
USDJPY,20050923,161300,111.87,111.88,111.86,111.87
USDJPY,20050923,161400,111.88,111.88,111.86,111.86
USDJPY,20050923,161500,111.86,111.87,111.86,111.86
USDJPY,20050923,161600,111.85,111.85,111.83,111.83
USDJPY,20050923,161700,111.83,111.84,111.83,111.84
USDJPY,20050923,161800,111.85,111.85,111.82,111.82
USDJPY,20050923,161900,111.81,111.83,111.81,111.83
USDJPY,20050923,162000,111.83,111.83,111.81,111.81
USDJPY,20050923,162100,111.82,111.82,111.81,111.81
USDJPY,20050923,162200,111.81,111.81,111.80,111.81
USDJPY,20050923,162300,111.80,111.82,111.80,111.82
USDJPY,20050923,162400,111.83,111.85,111.83,111.85
USDJPY,20050923,162500,111.84,111.84,111.81,111.82
USDJPY,20050923,162600,111.81,111.84,111.81,111.84
USDJPY,20050923,162700,111.83,111.84,111.83,111.83
USDJPY,20050923,162800,111.84,111.85,111.83,111.85
USDJPY,20050923,162900,111.86,111.86,111.86,111.86
USDJPY,20050923,163000,111.86,111.89,111.86,111.89
USDJPY,20050923,163100,111.90,111.90,111.89,111.90
USDJPY,20050923,163200,111.91,111.92,111.91,111.92
USDJPY,20050923,163300,111.91,111.92,111.91,111.91
USDJPY,20050923,163400,111.92,111.92,111.91,111.91
USDJPY,20050923,163500,111.92,111.92,111.91,111.91
USDJPY,20050923,163600,111.90,111.92,111.90,111.91
USDJPY,20050923,163700,111.91,111.91,111.90,111.90
USDJPY,20050923,163800,111.91,111.91,111.89,111.90
USDJPY,20050923,163900,111.89,111.90,111.89,111.89
USDJPY,20050923,164000,111.90,111.90,111.90,111.90
USDJPY,20050923,164100,111.89,111.89,111.85,111.86
USDJPY,20050923,164200,111.87,111.87,111.87,111.87
USDJPY,20050923,164300,111.86,111.87,111.86,111.87
USDJPY,20050923,164400,111.88,111.89,111.88,111.88
USDJPY,20050923,164500,111.88,111.89,111.88,111.89
USDJPY,20050923,164600,111.90,111.90,111.89,111.89
USDJPY,20050923,164700,111.90,111.93,111.90,111.93
USDJPY,20050923,164800,111.94,111.95,111.94,111.95
USDJPY,20050923,164900,111.96,111.98,111.95,111.98
USDJPY,20050923,165000,111.99,112.05,111.99,112.05
USDJPY,20050923,165100,112.05,112.06,112.04,112.05
USDJPY,20050923,165200,112.06,112.14,112.06,112.14
USDJPY,20050923,165300,112.13,112.14,112.12,112.13
USDJPY,20050923,165400,112.13,112.14,112.13,112.14
USDJPY,20050923,165500,112.13,112.13,112.12,112.13
USDJPY,20050923,165600,112.13,112.14,112.12,112.13
USDJPY,20050923,165700,112.12,112.13,112.12,112.12
USDJPY,20050923,165800,112.13,112.15,112.13,112.14
USDJPY,20050923,165900,112.15,112.17,112.15,112.15
USDJPY,20050923,170000,112.16,112.16,112.13,112.13
USDJPY,20050923,170100,112.13,112.14,112.13,112.14
USDJPY,20050923,170200,112.14,112.14,112.13,112.14
USDJPY,20050923,170300,112.14,112.14,112.13,112.14
USDJPY,20050923,170400,112.14,112.14,112.12,112.13
USDJPY,20050923,170500,112.14,112.14,112.13,112.14
USDJPY,20050923,170600,112.15,112.16,112.14,112.16
USDJPY,20050923,170700,112.17,112.17,112.16,112.16
USDJPY,20050923,170800,112.17,112.18,112.16,112.17
USDJPY,20050923,170900,112.17,112.17,112.16,112.17
USDJPY,20050923,171000,112.17,112.18,112.17,112.17
USDJPY,20050923,171100,112.16,112.16,112.13,112.13
USDJPY,20050923,171200,112.14,112.14,112.12,112.12
USDJPY,20050923,171300,112.13,112.14,112.12,112.14
USDJPY,20050923,171400,112.14,112.14,112.13,112.13
USDJPY,20050923,171500,112.13,112.14,112.13,112.14
USDJPY,20050923,171600,112.14,112.14,112.13,112.13
USDJPY,20050923,171700,112.12,112.17,112.12,112.17
USDJPY,20050923,171800,112.17,112.21,112.17,112.21
USDJPY,20050923,171900,112.22,112.23,112.22,112.23
USDJPY,20050923,172000,112.24,112.24,112.23,112.23
USDJPY,20050923,172100,112.24,112.24,112.22,112.22
USDJPY,20050923,172200,112.22,112.22,112.19,112.19
USDJPY,20050923,172300,112.18,112.19,112.18,112.19
USDJPY,20050923,172400,112.20,112.20,112.18,112.18
USDJPY,20050923,172500,112.18,112.18,112.17,112.17
USDJPY,20050923,172600,112.16,112.16,112.15,112.15
USDJPY,20050923,172700,112.14,112.15,112.14,112.14
USDJPY,20050923,172800,112.15,112.17,112.15,112.17
USDJPY,20050923,172900,112.18,112.19,112.17,112.17
USDJPY,20050923,173000,112.16,112.17,112.15,112.17
USDJPY,20050923,173100,112.16,112.16,112.15,112.15
USDJPY,20050923,173200,112.14,112.14,112.13,112.13
USDJPY,20050923,173300,112.14,112.14,112.13,112.14
USDJPY,20050923,173400,112.15,112.16,112.15,112.15
USDJPY,20050923,173500,112.15,112.16,112.15,112.16
USDJPY,20050923,173600,112.16,112.17,112.16,112.17
USDJPY,20050923,173700,112.17,112.19,112.17,112.19
USDJPY,20050923,173800,112.20,112.22,112.20,112.20
USDJPY,20050923,173900,112.19,112.19,112.15,112.15
USDJPY,20050923,174000,112.16,112.19,112.16,112.17
USDJPY,20050923,174100,112.16,112.16,112.16,112.16
USDJPY,20050923,174200,112.15,112.15,112.14,112.14
USDJPY,20050923,174300,112.14,112.15,112.14,112.15
USDJPY,20050923,174400,112.15,112.17,112.15,112.17
USDJPY,20050923,174500,112.17,112.17,112.16,112.16
USDJPY,20050923,174600,112.15,112.17,112.15,112.16
USDJPY,20050923,174700,112.15,112.16,112.14,112.14
USDJPY,20050923,174800,112.13,112.14,112.12,112.13
USDJPY,20050923,174900,112.14,112.14,112.14,112.14
USDJPY,20050923,175000,112.13,112.14,112.12,112.14
USDJPY,20050923,175100,112.14,112.14,112.14,112.14
USDJPY,20050923,175200,112.14,112.14,112.14,112.14
USDJPY,20050923,175300,112.15,112.15,112.14,112.15
USDJPY,20050923,175400,112.14,112.14,112.14,112.14
USDJPY,20050923,175500,112.14,112.14,112.14,112.14
USDJPY,20050923,175600,112.14,112.14,112.14,112.14
USDJPY,20050923,175700,112.14,112.17,112.14,112.17
USDJPY,20050923,175800,112.16,112.17,112.15,112.17
USDJPY,20050923,175900,112.17,112.17,112.17,112.17
USDJPY,20050923,180000,112.17,112.17,112.15,112.15
USDJPY,20050923,180100,112.15,112.16,112.14,112.15
USDJPY,20050923,180200,112.15,112.16,112.15,112.15
USDJPY,20050923,180300,112.16,112.17,112.16,112.16
USDJPY,20050923,180400,112.16,112.20,112.15,112.20
USDJPY,20050923,180500,112.20,112.20,112.19,112.20
USDJPY,20050923,180600,112.19,112.21,112.19,112.21
USDJPY,20050923,180700,112.22,112.25,112.22,112.25
USDJPY,20050923,180800,112.25,112.25,112.23,112.23
USDJPY,20050923,180900,112.24,112.25,112.23,112.25
USDJPY,20050923,181000,112.24,112.25,112.24,112.25
USDJPY,20050923,181100,112.25,112.26,112.25,112.26
USDJPY,20050923,181200,112.25,112.25,112.24,112.24
USDJPY,20050923,181300,112.24,112.29,112.24,112.28
USDJPY,20050923,181400,112.27,112.29,112.27,112.28
USDJPY,20050923,181500,112.27,112.27,112.25,112.26
USDJPY,20050923,181600,112.27,112.28,112.26,112.28
USDJPY,20050923,181700,112.29,112.29,112.29,112.29
USDJPY,20050923,181800,112.30,112.30,112.29,112.30
USDJPY,20050923,181900,112.30,112.31,112.29,112.31
USDJPY,20050923,182000,112.30,112.31,112.29,112.29
USDJPY,20050923,182100,112.29,112.29,112.26,112.26
USDJPY,20050923,182200,112.26,112.26,112.25,112.26
USDJPY,20050923,182300,112.25,112.25,112.25,112.25
USDJPY,20050923,182400,112.25,112.26,112.25,112.25
USDJPY,20050923,182500,112.25,112.26,112.25,112.26
USDJPY,20050923,182600,112.27,112.28,112.27,112.28
USDJPY,20050923,182700,112.28,112.30,112.28,112.30
USDJPY,20050923,182800,112.31,112.31,112.30,112.31
USDJPY,20050923,182900,112.30,112.30,112.28,112.28
USDJPY,20050923,183000,112.28,112.30,112.28,112.30
USDJPY,20050923,183100,112.29,112.29,112.29,112.29
USDJPY,20050923,183200,112.29,112.29,112.25,112.25
USDJPY,20050923,183300,112.25,112.25,112.21,112.21
USDJPY,20050923,183400,112.21,112.21,112.19,112.19
USDJPY,20050923,183500,112.20,112.21,112.20,112.20
USDJPY,20050923,183600,112.21,112.22,112.21,112.22
USDJPY,20050923,183700,112.23,112.25,112.23,112.25
USDJPY,20050923,183800,112.24,112.25,112.23,112.23
USDJPY,20050923,183900,112.23,112.23,112.22,112.22
USDJPY,20050923,184000,112.23,112.23,112.20,112.21
USDJPY,20050923,184100,112.20,112.20,112.20,112.20
USDJPY,20050923,184200,112.20,112.20,112.17,112.17
USDJPY,20050923,184300,112.18,112.19,112.18,112.18
USDJPY,20050923,184400,112.19,112.19,112.19,112.19
USDJPY,20050923,184500,112.20,112.20,112.19,112.19
USDJPY,20050923,184600,112.19,112.22,112.19,112.22
USDJPY,20050923,184700,112.22,112.22,112.21,112.22
USDJPY,20050923,184800,112.22,112.23,112.22,112.23
USDJPY,20050923,184900,112.22,112.23,112.22,112.22
USDJPY,20050923,185000,112.21,112.22,112.21,112.22
USDJPY,20050923,185100,112.22,112.22,112.20,112.21
USDJPY,20050923,185200,112.21,112.22,112.21,112.22
USDJPY,20050923,185300,112.22,112.23,112.21,112.23
USDJPY,20050923,185400,112.24,112.24,112.23,112.23
USDJPY,20050923,185500,112.24,112.24,112.23,112.24
USDJPY,20050923,185600,112.25,112.25,112.23,112.23
USDJPY,20050923,185700,112.24,112.24,112.23,112.23
USDJPY,20050923,185800,112.24,112.24,112.23,112.24
USDJPY,20050923,185900,112.23,112.24,112.23,112.24
USDJPY,20050923,190000,112.24,112.24,112.23,112.24
USDJPY,20050923,190100,112.25,112.25,112.25,112.25
USDJPY,20050923,190200,112.26,112.26,112.25,112.26
USDJPY,20050923,190300,112.26,112.28,112.26,112.28
USDJPY,20050923,190400,112.27,112.27,112.26,112.26
USDJPY,20050923,190500,112.26,112.27,112.26,112.27
USDJPY,20050923,190600,112.27,112.28,112.27,112.28
USDJPY,20050923,190700,112.29,112.29,112.28,112.28
USDJPY,20050923,190800,112.28,112.28,112.27,112.28
USDJPY,20050923,190900,112.28,112.28,112.28,112.28
USDJPY,20050923,191000,112.29,112.31,112.29,112.29
USDJPY,20050923,191100,112.30,112.31,112.30,112.31
USDJPY,20050923,191200,112.31,112.31,112.30,112.30
USDJPY,20050923,191300,112.30,112.30,112.30,112.30
USDJPY,20050923,191400,112.30,112.31,112.29,112.30
USDJPY,20050923,191500,112.31,112.31,112.30,112.30
USDJPY,20050923,191600,112.31,112.31,112.31,112.31
USDJPY,20050923,191700,112.31,112.32,112.31,112.31
USDJPY,20050923,191800,112.30,112.31,112.29,112.29
USDJPY,20050923,191900,112.28,112.28,112.27,112.27
USDJPY,20050923,192000,112.26,112.28,112.26,112.28
USDJPY,20050923,192100,112.28,112.28,112.28,112.28
USDJPY,20050923,192200,112.29,112.29,112.29,112.29
USDJPY,20050923,192300,112.29,112.30,112.29,112.29
USDJPY,20050923,192400,112.29,112.30,112.29,112.30
USDJPY,20050923,192500,112.29,112.30,112.29,112.30
USDJPY,20050923,192600,112.29,112.30,112.29,112.29
USDJPY,20050923,192700,112.29,112.29,112.26,112.26
USDJPY,20050923,192800,112.25,112.25,112.25,112.25
USDJPY,20050923,192900,112.26,112.27,112.26,112.26
USDJPY,20050923,193000,112.25,112.26,112.25,112.25
USDJPY,20050923,193100,112.25,112.25,112.25,112.25
USDJPY,20050923,193200,112.25,112.25,112.25,112.25
USDJPY,20050923,193300,112.25,112.25,112.25,112.25
USDJPY,20050923,193400,112.25,112.26,112.25,112.25
USDJPY,20050923,193500,112.26,112.27,112.26,112.26
USDJPY,20050923,193600,112.27,112.27,112.25,112.26
USDJPY,20050923,193700,112.26,112.26,112.25,112.26
USDJPY,20050923,193800,112.26,112.29,112.26,112.29
USDJPY,20050923,193900,112.30,112.31,112.30,112.31
USDJPY,20050923,194000,112.30,112.31,112.29,112.30
USDJPY,20050923,194100,112.30,112.31,112.30,112.30
USDJPY,20050923,194200,112.30,112.31,112.29,112.29
USDJPY,20050923,194300,112.28,112.29,112.28,112.28
USDJPY,20050923,194400,112.29,112.30,112.29,112.29
USDJPY,20050923,194500,112.28,112.29,112.28,112.29
USDJPY,20050923,194600,112.30,112.32,112.30,112.32
USDJPY,20050923,194700,112.32,112.32,112.31,112.31
USDJPY,20050923,194800,112.31,112.31,112.31,112.31
USDJPY,20050923,194900,112.31,112.31,112.29,112.29
USDJPY,20050923,195000,112.31,112.32,112.31,112.31
USDJPY,20050923,195100,112.31,112.33,112.31,112.33
USDJPY,20050923,195200,112.33,112.33,112.32,112.32
USDJPY,20050923,195300,112.33,112.33,112.31,112.31
USDJPY,20050923,195400,112.32,112.32,112.31,112.32
USDJPY,20050923,195500,112.31,112.32,112.31,112.32
USDJPY,20050923,195600,112.31,112.32,112.31,112.31
USDJPY,20050923,195700,112.31,112.32,112.30,112.31
USDJPY,20050923,195800,112.30,112.30,112.29,112.29
USDJPY,20050923,195900,112.30,112.31,112.30,112.30
USDJPY,20050923,200000,112.31,112.31,112.30,112.31
USDJPY,20050923,200100,112.31,112.31,112.31,112.31
USDJPY,20050923,200200,112.30,112.31,112.30,112.31
USDJPY,20050923,200300,112.31,112.31,112.31,112.31
USDJPY,20050923,200400,112.31,112.32,112.31,112.31
USDJPY,20050923,200500,112.32,112.32,112.30,112.31
USDJPY,20050923,200600,112.31,112.31,112.30,112.31
USDJPY,20050923,200700,112.32,112.32,112.31,112.32
USDJPY,20050923,200800,112.32,112.32,112.31,112.31
USDJPY,20050923,200900,112.31,112.32,112.31,112.32
USDJPY,20050923,201000,112.31,112.32,112.31,112.31
USDJPY,20050923,201100,112.31,112.32,112.31,112.32
USDJPY,20050923,201200,112.31,112.32,112.31,112.31
USDJPY,20050923,201300,112.31,112.33,112.31,112.33
USDJPY,20050923,201400,112.33,112.33,112.32,112.32
USDJPY,20050923,201500,112.31,112.33,112.31,112.33
USDJPY,20050923,201600,112.33,112.33,112.33,112.33
USDJPY,20050923,201700,112.33,112.33,112.32,112.32
USDJPY,20050923,201800,112.31,112.33,112.31,112.33
USDJPY,20050923,201900,112.32,112.33,112.31,112.32
USDJPY,20050923,202000,112.32,112.33,112.32,112.33
USDJPY,20050923,202100,112.33,112.35,112.33,112.35
USDJPY,20050923,202200,112.35,112.35,112.35,112.35
USDJPY,20050923,202300,112.35,112.35,112.33,112.33
USDJPY,20050923,202400,112.33,112.33,112.32,112.33
USDJPY,20050923,202500,112.33,112.33,112.32,112.32
USDJPY,20050923,202600,112.32,112.32,112.32,112.32
USDJPY,20050923,202700,112.31,112.32,112.31,112.32
USDJPY,20050923,202800,112.31,112.32,112.31,112.32
USDJPY,20050923,202900,112.33,112.33,112.31,112.31
USDJPY,20050923,203000,112.32,112.34,112.32,112.33
USDJPY,20050923,203100,112.33,112.35,112.33,112.35
USDJPY,20050923,203200,112.34,112.36,112.34,112.36
USDJPY,20050923,203300,112.36,112.37,112.36,112.36
USDJPY,20050923,203400,112.36,112.39,112.36,112.39
USDJPY,20050923,203500,112.39,112.39,112.39,112.39
USDJPY,20050923,203600,112.39,112.39,112.39,112.39
USDJPY,20050923,203700,112.39,112.41,112.39,112.40
USDJPY,20050923,203800,112.39,112.41,112.39,112.40
USDJPY,20050923,203900,112.39,112.40,112.39,112.40
USDJPY,20050923,204000,112.39,112.39,112.38,112.38
USDJPY,20050923,204100,112.38,112.38,112.37,112.38
USDJPY,20050923,204200,112.37,112.38,112.37,112.38
USDJPY,20050923,204300,112.38,112.38,112.36,112.36
USDJPY,20050923,204400,112.37,112.39,112.37,112.39
USDJPY,20050923,204500,112.39,112.39,112.38,112.38
USDJPY,20050923,204600,112.38,112.38,112.37,112.37
USDJPY,20050923,204700,112.37,112.38,112.37,112.38
USDJPY,20050923,204800,112.38,112.38,112.37,112.37
USDJPY,20050923,204900,112.38,112.38,112.37,112.37
USDJPY,20050923,205000,112.37,112.37,112.37,112.37
USDJPY,20050923,205100,112.38,112.38,112.37,112.37
USDJPY,20050923,205200,112.37,112.37,112.37,112.37
USDJPY,20050923,205300,112.38,112.38,112.37,112.37
USDJPY,20050923,205400,112.38,112.38,112.38,112.38
USDJPY,20050923,205500,112.38,112.38,112.38,112.38
USDJPY,20050923,205600,112.39,112.40,112.39,112.39
USDJPY,20050923,205700,112.38,112.39,112.38,112.39
USDJPY,20050923,205800,112.38,112.39,112.38,112.39
USDJPY,20050923,205900,112.39,112.39,112.37,112.37
USDJPY,20050923,210000,112.36,112.37,112.36,112.37
USDJPY,20050923,210100,112.36,112.36,112.36,112.36
USDJPY,20050923,210200,112.36,112.36,112.36,112.36
USDJPY,20050923,210300,112.36,112.36,112.35,112.35
USDJPY,20050923,210400,112.36,112.36,112.36,112.36
USDJPY,20050923,210500,112.36,112.36,112.36,112.36
USDJPY,20050923,210600,112.36,112.37,112.36,112.37
USDJPY,20050923,210700,112.37,112.37,112.37,112.37
USDJPY,20050923,210800,112.37,112.38,112.37,112.38
USDJPY,20050923,210900,112.38,112.38,112.38,112.38
USDJPY,20050923,211000,112.38,112.39,112.38,112.39
USDJPY,20050923,211100,112.39,112.39,112.39,112.39
USDJPY,20050923,211200,112.39,112.39,112.39,112.39
USDJPY,20050923,211300,112.39,112.39,112.39,112.39
USDJPY,20050923,211400,112.39,112.39,112.39,112.39
USDJPY,20050923,211500,112.39,112.39,112.39,112.39
USDJPY,20050923,211600,112.39,112.39,112.39,112.39
USDJPY,20050923,211700,112.39,112.39,112.38,112.39
USDJPY,20050923,211800,112.39,112.39,112.39,112.39
USDJPY,20050923,211900,112.40,112.41,112.40,112.40
USDJPY,20050923,212000,112.40,112.40,112.40,112.40
USDJPY,20050923,212100,112.39,112.39,112.39,112.39
USDJPY,20050923,212200,112.39,112.39,112.39,112.39
USDJPY,20050923,212300,112.39,112.39,112.38,112.39
USDJPY,20050923,212400,112.39,112.39,112.39,112.39
USDJPY,20050923,212500,112.39,112.39,112.39,112.39
USDJPY,20050923,212600,112.39,112.39,112.39,112.39
USDJPY,20050923,212700,112.39,112.40,112.39,112.40
USDJPY,20050923,212800,112.39,112.40,112.39,112.40
USDJPY,20050923,212900,112.40,112.41,112.40,112.41
USDJPY,20050923,213000,112.41,112.41,112.40,112.41
USDJPY,20050923,213100,112.41,112.41,112.41,112.41
USDJPY,20050923,213200,112.42,112.42,112.41,112.41
USDJPY,20050923,213300,112.41,112.42,112.41,112.41
USDJPY,20050923,213400,112.42,112.42,112.41,112.42
USDJPY,20050923,213500,112.42,112.42,112.42,112.42
USDJPY,20050923,213600,112.42,112.42,112.41,112.42
USDJPY,20050923,213700,112.42,112.42,112.42,112.42
USDJPY,20050923,213800,112.42,112.43,112.42,112.43
USDJPY,20050923,213900,112.43,112.43,112.43,112.43
USDJPY,20050923,214000,112.42,112.42,112.42,112.42
USDJPY,20050923,214100,112.42,112.42,112.42,112.42
USDJPY,20050923,214200,112.42,112.42,112.42,112.42
USDJPY,20050923,214300,112.42,112.42,112.42,112.42
USDJPY,20050923,214400,112.42,112.42,112.42,112.42
USDJPY,20050923,214500,112.42,112.42,112.40,112.40
USDJPY,20050923,214600,112.40,112.40,112.39,112.39
USDJPY,20050923,214700,112.39,112.40,112.39,112.40
USDJPY,20050923,214800,112.40,112.40,112.39,112.39
USDJPY,20050923,214900,112.40,112.41,112.40,112.41
USDJPY,20050923,215000,112.41,112.41,112.41,112.41
USDJPY,20050923,215100,112.40,112.40,112.40,112.40
USDJPY,20050923,215200,112.39,112.40,112.39,112.40
USDJPY,20050923,215300,112.39,112.40,112.39,112.40
USDJPY,20050923,215400,112.40,112.40,112.40,112.40
USDJPY,20050923,215500,112.41,112.41,112.40,112.40
USDJPY,20050923,215600,112.40,112.40,112.40,112.40
USDJPY,20050923,215700,112.40,112.41,112.40,112.41
USDJPY,20050923,215800,112.41,112.41,112.41,112.41
USDJPY,20050923,215900,112.41,112.41,112.40,112.40
USDJPY,20050923,220000,112.40,112.41,112.40,112.40
EURGBP,20050923,000100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,000200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,000300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,000400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,000500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,000600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,000700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,000800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,000900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,001000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,001100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,001200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,001300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,001400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050923,001500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050923,001600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,001700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,001800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,001900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,002000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,002100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,002200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,002400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,002500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,002600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,002700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,002800,0.6784,0.6784,0.6782,0.6782
EURGBP,20050923,002900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,003000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,003600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,003800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,003900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,004000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,004100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,004200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,004300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,004400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,004500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,004600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,004700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,004800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,004900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,005000,0.6781,0.6783,0.6781,0.6783
EURGBP,20050923,005100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,005200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,005300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,005400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,005500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,005600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,005700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,005800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,005900,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,010000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,010100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,010200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,010300,0.6780,0.6782,0.6780,0.6782
EURGBP,20050923,010400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,010500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,010600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,010700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,010800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,010900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,011000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,011100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,011200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,011300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,011400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,011500,0.6782,0.6782,0.6780,0.6780
EURGBP,20050923,011600,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,011700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,011800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,011900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,012000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,012100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,012200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,012300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,012400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,012500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,012600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,012700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,012800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,012900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,013000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,013100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,013200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,013300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,013400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,013500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,013600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,013700,0.6782,0.6783,0.6781,0.6781
EURGBP,20050923,013800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,013900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,014000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,014100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,014200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,014300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,014400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,014500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,014600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,014700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,014800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,014900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,015000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,015100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,015200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,015300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,015400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,015500,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,015600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,015700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,015800,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,015900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,020000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,020100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,020200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,020300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,020400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,020500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,020600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,020700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,020800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,020900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,021000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,021100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,021200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,021300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,021400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,021500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,021600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,021700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,021800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,021900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,022000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,022100,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,022200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,022300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,022400,0.6778,0.6779,0.6777,0.6778
EURGBP,20050923,022500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,022600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,022700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,022800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,022900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,023000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,023100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,023200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,023300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,023400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,023500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,023600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,023700,0.6779,0.6781,0.6779,0.6781
EURGBP,20050923,023800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,023900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,024000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,024100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,024200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,024300,0.6781,0.6781,0.6779,0.6780
EURGBP,20050923,024400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,024500,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,024600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,024700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,024800,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,024900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,025000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,025100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,025200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,025300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,025400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,025500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,025600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,025700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,025800,0.6778,0.6779,0.6777,0.6779
EURGBP,20050923,025900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,030000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,030100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,030200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,030300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,030400,0.6778,0.6780,0.6778,0.6780
EURGBP,20050923,030500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,030600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,030700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,030800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,030900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,031000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,031100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,031200,0.6780,0.6781,0.6779,0.6780
EURGBP,20050923,031300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,031400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,031500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050923,031600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,031700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,031800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,031900,0.6782,0.6784,0.6782,0.6784
EURGBP,20050923,032000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,032100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,032200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,032300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,032400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,032500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050923,032600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050923,032700,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,032800,0.6784,0.6786,0.6784,0.6786
EURGBP,20050923,032900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,033000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,033100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,033200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,033300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,033400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,033500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050923,033600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,033700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,033800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,033900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,034000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,034100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,034200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,034300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,034400,0.6780,0.6782,0.6780,0.6781
EURGBP,20050923,034500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,034600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,034700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,034800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,034900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,035000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,035100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,035200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,035300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,035400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,035500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,035600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,035700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,035800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,035900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,040000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,040100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,040200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,040300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,040400,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,040500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,040600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,040700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,040800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,040900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,041000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,041100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,041200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,041300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,041400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,041500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,041600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,041700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,041800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,041900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,042600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,042800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,042900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,043000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,043100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,043200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,043300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,043400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,043500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,043600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,043700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,043800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,043900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,044000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,044100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,044200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,044300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,044400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,044500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,044600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,044700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,044800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,044900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,045000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,045100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,045200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,045300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,045400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,045500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,045600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,045700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,045800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,045900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,050000,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,050100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,050200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,050300,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,050400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,050500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,050600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,050700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,050800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,050900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,051000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,051100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,051200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,051300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,051400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,051500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,051600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,051700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,051800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,051900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,052000,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,052100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,052200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,052300,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,052400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,052500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,052600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,052700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,052800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,052900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,053000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,053100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,053200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,053300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,053400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,053500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,053600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,053700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,053800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,053900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,054000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,054100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,054200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,054300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,054400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,054500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,054600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,054700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,054800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,054900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,055000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,055100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,055200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,055300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,055400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,055500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,055600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,055700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,055800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,055900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,060200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,060500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,060900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,061000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,061100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,061200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,061300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,061400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,061500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,061600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,061700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,061800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,061900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,062000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,062100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,062200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,062300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,062400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,062500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,062600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,062700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,062800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,062900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,063000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,063100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,063200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,063300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,063400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,063500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,063600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,063700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,063800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,063900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,064100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,064200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,064300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,064900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,065000,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,065100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,065900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,070000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,070100,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,070200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,070300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,070400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,070500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,070600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,070700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,070800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,070900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,071000,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,071100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,071900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,072000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,072100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,072200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,072300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,072400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,072500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,072600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,072700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,072800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,072900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,073100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,073200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,073300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,073400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050923,073500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,073600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,073700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,073800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,073900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,074000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,074100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,074200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,074300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,074400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,074500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,074600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,074700,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,074800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,074900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,075000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,075100,0.6781,0.6781,0.6779,0.6780
EURGBP,20050923,075200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,075300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,075400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,075500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,075600,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,075700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,075800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,075900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,080000,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,080100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,080200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,080300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,080400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,080500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,080600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,080700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,080800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,080900,0.6779,0.6780,0.6778,0.6780
EURGBP,20050923,081000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,081100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,081200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,081300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,081400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,081500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,081600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,081700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,081800,0.6783,0.6784,0.6783,0.6783
EURGBP,20050923,081900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,082000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,082100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,082200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,082300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,082400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,082500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,082600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,082700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050923,082800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,082900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,083000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050923,083100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,083300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,083400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,083500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,083600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,083700,0.6782,0.6783,0.6782,0.6782
EURGBP,20050923,083800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,083900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,084000,0.6778,0.6779,0.6777,0.6777
EURGBP,20050923,084100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,084200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,084300,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,084400,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,084500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,084600,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,084700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,084800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,084900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,085000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,085100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,085200,0.6781,0.6781,0.6779,0.6779
EURGBP,20050923,085300,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,085400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,085500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,085600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,085700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,085800,0.6779,0.6781,0.6779,0.6781
EURGBP,20050923,085900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,090000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,090100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,090200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,090300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,090400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,090500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,090600,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,090700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,090800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050923,090900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050923,091000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,091100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,091200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,091300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,091400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,091500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,091600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,091700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,091800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,091900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,092000,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,092100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050923,092200,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,092300,0.6786,0.6788,0.6786,0.6788
EURGBP,20050923,092400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,092500,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,092600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050923,092700,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,092800,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,092900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,093000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,093100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,093200,0.6786,0.6788,0.6786,0.6788
EURGBP,20050923,093300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,093400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,093500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,093600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,093700,0.6787,0.6789,0.6787,0.6789
EURGBP,20050923,093800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,093900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,094000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050923,094100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,094200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,094300,0.6788,0.6788,0.6787,0.6788
EURGBP,20050923,094400,0.6789,0.6789,0.6787,0.6787
EURGBP,20050923,094500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050923,094600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,094700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,094800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,094900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,095000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,095100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,095200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,095300,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,095400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,095500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,095600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,095700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,095800,0.6786,0.6786,0.6785,0.6786
EURGBP,20050923,095900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,100000,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,100100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,100200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,100300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,100400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,100500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,100600,0.6788,0.6789,0.6787,0.6788
EURGBP,20050923,100700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,100800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050923,100900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,101000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,101100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,101200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,101300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,101400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,101500,0.6789,0.6791,0.6789,0.6790
EURGBP,20050923,101600,0.6791,0.6791,0.6790,0.6791
EURGBP,20050923,101700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050923,101800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,101900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,102000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,102100,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,102200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,102300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050923,102400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050923,102500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,102600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050923,102700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,102800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050923,102900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050923,103000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050923,103100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050923,103200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050923,103300,0.6793,0.6794,0.6793,0.6793
EURGBP,20050923,103400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050923,103500,0.6794,0.6794,0.6793,0.6794
EURGBP,20050923,103600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050923,103700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050923,103800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050923,103900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050923,104000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050923,104100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050923,104200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050923,104300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050923,104400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050923,104500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050923,104600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050923,104700,0.6792,0.6793,0.6792,0.6792
EURGBP,20050923,104800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050923,104900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050923,105000,0.6790,0.6790,0.6788,0.6789
EURGBP,20050923,105200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,105300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,105400,0.6788,0.6789,0.6787,0.6789
EURGBP,20050923,105500,0.6788,0.6790,0.6788,0.6790
EURGBP,20050923,105600,0.6791,0.6793,0.6791,0.6791
EURGBP,20050923,105700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050923,105800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,105900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,110000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,110100,0.6790,0.6793,0.6790,0.6792
EURGBP,20050923,110200,0.6791,0.6792,0.6788,0.6788
EURGBP,20050923,110300,0.6789,0.6791,0.6789,0.6790
EURGBP,20050923,110400,0.6789,0.6791,0.6789,0.6790
EURGBP,20050923,110500,0.6791,0.6791,0.6788,0.6790
EURGBP,20050923,110600,0.6789,0.6790,0.6788,0.6789
EURGBP,20050923,110700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050923,110800,0.6790,0.6790,0.6788,0.6789
EURGBP,20050923,110900,0.6790,0.6790,0.6789,0.6790
EURGBP,20050923,111000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,111100,0.6790,0.6791,0.6790,0.6790
EURGBP,20050923,111200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,111300,0.6789,0.6791,0.6789,0.6791
EURGBP,20050923,111400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050923,111500,0.6791,0.6792,0.6790,0.6791
EURGBP,20050923,111600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050923,111700,0.6791,0.6791,0.6788,0.6788
EURGBP,20050923,111800,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,111900,0.6788,0.6789,0.6787,0.6789
EURGBP,20050923,112000,0.6790,0.6793,0.6790,0.6793
EURGBP,20050923,112100,0.6794,0.6794,0.6793,0.6794
EURGBP,20050923,112200,0.6793,0.6793,0.6792,0.6793
EURGBP,20050923,112300,0.6792,0.6793,0.6791,0.6791
EURGBP,20050923,112400,0.6792,0.6792,0.6790,0.6791
EURGBP,20050923,112500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,112600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,112700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,112800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,112900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,113000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,113100,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,113200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,113300,0.6785,0.6787,0.6785,0.6787
EURGBP,20050923,113400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,113500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050923,113600,0.6788,0.6788,0.6785,0.6785
EURGBP,20050923,113700,0.6786,0.6786,0.6784,0.6785
EURGBP,20050923,113800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,113900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,114000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,114100,0.6787,0.6788,0.6786,0.6786
EURGBP,20050923,114200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,114300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,114400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,114500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,114600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,114700,0.6787,0.6789,0.6787,0.6789
EURGBP,20050923,114800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,114900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,115000,0.6790,0.6790,0.6788,0.6788
EURGBP,20050923,115100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,115200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,115300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,115400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,115500,0.6785,0.6787,0.6785,0.6786
EURGBP,20050923,115600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,115700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,115800,0.6788,0.6789,0.6787,0.6788
EURGBP,20050923,115900,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,120000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,120100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,120200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050923,120300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,120400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,120500,0.6785,0.6787,0.6785,0.6786
EURGBP,20050923,120600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,120700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,120800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,120900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,121000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,121100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,121200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,121300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,121400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,121500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,121600,0.6788,0.6788,0.6787,0.6788
EURGBP,20050923,121700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,121800,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,121900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,122000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,122100,0.6789,0.6790,0.6789,0.6789
EURGBP,20050923,122200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,122300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,122400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,122500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050923,122600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,122700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,122800,0.6788,0.6789,0.6788,0.6788
EURGBP,20050923,122900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,123000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,123100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050923,123200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050923,123300,0.6788,0.6788,0.6786,0.6786
EURGBP,20050923,123400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,123500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,123600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,123700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,123800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,123900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,124000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,124100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,124200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,124300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,124400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,124500,0.6787,0.6787,0.6785,0.6786
EURGBP,20050923,124600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,124700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,124800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,124900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050923,125000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050923,125100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,125200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,125300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,125400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050923,125500,0.6783,0.6784,0.6782,0.6782
EURGBP,20050923,125600,0.6783,0.6783,0.6781,0.6781
EURGBP,20050923,125700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,125800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,125900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,130000,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,130100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,130200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,130300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,130400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,130500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,130600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,130700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,130800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,130900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,131000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,131100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,131200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,131300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,131400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,131500,0.6780,0.6780,0.6778,0.6778
EURGBP,20050923,131600,0.6779,0.6779,0.6777,0.6777
EURGBP,20050923,131700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050923,131800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,131900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,132000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,132100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,132200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,132300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,132400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,132500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050923,132600,0.6773,0.6774,0.6772,0.6773
EURGBP,20050923,132700,0.6772,0.6772,0.6770,0.6772
EURGBP,20050923,132800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050923,132900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050923,133000,0.6774,0.6774,0.6773,0.6774
EURGBP,20050923,133100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,133200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,133300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,133400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,133500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050923,133600,0.6775,0.6775,0.6774,0.6775
EURGBP,20050923,133700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050923,133800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,133900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050923,134000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,134100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,134200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,134300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,134400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,134500,0.6776,0.6776,0.6775,0.6776
EURGBP,20050923,134600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,134700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050923,134800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,134900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,135000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,135100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050923,135200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,135300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050923,135400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,135500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,135600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,135700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,135800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,135900,0.6776,0.6777,0.6776,0.6776
EURGBP,20050923,140000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,140100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,140200,0.6775,0.6776,0.6775,0.6775
EURGBP,20050923,140300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,140400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,140500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050923,140600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,140700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,140800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,140900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,141000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,141100,0.6776,0.6777,0.6776,0.6776
EURGBP,20050923,141200,0.6777,0.6777,0.6776,0.6777
EURGBP,20050923,141300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,141400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,141500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,141600,0.6781,0.6783,0.6781,0.6782
EURGBP,20050923,141700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,141800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,141900,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,142000,0.6782,0.6782,0.6780,0.6780
EURGBP,20050923,142100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,142200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,142300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,142400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,142500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,142600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,142700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,142800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,142900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,143000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,143100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,143200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,143300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,143400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,143500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,143600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,143700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,143800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,143900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,144000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,144100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,144200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,144300,0.6780,0.6782,0.6780,0.6782
EURGBP,20050923,144400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,144500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,144600,0.6781,0.6781,0.6778,0.6778
EURGBP,20050923,144700,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,144800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,144900,0.6778,0.6779,0.6777,0.6777
EURGBP,20050923,145000,0.6778,0.6778,0.6776,0.6777
EURGBP,20050923,145100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,145200,0.6775,0.6776,0.6775,0.6775
EURGBP,20050923,145300,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,145400,0.6774,0.6775,0.6774,0.6775
EURGBP,20050923,145500,0.6774,0.6775,0.6774,0.6775
EURGBP,20050923,145600,0.6774,0.6776,0.6774,0.6775
EURGBP,20050923,145700,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,145800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,145900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050923,150000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050923,150100,0.6774,0.6775,0.6774,0.6774
EURGBP,20050923,150200,0.6775,0.6775,0.6774,0.6774
EURGBP,20050923,150300,0.6773,0.6773,0.6770,0.6771
EURGBP,20050923,150400,0.6772,0.6772,0.6771,0.6772
EURGBP,20050923,150500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050923,150600,0.6771,0.6772,0.6771,0.6771
EURGBP,20050923,150700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050923,150800,0.6770,0.6771,0.6770,0.6770
EURGBP,20050923,150900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050923,151000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050923,151100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050923,151200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050923,151300,0.6769,0.6770,0.6769,0.6769
EURGBP,20050923,151400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050923,151500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050923,151600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050923,151700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050923,151800,0.6773,0.6773,0.6772,0.6773
EURGBP,20050923,151900,0.6772,0.6773,0.6772,0.6772
EURGBP,20050923,152000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050923,152100,0.6772,0.6773,0.6772,0.6772
EURGBP,20050923,152200,0.6773,0.6773,0.6771,0.6772
EURGBP,20050923,152300,0.6773,0.6774,0.6772,0.6774
EURGBP,20050923,152400,0.6773,0.6774,0.6773,0.6774
EURGBP,20050923,152500,0.6775,0.6775,0.6774,0.6775
EURGBP,20050923,152600,0.6775,0.6777,0.6775,0.6777
EURGBP,20050923,152700,0.6778,0.6780,0.6778,0.6779
EURGBP,20050923,152800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,152900,0.6779,0.6779,0.6777,0.6777
EURGBP,20050923,153000,0.6779,0.6779,0.6776,0.6776
EURGBP,20050923,153100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050923,153200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050923,153300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,153400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,153500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,153600,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,153700,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,153800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,153900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,154000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,154100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,154200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,154300,0.6776,0.6776,0.6775,0.6776
EURGBP,20050923,154400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,154500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,154600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050923,154700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,154800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,154900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050923,155000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,155100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050923,155200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,155300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050923,155400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,155500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,155600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,155700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050923,155800,0.6777,0.6778,0.6777,0.6778
EURGBP,20050923,155900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,160000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,160100,0.6780,0.6780,0.6778,0.6778
EURGBP,20050923,160200,0.6779,0.6780,0.6778,0.6780
EURGBP,20050923,160300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,160400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,160500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,160600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,160700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,160800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,160900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,161000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,161100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,161200,0.6778,0.6778,0.6777,0.6778
EURGBP,20050923,161300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,161400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,161500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,161600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,161700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,161800,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,161900,0.6782,0.6782,0.6780,0.6781
EURGBP,20050923,162000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,162100,0.6781,0.6782,0.6780,0.6782
EURGBP,20050923,162200,0.6781,0.6783,0.6781,0.6782
EURGBP,20050923,162300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,162400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,162500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,162600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,162700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,162800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050923,162900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,163000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,163100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,163200,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,163300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,163400,0.6780,0.6782,0.6780,0.6782
EURGBP,20050923,163500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,163600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,163700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050923,163800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,163900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,164000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,164100,0.6784,0.6786,0.6784,0.6786
EURGBP,20050923,164200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050923,164300,0.6784,0.6786,0.6784,0.6786
EURGBP,20050923,164400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,164500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,164600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,164700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,164800,0.6786,0.6789,0.6786,0.6789
EURGBP,20050923,164900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,165000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,165100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,165200,0.6788,0.6790,0.6788,0.6790
EURGBP,20050923,165300,0.6791,0.6794,0.6790,0.6794
EURGBP,20050923,165400,0.6793,0.6794,0.6792,0.6792
EURGBP,20050923,165500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050923,165600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050923,165700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050923,165800,0.6791,0.6791,0.6790,0.6791
EURGBP,20050923,165900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050923,170000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050923,170100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,170200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,170300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,170400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,170500,0.6789,0.6790,0.6789,0.6789
EURGBP,20050923,170600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,170700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,170800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,170900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,171000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,171100,0.6789,0.6789,0.6788,0.6789
EURGBP,20050923,171200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050923,171300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050923,171400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,171500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,171600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,171700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,171800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050923,171900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,172000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,172100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050923,172200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,172300,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,172400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,172500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,172600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,172700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050923,172800,0.6787,0.6787,0.6785,0.6785
EURGBP,20050923,172900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050923,173000,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,173100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,173200,0.6786,0.6787,0.6786,0.6786
EURGBP,20050923,173300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,173400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050923,173500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,173600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050923,173700,0.6786,0.6786,0.6784,0.6785
EURGBP,20050923,173800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,173900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,174000,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,174100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,174200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,174300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050923,174400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,174500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050923,174600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050923,174700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,174800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050923,174900,0.6789,0.6789,0.6787,0.6787
EURGBP,20050923,175000,0.6788,0.6788,0.6787,0.6787
EURGBP,20050923,175100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,175200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,175300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,175400,0.6786,0.6786,0.6784,0.6784
EURGBP,20050923,175500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,175600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,175800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,175900,0.6784,0.6787,0.6784,0.6786
EURGBP,20050923,180000,0.6787,0.6787,0.6786,0.6787
EURGBP,20050923,180100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,180200,0.6786,0.6787,0.6785,0.6785
EURGBP,20050923,180300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050923,180400,0.6787,0.6787,0.6785,0.6785
EURGBP,20050923,180500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,180600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,180700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,180800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050923,180900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,181000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,181100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,181200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050923,181300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050923,181400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,181500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050923,181600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050923,181700,0.6790,0.6790,0.6788,0.6788
EURGBP,20050923,181800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,181900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050923,182000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050923,182100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050923,182200,0.6787,0.6787,0.6785,0.6785
EURGBP,20050923,182300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050923,182400,0.6786,0.6786,0.6785,0.6786
EURGBP,20050923,182500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050923,182600,0.6784,0.6784,0.6783,0.6784
EURGBP,20050923,182700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,182800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,182900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,183000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,183100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,183200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,183300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,183400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,183500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,183600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050923,183700,0.6782,0.6783,0.6782,0.6782
EURGBP,20050923,183800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,183900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,184000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,184100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050923,184200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,184300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050923,184400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,184500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,184600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050923,184700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,184800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,184900,0.6782,0.6784,0.6782,0.6783
EURGBP,20050923,185000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,185100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,185200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050923,185300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050923,185400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,185500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,185600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,185700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,185800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,185900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050923,190000,0.6784,0.6786,0.6784,0.6786
EURGBP,20050923,190100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050923,190200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,190300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,190400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,190500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050923,190600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050923,190700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050923,190800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050923,190900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050923,191000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,191100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,191200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,191300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,191400,0.6782,0.6783,0.6782,0.6782
EURGBP,20050923,191500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,191600,0.6782,0.6783,0.6782,0.6782
EURGBP,20050923,191700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,191800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,191900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,192000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,192100,0.6781,0.6782,0.6781,0.6781
EURGBP,20050923,192200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,192300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,192400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,192500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,192600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,192700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,192800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,192900,0.6783,0.6783,0.6782,0.6783
EURGBP,20050923,193000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050923,193100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,193200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050923,193300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050923,193400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,193500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,193600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,193700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,193800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,193900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,194000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,194100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,194200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050923,194300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,194400,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,194500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,194600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,194700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,194800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,194900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,195000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,195100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,195200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,195300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,195400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050923,195500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,195600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,195700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,195800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,195900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,200000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,200100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,200200,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,200300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,200400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,200500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,200600,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,200700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,200800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,200900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,201000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,201100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,201200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,201300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050923,201400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,201500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,201600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,201700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,201800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,201900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050923,202000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,202100,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,202200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,202300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,202400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,202500,0.6779,0.6780,0.6778,0.6780
EURGBP,20050923,202600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,202700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,202800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050923,202900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050923,203000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,203100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,203200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,203300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,203400,0.6779,0.6779,0.6777,0.6779
EURGBP,20050923,203500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,203600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,203700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,203800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050923,203900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,204000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,204100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,204200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,204300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050923,204400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050923,204500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,204600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050923,204700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,204800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,204900,0.6778,0.6780,0.6778,0.6779
EURGBP,20050923,205000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,205100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,205200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050923,205300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050923,205400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050923,205500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050923,205600,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,205700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,205800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050923,205900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,210000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,210100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,210200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,210300,0.6777,0.6778,0.6777,0.6777
EURGBP,20050923,210400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,210500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,210600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,210700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,210800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,210900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,211000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050923,211100,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,211200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,211300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,211500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,211600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,211700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,211800,0.6778,0.6779,0.6778,0.6778
EURGBP,20050923,211900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,212000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,212100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050923,212200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,212300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050923,212400,0.6777,0.6778,0.6776,0.6776
EURGBP,20050923,212500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050923,212600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050923,212700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050923,212800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050923,212900,0.6776,0.6777,0.6776,0.6776
EURGBP,20050923,213000,0.6777,0.6777,0.6776,0.6777
EURGBP,20050923,213100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,213200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,213300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,213400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,213500,0.6776,0.6776,0.6775,0.6776
EURGBP,20050923,213600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,213700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,213800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,213900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,214000,0.6776,0.6776,0.6775,0.6775
EURGBP,20050923,214100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050923,214200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,214300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,214400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,214500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,214600,0.6775,0.6776,0.6775,0.6776
EURGBP,20050923,214700,0.6775,0.6776,0.6775,0.6775
EURGBP,20050923,214800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,214900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050923,215900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050923,220000,0.6774,0.6775,0.6774,0.6775
EURCHF,20050923,000100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,000200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050923,000300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,000400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,000500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,000600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,000700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050923,000800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,000900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,001000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,001100,1.5539,1.5540,1.5538,1.5540
EURCHF,20050923,001200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050923,001300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,001400,1.5539,1.5540,1.5539,1.5539
EURCHF,20050923,001500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050923,001600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,001700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,001800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,001900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,002000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,002100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,002200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,002300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,002400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050923,002500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,002600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,002700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,002800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050923,002900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,003000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,003100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,003200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,003300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,003400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,003500,1.5538,1.5540,1.5538,1.5540
EURCHF,20050923,003600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,003700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,003800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050923,003900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,004000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,004100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,004200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050923,004300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,004400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,004500,1.5536,1.5537,1.5535,1.5535
EURCHF,20050923,004600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,004700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,004800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,004900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,005000,1.5538,1.5540,1.5538,1.5539
EURCHF,20050923,005100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,005200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,005300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,005400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,005500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,005600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,005700,1.5537,1.5537,1.5535,1.5535
EURCHF,20050923,005800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,005900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,010000,1.5535,1.5535,1.5534,1.5535
EURCHF,20050923,010100,1.5536,1.5539,1.5536,1.5539
EURCHF,20050923,010200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050923,010300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,010400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050923,010500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,010600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050923,010700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,010800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,010900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,011000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050923,011100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,011200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,011300,1.5539,1.5540,1.5538,1.5538
EURCHF,20050923,011400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,011500,1.5540,1.5540,1.5537,1.5537
EURCHF,20050923,011600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,011700,1.5537,1.5537,1.5535,1.5537
EURCHF,20050923,011800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,011900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,012000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050923,012100,1.5539,1.5539,1.5537,1.5538
EURCHF,20050923,012200,1.5537,1.5538,1.5536,1.5537
EURCHF,20050923,012300,1.5538,1.5539,1.5537,1.5537
EURCHF,20050923,012400,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,012500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050923,012600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,012700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,012800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050923,012900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,013000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,013100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050923,013200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,013300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,013400,1.5538,1.5538,1.5536,1.5537
EURCHF,20050923,013500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,013600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050923,013700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,013800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,013900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,014000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,014100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,014200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,014300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,014400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050923,014500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,014600,1.5537,1.5537,1.5535,1.5536
EURCHF,20050923,014700,1.5535,1.5538,1.5535,1.5538
EURCHF,20050923,014800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050923,014900,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,015000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,015100,1.5535,1.5535,1.5533,1.5533
EURCHF,20050923,015200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050923,015300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,015400,1.5535,1.5535,1.5533,1.5534
EURCHF,20050923,015500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050923,015600,1.5534,1.5536,1.5534,1.5534
EURCHF,20050923,015700,1.5535,1.5535,1.5533,1.5533
EURCHF,20050923,015800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050923,015900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050923,020000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050923,020100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050923,020200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050923,020300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050923,020400,1.5534,1.5536,1.5534,1.5535
EURCHF,20050923,020500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050923,020600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,020700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050923,020800,1.5534,1.5534,1.5533,1.5534
EURCHF,20050923,020900,1.5533,1.5535,1.5533,1.5535
EURCHF,20050923,021000,1.5534,1.5536,1.5534,1.5535
EURCHF,20050923,021100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,021200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,021300,1.5536,1.5536,1.5534,1.5534
EURCHF,20050923,021400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,021500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,021600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,021700,1.5534,1.5536,1.5534,1.5535
EURCHF,20050923,021800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050923,021900,1.5535,1.5536,1.5533,1.5535
EURCHF,20050923,022000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,022100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,022200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,022300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,022400,1.5534,1.5536,1.5534,1.5534
EURCHF,20050923,022500,1.5535,1.5535,1.5533,1.5534
EURCHF,20050923,022600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,022700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,022800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,022900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050923,023000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,023100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,023200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,023300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,023400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,023500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,023600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,023700,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,023800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050923,023900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050923,024000,1.5534,1.5534,1.5533,1.5534
EURCHF,20050923,024100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,024200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050923,024300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050923,024400,1.5535,1.5536,1.5534,1.5536
EURCHF,20050923,024500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,024600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,024700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,024800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050923,024900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,025000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,025100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,025200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,025300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,025400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,025500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,025600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,025700,1.5536,1.5536,1.5535,1.5536
EURCHF,20050923,025800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,025900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,030000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050923,030100,1.5535,1.5535,1.5533,1.5534
EURCHF,20050923,030200,1.5533,1.5535,1.5533,1.5535
EURCHF,20050923,030300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,030400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,030500,1.5536,1.5536,1.5534,1.5535
EURCHF,20050923,030600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,030700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,030800,1.5535,1.5536,1.5534,1.5535
EURCHF,20050923,030900,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,031000,1.5537,1.5537,1.5535,1.5535
EURCHF,20050923,031100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,031200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,031300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,031400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,031500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,031600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,031700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,031800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,031900,1.5535,1.5537,1.5535,1.5537
EURCHF,20050923,032000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,032100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050923,032200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,032300,1.5539,1.5539,1.5537,1.5538
EURCHF,20050923,032400,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,032500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,032600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,032700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,032800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,032900,1.5537,1.5538,1.5536,1.5537
EURCHF,20050923,033000,1.5538,1.5538,1.5536,1.5536
EURCHF,20050923,033100,1.5537,1.5538,1.5536,1.5536
EURCHF,20050923,033200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,033300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,033400,1.5538,1.5539,1.5536,1.5536
EURCHF,20050923,033500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,033600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,033700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,033800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,033900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,034000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,034100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,034200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,034300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,034400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,034500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,034600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,034700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,034800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,034900,1.5536,1.5538,1.5536,1.5538
EURCHF,20050923,035000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,035100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,035200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,035300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,035400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,035500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,035600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,035700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,035800,1.5538,1.5538,1.5536,1.5537
EURCHF,20050923,035900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050923,040000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,040100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,040200,1.5537,1.5538,1.5536,1.5537
EURCHF,20050923,040300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,040400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,040500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050923,040600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,040700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,040800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,040900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,041000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,041100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,041200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,041300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,041400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,041500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,041600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,041700,1.5536,1.5537,1.5535,1.5537
EURCHF,20050923,041800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,041900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,042000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,042100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,042200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,042300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,042400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,042500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,042600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,042700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,042800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,042900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,043000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,043100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,043200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,043300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,043400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,043500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,043600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,043700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050923,043800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,043900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,044000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,044100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,044200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050923,044300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,044400,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,044500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,044600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050923,044700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,044800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050923,044900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,045000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,045100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,045200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,045300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,045400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050923,045500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,045600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,045700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,045800,1.5538,1.5538,1.5536,1.5537
EURCHF,20050923,045900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,050000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,050100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,050200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,050300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,050400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,050500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,050600,1.5537,1.5539,1.5537,1.5539
EURCHF,20050923,050700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050923,050800,1.5540,1.5540,1.5538,1.5539
EURCHF,20050923,050900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,051000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,051100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050923,051200,1.5538,1.5540,1.5538,1.5539
EURCHF,20050923,051300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,051400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,051500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,051600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050923,051700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,051800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050923,051900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050923,052000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050923,052100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,052200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050923,052300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,052400,1.5542,1.5542,1.5541,1.5542
EURCHF,20050923,052500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050923,052600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050923,052700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,052800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,052900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,053000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,053100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,053200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,053300,1.5542,1.5542,1.5541,1.5542
EURCHF,20050923,053400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050923,053500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,053600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050923,053700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050923,053800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050923,053900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,054000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050923,054100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,054200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,054300,1.5543,1.5543,1.5541,1.5541
EURCHF,20050923,054400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,054500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050923,054600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,054700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,054800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,054900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050923,055000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,055100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,055200,1.5543,1.5543,1.5540,1.5541
EURCHF,20050923,055300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,055400,1.5540,1.5542,1.5540,1.5541
EURCHF,20050923,055500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050923,055600,1.5540,1.5541,1.5539,1.5541
EURCHF,20050923,055700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050923,055800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050923,055900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,060000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,060100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050923,060200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,060300,1.5539,1.5541,1.5539,1.5541
EURCHF,20050923,060400,1.5540,1.5540,1.5538,1.5539
EURCHF,20050923,060500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,060600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,060700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,060800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,060900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,061000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,061100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,061200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050923,061300,1.5537,1.5537,1.5535,1.5535
EURCHF,20050923,061400,1.5536,1.5538,1.5536,1.5537
EURCHF,20050923,061500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,061600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,061700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,061800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,061900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,062000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,062100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,062200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,062300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,062400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050923,062500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,062600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,062700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,062800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,062900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,063000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,063100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,063200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,063300,1.5539,1.5540,1.5538,1.5538
EURCHF,20050923,063400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,063500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,063600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,063700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,063800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,063900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,064000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,064100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,064200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050923,064300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,064400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,064500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,064600,1.5536,1.5536,1.5534,1.5534
EURCHF,20050923,064700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,064800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,064900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,065000,1.5535,1.5536,1.5534,1.5534
EURCHF,20050923,065100,1.5536,1.5536,1.5533,1.5535
EURCHF,20050923,065200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,065300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,065400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,065500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,065600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,065700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,065800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,065900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,070000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,070100,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,070200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050923,070300,1.5534,1.5534,1.5533,1.5534
EURCHF,20050923,070400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050923,070600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,070700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,070800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,070900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,071000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,071100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050923,071200,1.5534,1.5535,1.5534,1.5534
EURCHF,20050923,071300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050923,071400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,071500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050923,071600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050923,071700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050923,071800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050923,071900,1.5534,1.5536,1.5534,1.5536
EURCHF,20050923,072000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,072100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,072200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050923,072300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,072400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050923,072500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,072600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050923,072700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,072800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050923,072900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,073000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050923,073100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050923,073200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050923,073300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,073400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050923,073500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050923,073600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,073700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,073800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,073900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050923,074000,1.5536,1.5539,1.5536,1.5538
EURCHF,20050923,074100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,074200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,074300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,074400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,074500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,074600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,074700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050923,074800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,074900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,075000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,075100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,075200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050923,075300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,075400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050923,075500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050923,075600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,075700,1.5539,1.5542,1.5539,1.5542
EURCHF,20050923,075800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050923,075900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050923,080000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050923,080100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050923,080200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050923,080300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050923,080400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050923,080500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050923,080600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050923,080700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050923,080800,1.5545,1.5545,1.5543,1.5544
EURCHF,20050923,080900,1.5543,1.5546,1.5543,1.5546
EURCHF,20050923,081000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050923,081100,1.5544,1.5545,1.5543,1.5544
EURCHF,20050923,081200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050923,081300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050923,081400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050923,081500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050923,081600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050923,081700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050923,081800,1.5542,1.5543,1.5541,1.5543
EURCHF,20050923,081900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050923,082000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050923,082100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050923,082200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050923,082300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050923,082400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050923,082500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050923,082600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,082700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050923,082800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050923,082900,1.5545,1.5547,1.5545,1.5546
EURCHF,20050923,083000,1.5545,1.5545,1.5543,1.5543
EURCHF,20050923,083100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050923,083200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050923,083300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050923,083400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050923,083500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050923,083600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050923,083700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050923,083800,1.5541,1.5543,1.5540,1.5540
EURCHF,20050923,083900,1.5538,1.5540,1.5538,1.5539
EURCHF,20050923,084000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050923,084100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,084200,1.5539,1.5539,1.5537,1.5538
EURCHF,20050923,084300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,084400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050923,084500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,084600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050923,084700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050923,084800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050923,084900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050923,085000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050923,085100,1.5538,1.5540,1.5538,1.5539
EURCHF,20050923,085200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050923,085300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050923,085400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,085500,1.5541,1.5543,1.5540,1.5542
EURCHF,20050923,085600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050923,085700,1.5541,1.5543,1.5541,1.5543
EURCHF,20050923,085800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050923,085900,1.5543,1.5543,1.5540,1.5540
EURCHF,20050923,090000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,090100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,090200,1.5539,1.5539,1.5537,1.5537
EURCHF,20050923,090300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,090400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050923,090500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,090600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,090700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050923,090800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050923,090900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050923,091000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050923,091100,1.5537,1.5539,1.5536,1.5538
EURCHF,20050923,091200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050923,091300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050923,091400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050923,091500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,091600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050923,091700,1.5537,1.5539,1.5537,1.5539
EURCHF,20050923,091800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050923,091900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,092000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,092100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,092200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,092300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050923,092400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050923,092500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,092600,1.5539,1.5540,1.5538,1.5539
EURCHF,20050923,092700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050923,092800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,092900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050923,093000,1.5540,1.5540,1.5537,1.5537
EURCHF,20050923,093100,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,093200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050923,093300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,093400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050923,093500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050923,093600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,093700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050923,093800,1.5538,1.5540,1.5538,1.5538
EURCHF,20050923,093900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050923,094000,1.5540,1.5542,1.5540,1.5542
EURCHF,20050923,094100,1.5541,1.5543,1.5541,1.5542
EURCHF,20050923,094200,1.5543,1.5544,1.5542,1.5542
EURCHF,20050923,094300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050923,094400,1.5539,1.5542,1.5539,1.5540
EURCHF,20050923,094500,1.5541,1.5543,1.5541,1.5542
EURCHF,20050923,094600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050923,094700,1.5544,1.5544,1.5541,1.5541
EURCHF,20050923,094800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050923,094900,1.5542,1.5545,1.5542,1.5545
EURCHF,20050923,095000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050923,095100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050923,095200,1.5545,1.5546,1.5544,1.5545
EURCHF,20050923,095300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050923,095400,1.5546,1.5547,1.5545,1.5547
EURCHF,20050923,095500,1.5547,1.5548,1.5547,1.5548
EURCHF,20050923,095600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050923,095700,1.5548,1.5548,1.5547,1.5547
EURCHF,20050923,095800,1.5546,1.5549,1.5546,1.5549
EURCHF,20050923,095900,1.5550,1.5552,1.5549,1.5552
EURCHF,20050923,100000,1.5553,1.5557,1.5553,1.5557
EURCHF,20050923,100100,1.5556,1.5557,1.5556,1.5557
EURCHF,20050923,100200,1.5558,1.5558,1.5556,1.5556
EURCHF,20050923,100300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,100400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,100500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050923,100600,1.5555,1.5558,1.5555,1.5558
EURCHF,20050923,100700,1.5556,1.5556,1.5555,1.5555
EURCHF,20050923,100800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050923,100900,1.5555,1.5556,1.5554,1.5556
EURCHF,20050923,101000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,101100,1.5555,1.5556,1.5555,1.5555
EURCHF,20050923,101200,1.5556,1.5556,1.5555,1.5556
EURCHF,20050923,101300,1.5557,1.5557,1.5556,1.5557
EURCHF,20050923,101400,1.5556,1.5557,1.5555,1.5556
EURCHF,20050923,101500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050923,101600,1.5557,1.5557,1.5555,1.5555
EURCHF,20050923,101700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050923,101800,1.5556,1.5556,1.5554,1.5555
EURCHF,20050923,101900,1.5554,1.5555,1.5553,1.5553
EURCHF,20050923,102000,1.5552,1.5554,1.5552,1.5553
EURCHF,20050923,102100,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,102200,1.5551,1.5552,1.5550,1.5550
EURCHF,20050923,102300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,102400,1.5553,1.5554,1.5552,1.5553
EURCHF,20050923,102500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050923,102600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,102700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,102800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,102900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,103000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,103100,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,103200,1.5554,1.5554,1.5552,1.5552
EURCHF,20050923,103300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050923,103400,1.5552,1.5553,1.5552,1.5553
EURCHF,20050923,103500,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,103600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050923,103700,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,103800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050923,103900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,104000,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,104100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,104200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050923,104300,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,104400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,104500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,104600,1.5552,1.5556,1.5552,1.5555
EURCHF,20050923,104700,1.5554,1.5556,1.5554,1.5556
EURCHF,20050923,104800,1.5555,1.5556,1.5554,1.5556
EURCHF,20050923,104900,1.5555,1.5556,1.5554,1.5556
EURCHF,20050923,105000,1.5555,1.5556,1.5555,1.5555
EURCHF,20050923,105100,1.5556,1.5557,1.5555,1.5556
EURCHF,20050923,105200,1.5555,1.5556,1.5554,1.5554
EURCHF,20050923,105300,1.5555,1.5557,1.5555,1.5557
EURCHF,20050923,105400,1.5556,1.5556,1.5554,1.5554
EURCHF,20050923,105500,1.5555,1.5555,1.5553,1.5553
EURCHF,20050923,105600,1.5552,1.5553,1.5550,1.5553
EURCHF,20050923,105700,1.5554,1.5554,1.5550,1.5550
EURCHF,20050923,105800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,105900,1.5549,1.5550,1.5549,1.5550
EURCHF,20050923,110000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050923,110100,1.5552,1.5554,1.5548,1.5550
EURCHF,20050923,110200,1.5551,1.5551,1.5547,1.5548
EURCHF,20050923,110300,1.5549,1.5554,1.5549,1.5553
EURCHF,20050923,110400,1.5554,1.5556,1.5553,1.5556
EURCHF,20050923,110500,1.5555,1.5555,1.5552,1.5554
EURCHF,20050923,110600,1.5556,1.5557,1.5555,1.5556
EURCHF,20050923,110700,1.5554,1.5556,1.5554,1.5555
EURCHF,20050923,110800,1.5554,1.5556,1.5554,1.5554
EURCHF,20050923,110900,1.5553,1.5555,1.5553,1.5555
EURCHF,20050923,111000,1.5554,1.5554,1.5552,1.5554
EURCHF,20050923,111100,1.5555,1.5555,1.5553,1.5553
EURCHF,20050923,111200,1.5554,1.5554,1.5552,1.5554
EURCHF,20050923,111300,1.5552,1.5555,1.5552,1.5555
EURCHF,20050923,111400,1.5554,1.5555,1.5554,1.5555
EURCHF,20050923,111500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050923,111600,1.5556,1.5557,1.5556,1.5556
EURCHF,20050923,111700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050923,111800,1.5555,1.5555,1.5553,1.5553
EURCHF,20050923,111900,1.5554,1.5554,1.5551,1.5552
EURCHF,20050923,112000,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,112100,1.5551,1.5553,1.5551,1.5553
EURCHF,20050923,112200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,112300,1.5551,1.5554,1.5551,1.5552
EURCHF,20050923,112400,1.5553,1.5553,1.5551,1.5552
EURCHF,20050923,112500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050923,112600,1.5554,1.5554,1.5552,1.5552
EURCHF,20050923,112700,1.5553,1.5553,1.5551,1.5551
EURCHF,20050923,112800,1.5552,1.5553,1.5552,1.5553
EURCHF,20050923,112900,1.5554,1.5554,1.5552,1.5552
EURCHF,20050923,113000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,113100,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,113200,1.5551,1.5553,1.5550,1.5553
EURCHF,20050923,113300,1.5552,1.5554,1.5551,1.5553
EURCHF,20050923,113400,1.5552,1.5553,1.5552,1.5553
EURCHF,20050923,113500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050923,113600,1.5555,1.5557,1.5554,1.5554
EURCHF,20050923,113700,1.5555,1.5555,1.5552,1.5553
EURCHF,20050923,113800,1.5554,1.5555,1.5553,1.5553
EURCHF,20050923,113900,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,114000,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,114100,1.5551,1.5553,1.5551,1.5552
EURCHF,20050923,114200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,114300,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,114400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050923,114500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050923,114600,1.5552,1.5554,1.5552,1.5552
EURCHF,20050923,114700,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,114800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,114900,1.5553,1.5553,1.5551,1.5552
EURCHF,20050923,115000,1.5550,1.5552,1.5550,1.5550
EURCHF,20050923,115100,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,115200,1.5551,1.5552,1.5551,1.5551
EURCHF,20050923,115300,1.5550,1.5553,1.5550,1.5553
EURCHF,20050923,115400,1.5552,1.5553,1.5551,1.5551
EURCHF,20050923,115500,1.5550,1.5552,1.5550,1.5550
EURCHF,20050923,115600,1.5551,1.5552,1.5551,1.5551
EURCHF,20050923,115700,1.5550,1.5554,1.5550,1.5553
EURCHF,20050923,115800,1.5554,1.5554,1.5552,1.5553
EURCHF,20050923,115900,1.5552,1.5554,1.5552,1.5552
EURCHF,20050923,120000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,120100,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,120200,1.5554,1.5556,1.5552,1.5556
EURCHF,20050923,120300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050923,120400,1.5553,1.5553,1.5550,1.5550
EURCHF,20050923,120500,1.5551,1.5553,1.5551,1.5553
EURCHF,20050923,120600,1.5552,1.5552,1.5550,1.5550
EURCHF,20050923,120700,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,120800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050923,120900,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,121000,1.5551,1.5552,1.5550,1.5551
EURCHF,20050923,121100,1.5550,1.5552,1.5550,1.5551
EURCHF,20050923,121200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050923,121300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,121400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050923,121500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,121600,1.5552,1.5552,1.5550,1.5550
EURCHF,20050923,121700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,121800,1.5551,1.5551,1.5550,1.5551
EURCHF,20050923,121900,1.5550,1.5552,1.5550,1.5551
EURCHF,20050923,122000,1.5550,1.5551,1.5549,1.5549
EURCHF,20050923,122100,1.5550,1.5552,1.5549,1.5549
EURCHF,20050923,122200,1.5550,1.5551,1.5550,1.5550
EURCHF,20050923,122300,1.5551,1.5552,1.5550,1.5550
EURCHF,20050923,122400,1.5549,1.5552,1.5549,1.5551
EURCHF,20050923,122500,1.5550,1.5552,1.5550,1.5551
EURCHF,20050923,122600,1.5550,1.5551,1.5550,1.5550
EURCHF,20050923,122700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050923,122800,1.5549,1.5552,1.5549,1.5550
EURCHF,20050923,122900,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,123000,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,123100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050923,123200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,123300,1.5549,1.5552,1.5549,1.5550
EURCHF,20050923,123400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050923,123500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050923,123600,1.5550,1.5550,1.5549,1.5550
EURCHF,20050923,123700,1.5549,1.5550,1.5549,1.5550
EURCHF,20050923,123800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,123900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,124000,1.5555,1.5556,1.5555,1.5555
EURCHF,20050923,124100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050923,124200,1.5555,1.5555,1.5552,1.5552
EURCHF,20050923,124300,1.5553,1.5555,1.5553,1.5554
EURCHF,20050923,124400,1.5553,1.5555,1.5553,1.5555
EURCHF,20050923,124500,1.5556,1.5556,1.5554,1.5555
EURCHF,20050923,124600,1.5554,1.5555,1.5554,1.5554
EURCHF,20050923,124700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,124800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,124900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,125000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,125100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050923,125200,1.5553,1.5553,1.5552,1.5553
EURCHF,20050923,125300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,125400,1.5552,1.5554,1.5552,1.5553
EURCHF,20050923,125500,1.5554,1.5555,1.5553,1.5555
EURCHF,20050923,125600,1.5554,1.5554,1.5553,1.5554
EURCHF,20050923,125700,1.5555,1.5555,1.5554,1.5555
EURCHF,20050923,125800,1.5556,1.5556,1.5554,1.5556
EURCHF,20050923,125900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050923,130000,1.5556,1.5556,1.5554,1.5554
EURCHF,20050923,130100,1.5555,1.5555,1.5552,1.5553
EURCHF,20050923,130200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,130300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050923,130400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,130500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,130600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,130700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,130800,1.5551,1.5553,1.5551,1.5553
EURCHF,20050923,130900,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,131000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,131100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050923,131200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,131300,1.5552,1.5553,1.5551,1.5551
EURCHF,20050923,131400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050923,131500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,131600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,131700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,131800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,131900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050923,132000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050923,132100,1.5550,1.5552,1.5549,1.5552
EURCHF,20050923,132200,1.5551,1.5552,1.5551,1.5551
EURCHF,20050923,132300,1.5552,1.5552,1.5550,1.5551
EURCHF,20050923,132400,1.5550,1.5551,1.5550,1.5551
EURCHF,20050923,132500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050923,132600,1.5549,1.5552,1.5549,1.5552
EURCHF,20050923,132700,1.5553,1.5553,1.5551,1.5551
EURCHF,20050923,132800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050923,132900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050923,133000,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,133100,1.5551,1.5552,1.5550,1.5550
EURCHF,20050923,133200,1.5551,1.5552,1.5551,1.5551
EURCHF,20050923,133300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050923,133400,1.5552,1.5552,1.5550,1.5550
EURCHF,20050923,133500,1.5551,1.5551,1.5549,1.5551
EURCHF,20050923,133600,1.5552,1.5552,1.5550,1.5551
EURCHF,20050923,133700,1.5552,1.5552,1.5550,1.5551
EURCHF,20050923,133800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050923,133900,1.5549,1.5551,1.5549,1.5549
EURCHF,20050923,134000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050923,134100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050923,134200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050923,134300,1.5549,1.5551,1.5549,1.5550
EURCHF,20050923,134400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050923,134500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050923,134600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050923,134700,1.5550,1.5551,1.5550,1.5550
EURCHF,20050923,134800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,134900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050923,135000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050923,135100,1.5552,1.5552,1.5550,1.5550
EURCHF,20050923,135200,1.5551,1.5552,1.5550,1.5551
EURCHF,20050923,135300,1.5552,1.5552,1.5550,1.5551
EURCHF,20050923,135400,1.5552,1.5552,1.5550,1.5552
EURCHF,20050923,135500,1.5551,1.5552,1.5550,1.5550
EURCHF,20050923,135600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050923,135700,1.5552,1.5552,1.5550,1.5550
EURCHF,20050923,135800,1.5549,1.5552,1.5549,1.5551
EURCHF,20050923,135900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,140000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,140100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,140200,1.5553,1.5554,1.5552,1.5552
EURCHF,20050923,140300,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,140400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050923,140500,1.5553,1.5553,1.5552,1.5553
EURCHF,20050923,140600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050923,140700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,140800,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,140900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,141000,1.5551,1.5553,1.5551,1.5553
EURCHF,20050923,141100,1.5552,1.5553,1.5551,1.5553
EURCHF,20050923,141200,1.5552,1.5554,1.5552,1.5553
EURCHF,20050923,141300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,141400,1.5553,1.5554,1.5552,1.5552
EURCHF,20050923,141500,1.5553,1.5556,1.5553,1.5555
EURCHF,20050923,141600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050923,141700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,141800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050923,141900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050923,142000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,142100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050923,142200,1.5553,1.5555,1.5553,1.5554
EURCHF,20050923,142300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050923,142400,1.5555,1.5555,1.5553,1.5554
EURCHF,20050923,142500,1.5553,1.5553,1.5551,1.5552
EURCHF,20050923,142600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050923,142700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,142800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,142900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,143000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050923,143100,1.5553,1.5555,1.5553,1.5555
EURCHF,20050923,143200,1.5554,1.5555,1.5553,1.5553
EURCHF,20050923,143300,1.5554,1.5554,1.5552,1.5554
EURCHF,20050923,143400,1.5555,1.5555,1.5553,1.5553
EURCHF,20050923,143500,1.5554,1.5554,1.5552,1.5552
EURCHF,20050923,143600,1.5554,1.5555,1.5553,1.5554
EURCHF,20050923,143700,1.5555,1.5556,1.5554,1.5556
EURCHF,20050923,143800,1.5555,1.5556,1.5555,1.5555
EURCHF,20050923,143900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050923,144000,1.5555,1.5555,1.5554,1.5555
EURCHF,20050923,144100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,144200,1.5554,1.5556,1.5554,1.5554
EURCHF,20050923,144300,1.5555,1.5556,1.5554,1.5554
EURCHF,20050923,144400,1.5556,1.5556,1.5554,1.5556
EURCHF,20050923,144500,1.5557,1.5559,1.5557,1.5559
EURCHF,20050923,144600,1.5558,1.5559,1.5556,1.5558
EURCHF,20050923,144700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,144800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050923,144900,1.5558,1.5561,1.5556,1.5557
EURCHF,20050923,145000,1.5559,1.5559,1.5554,1.5554
EURCHF,20050923,145100,1.5555,1.5556,1.5551,1.5551
EURCHF,20050923,145200,1.5552,1.5553,1.5551,1.5553
EURCHF,20050923,145300,1.5552,1.5554,1.5552,1.5552
EURCHF,20050923,145400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050923,145500,1.5553,1.5554,1.5552,1.5553
EURCHF,20050923,145600,1.5552,1.5553,1.5551,1.5553
EURCHF,20050923,145700,1.5552,1.5553,1.5551,1.5551
EURCHF,20050923,145800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,145900,1.5553,1.5553,1.5550,1.5550
EURCHF,20050923,150000,1.5549,1.5551,1.5549,1.5551
EURCHF,20050923,150100,1.5550,1.5551,1.5549,1.5550
EURCHF,20050923,150200,1.5552,1.5553,1.5551,1.5552
EURCHF,20050923,150300,1.5550,1.5553,1.5549,1.5553
EURCHF,20050923,150400,1.5554,1.5554,1.5552,1.5553
EURCHF,20050923,150500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050923,150600,1.5551,1.5552,1.5550,1.5552
EURCHF,20050923,150700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050923,150800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050923,150900,1.5551,1.5553,1.5551,1.5552
EURCHF,20050923,151000,1.5553,1.5554,1.5552,1.5553
EURCHF,20050923,151100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050923,151200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,151300,1.5554,1.5554,1.5553,1.5553
EURCHF,20050923,151400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050923,151500,1.5555,1.5556,1.5554,1.5556
EURCHF,20050923,151600,1.5555,1.5556,1.5553,1.5553
EURCHF,20050923,151700,1.5552,1.5553,1.5550,1.5553
EURCHF,20050923,151800,1.5552,1.5555,1.5552,1.5554
EURCHF,20050923,151900,1.5555,1.5555,1.5553,1.5555
EURCHF,20050923,152000,1.5554,1.5554,1.5552,1.5553
EURCHF,20050923,152100,1.5554,1.5555,1.5553,1.5553
EURCHF,20050923,152200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050923,152300,1.5555,1.5556,1.5554,1.5555
EURCHF,20050923,152400,1.5554,1.5555,1.5554,1.5554
EURCHF,20050923,152500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050923,152600,1.5554,1.5556,1.5554,1.5556
EURCHF,20050923,152700,1.5554,1.5555,1.5553,1.5554
EURCHF,20050923,152800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,152900,1.5555,1.5555,1.5554,1.5555
EURCHF,20050923,153000,1.5556,1.5556,1.5553,1.5554
EURCHF,20050923,153100,1.5552,1.5554,1.5551,1.5551
EURCHF,20050923,153200,1.5552,1.5554,1.5551,1.5554
EURCHF,20050923,153300,1.5555,1.5555,1.5554,1.5555
EURCHF,20050923,153400,1.5554,1.5556,1.5554,1.5555
EURCHF,20050923,153500,1.5554,1.5555,1.5553,1.5554
EURCHF,20050923,153600,1.5556,1.5556,1.5554,1.5555
EURCHF,20050923,153700,1.5556,1.5556,1.5554,1.5555
EURCHF,20050923,153800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050923,153900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050923,154000,1.5555,1.5556,1.5554,1.5554
EURCHF,20050923,154100,1.5553,1.5555,1.5553,1.5554
EURCHF,20050923,154200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,154300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050923,154400,1.5555,1.5555,1.5553,1.5553
EURCHF,20050923,154500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050923,154600,1.5553,1.5555,1.5553,1.5555
EURCHF,20050923,154700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050923,154800,1.5555,1.5557,1.5555,1.5557
EURCHF,20050923,154900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,155000,1.5558,1.5559,1.5557,1.5557
EURCHF,20050923,155100,1.5559,1.5559,1.5557,1.5557
EURCHF,20050923,155200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050923,155300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050923,155400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050923,155500,1.5559,1.5559,1.5557,1.5558
EURCHF,20050923,155600,1.5559,1.5559,1.5556,1.5556
EURCHF,20050923,155700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050923,155800,1.5555,1.5557,1.5555,1.5557
EURCHF,20050923,155900,1.5558,1.5559,1.5557,1.5559
EURCHF,20050923,160000,1.5557,1.5558,1.5557,1.5558
EURCHF,20050923,160100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050923,160200,1.5559,1.5560,1.5558,1.5559
EURCHF,20050923,160300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,160400,1.5558,1.5558,1.5557,1.5558
EURCHF,20050923,160500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,160600,1.5561,1.5561,1.5559,1.5560
EURCHF,20050923,160700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,160800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,160900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,161000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,161100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,161200,1.5560,1.5560,1.5557,1.5559
EURCHF,20050923,161300,1.5558,1.5559,1.5557,1.5558
EURCHF,20050923,161400,1.5557,1.5558,1.5557,1.5557
EURCHF,20050923,161500,1.5558,1.5558,1.5556,1.5557
EURCHF,20050923,161600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050923,161700,1.5558,1.5559,1.5556,1.5556
EURCHF,20050923,161800,1.5557,1.5558,1.5557,1.5558
EURCHF,20050923,161900,1.5557,1.5559,1.5557,1.5559
EURCHF,20050923,162000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050923,162100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050923,162200,1.5555,1.5558,1.5555,1.5557
EURCHF,20050923,162300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050923,162400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050923,162500,1.5558,1.5559,1.5557,1.5558
EURCHF,20050923,162600,1.5557,1.5559,1.5557,1.5558
EURCHF,20050923,162700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050923,162800,1.5558,1.5560,1.5558,1.5559
EURCHF,20050923,162900,1.5558,1.5559,1.5557,1.5557
EURCHF,20050923,163000,1.5559,1.5559,1.5558,1.5558
EURCHF,20050923,163100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050923,163200,1.5558,1.5558,1.5556,1.5558
EURCHF,20050923,163300,1.5556,1.5558,1.5556,1.5557
EURCHF,20050923,163400,1.5558,1.5559,1.5557,1.5559
EURCHF,20050923,163500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,163600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,163700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,163800,1.5559,1.5559,1.5558,1.5558
EURCHF,20050923,163900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050923,164000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,164100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,164200,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,164300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,164400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,164500,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,164600,1.5561,1.5561,1.5559,1.5559
EURCHF,20050923,164700,1.5560,1.5560,1.5559,1.5560
EURCHF,20050923,164800,1.5559,1.5560,1.5558,1.5560
EURCHF,20050923,164900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,165000,1.5559,1.5560,1.5558,1.5559
EURCHF,20050923,165100,1.5560,1.5561,1.5559,1.5560
EURCHF,20050923,165200,1.5561,1.5561,1.5559,1.5559
EURCHF,20050923,165300,1.5558,1.5561,1.5558,1.5561
EURCHF,20050923,165400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,165500,1.5560,1.5560,1.5559,1.5560
EURCHF,20050923,165600,1.5559,1.5560,1.5559,1.5559
EURCHF,20050923,165700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,165800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,165900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,170000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,170200,1.5559,1.5559,1.5557,1.5557
EURCHF,20050923,170300,1.5556,1.5558,1.5556,1.5558
EURCHF,20050923,170400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050923,170500,1.5556,1.5558,1.5556,1.5557
EURCHF,20050923,170600,1.5556,1.5558,1.5556,1.5558
EURCHF,20050923,170700,1.5557,1.5559,1.5557,1.5559
EURCHF,20050923,170800,1.5558,1.5559,1.5557,1.5558
EURCHF,20050923,170900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050923,171000,1.5560,1.5561,1.5559,1.5560
EURCHF,20050923,171100,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,171200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,171300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050923,171400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050923,171500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,171600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,171700,1.5561,1.5561,1.5559,1.5559
EURCHF,20050923,171800,1.5560,1.5561,1.5559,1.5560
EURCHF,20050923,171900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050923,172000,1.5560,1.5561,1.5559,1.5559
EURCHF,20050923,172100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,172200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,172300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,172400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,172500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,172600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,172700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050923,172800,1.5557,1.5561,1.5557,1.5559
EURCHF,20050923,172900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,173000,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,173100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,173200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050923,173300,1.5561,1.5563,1.5561,1.5563
EURCHF,20050923,173400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,173500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050923,173600,1.5562,1.5564,1.5562,1.5563
EURCHF,20050923,173700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050923,173800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050923,173900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,174000,1.5564,1.5564,1.5562,1.5563
EURCHF,20050923,174100,1.5564,1.5564,1.5561,1.5561
EURCHF,20050923,174200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,174300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,174400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050923,174500,1.5559,1.5561,1.5559,1.5560
EURCHF,20050923,174600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,174700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,174800,1.5560,1.5562,1.5560,1.5561
EURCHF,20050923,174900,1.5562,1.5563,1.5560,1.5560
EURCHF,20050923,175000,1.5561,1.5561,1.5559,1.5560
EURCHF,20050923,175100,1.5559,1.5561,1.5559,1.5560
EURCHF,20050923,175200,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,175300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,175400,1.5560,1.5561,1.5559,1.5560
EURCHF,20050923,175500,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,175600,1.5560,1.5560,1.5558,1.5558
EURCHF,20050923,175700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,175800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,175900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,180000,1.5560,1.5560,1.5559,1.5560
EURCHF,20050923,180100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050923,180200,1.5560,1.5560,1.5558,1.5559
EURCHF,20050923,180300,1.5558,1.5560,1.5558,1.5559
EURCHF,20050923,180400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,180500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,180600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,180700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,180800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,180900,1.5558,1.5560,1.5558,1.5559
EURCHF,20050923,181000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,181100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,181200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050923,181300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050923,181400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,181500,1.5559,1.5559,1.5557,1.5557
EURCHF,20050923,181600,1.5558,1.5559,1.5558,1.5558
EURCHF,20050923,181700,1.5559,1.5559,1.5557,1.5557
EURCHF,20050923,181800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050923,181900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050923,182000,1.5557,1.5559,1.5556,1.5556
EURCHF,20050923,182100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050923,182200,1.5558,1.5560,1.5557,1.5559
EURCHF,20050923,182300,1.5560,1.5560,1.5559,1.5560
EURCHF,20050923,182400,1.5561,1.5562,1.5560,1.5562
EURCHF,20050923,182500,1.5561,1.5561,1.5559,1.5560
EURCHF,20050923,182600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,182700,1.5560,1.5560,1.5558,1.5559
EURCHF,20050923,182800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,182900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,183000,1.5562,1.5562,1.5560,1.5560
EURCHF,20050923,183100,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,183200,1.5560,1.5561,1.5559,1.5560
EURCHF,20050923,183300,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,183400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,183500,1.5559,1.5561,1.5559,1.5560
EURCHF,20050923,183600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,183700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,183800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,183900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,184000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,184100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050923,184200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,184300,1.5560,1.5562,1.5560,1.5562
EURCHF,20050923,184400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,184500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,184600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,184700,1.5560,1.5561,1.5559,1.5561
EURCHF,20050923,184800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,184900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050923,185000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,185100,1.5560,1.5561,1.5559,1.5559
EURCHF,20050923,185200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,185300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050923,185400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,185500,1.5559,1.5560,1.5559,1.5559
EURCHF,20050923,185600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050923,185700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050923,185800,1.5559,1.5559,1.5557,1.5557
EURCHF,20050923,185900,1.5558,1.5559,1.5558,1.5558
EURCHF,20050923,190000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,190100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,190200,1.5559,1.5559,1.5558,1.5559
EURCHF,20050923,190300,1.5558,1.5559,1.5557,1.5559
EURCHF,20050923,190400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,190500,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,190600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050923,190700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,190800,1.5562,1.5563,1.5561,1.5561
EURCHF,20050923,190900,1.5562,1.5563,1.5561,1.5561
EURCHF,20050923,191000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050923,191100,1.5563,1.5563,1.5561,1.5562
EURCHF,20050923,191200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050923,191300,1.5563,1.5563,1.5561,1.5562
EURCHF,20050923,191400,1.5561,1.5563,1.5561,1.5562
EURCHF,20050923,191500,1.5563,1.5563,1.5561,1.5561
EURCHF,20050923,191600,1.5562,1.5563,1.5561,1.5561
EURCHF,20050923,191700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,191800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,191900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,192000,1.5561,1.5563,1.5561,1.5561
EURCHF,20050923,192100,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,192200,1.5563,1.5563,1.5561,1.5561
EURCHF,20050923,192300,1.5562,1.5562,1.5560,1.5560
EURCHF,20050923,192400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050923,192500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,192600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,192700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,192800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,192900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,193000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,193100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,193200,1.5561,1.5563,1.5561,1.5562
EURCHF,20050923,193300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050923,193400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,193500,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,193600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050923,193700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,193800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050923,193900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050923,194000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,194100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050923,194200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050923,194300,1.5562,1.5563,1.5561,1.5561
EURCHF,20050923,194400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,194500,1.5561,1.5562,1.5561,1.5561
EURCHF,20050923,194600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,194700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,194800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,194900,1.5560,1.5560,1.5560,1.5560
EURCHF,20050923,195000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,195100,1.5559,1.5560,1.5559,1.5560
EURCHF,20050923,195200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,195300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,195400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,195500,1.5561,1.5563,1.5561,1.5563
EURCHF,20050923,195600,1.5562,1.5563,1.5561,1.5562
EURCHF,20050923,195700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050923,195800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050923,195900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050923,200000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,200100,1.5561,1.5563,1.5561,1.5563
EURCHF,20050923,200200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,200300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,200400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050923,200500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050923,200600,1.5564,1.5566,1.5563,1.5566
EURCHF,20050923,200700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050923,200800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050923,200900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050923,201000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050923,201100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050923,201200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050923,201300,1.5565,1.5567,1.5565,1.5567
EURCHF,20050923,201400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050923,201500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050923,201600,1.5566,1.5567,1.5566,1.5567
EURCHF,20050923,201700,1.5566,1.5567,1.5565,1.5565
EURCHF,20050923,201800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050923,201900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050923,202000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050923,202100,1.5564,1.5565,1.5563,1.5564
EURCHF,20050923,202200,1.5565,1.5565,1.5563,1.5564
EURCHF,20050923,202300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050923,202400,1.5566,1.5566,1.5565,1.5566
EURCHF,20050923,202500,1.5565,1.5566,1.5565,1.5565
EURCHF,20050923,202600,1.5564,1.5566,1.5564,1.5564
EURCHF,20050923,202700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050923,202800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,202900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050923,203000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,203100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,203200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,203300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050923,203400,1.5561,1.5561,1.5559,1.5561
EURCHF,20050923,203500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,203600,1.5561,1.5561,1.5559,1.5559
EURCHF,20050923,203700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,203800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050923,203900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050923,204000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,204100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,204200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,204300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,204400,1.5562,1.5562,1.5560,1.5561
EURCHF,20050923,204500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,204600,1.5560,1.5561,1.5559,1.5560
EURCHF,20050923,204700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050923,204800,1.5560,1.5563,1.5560,1.5562
EURCHF,20050923,204900,1.5563,1.5565,1.5562,1.5565
EURCHF,20050923,205000,1.5564,1.5564,1.5562,1.5562
EURCHF,20050923,205100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050923,205200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050923,205300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,205400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,205500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050923,205600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,205700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050923,205800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050923,205900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,210000,1.5561,1.5563,1.5561,1.5562
EURCHF,20050923,210100,1.5563,1.5563,1.5561,1.5561
EURCHF,20050923,210200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,210300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,210400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050923,210500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,210600,1.5563,1.5563,1.5561,1.5562
EURCHF,20050923,210700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,210800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050923,210900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,211000,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,211100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,211200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050923,211300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,211400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050923,211500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050923,211600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,211700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,211800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,211900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050923,212000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,212100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050923,212200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050923,212300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050923,212400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,212500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,212600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050923,212700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,212800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,212900,1.5560,1.5562,1.5560,1.5561
EURCHF,20050923,213000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,213100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,213200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,213300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050923,213400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050923,213500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050923,213600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,213700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,213800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,213900,1.5563,1.5563,1.5562,1.5562
EURCHF,20050923,214000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050923,214100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,214200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050923,214300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,214400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,214500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,214600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050923,214700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050923,214800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050923,214900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,215000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,215100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,215200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,215300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,215400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050923,215500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050923,215600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,215700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050923,215800,1.5563,1.5563,1.5562,1.5563
EURCHF,20050923,215900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050923,220000,1.5564,1.5564,1.5563,1.5563
EURJPY,20050923,000100,135.64,135.64,135.62,135.64
EURJPY,20050923,000200,135.63,135.65,135.63,135.65
EURJPY,20050923,000300,135.65,135.65,135.65,135.65
EURJPY,20050923,000400,135.65,135.65,135.65,135.65
EURJPY,20050923,000500,135.65,135.66,135.65,135.65
EURJPY,20050923,000600,135.65,135.66,135.65,135.66
EURJPY,20050923,000700,135.65,135.66,135.65,135.66
EURJPY,20050923,000800,135.65,135.65,135.65,135.65
EURJPY,20050923,000900,135.65,135.65,135.65,135.65
EURJPY,20050923,001000,135.65,135.65,135.65,135.65
EURJPY,20050923,001100,135.65,135.65,135.63,135.64
EURJPY,20050923,001200,135.65,135.65,135.65,135.65
EURJPY,20050923,001300,135.64,135.65,135.64,135.65
EURJPY,20050923,001400,135.64,135.64,135.64,135.64
EURJPY,20050923,001500,135.65,135.65,135.65,135.65
EURJPY,20050923,001600,135.65,135.67,135.65,135.67
EURJPY,20050923,001700,135.66,135.68,135.66,135.68
EURJPY,20050923,001800,135.67,135.67,135.67,135.67
EURJPY,20050923,001900,135.67,135.67,135.67,135.67
EURJPY,20050923,002000,135.66,135.67,135.66,135.67
EURJPY,20050923,002100,135.67,135.67,135.67,135.67
EURJPY,20050923,002200,135.66,135.66,135.65,135.65
EURJPY,20050923,002300,135.64,135.65,135.64,135.65
EURJPY,20050923,002400,135.65,135.65,135.65,135.65
EURJPY,20050923,002500,135.64,135.64,135.64,135.64
EURJPY,20050923,002600,135.64,135.64,135.64,135.64
EURJPY,20050923,002700,135.64,135.65,135.64,135.65
EURJPY,20050923,002800,135.65,135.65,135.62,135.62
EURJPY,20050923,002900,135.62,135.62,135.62,135.62
EURJPY,20050923,003000,135.63,135.63,135.63,135.63
EURJPY,20050923,003100,135.63,135.63,135.63,135.63
EURJPY,20050923,003200,135.63,135.63,135.62,135.62
EURJPY,20050923,003300,135.62,135.62,135.62,135.62
EURJPY,20050923,003400,135.62,135.63,135.62,135.63
EURJPY,20050923,003500,135.64,135.65,135.64,135.65
EURJPY,20050923,003600,135.65,135.67,135.65,135.67
EURJPY,20050923,003700,135.66,135.66,135.63,135.64
EURJPY,20050923,003800,135.63,135.63,135.62,135.63
EURJPY,20050923,003900,135.64,135.65,135.64,135.65
EURJPY,20050923,004000,135.65,135.65,135.65,135.65
EURJPY,20050923,004100,135.65,135.65,135.65,135.65
EURJPY,20050923,004200,135.66,135.66,135.65,135.65
EURJPY,20050923,004300,135.65,135.65,135.65,135.65
EURJPY,20050923,004400,135.64,135.66,135.63,135.66
EURJPY,20050923,004500,135.65,135.65,135.64,135.64
EURJPY,20050923,004600,135.64,135.64,135.64,135.64
EURJPY,20050923,004700,135.65,135.65,135.62,135.62
EURJPY,20050923,004800,135.62,135.62,135.62,135.62
EURJPY,20050923,004900,135.63,135.63,135.63,135.63
EURJPY,20050923,005000,135.62,135.64,135.62,135.63
EURJPY,20050923,005100,135.63,135.63,135.63,135.63
EURJPY,20050923,005200,135.62,135.64,135.62,135.64
EURJPY,20050923,005300,135.64,135.64,135.63,135.63
EURJPY,20050923,005400,135.64,135.64,135.63,135.63
EURJPY,20050923,005500,135.64,135.65,135.64,135.65
EURJPY,20050923,005600,135.65,135.65,135.64,135.65
EURJPY,20050923,005700,135.65,135.65,135.65,135.65
EURJPY,20050923,005800,135.66,135.67,135.65,135.65
EURJPY,20050923,005900,135.64,135.65,135.64,135.64
EURJPY,20050923,010000,135.65,135.65,135.65,135.65
EURJPY,20050923,010100,135.66,135.66,135.65,135.66
EURJPY,20050923,010200,135.67,135.67,135.67,135.67
EURJPY,20050923,010300,135.67,135.67,135.67,135.67
EURJPY,20050923,010400,135.67,135.68,135.67,135.68
EURJPY,20050923,010500,135.69,135.69,135.68,135.68
EURJPY,20050923,010600,135.69,135.69,135.68,135.68
EURJPY,20050923,010800,135.68,135.69,135.68,135.69
EURJPY,20050923,010900,135.70,135.72,135.70,135.72
EURJPY,20050923,011000,135.73,135.73,135.71,135.71
EURJPY,20050923,011100,135.72,135.73,135.72,135.73
EURJPY,20050923,011200,135.74,135.74,135.73,135.74
EURJPY,20050923,011300,135.73,135.73,135.73,135.73
EURJPY,20050923,011400,135.74,135.76,135.74,135.75
EURJPY,20050923,011500,135.74,135.74,135.71,135.71
EURJPY,20050923,011600,135.70,135.70,135.70,135.70
EURJPY,20050923,011700,135.70,135.70,135.70,135.70
EURJPY,20050923,011800,135.70,135.71,135.69,135.71
EURJPY,20050923,011900,135.70,135.70,135.68,135.68
EURJPY,20050923,012000,135.68,135.70,135.68,135.70
EURJPY,20050923,012100,135.71,135.71,135.70,135.71
EURJPY,20050923,012200,135.70,135.71,135.70,135.70
EURJPY,20050923,012300,135.70,135.70,135.70,135.70
EURJPY,20050923,012400,135.69,135.69,135.69,135.69
EURJPY,20050923,012500,135.69,135.69,135.69,135.69
EURJPY,20050923,012600,135.68,135.69,135.68,135.69
EURJPY,20050923,012700,135.69,135.69,135.68,135.68
EURJPY,20050923,012800,135.68,135.68,135.68,135.68
EURJPY,20050923,012900,135.68,135.68,135.68,135.68
EURJPY,20050923,013000,135.69,135.69,135.66,135.67
EURJPY,20050923,013100,135.66,135.68,135.66,135.67
EURJPY,20050923,013200,135.66,135.67,135.66,135.67
EURJPY,20050923,013300,135.67,135.67,135.67,135.67
EURJPY,20050923,013400,135.66,135.66,135.65,135.65
EURJPY,20050923,013500,135.66,135.66,135.65,135.65
EURJPY,20050923,013600,135.65,135.65,135.65,135.65
EURJPY,20050923,013700,135.65,135.65,135.64,135.65
EURJPY,20050923,013800,135.66,135.66,135.66,135.66
EURJPY,20050923,013900,135.66,135.66,135.65,135.65
EURJPY,20050923,014000,135.65,135.65,135.65,135.65
EURJPY,20050923,014100,135.65,135.65,135.65,135.65
EURJPY,20050923,014200,135.65,135.65,135.65,135.65
EURJPY,20050923,014300,135.65,135.65,135.65,135.65
EURJPY,20050923,014400,135.65,135.65,135.63,135.63
EURJPY,20050923,014500,135.62,135.62,135.62,135.62
EURJPY,20050923,014600,135.61,135.62,135.61,135.61
EURJPY,20050923,014700,135.62,135.63,135.61,135.63
EURJPY,20050923,014800,135.62,135.63,135.62,135.63
EURJPY,20050923,014900,135.63,135.63,135.62,135.62
EURJPY,20050923,015000,135.61,135.62,135.60,135.61
EURJPY,20050923,015100,135.60,135.62,135.60,135.62
EURJPY,20050923,015200,135.62,135.62,135.62,135.62
EURJPY,20050923,015300,135.63,135.63,135.62,135.63
EURJPY,20050923,015400,135.62,135.63,135.62,135.62
EURJPY,20050923,015500,135.61,135.62,135.61,135.62
EURJPY,20050923,015600,135.61,135.62,135.61,135.62
EURJPY,20050923,015700,135.63,135.63,135.62,135.62
EURJPY,20050923,015800,135.63,135.64,135.62,135.62
EURJPY,20050923,015900,135.63,135.64,135.62,135.63
EURJPY,20050923,020000,135.62,135.62,135.61,135.62
EURJPY,20050923,020100,135.61,135.62,135.61,135.62
EURJPY,20050923,020200,135.62,135.62,135.62,135.62
EURJPY,20050923,020300,135.61,135.62,135.61,135.62
EURJPY,20050923,020400,135.63,135.64,135.63,135.63
EURJPY,20050923,020500,135.62,135.62,135.61,135.62
EURJPY,20050923,020600,135.62,135.62,135.62,135.62
EURJPY,20050923,020700,135.61,135.61,135.61,135.61
EURJPY,20050923,020800,135.61,135.61,135.59,135.59
EURJPY,20050923,020900,135.60,135.62,135.60,135.61
EURJPY,20050923,021000,135.61,135.62,135.61,135.62
EURJPY,20050923,021100,135.63,135.63,135.62,135.62
EURJPY,20050923,021200,135.62,135.65,135.62,135.65
EURJPY,20050923,021300,135.64,135.65,135.64,135.64
EURJPY,20050923,021400,135.65,135.65,135.64,135.65
EURJPY,20050923,021500,135.66,135.66,135.65,135.65
EURJPY,20050923,021600,135.66,135.66,135.65,135.65
EURJPY,20050923,021700,135.64,135.66,135.64,135.66
EURJPY,20050923,021800,135.65,135.65,135.64,135.65
EURJPY,20050923,021900,135.64,135.65,135.63,135.65
EURJPY,20050923,022000,135.64,135.64,135.64,135.64
EURJPY,20050923,022100,135.64,135.64,135.63,135.63
EURJPY,20050923,022200,135.63,135.63,135.63,135.63
EURJPY,20050923,022300,135.64,135.64,135.61,135.61
EURJPY,20050923,022400,135.60,135.60,135.58,135.58
EURJPY,20050923,022500,135.57,135.58,135.57,135.58
EURJPY,20050923,022600,135.58,135.58,135.58,135.58
EURJPY,20050923,022700,135.57,135.58,135.56,135.56
EURJPY,20050923,022800,135.57,135.57,135.56,135.56
EURJPY,20050923,022900,135.57,135.57,135.56,135.57
EURJPY,20050923,023000,135.58,135.58,135.57,135.57
EURJPY,20050923,023100,135.57,135.57,135.57,135.57
EURJPY,20050923,023200,135.57,135.57,135.57,135.57
EURJPY,20050923,023300,135.56,135.57,135.56,135.57
EURJPY,20050923,023400,135.58,135.59,135.57,135.57
EURJPY,20050923,023500,135.56,135.56,135.55,135.56
EURJPY,20050923,023600,135.55,135.55,135.53,135.53
EURJPY,20050923,023700,135.52,135.53,135.51,135.52
EURJPY,20050923,023800,135.53,135.53,135.51,135.51
EURJPY,20050923,023900,135.50,135.52,135.50,135.52
EURJPY,20050923,024000,135.51,135.51,135.51,135.51
EURJPY,20050923,024100,135.51,135.52,135.51,135.52
EURJPY,20050923,024200,135.51,135.52,135.51,135.52
EURJPY,20050923,024300,135.51,135.51,135.49,135.50
EURJPY,20050923,024400,135.51,135.51,135.51,135.51
EURJPY,20050923,024500,135.51,135.53,135.50,135.52
EURJPY,20050923,024600,135.53,135.54,135.52,135.53
EURJPY,20050923,024700,135.54,135.54,135.53,135.53
EURJPY,20050923,024800,135.53,135.53,135.53,135.53
EURJPY,20050923,024900,135.52,135.53,135.52,135.52
EURJPY,20050923,025000,135.53,135.53,135.52,135.52
EURJPY,20050923,025100,135.53,135.53,135.52,135.52
EURJPY,20050923,025200,135.53,135.53,135.51,135.53
EURJPY,20050923,025300,135.54,135.54,135.54,135.54
EURJPY,20050923,025400,135.53,135.54,135.53,135.54
EURJPY,20050923,025500,135.55,135.55,135.55,135.55
EURJPY,20050923,025600,135.54,135.55,135.54,135.55
EURJPY,20050923,025700,135.54,135.55,135.53,135.55
EURJPY,20050923,025800,135.54,135.55,135.54,135.54
EURJPY,20050923,025900,135.55,135.55,135.54,135.54
EURJPY,20050923,030000,135.54,135.54,135.54,135.54
EURJPY,20050923,030100,135.53,135.54,135.53,135.54
EURJPY,20050923,030200,135.53,135.54,135.52,135.52
EURJPY,20050923,030400,135.52,135.52,135.51,135.52
EURJPY,20050923,030500,135.51,135.52,135.49,135.51
EURJPY,20050923,030600,135.50,135.52,135.50,135.52
EURJPY,20050923,030700,135.51,135.53,135.51,135.53
EURJPY,20050923,030800,135.54,135.54,135.54,135.54
EURJPY,20050923,030900,135.55,135.55,135.55,135.55
EURJPY,20050923,031000,135.55,135.56,135.54,135.56
EURJPY,20050923,031100,135.55,135.56,135.55,135.56
EURJPY,20050923,031200,135.56,135.58,135.56,135.58
EURJPY,20050923,031300,135.57,135.58,135.57,135.58
EURJPY,20050923,031400,135.59,135.61,135.58,135.61
EURJPY,20050923,031500,135.62,135.62,135.61,135.61
EURJPY,20050923,031600,135.61,135.61,135.59,135.59
EURJPY,20050923,031700,135.58,135.58,135.57,135.58
EURJPY,20050923,031800,135.59,135.59,135.57,135.57
EURJPY,20050923,031900,135.58,135.59,135.57,135.58
EURJPY,20050923,032000,135.57,135.59,135.57,135.59
EURJPY,20050923,032100,135.58,135.58,135.57,135.58
EURJPY,20050923,032200,135.58,135.59,135.58,135.59
EURJPY,20050923,032300,135.59,135.59,135.58,135.59
EURJPY,20050923,032400,135.60,135.60,135.60,135.60
EURJPY,20050923,032500,135.61,135.62,135.60,135.60
EURJPY,20050923,032600,135.61,135.65,135.61,135.65
EURJPY,20050923,032700,135.64,135.65,135.63,135.63
EURJPY,20050923,032800,135.64,135.64,135.62,135.62
EURJPY,20050923,032900,135.63,135.64,135.63,135.64
EURJPY,20050923,033000,135.63,135.65,135.63,135.65
EURJPY,20050923,033100,135.64,135.66,135.64,135.64
EURJPY,20050923,033200,135.65,135.65,135.64,135.65
EURJPY,20050923,033300,135.64,135.64,135.63,135.63
EURJPY,20050923,033400,135.62,135.62,135.62,135.62
EURJPY,20050923,033500,135.63,135.64,135.63,135.64
EURJPY,20050923,033600,135.63,135.63,135.63,135.63
EURJPY,20050923,033700,135.62,135.62,135.59,135.59
EURJPY,20050923,033800,135.58,135.58,135.56,135.57
EURJPY,20050923,033900,135.56,135.57,135.56,135.57
EURJPY,20050923,034000,135.56,135.56,135.54,135.54
EURJPY,20050923,034100,135.55,135.55,135.51,135.52
EURJPY,20050923,034200,135.53,135.55,135.53,135.54
EURJPY,20050923,034300,135.53,135.54,135.53,135.54
EURJPY,20050923,034400,135.54,135.54,135.53,135.53
EURJPY,20050923,034500,135.52,135.53,135.52,135.53
EURJPY,20050923,034600,135.53,135.53,135.52,135.52
EURJPY,20050923,034700,135.53,135.54,135.52,135.52
EURJPY,20050923,034800,135.51,135.52,135.51,135.52
EURJPY,20050923,034900,135.51,135.52,135.50,135.51
EURJPY,20050923,035000,135.52,135.52,135.51,135.51
EURJPY,20050923,035100,135.52,135.52,135.52,135.52
EURJPY,20050923,035200,135.51,135.51,135.51,135.51
EURJPY,20050923,035300,135.51,135.51,135.50,135.50
EURJPY,20050923,035400,135.49,135.49,135.48,135.49
EURJPY,20050923,035500,135.49,135.50,135.49,135.50
EURJPY,20050923,035600,135.50,135.50,135.50,135.50
EURJPY,20050923,035700,135.50,135.50,135.50,135.50
EURJPY,20050923,035800,135.50,135.51,135.50,135.51
EURJPY,20050923,035900,135.52,135.52,135.52,135.52
EURJPY,20050923,040000,135.52,135.52,135.51,135.51
EURJPY,20050923,040100,135.52,135.53,135.52,135.53
EURJPY,20050923,040200,135.52,135.53,135.52,135.53
EURJPY,20050923,040300,135.52,135.53,135.51,135.51
EURJPY,20050923,040400,135.52,135.53,135.51,135.51
EURJPY,20050923,040500,135.50,135.51,135.50,135.51
EURJPY,20050923,040600,135.51,135.51,135.50,135.50
EURJPY,20050923,040700,135.51,135.51,135.51,135.51
EURJPY,20050923,040800,135.51,135.51,135.50,135.50
EURJPY,20050923,040900,135.50,135.50,135.50,135.50
EURJPY,20050923,041000,135.50,135.50,135.50,135.50
EURJPY,20050923,041100,135.49,135.49,135.47,135.48
EURJPY,20050923,041200,135.49,135.53,135.49,135.53
EURJPY,20050923,041300,135.53,135.53,135.53,135.53
EURJPY,20050923,041400,135.53,135.53,135.53,135.53
EURJPY,20050923,041500,135.53,135.53,135.53,135.53
EURJPY,20050923,041600,135.54,135.54,135.54,135.54
EURJPY,20050923,041700,135.54,135.54,135.54,135.54
EURJPY,20050923,041800,135.54,135.55,135.54,135.55
EURJPY,20050923,041900,135.55,135.55,135.55,135.55
EURJPY,20050923,042000,135.55,135.55,135.55,135.55
EURJPY,20050923,042100,135.55,135.55,135.55,135.55
EURJPY,20050923,042200,135.55,135.55,135.55,135.55
EURJPY,20050923,042300,135.54,135.55,135.54,135.55
EURJPY,20050923,042400,135.54,135.54,135.53,135.53
EURJPY,20050923,042500,135.54,135.54,135.52,135.53
EURJPY,20050923,042600,135.54,135.54,135.54,135.54
EURJPY,20050923,042700,135.54,135.54,135.52,135.53
EURJPY,20050923,042800,135.53,135.53,135.53,135.53
EURJPY,20050923,042900,135.52,135.52,135.52,135.52
EURJPY,20050923,043000,135.52,135.53,135.52,135.53
EURJPY,20050923,043100,135.53,135.54,135.53,135.54
EURJPY,20050923,043200,135.55,135.55,135.55,135.55
EURJPY,20050923,043300,135.55,135.55,135.55,135.55
EURJPY,20050923,043400,135.54,135.55,135.54,135.55
EURJPY,20050923,043500,135.55,135.55,135.55,135.55
EURJPY,20050923,043600,135.54,135.54,135.53,135.53
EURJPY,20050923,043700,135.53,135.53,135.53,135.53
EURJPY,20050923,043800,135.54,135.54,135.54,135.54
EURJPY,20050923,043900,135.54,135.55,135.54,135.55
EURJPY,20050923,044000,135.56,135.56,135.55,135.56
EURJPY,20050923,044100,135.56,135.56,135.56,135.56
EURJPY,20050923,044200,135.57,135.57,135.55,135.55
EURJPY,20050923,044300,135.56,135.56,135.54,135.56
EURJPY,20050923,044400,135.55,135.58,135.55,135.58
EURJPY,20050923,044500,135.57,135.57,135.56,135.57
EURJPY,20050923,044600,135.56,135.57,135.56,135.56
EURJPY,20050923,044700,135.57,135.58,135.57,135.57
EURJPY,20050923,044800,135.57,135.57,135.56,135.56
EURJPY,20050923,044900,135.57,135.57,135.57,135.57
EURJPY,20050923,045000,135.57,135.57,135.56,135.56
EURJPY,20050923,045100,135.55,135.56,135.55,135.55
EURJPY,20050923,045200,135.55,135.56,135.55,135.56
EURJPY,20050923,045300,135.55,135.56,135.54,135.56
EURJPY,20050923,045400,135.57,135.57,135.56,135.57
EURJPY,20050923,045500,135.56,135.56,135.56,135.56
EURJPY,20050923,045600,135.56,135.57,135.56,135.57
EURJPY,20050923,045700,135.56,135.57,135.56,135.57
EURJPY,20050923,045800,135.56,135.58,135.56,135.56
EURJPY,20050923,045900,135.57,135.58,135.57,135.58
EURJPY,20050923,050000,135.59,135.59,135.57,135.58
EURJPY,20050923,050100,135.57,135.59,135.57,135.59
EURJPY,20050923,050200,135.60,135.60,135.59,135.59
EURJPY,20050923,050300,135.60,135.61,135.60,135.60
EURJPY,20050923,050400,135.59,135.59,135.58,135.59
EURJPY,20050923,050500,135.59,135.59,135.59,135.59
EURJPY,20050923,050600,135.58,135.58,135.58,135.58
EURJPY,20050923,050700,135.58,135.58,135.58,135.58
EURJPY,20050923,050800,135.57,135.57,135.57,135.57
EURJPY,20050923,050900,135.57,135.59,135.57,135.59
EURJPY,20050923,051000,135.60,135.62,135.60,135.61
EURJPY,20050923,051100,135.61,135.61,135.60,135.60
EURJPY,20050923,051200,135.61,135.61,135.59,135.59
EURJPY,20050923,051300,135.59,135.59,135.58,135.58
EURJPY,20050923,051400,135.59,135.59,135.59,135.59
EURJPY,20050923,051500,135.58,135.59,135.58,135.58
EURJPY,20050923,051600,135.59,135.59,135.59,135.59
EURJPY,20050923,051700,135.60,135.60,135.60,135.60
EURJPY,20050923,051800,135.59,135.60,135.59,135.60
EURJPY,20050923,051900,135.61,135.61,135.60,135.61
EURJPY,20050923,052000,135.60,135.61,135.60,135.61
EURJPY,20050923,052100,135.60,135.60,135.60,135.60
EURJPY,20050923,052200,135.59,135.59,135.59,135.59
EURJPY,20050923,052300,135.58,135.58,135.58,135.58
EURJPY,20050923,052400,135.57,135.58,135.57,135.58
EURJPY,20050923,052500,135.57,135.57,135.57,135.57
EURJPY,20050923,052600,135.58,135.58,135.57,135.58
EURJPY,20050923,052700,135.57,135.58,135.57,135.58
EURJPY,20050923,052800,135.58,135.58,135.57,135.57
EURJPY,20050923,052900,135.58,135.58,135.56,135.56
EURJPY,20050923,053000,135.57,135.57,135.57,135.57
EURJPY,20050923,053100,135.57,135.58,135.57,135.58
EURJPY,20050923,053200,135.58,135.58,135.57,135.58
EURJPY,20050923,053300,135.57,135.58,135.56,135.56
EURJPY,20050923,053400,135.57,135.57,135.56,135.56
EURJPY,20050923,053500,135.55,135.55,135.54,135.54
EURJPY,20050923,053600,135.53,135.53,135.48,135.52
EURJPY,20050923,053700,135.52,135.52,135.52,135.52
EURJPY,20050923,053800,135.52,135.52,135.51,135.51
EURJPY,20050923,053900,135.52,135.52,135.52,135.52
EURJPY,20050923,054000,135.53,135.53,135.52,135.52
EURJPY,20050923,054100,135.52,135.52,135.52,135.52
EURJPY,20050923,054200,135.53,135.53,135.52,135.53
EURJPY,20050923,054300,135.52,135.55,135.52,135.55
EURJPY,20050923,054400,135.55,135.55,135.55,135.55
EURJPY,20050923,054500,135.54,135.54,135.54,135.54
EURJPY,20050923,054600,135.53,135.54,135.53,135.54
EURJPY,20050923,054700,135.55,135.55,135.54,135.55
EURJPY,20050923,054800,135.55,135.55,135.55,135.55
EURJPY,20050923,054900,135.55,135.55,135.55,135.55
EURJPY,20050923,055000,135.56,135.57,135.56,135.56
EURJPY,20050923,055100,135.57,135.57,135.56,135.56
EURJPY,20050923,055200,135.55,135.55,135.55,135.55
EURJPY,20050923,055300,135.55,135.59,135.55,135.58
EURJPY,20050923,055400,135.59,135.59,135.56,135.57
EURJPY,20050923,055500,135.56,135.57,135.55,135.57
EURJPY,20050923,055600,135.58,135.58,135.57,135.57
EURJPY,20050923,055700,135.58,135.59,135.58,135.59
EURJPY,20050923,055800,135.60,135.61,135.60,135.60
EURJPY,20050923,055900,135.60,135.60,135.60,135.60
EURJPY,20050923,060000,135.61,135.61,135.61,135.61
EURJPY,20050923,060100,135.62,135.62,135.61,135.61
EURJPY,20050923,060200,135.62,135.62,135.61,135.61
EURJPY,20050923,060300,135.62,135.62,135.61,135.61
EURJPY,20050923,060400,135.60,135.62,135.60,135.62
EURJPY,20050923,060500,135.63,135.63,135.62,135.62
EURJPY,20050923,060600,135.62,135.63,135.62,135.63
EURJPY,20050923,060700,135.64,135.64,135.63,135.63
EURJPY,20050923,060800,135.62,135.62,135.61,135.62
EURJPY,20050923,060900,135.61,135.62,135.61,135.62
EURJPY,20050923,061000,135.61,135.62,135.59,135.59
EURJPY,20050923,061100,135.58,135.59,135.57,135.59
EURJPY,20050923,061200,135.58,135.58,135.58,135.58
EURJPY,20050923,061300,135.59,135.59,135.57,135.57
EURJPY,20050923,061400,135.57,135.57,135.56,135.56
EURJPY,20050923,061500,135.55,135.56,135.55,135.56
EURJPY,20050923,061600,135.56,135.57,135.56,135.57
EURJPY,20050923,061700,135.58,135.58,135.58,135.58
EURJPY,20050923,061800,135.57,135.57,135.56,135.56
EURJPY,20050923,061900,135.56,135.56,135.56,135.56
EURJPY,20050923,062000,135.56,135.56,135.56,135.56
EURJPY,20050923,062100,135.56,135.56,135.55,135.55
EURJPY,20050923,062200,135.56,135.56,135.56,135.56
EURJPY,20050923,062300,135.56,135.56,135.56,135.56
EURJPY,20050923,062400,135.56,135.56,135.55,135.56
EURJPY,20050923,062500,135.55,135.55,135.54,135.54
EURJPY,20050923,062600,135.55,135.55,135.55,135.55
EURJPY,20050923,062700,135.54,135.55,135.54,135.55
EURJPY,20050923,062800,135.54,135.54,135.54,135.54
EURJPY,20050923,062900,135.55,135.55,135.55,135.55
EURJPY,20050923,063000,135.54,135.56,135.54,135.55
EURJPY,20050923,063100,135.56,135.56,135.55,135.55
EURJPY,20050923,063200,135.56,135.56,135.54,135.54
EURJPY,20050923,063300,135.53,135.53,135.51,135.51
EURJPY,20050923,063400,135.52,135.52,135.49,135.50
EURJPY,20050923,063500,135.51,135.52,135.51,135.51
EURJPY,20050923,063600,135.52,135.53,135.52,135.53
EURJPY,20050923,063700,135.52,135.52,135.52,135.52
EURJPY,20050923,063800,135.52,135.53,135.52,135.53
EURJPY,20050923,063900,135.52,135.53,135.52,135.53
EURJPY,20050923,064000,135.54,135.54,135.54,135.54
EURJPY,20050923,064100,135.54,135.55,135.54,135.55
EURJPY,20050923,064200,135.55,135.55,135.54,135.55
EURJPY,20050923,064300,135.56,135.57,135.56,135.57
EURJPY,20050923,064400,135.58,135.58,135.57,135.57
EURJPY,20050923,064500,135.56,135.56,135.56,135.56
EURJPY,20050923,064600,135.56,135.56,135.54,135.54
EURJPY,20050923,064700,135.55,135.55,135.55,135.55
EURJPY,20050923,064800,135.55,135.55,135.54,135.54
EURJPY,20050923,064900,135.55,135.55,135.55,135.55
EURJPY,20050923,065000,135.55,135.58,135.55,135.58
EURJPY,20050923,065100,135.59,135.59,135.58,135.59
EURJPY,20050923,065200,135.60,135.60,135.59,135.59
EURJPY,20050923,065300,135.59,135.59,135.59,135.59
EURJPY,20050923,065400,135.60,135.60,135.60,135.60
EURJPY,20050923,065500,135.60,135.60,135.60,135.60
EURJPY,20050923,065600,135.59,135.60,135.59,135.59
EURJPY,20050923,065700,135.60,135.60,135.58,135.58
EURJPY,20050923,065800,135.59,135.59,135.59,135.59
EURJPY,20050923,065900,135.58,135.58,135.58,135.58
EURJPY,20050923,070000,135.58,135.58,135.58,135.58
EURJPY,20050923,070100,135.59,135.59,135.58,135.58
EURJPY,20050923,070200,135.57,135.57,135.55,135.55
EURJPY,20050923,070300,135.56,135.57,135.55,135.57
EURJPY,20050923,070400,135.57,135.57,135.57,135.57
EURJPY,20050923,070500,135.57,135.57,135.57,135.57
EURJPY,20050923,070600,135.56,135.57,135.56,135.57
EURJPY,20050923,070700,135.57,135.58,135.57,135.58
EURJPY,20050923,070800,135.57,135.58,135.57,135.58
EURJPY,20050923,070900,135.59,135.59,135.59,135.59
EURJPY,20050923,071000,135.59,135.59,135.58,135.58
EURJPY,20050923,071100,135.59,135.60,135.59,135.60
EURJPY,20050923,071200,135.60,135.60,135.60,135.60
EURJPY,20050923,071300,135.60,135.60,135.60,135.60
EURJPY,20050923,071400,135.61,135.61,135.60,135.60
EURJPY,20050923,071500,135.59,135.59,135.59,135.59
EURJPY,20050923,071600,135.59,135.60,135.59,135.59
EURJPY,20050923,071700,135.59,135.60,135.59,135.60
EURJPY,20050923,071800,135.60,135.60,135.59,135.59
EURJPY,20050923,071900,135.60,135.60,135.60,135.60
EURJPY,20050923,072000,135.60,135.60,135.59,135.60
EURJPY,20050923,072100,135.60,135.60,135.60,135.60
EURJPY,20050923,072200,135.61,135.61,135.61,135.61
EURJPY,20050923,072300,135.61,135.61,135.61,135.61
EURJPY,20050923,072400,135.61,135.61,135.61,135.61
EURJPY,20050923,072500,135.61,135.61,135.61,135.61
EURJPY,20050923,072600,135.60,135.60,135.59,135.59
EURJPY,20050923,072700,135.60,135.60,135.60,135.60
EURJPY,20050923,072800,135.60,135.60,135.59,135.59
EURJPY,20050923,072900,135.59,135.59,135.59,135.59
EURJPY,20050923,073000,135.59,135.60,135.59,135.59
EURJPY,20050923,073100,135.60,135.61,135.60,135.61
EURJPY,20050923,073200,135.61,135.61,135.61,135.61
EURJPY,20050923,073300,135.62,135.62,135.61,135.62
EURJPY,20050923,073400,135.63,135.63,135.62,135.62
EURJPY,20050923,073500,135.63,135.63,135.62,135.62
EURJPY,20050923,073600,135.63,135.63,135.62,135.62
EURJPY,20050923,073700,135.63,135.64,135.62,135.63
EURJPY,20050923,073800,135.62,135.62,135.62,135.62
EURJPY,20050923,073900,135.61,135.62,135.61,135.62
EURJPY,20050923,074000,135.62,135.62,135.62,135.62
EURJPY,20050923,074100,135.63,135.63,135.63,135.63
EURJPY,20050923,074200,135.63,135.63,135.62,135.62
EURJPY,20050923,074300,135.63,135.63,135.62,135.62
EURJPY,20050923,074400,135.63,135.64,135.63,135.63
EURJPY,20050923,074500,135.64,135.64,135.63,135.63
EURJPY,20050923,074600,135.64,135.65,135.63,135.64
EURJPY,20050923,074700,135.63,135.63,135.62,135.62
EURJPY,20050923,074800,135.63,135.65,135.63,135.64
EURJPY,20050923,074900,135.63,135.64,135.63,135.63
EURJPY,20050923,075000,135.63,135.64,135.63,135.64
EURJPY,20050923,075100,135.65,135.65,135.65,135.65
EURJPY,20050923,075200,135.66,135.67,135.66,135.67
EURJPY,20050923,075300,135.66,135.67,135.65,135.66
EURJPY,20050923,075400,135.65,135.65,135.64,135.65
EURJPY,20050923,075500,135.65,135.65,135.65,135.65
EURJPY,20050923,075600,135.65,135.65,135.65,135.65
EURJPY,20050923,075700,135.64,135.64,135.63,135.63
EURJPY,20050923,075800,135.64,135.64,135.64,135.64
EURJPY,20050923,075900,135.65,135.66,135.65,135.65
EURJPY,20050923,080000,135.66,135.66,135.66,135.66
EURJPY,20050923,080100,135.65,135.65,135.63,135.64
EURJPY,20050923,080200,135.63,135.66,135.63,135.65
EURJPY,20050923,080300,135.64,135.67,135.64,135.66
EURJPY,20050923,080400,135.67,135.68,135.65,135.68
EURJPY,20050923,080500,135.67,135.67,135.67,135.67
EURJPY,20050923,080600,135.68,135.70,135.68,135.69
EURJPY,20050923,080700,135.70,135.70,135.69,135.70
EURJPY,20050923,080800,135.69,135.70,135.68,135.68
EURJPY,20050923,080900,135.69,135.69,135.68,135.68
EURJPY,20050923,081000,135.67,135.68,135.67,135.68
EURJPY,20050923,081100,135.69,135.70,135.68,135.68
EURJPY,20050923,081200,135.67,135.67,135.64,135.64
EURJPY,20050923,081300,135.63,135.65,135.63,135.64
EURJPY,20050923,081400,135.65,135.65,135.64,135.65
EURJPY,20050923,081500,135.66,135.66,135.65,135.65
EURJPY,20050923,081600,135.65,135.65,135.65,135.65
EURJPY,20050923,081700,135.63,135.63,135.59,135.59
EURJPY,20050923,081800,135.58,135.60,135.58,135.60
EURJPY,20050923,081900,135.61,135.62,135.60,135.60
EURJPY,20050923,082000,135.59,135.60,135.59,135.59
EURJPY,20050923,082100,135.60,135.60,135.59,135.59
EURJPY,20050923,082200,135.58,135.58,135.57,135.57
EURJPY,20050923,082300,135.56,135.56,135.54,135.54
EURJPY,20050923,082400,135.54,135.55,135.54,135.55
EURJPY,20050923,082500,135.56,135.56,135.56,135.56
EURJPY,20050923,082600,135.56,135.56,135.55,135.56
EURJPY,20050923,082700,135.57,135.57,135.56,135.56
EURJPY,20050923,082800,135.57,135.57,135.55,135.56
EURJPY,20050923,082900,135.57,135.57,135.57,135.57
EURJPY,20050923,083000,135.58,135.60,135.58,135.60
EURJPY,20050923,083100,135.61,135.61,135.60,135.61
EURJPY,20050923,083200,135.61,135.61,135.61,135.61
EURJPY,20050923,083300,135.60,135.61,135.60,135.60
EURJPY,20050923,083400,135.61,135.62,135.61,135.61
EURJPY,20050923,083500,135.60,135.61,135.59,135.61
EURJPY,20050923,083600,135.60,135.60,135.59,135.59
EURJPY,20050923,083700,135.58,135.58,135.55,135.55
EURJPY,20050923,083800,135.54,135.54,135.51,135.51
EURJPY,20050923,083900,135.50,135.50,135.47,135.47
EURJPY,20050923,084000,135.46,135.46,135.45,135.46
EURJPY,20050923,084100,135.47,135.48,135.47,135.47
EURJPY,20050923,084200,135.46,135.47,135.46,135.47
EURJPY,20050923,084300,135.46,135.46,135.46,135.46
EURJPY,20050923,084400,135.45,135.47,135.45,135.47
EURJPY,20050923,084500,135.48,135.48,135.48,135.48
EURJPY,20050923,084600,135.49,135.53,135.49,135.53
EURJPY,20050923,084700,135.52,135.55,135.52,135.55
EURJPY,20050923,084800,135.54,135.54,135.51,135.51
EURJPY,20050923,084900,135.52,135.53,135.52,135.53
EURJPY,20050923,085000,135.52,135.53,135.50,135.53
EURJPY,20050923,085100,135.52,135.53,135.52,135.52
EURJPY,20050923,085200,135.53,135.53,135.52,135.52
EURJPY,20050923,085300,135.51,135.52,135.51,135.52
EURJPY,20050923,085400,135.51,135.53,135.51,135.53
EURJPY,20050923,085500,135.52,135.53,135.50,135.50
EURJPY,20050923,085600,135.51,135.53,135.51,135.51
EURJPY,20050923,085700,135.50,135.51,135.50,135.50
EURJPY,20050923,085800,135.51,135.52,135.49,135.50
EURJPY,20050923,085900,135.49,135.49,135.43,135.43
EURJPY,20050923,090000,135.44,135.47,135.44,135.46
EURJPY,20050923,090100,135.47,135.49,135.45,135.49
EURJPY,20050923,090200,135.48,135.49,135.47,135.47
EURJPY,20050923,090300,135.48,135.49,135.48,135.48
EURJPY,20050923,090400,135.47,135.48,135.47,135.48
EURJPY,20050923,090500,135.48,135.49,135.48,135.48
EURJPY,20050923,090600,135.49,135.50,135.49,135.49
EURJPY,20050923,090700,135.50,135.51,135.49,135.51
EURJPY,20050923,090800,135.52,135.53,135.51,135.51
EURJPY,20050923,090900,135.52,135.52,135.51,135.52
EURJPY,20050923,091000,135.53,135.53,135.51,135.51
EURJPY,20050923,091100,135.50,135.50,135.49,135.50
EURJPY,20050923,091200,135.49,135.50,135.49,135.49
EURJPY,20050923,091300,135.48,135.50,135.47,135.48
EURJPY,20050923,091400,135.47,135.50,135.47,135.50
EURJPY,20050923,091500,135.51,135.51,135.48,135.50
EURJPY,20050923,091600,135.51,135.51,135.47,135.49
EURJPY,20050923,091700,135.50,135.50,135.49,135.49
EURJPY,20050923,091800,135.50,135.51,135.49,135.50
EURJPY,20050923,091900,135.49,135.49,135.49,135.49
EURJPY,20050923,092000,135.50,135.50,135.47,135.47
EURJPY,20050923,092100,135.47,135.47,135.47,135.47
EURJPY,20050923,092200,135.46,135.47,135.46,135.46
EURJPY,20050923,092300,135.45,135.48,135.45,135.47
EURJPY,20050923,092400,135.46,135.48,135.46,135.48
EURJPY,20050923,092500,135.47,135.48,135.47,135.47
EURJPY,20050923,092600,135.46,135.47,135.46,135.46
EURJPY,20050923,092700,135.45,135.46,135.43,135.44
EURJPY,20050923,092800,135.43,135.43,135.42,135.42
EURJPY,20050923,092900,135.43,135.43,135.42,135.42
EURJPY,20050923,093000,135.43,135.44,135.43,135.43
EURJPY,20050923,093100,135.42,135.44,135.42,135.43
EURJPY,20050923,093200,135.42,135.43,135.41,135.43
EURJPY,20050923,093300,135.43,135.43,135.43,135.43
EURJPY,20050923,093400,135.44,135.44,135.43,135.43
EURJPY,20050923,093500,135.44,135.44,135.43,135.44
EURJPY,20050923,093600,135.45,135.47,135.43,135.47
EURJPY,20050923,093700,135.48,135.48,135.43,135.43
EURJPY,20050923,093800,135.42,135.42,135.40,135.42
EURJPY,20050923,093900,135.43,135.45,135.42,135.42
EURJPY,20050923,094000,135.43,135.45,135.43,135.45
EURJPY,20050923,094100,135.46,135.46,135.45,135.45
EURJPY,20050923,094200,135.44,135.45,135.44,135.44
EURJPY,20050923,094300,135.43,135.43,135.40,135.42
EURJPY,20050923,094400,135.41,135.41,135.39,135.39
EURJPY,20050923,094500,135.40,135.46,135.40,135.46
EURJPY,20050923,094600,135.45,135.46,135.45,135.46
EURJPY,20050923,094700,135.45,135.46,135.43,135.43
EURJPY,20050923,094800,135.44,135.44,135.43,135.43
EURJPY,20050923,094900,135.44,135.44,135.43,135.43
EURJPY,20050923,095000,135.44,135.47,135.44,135.46
EURJPY,20050923,095100,135.47,135.47,135.46,135.46
EURJPY,20050923,095200,135.45,135.46,135.40,135.42
EURJPY,20050923,095300,135.41,135.43,135.41,135.41
EURJPY,20050923,095400,135.40,135.41,135.40,135.40
EURJPY,20050923,095500,135.40,135.40,135.38,135.39
EURJPY,20050923,095600,135.38,135.39,135.37,135.39
EURJPY,20050923,095700,135.38,135.39,135.38,135.39
EURJPY,20050923,095800,135.40,135.40,135.39,135.39
EURJPY,20050923,095900,135.38,135.41,135.38,135.41
EURJPY,20050923,100000,135.42,135.42,135.40,135.40
EURJPY,20050923,100100,135.40,135.40,135.40,135.40
EURJPY,20050923,100200,135.41,135.42,135.40,135.40
EURJPY,20050923,100300,135.39,135.41,135.39,135.41
EURJPY,20050923,100400,135.42,135.42,135.40,135.40
EURJPY,20050923,100500,135.42,135.44,135.42,135.43
EURJPY,20050923,100600,135.42,135.46,135.42,135.43
EURJPY,20050923,100700,135.42,135.42,135.41,135.42
EURJPY,20050923,100800,135.43,135.43,135.42,135.43
EURJPY,20050923,100900,135.42,135.42,135.41,135.42
EURJPY,20050923,101000,135.43,135.43,135.42,135.42
EURJPY,20050923,101100,135.43,135.45,135.43,135.45
EURJPY,20050923,101200,135.44,135.44,135.42,135.43
EURJPY,20050923,101300,135.42,135.43,135.41,135.43
EURJPY,20050923,101400,135.42,135.43,135.42,135.43
EURJPY,20050923,101500,135.44,135.46,135.44,135.45
EURJPY,20050923,101600,135.46,135.47,135.46,135.47
EURJPY,20050923,101700,135.47,135.47,135.45,135.45
EURJPY,20050923,101800,135.46,135.47,135.46,135.47
EURJPY,20050923,101900,135.46,135.48,135.46,135.47
EURJPY,20050923,102000,135.47,135.47,135.47,135.47
EURJPY,20050923,102100,135.46,135.49,135.46,135.48
EURJPY,20050923,102200,135.47,135.47,135.46,135.46
EURJPY,20050923,102300,135.47,135.47,135.45,135.45
EURJPY,20050923,102400,135.46,135.47,135.46,135.47
EURJPY,20050923,102500,135.48,135.48,135.48,135.48
EURJPY,20050923,102600,135.49,135.49,135.47,135.47
EURJPY,20050923,102700,135.46,135.46,135.46,135.46
EURJPY,20050923,102800,135.47,135.47,135.45,135.46
EURJPY,20050923,102900,135.47,135.49,135.47,135.49
EURJPY,20050923,103000,135.48,135.49,135.47,135.47
EURJPY,20050923,103100,135.46,135.48,135.46,135.47
EURJPY,20050923,103200,135.48,135.48,135.47,135.47
EURJPY,20050923,103300,135.48,135.49,135.47,135.47
EURJPY,20050923,103400,135.46,135.47,135.46,135.47
EURJPY,20050923,103500,135.47,135.48,135.46,135.47
EURJPY,20050923,103600,135.48,135.49,135.48,135.48
EURJPY,20050923,103700,135.49,135.49,135.48,135.48
EURJPY,20050923,103800,135.47,135.47,135.47,135.47
EURJPY,20050923,103900,135.46,135.47,135.46,135.47
EURJPY,20050923,104000,135.48,135.48,135.47,135.47
EURJPY,20050923,104100,135.47,135.48,135.47,135.48
EURJPY,20050923,104200,135.47,135.49,135.47,135.49
EURJPY,20050923,104300,135.50,135.51,135.50,135.50
EURJPY,20050923,104400,135.51,135.51,135.50,135.50
EURJPY,20050923,104500,135.51,135.52,135.50,135.50
EURJPY,20050923,104600,135.49,135.52,135.49,135.51
EURJPY,20050923,104700,135.50,135.51,135.50,135.51
EURJPY,20050923,104800,135.50,135.51,135.50,135.51
EURJPY,20050923,104900,135.50,135.51,135.48,135.49
EURJPY,20050923,105000,135.48,135.48,135.44,135.44
EURJPY,20050923,105100,135.45,135.45,135.42,135.43
EURJPY,20050923,105200,135.42,135.43,135.41,135.43
EURJPY,20050923,105300,135.42,135.44,135.42,135.43
EURJPY,20050923,105400,135.42,135.42,135.41,135.42
EURJPY,20050923,105500,135.43,135.43,135.40,135.42
EURJPY,20050923,105600,135.40,135.40,135.38,135.39
EURJPY,20050923,105700,135.40,135.41,135.39,135.41
EURJPY,20050923,105800,135.42,135.42,135.42,135.42
EURJPY,20050923,105900,135.42,135.42,135.39,135.39
EURJPY,20050923,110000,135.40,135.42,135.40,135.42
EURJPY,20050923,110100,135.40,135.40,135.15,135.18
EURJPY,20050923,110200,135.17,135.29,135.17,135.27
EURJPY,20050923,110300,135.29,135.36,135.26,135.30
EURJPY,20050923,110400,135.29,135.32,135.27,135.30
EURJPY,20050923,110500,135.29,135.35,135.23,135.35
EURJPY,20050923,110600,135.33,135.35,135.22,135.24
EURJPY,20050923,110700,135.26,135.30,135.23,135.30
EURJPY,20050923,110800,135.29,135.29,135.22,135.24
EURJPY,20050923,110900,135.21,135.26,135.16,135.21
EURJPY,20050923,111000,135.20,135.25,135.18,135.25
EURJPY,20050923,111100,135.26,135.26,135.23,135.23
EURJPY,20050923,111200,135.22,135.23,135.19,135.20
EURJPY,20050923,111300,135.21,135.23,135.18,135.18
EURJPY,20050923,111400,135.19,135.21,135.17,135.18
EURJPY,20050923,111500,135.19,135.19,135.16,135.16
EURJPY,20050923,111600,135.17,135.17,135.14,135.14
EURJPY,20050923,111700,135.15,135.15,135.07,135.08
EURJPY,20050923,111800,135.07,135.08,135.07,135.07
EURJPY,20050923,111900,135.08,135.09,135.07,135.09
EURJPY,20050923,112000,135.08,135.14,135.07,135.12
EURJPY,20050923,112100,135.15,135.24,135.15,135.23
EURJPY,20050923,112200,135.24,135.24,135.21,135.21
EURJPY,20050923,112300,135.22,135.23,135.21,135.21
EURJPY,20050923,112400,135.20,135.22,135.20,135.20
EURJPY,20050923,112500,135.21,135.23,135.20,135.23
EURJPY,20050923,112600,135.24,135.26,135.24,135.26
EURJPY,20050923,112700,135.25,135.29,135.25,135.27
EURJPY,20050923,112800,135.28,135.32,135.28,135.31
EURJPY,20050923,112900,135.30,135.36,135.29,135.36
EURJPY,20050923,113000,135.35,135.35,135.30,135.31
EURJPY,20050923,113100,135.32,135.32,135.30,135.30
EURJPY,20050923,113200,135.29,135.31,135.28,135.28
EURJPY,20050923,113300,135.27,135.27,135.27,135.27
EURJPY,20050923,113400,135.28,135.28,135.25,135.25
EURJPY,20050923,113500,135.26,135.28,135.26,135.28
EURJPY,20050923,113600,135.29,135.30,135.27,135.30
EURJPY,20050923,113700,135.31,135.31,135.29,135.30
EURJPY,20050923,113800,135.29,135.33,135.29,135.30
EURJPY,20050923,113900,135.28,135.30,135.27,135.27
EURJPY,20050923,114000,135.26,135.26,135.24,135.26
EURJPY,20050923,114100,135.27,135.31,135.26,135.28
EURJPY,20050923,114200,135.27,135.27,135.23,135.23
EURJPY,20050923,114300,135.22,135.23,135.20,135.23
EURJPY,20050923,114400,135.22,135.23,135.21,135.23
EURJPY,20050923,114500,135.22,135.24,135.22,135.24
EURJPY,20050923,114600,135.23,135.24,135.21,135.22
EURJPY,20050923,114700,135.23,135.27,135.23,135.27
EURJPY,20050923,114800,135.26,135.27,135.25,135.26
EURJPY,20050923,114900,135.27,135.28,135.26,135.27
EURJPY,20050923,115000,135.26,135.28,135.24,135.24
EURJPY,20050923,115100,135.23,135.27,135.23,135.25
EURJPY,20050923,115200,135.24,135.25,135.24,135.24
EURJPY,20050923,115300,135.23,135.26,135.23,135.25
EURJPY,20050923,115400,135.26,135.27,135.25,135.25
EURJPY,20050923,115500,135.26,135.28,135.25,135.25
EURJPY,20050923,115600,135.26,135.26,135.26,135.26
EURJPY,20050923,115700,135.25,135.26,135.24,135.25
EURJPY,20050923,115800,135.24,135.24,135.23,135.24
EURJPY,20050923,115900,135.25,135.26,135.25,135.26
EURJPY,20050923,120000,135.25,135.26,135.24,135.26
EURJPY,20050923,120100,135.27,135.27,135.26,135.26
EURJPY,20050923,120200,135.27,135.29,135.27,135.29
EURJPY,20050923,120300,135.26,135.31,135.26,135.31
EURJPY,20050923,120400,135.32,135.33,135.30,135.32
EURJPY,20050923,120500,135.31,135.32,135.31,135.31
EURJPY,20050923,120600,135.30,135.32,135.29,135.32
EURJPY,20050923,120700,135.31,135.31,135.28,135.29
EURJPY,20050923,120800,135.28,135.30,135.28,135.30
EURJPY,20050923,120900,135.29,135.30,135.29,135.30
EURJPY,20050923,121000,135.31,135.31,135.29,135.29
EURJPY,20050923,121100,135.30,135.31,135.28,135.28
EURJPY,20050923,121200,135.27,135.27,135.24,135.24
EURJPY,20050923,121300,135.23,135.24,135.23,135.23
EURJPY,20050923,121400,135.22,135.24,135.22,135.23
EURJPY,20050923,121500,135.24,135.25,135.24,135.24
EURJPY,20050923,121600,135.23,135.23,135.22,135.22
EURJPY,20050923,121700,135.21,135.22,135.21,135.21
EURJPY,20050923,121800,135.22,135.23,135.22,135.23
EURJPY,20050923,121900,135.24,135.25,135.24,135.24
EURJPY,20050923,122000,135.25,135.25,135.24,135.25
EURJPY,20050923,122100,135.26,135.27,135.23,135.23
EURJPY,20050923,122200,135.22,135.23,135.22,135.23
EURJPY,20050923,122300,135.24,135.24,135.23,135.23
EURJPY,20050923,122400,135.22,135.23,135.22,135.23
EURJPY,20050923,122500,135.22,135.23,135.22,135.22
EURJPY,20050923,122600,135.21,135.21,135.20,135.20
EURJPY,20050923,122700,135.19,135.21,135.19,135.21
EURJPY,20050923,122800,135.20,135.21,135.19,135.20
EURJPY,20050923,122900,135.21,135.22,135.21,135.22
EURJPY,20050923,123000,135.23,135.26,135.23,135.25
EURJPY,20050923,123100,135.26,135.29,135.26,135.27
EURJPY,20050923,123200,135.28,135.28,135.26,135.28
EURJPY,20050923,123300,135.27,135.27,135.25,135.25
EURJPY,20050923,123400,135.26,135.26,135.23,135.23
EURJPY,20050923,123500,135.22,135.22,135.21,135.21
EURJPY,20050923,123600,135.22,135.22,135.21,135.21
EURJPY,20050923,123700,135.20,135.20,135.19,135.19
EURJPY,20050923,123800,135.20,135.20,135.18,135.18
EURJPY,20050923,123900,135.17,135.17,135.13,135.13
EURJPY,20050923,124000,135.14,135.16,135.14,135.16
EURJPY,20050923,124100,135.15,135.16,135.15,135.15
EURJPY,20050923,124200,135.14,135.15,135.14,135.14
EURJPY,20050923,124300,135.13,135.15,135.11,135.11
EURJPY,20050923,124400,135.12,135.12,135.09,135.11
EURJPY,20050923,124500,135.10,135.10,135.07,135.08
EURJPY,20050923,124600,135.09,135.11,135.09,135.09
EURJPY,20050923,124700,135.08,135.11,135.08,135.10
EURJPY,20050923,124800,135.11,135.11,135.10,135.11
EURJPY,20050923,124900,135.12,135.12,135.11,135.11
EURJPY,20050923,125000,135.12,135.18,135.12,135.18
EURJPY,20050923,125100,135.17,135.18,135.17,135.18
EURJPY,20050923,125200,135.17,135.17,135.15,135.15
EURJPY,20050923,125300,135.16,135.17,135.15,135.17
EURJPY,20050923,125400,135.18,135.18,135.14,135.14
EURJPY,20050923,125500,135.13,135.14,135.12,135.12
EURJPY,20050923,125600,135.13,135.15,135.12,135.12
EURJPY,20050923,125700,135.11,135.12,135.09,135.09
EURJPY,20050923,125800,135.08,135.08,135.06,135.07
EURJPY,20050923,125900,135.06,135.06,135.03,135.06
EURJPY,20050923,130000,135.07,135.08,135.07,135.07
EURJPY,20050923,130100,135.06,135.09,135.06,135.08
EURJPY,20050923,130200,135.07,135.07,135.05,135.05
EURJPY,20050923,130300,135.06,135.07,135.06,135.07
EURJPY,20050923,130400,135.08,135.09,135.08,135.08
EURJPY,20050923,130500,135.07,135.07,135.05,135.06
EURJPY,20050923,130600,135.05,135.07,135.05,135.06
EURJPY,20050923,130700,135.05,135.07,135.05,135.07
EURJPY,20050923,130800,135.06,135.10,135.06,135.10
EURJPY,20050923,130900,135.09,135.09,135.08,135.08
EURJPY,20050923,131000,135.07,135.08,135.06,135.07
EURJPY,20050923,131100,135.07,135.09,135.06,135.09
EURJPY,20050923,131200,135.10,135.14,135.10,135.14
EURJPY,20050923,131300,135.13,135.14,135.13,135.13
EURJPY,20050923,131400,135.13,135.14,135.13,135.14
EURJPY,20050923,131500,135.15,135.17,135.15,135.16
EURJPY,20050923,131600,135.15,135.17,135.15,135.16
EURJPY,20050923,131700,135.16,135.16,135.16,135.16
EURJPY,20050923,131800,135.15,135.15,135.15,135.15
EURJPY,20050923,131900,135.16,135.17,135.16,135.16
EURJPY,20050923,132000,135.17,135.17,135.16,135.17
EURJPY,20050923,132100,135.18,135.18,135.16,135.17
EURJPY,20050923,132200,135.18,135.18,135.17,135.18
EURJPY,20050923,132300,135.17,135.18,135.15,135.15
EURJPY,20050923,132400,135.16,135.17,135.15,135.15
EURJPY,20050923,132500,135.16,135.16,135.14,135.14
EURJPY,20050923,132600,135.13,135.17,135.13,135.16
EURJPY,20050923,132700,135.18,135.18,135.14,135.14
EURJPY,20050923,132800,135.12,135.12,135.10,135.10
EURJPY,20050923,132900,135.11,135.11,135.10,135.10
EURJPY,20050923,133000,135.09,135.10,135.09,135.10
EURJPY,20050923,133100,135.09,135.10,135.09,135.10
EURJPY,20050923,133200,135.11,135.12,135.10,135.11
EURJPY,20050923,133300,135.12,135.12,135.10,135.10
EURJPY,20050923,133400,135.09,135.12,135.09,135.12
EURJPY,20050923,133500,135.11,135.14,135.10,135.14
EURJPY,20050923,133600,135.13,135.13,135.11,135.12
EURJPY,20050923,133700,135.13,135.14,135.12,135.12
EURJPY,20050923,133800,135.11,135.11,135.10,135.10
EURJPY,20050923,133900,135.09,135.10,135.09,135.09
EURJPY,20050923,134000,135.08,135.12,135.08,135.09
EURJPY,20050923,134100,135.10,135.11,135.10,135.11
EURJPY,20050923,134200,135.10,135.11,135.10,135.11
EURJPY,20050923,134300,135.10,135.13,135.10,135.12
EURJPY,20050923,134400,135.11,135.12,135.11,135.12
EURJPY,20050923,134500,135.12,135.12,135.11,135.11
EURJPY,20050923,134600,135.12,135.12,135.11,135.11
EURJPY,20050923,134700,135.12,135.12,135.10,135.10
EURJPY,20050923,134800,135.11,135.11,135.10,135.10
EURJPY,20050923,134900,135.11,135.11,135.11,135.11
EURJPY,20050923,135000,135.10,135.11,135.10,135.11
EURJPY,20050923,135100,135.12,135.13,135.12,135.12
EURJPY,20050923,135200,135.11,135.11,135.09,135.09
EURJPY,20050923,135300,135.10,135.10,135.09,135.10
EURJPY,20050923,135400,135.09,135.10,135.08,135.10
EURJPY,20050923,135500,135.11,135.11,135.10,135.11
EURJPY,20050923,135600,135.10,135.10,135.09,135.09
EURJPY,20050923,135700,135.10,135.10,135.09,135.09
EURJPY,20050923,135800,135.10,135.10,135.09,135.09
EURJPY,20050923,135900,135.08,135.09,135.07,135.07
EURJPY,20050923,140000,135.06,135.06,135.05,135.05
EURJPY,20050923,140100,135.06,135.07,135.05,135.05
EURJPY,20050923,140200,135.04,135.07,135.04,135.07
EURJPY,20050923,140300,135.06,135.06,135.04,135.04
EURJPY,20050923,140400,135.05,135.06,135.05,135.06
EURJPY,20050923,140500,135.07,135.07,135.06,135.06
EURJPY,20050923,140600,135.05,135.07,135.05,135.07
EURJPY,20050923,140700,135.06,135.06,135.05,135.05
EURJPY,20050923,140800,135.06,135.07,135.06,135.06
EURJPY,20050923,140900,135.07,135.08,135.05,135.05
EURJPY,20050923,141000,135.06,135.06,135.05,135.05
EURJPY,20050923,141100,135.04,135.05,135.04,135.04
EURJPY,20050923,141200,135.05,135.07,135.05,135.07
EURJPY,20050923,141300,135.06,135.06,135.05,135.05
EURJPY,20050923,141400,135.06,135.06,135.05,135.05
EURJPY,20050923,141500,135.04,135.07,135.04,135.05
EURJPY,20050923,141600,135.04,135.05,135.04,135.05
EURJPY,20050923,141700,135.06,135.07,135.06,135.06
EURJPY,20050923,141800,135.07,135.07,135.06,135.06
EURJPY,20050923,141900,135.07,135.07,135.07,135.07
EURJPY,20050923,142000,135.07,135.07,135.07,135.07
EURJPY,20050923,142100,135.08,135.08,135.07,135.08
EURJPY,20050923,142200,135.07,135.07,135.06,135.07
EURJPY,20050923,142300,135.05,135.05,135.04,135.04
EURJPY,20050923,142400,135.05,135.05,135.04,135.04
EURJPY,20050923,142500,135.02,135.03,135.01,135.03
EURJPY,20050923,142600,135.04,135.04,135.03,135.04
EURJPY,20050923,142700,135.03,135.03,135.01,135.01
EURJPY,20050923,142800,135.00,135.00,135.00,135.00
EURJPY,20050923,142900,135.00,135.00,134.99,134.99
EURJPY,20050923,143000,134.98,135.00,134.98,135.00
EURJPY,20050923,143100,135.00,135.01,135.00,135.01
EURJPY,20050923,143200,135.00,135.00,134.97,134.98
EURJPY,20050923,143300,134.97,134.98,134.97,134.98
EURJPY,20050923,143400,134.99,135.01,134.99,135.01
EURJPY,20050923,143500,135.00,135.01,134.98,135.00
EURJPY,20050923,143600,135.01,135.05,135.01,135.05
EURJPY,20050923,143700,135.04,135.08,135.04,135.08
EURJPY,20050923,143800,135.09,135.10,135.08,135.09
EURJPY,20050923,143900,135.08,135.08,135.07,135.08
EURJPY,20050923,144000,135.07,135.10,135.07,135.10
EURJPY,20050923,144100,135.09,135.12,135.09,135.12
EURJPY,20050923,144200,135.13,135.14,135.13,135.14
EURJPY,20050923,144300,135.15,135.15,135.13,135.14
EURJPY,20050923,144400,135.15,135.16,135.12,135.12
EURJPY,20050923,144500,135.11,135.14,135.11,135.13
EURJPY,20050923,144600,135.14,135.15,135.11,135.13
EURJPY,20050923,144700,135.14,135.17,135.14,135.16
EURJPY,20050923,144800,135.15,135.17,135.13,135.13
EURJPY,20050923,144900,135.12,135.13,135.08,135.11
EURJPY,20050923,145000,135.12,135.12,135.08,135.08
EURJPY,20050923,145100,135.09,135.09,135.02,135.02
EURJPY,20050923,145200,135.03,135.04,135.02,135.03
EURJPY,20050923,145300,135.04,135.06,135.03,135.06
EURJPY,20050923,145400,135.07,135.08,135.06,135.07
EURJPY,20050923,145500,135.06,135.08,135.06,135.06
EURJPY,20050923,145600,135.05,135.09,135.05,135.09
EURJPY,20050923,145700,135.08,135.11,135.06,135.06
EURJPY,20050923,145800,135.05,135.07,135.05,135.06
EURJPY,20050923,145900,135.05,135.05,135.03,135.03
EURJPY,20050923,150000,135.02,135.04,135.01,135.02
EURJPY,20050923,150100,135.01,135.02,135.00,135.00
EURJPY,20050923,150200,135.01,135.01,134.98,134.99
EURJPY,20050923,150300,134.98,134.98,134.92,134.92
EURJPY,20050923,150400,134.93,134.96,134.93,134.96
EURJPY,20050923,150500,134.95,134.98,134.95,134.97
EURJPY,20050923,150600,134.97,134.97,134.97,134.97
EURJPY,20050923,150700,134.96,134.97,134.93,134.93
EURJPY,20050923,150800,134.92,134.93,134.91,134.92
EURJPY,20050923,150900,134.91,134.92,134.90,134.90
EURJPY,20050923,151000,134.90,134.92,134.90,134.92
EURJPY,20050923,151100,134.93,134.93,134.91,134.92
EURJPY,20050923,151200,134.90,134.92,134.90,134.91
EURJPY,20050923,151300,134.90,134.92,134.90,134.90
EURJPY,20050923,151400,134.91,134.92,134.89,134.90
EURJPY,20050923,151500,134.91,134.91,134.89,134.89
EURJPY,20050923,151600,134.90,134.93,134.90,134.93
EURJPY,20050923,151700,134.92,134.94,134.92,134.94
EURJPY,20050923,151800,134.93,134.95,134.92,134.95
EURJPY,20050923,151900,134.96,134.97,134.95,134.96
EURJPY,20050923,152000,134.95,134.96,134.93,134.95
EURJPY,20050923,152100,134.96,134.98,134.96,134.97
EURJPY,20050923,152200,134.96,134.97,134.96,134.97
EURJPY,20050923,152300,134.98,134.99,134.98,134.99
EURJPY,20050923,152400,135.00,135.01,134.99,134.99
EURJPY,20050923,152500,135.00,135.01,134.99,134.99
EURJPY,20050923,152600,134.98,134.99,134.97,134.97
EURJPY,20050923,152700,134.96,134.97,134.94,134.96
EURJPY,20050923,152800,134.97,134.97,134.95,134.95
EURJPY,20050923,152900,134.94,134.96,134.93,134.96
EURJPY,20050923,153000,134.97,134.97,134.94,134.96
EURJPY,20050923,153100,134.98,134.99,134.96,134.98
EURJPY,20050923,153200,134.99,135.02,134.97,135.02
EURJPY,20050923,153300,135.03,135.05,135.02,135.04
EURJPY,20050923,153400,135.05,135.06,135.04,135.04
EURJPY,20050923,153500,135.03,135.04,135.03,135.03
EURJPY,20050923,153600,135.04,135.05,135.04,135.05
EURJPY,20050923,153700,135.06,135.07,135.05,135.05
EURJPY,20050923,153800,135.06,135.06,135.05,135.06
EURJPY,20050923,153900,135.05,135.06,135.04,135.04
EURJPY,20050923,154000,135.03,135.03,135.03,135.03
EURJPY,20050923,154100,135.04,135.05,135.03,135.04
EURJPY,20050923,154200,135.03,135.05,135.03,135.04
EURJPY,20050923,154300,135.03,135.04,135.02,135.03
EURJPY,20050923,154400,135.03,135.04,135.03,135.03
EURJPY,20050923,154500,135.02,135.05,135.02,135.05
EURJPY,20050923,154600,135.04,135.06,135.04,135.05
EURJPY,20050923,154700,135.04,135.04,135.04,135.04
EURJPY,20050923,154800,135.05,135.06,135.05,135.05
EURJPY,20050923,154900,135.06,135.06,135.04,135.05
EURJPY,20050923,155000,135.04,135.05,135.04,135.05
EURJPY,20050923,155100,135.04,135.05,135.02,135.03
EURJPY,20050923,155200,135.04,135.04,135.02,135.02
EURJPY,20050923,155300,135.01,135.02,134.99,135.01
EURJPY,20050923,155400,135.00,135.02,134.99,135.00
EURJPY,20050923,155500,135.01,135.01,135.00,135.01
EURJPY,20050923,155600,135.00,135.02,134.98,134.98
EURJPY,20050923,155700,134.97,134.98,134.93,134.94
EURJPY,20050923,155800,134.95,134.97,134.94,134.97
EURJPY,20050923,155900,134.98,134.99,134.98,134.99
EURJPY,20050923,160000,134.98,134.99,134.98,134.98
EURJPY,20050923,160100,134.97,134.98,134.97,134.98
EURJPY,20050923,160200,134.99,135.00,134.99,134.99
EURJPY,20050923,160300,134.98,135.01,134.98,135.00
EURJPY,20050923,160400,134.99,135.03,134.99,135.02
EURJPY,20050923,160500,135.03,135.05,135.02,135.05
EURJPY,20050923,160600,135.04,135.06,135.04,135.04
EURJPY,20050923,160700,135.03,135.07,135.03,135.04
EURJPY,20050923,160800,135.05,135.05,135.03,135.04
EURJPY,20050923,160900,135.03,135.04,135.02,135.02
EURJPY,20050923,161000,135.03,135.05,135.03,135.05
EURJPY,20050923,161100,135.04,135.06,135.04,135.05
EURJPY,20050923,161200,135.04,135.07,135.04,135.07
EURJPY,20050923,161300,135.08,135.09,135.08,135.09
EURJPY,20050923,161400,135.08,135.09,135.08,135.08
EURJPY,20050923,161500,135.07,135.08,135.07,135.08
EURJPY,20050923,161600,135.07,135.08,135.07,135.07
EURJPY,20050923,161700,135.06,135.07,135.06,135.07
EURJPY,20050923,161800,135.08,135.09,135.08,135.09
EURJPY,20050923,161900,135.10,135.11,135.09,135.10
EURJPY,20050923,162000,135.11,135.14,135.11,135.14
EURJPY,20050923,162100,135.15,135.18,135.15,135.18
EURJPY,20050923,162200,135.17,135.21,135.17,135.21
EURJPY,20050923,162300,135.20,135.21,135.19,135.20
EURJPY,20050923,162400,135.21,135.22,135.21,135.21
EURJPY,20050923,162500,135.20,135.20,135.18,135.19
EURJPY,20050923,162600,135.18,135.22,135.18,135.22
EURJPY,20050923,162700,135.21,135.22,135.20,135.20
EURJPY,20050923,162800,135.19,135.20,135.18,135.20
EURJPY,20050923,162900,135.21,135.21,135.19,135.19
EURJPY,20050923,163000,135.20,135.21,135.19,135.21
EURJPY,20050923,163100,135.22,135.22,135.20,135.20
EURJPY,20050923,163200,135.21,135.21,135.18,135.20
EURJPY,20050923,163300,135.19,135.19,135.18,135.18
EURJPY,20050923,163400,135.17,135.19,135.17,135.18
EURJPY,20050923,163500,135.17,135.18,135.16,135.16
EURJPY,20050923,163600,135.15,135.15,135.15,135.15
EURJPY,20050923,163700,135.15,135.17,135.15,135.17
EURJPY,20050923,163800,135.18,135.19,135.17,135.18
EURJPY,20050923,163900,135.19,135.22,135.19,135.21
EURJPY,20050923,164000,135.20,135.20,135.19,135.20
EURJPY,20050923,164100,135.21,135.22,135.19,135.21
EURJPY,20050923,164200,135.22,135.22,135.20,135.20
EURJPY,20050923,164300,135.19,135.19,135.18,135.18
EURJPY,20050923,164400,135.19,135.20,135.18,135.18
EURJPY,20050923,164500,135.19,135.20,135.18,135.18
EURJPY,20050923,164600,135.19,135.21,135.19,135.21
EURJPY,20050923,164700,135.20,135.23,135.19,135.23
EURJPY,20050923,164800,135.22,135.25,135.22,135.25
EURJPY,20050923,164900,135.24,135.26,135.24,135.26
EURJPY,20050923,165000,135.27,135.33,135.27,135.33
EURJPY,20050923,165100,135.32,135.33,135.32,135.33
EURJPY,20050923,165200,135.34,135.40,135.34,135.39
EURJPY,20050923,165300,135.38,135.38,135.35,135.36
EURJPY,20050923,165400,135.37,135.37,135.34,135.35
EURJPY,20050923,165500,135.36,135.37,135.35,135.37
EURJPY,20050923,165600,135.36,135.36,135.36,135.36
EURJPY,20050923,165700,135.37,135.37,135.36,135.37
EURJPY,20050923,165800,135.38,135.38,135.33,135.34
EURJPY,20050923,165900,135.35,135.36,135.34,135.34
EURJPY,20050923,170000,135.33,135.35,135.33,135.34
EURJPY,20050923,170100,135.33,135.36,135.33,135.35
EURJPY,20050923,170200,135.36,135.36,135.34,135.35
EURJPY,20050923,170300,135.34,135.35,135.34,135.34
EURJPY,20050923,170400,135.33,135.35,135.33,135.35
EURJPY,20050923,170500,135.35,135.35,135.34,135.34
EURJPY,20050923,170600,135.35,135.35,135.33,135.34
EURJPY,20050923,170700,135.35,135.37,135.34,135.37
EURJPY,20050923,170800,135.36,135.37,135.35,135.35
EURJPY,20050923,170900,135.36,135.36,135.36,135.36
EURJPY,20050923,171000,135.35,135.37,135.35,135.36
EURJPY,20050923,171100,135.35,135.35,135.32,135.34
EURJPY,20050923,171200,135.35,135.35,135.34,135.34
EURJPY,20050923,171300,135.33,135.37,135.33,135.37
EURJPY,20050923,171400,135.38,135.38,135.36,135.36
EURJPY,20050923,171500,135.35,135.37,135.35,135.37
EURJPY,20050923,171600,135.38,135.40,135.38,135.40
EURJPY,20050923,171700,135.39,135.43,135.39,135.43
EURJPY,20050923,171800,135.44,135.46,135.43,135.46
EURJPY,20050923,171900,135.45,135.45,135.44,135.45
EURJPY,20050923,172000,135.46,135.48,135.46,135.47
EURJPY,20050923,172100,135.46,135.46,135.45,135.46
EURJPY,20050923,172200,135.45,135.45,135.43,135.44
EURJPY,20050923,172300,135.43,135.43,135.42,135.42
EURJPY,20050923,172400,135.43,135.43,135.40,135.43
EURJPY,20050923,172500,135.42,135.43,135.41,135.42
EURJPY,20050923,172600,135.41,135.43,135.40,135.43
EURJPY,20050923,172700,135.42,135.43,135.42,135.42
EURJPY,20050923,172800,135.43,135.43,135.39,135.39
EURJPY,20050923,172900,135.40,135.41,135.40,135.40
EURJPY,20050923,173000,135.41,135.41,135.40,135.41
EURJPY,20050923,173100,135.40,135.42,135.40,135.41
EURJPY,20050923,173200,135.42,135.43,135.41,135.41
EURJPY,20050923,173300,135.41,135.42,135.41,135.42
EURJPY,20050923,173400,135.43,135.43,135.41,135.41
EURJPY,20050923,173500,135.42,135.42,135.41,135.41
EURJPY,20050923,173600,135.42,135.43,135.41,135.42
EURJPY,20050923,173700,135.41,135.43,135.40,135.43
EURJPY,20050923,173800,135.44,135.46,135.44,135.46
EURJPY,20050923,173900,135.45,135.45,135.41,135.41
EURJPY,20050923,174000,135.40,135.45,135.40,135.44
EURJPY,20050923,174100,135.45,135.45,135.42,135.42
EURJPY,20050923,174200,135.41,135.41,135.39,135.39
EURJPY,20050923,174300,135.40,135.42,135.40,135.42
EURJPY,20050923,174400,135.43,135.44,135.43,135.44
EURJPY,20050923,174500,135.45,135.45,135.43,135.43
EURJPY,20050923,174600,135.44,135.44,135.42,135.42
EURJPY,20050923,174700,135.43,135.45,135.43,135.45
EURJPY,20050923,174800,135.43,135.47,135.43,135.47
EURJPY,20050923,174900,135.48,135.48,135.47,135.47
EURJPY,20050923,175000,135.46,135.47,135.46,135.46
EURJPY,20050923,175100,135.46,135.46,135.44,135.44
EURJPY,20050923,175200,135.43,135.44,135.43,135.43
EURJPY,20050923,175300,135.44,135.46,135.44,135.46
EURJPY,20050923,175400,135.45,135.47,135.45,135.46
EURJPY,20050923,175500,135.45,135.46,135.45,135.46
EURJPY,20050923,175600,135.45,135.46,135.45,135.46
EURJPY,20050923,175700,135.47,135.48,135.45,135.48
EURJPY,20050923,175800,135.47,135.48,135.47,135.48
EURJPY,20050923,175900,135.47,135.49,135.47,135.49
EURJPY,20050923,180000,135.48,135.48,135.43,135.43
EURJPY,20050923,180100,135.44,135.44,135.40,135.40
EURJPY,20050923,180200,135.39,135.39,135.36,135.36
EURJPY,20050923,180300,135.37,135.40,135.37,135.40
EURJPY,20050923,180400,135.39,135.40,135.37,135.40
EURJPY,20050923,180500,135.39,135.40,135.39,135.39
EURJPY,20050923,180600,135.40,135.40,135.40,135.40
EURJPY,20050923,180700,135.42,135.43,135.42,135.42
EURJPY,20050923,180800,135.43,135.43,135.41,135.41
EURJPY,20050923,180900,135.42,135.45,135.42,135.45
EURJPY,20050923,181000,135.44,135.46,135.43,135.46
EURJPY,20050923,181100,135.45,135.47,135.43,135.47
EURJPY,20050923,181200,135.46,135.46,135.45,135.46
EURJPY,20050923,181300,135.47,135.52,135.47,135.50
EURJPY,20050923,181400,135.49,135.53,135.49,135.52
EURJPY,20050923,181500,135.51,135.51,135.48,135.49
EURJPY,20050923,181600,135.50,135.51,135.50,135.50
EURJPY,20050923,181700,135.49,135.50,135.49,135.49
EURJPY,20050923,181800,135.50,135.50,135.48,135.49
EURJPY,20050923,181900,135.50,135.51,135.49,135.51
EURJPY,20050923,182000,135.50,135.50,135.48,135.48
EURJPY,20050923,182100,135.47,135.47,135.44,135.44
EURJPY,20050923,182200,135.45,135.45,135.44,135.45
EURJPY,20050923,182300,135.46,135.46,135.43,135.43
EURJPY,20050923,182400,135.45,135.46,135.45,135.45
EURJPY,20050923,182500,135.46,135.46,135.45,135.45
EURJPY,20050923,182600,135.44,135.47,135.43,135.47
EURJPY,20050923,182700,135.46,135.47,135.44,135.47
EURJPY,20050923,182800,135.46,135.47,135.45,135.47
EURJPY,20050923,182900,135.46,135.46,135.44,135.45
EURJPY,20050923,183000,135.46,135.48,135.46,135.48
EURJPY,20050923,183100,135.47,135.47,135.45,135.46
EURJPY,20050923,183200,135.45,135.45,135.40,135.40
EURJPY,20050923,183300,135.41,135.41,135.37,135.37
EURJPY,20050923,183400,135.38,135.38,135.37,135.37
EURJPY,20050923,183500,135.38,135.39,135.38,135.39
EURJPY,20050923,183600,135.40,135.40,135.39,135.40
EURJPY,20050923,183700,135.41,135.43,135.41,135.43
EURJPY,20050923,183800,135.42,135.42,135.42,135.42
EURJPY,20050923,183900,135.41,135.41,135.40,135.40
EURJPY,20050923,184000,135.41,135.41,135.38,135.38
EURJPY,20050923,184100,135.39,135.39,135.38,135.39
EURJPY,20050923,184200,135.38,135.39,135.36,135.36
EURJPY,20050923,184300,135.37,135.38,135.37,135.38
EURJPY,20050923,184400,135.37,135.37,135.37,135.37
EURJPY,20050923,184500,135.37,135.37,135.36,135.37
EURJPY,20050923,184600,135.36,135.41,135.36,135.41
EURJPY,20050923,184700,135.40,135.42,135.40,135.40
EURJPY,20050923,184800,135.40,135.40,135.40,135.40
EURJPY,20050923,184900,135.41,135.42,135.39,135.39
EURJPY,20050923,185000,135.40,135.41,135.40,135.41
EURJPY,20050923,185100,135.42,135.42,135.39,135.39
EURJPY,20050923,185200,135.40,135.40,135.40,135.40
EURJPY,20050923,185300,135.41,135.44,135.41,135.43
EURJPY,20050923,185400,135.44,135.44,135.43,135.43
EURJPY,20050923,185500,135.42,135.42,135.42,135.42
EURJPY,20050923,185600,135.42,135.43,135.42,135.42
EURJPY,20050923,185700,135.43,135.43,135.43,135.43
EURJPY,20050923,185800,135.42,135.43,135.42,135.42
EURJPY,20050923,185900,135.43,135.43,135.42,135.43
EURJPY,20050923,190000,135.42,135.44,135.42,135.44
EURJPY,20050923,190100,135.43,135.43,135.43,135.43
EURJPY,20050923,190200,135.43,135.45,135.43,135.45
EURJPY,20050923,190300,135.46,135.46,135.45,135.45
EURJPY,20050923,190400,135.46,135.46,135.43,135.43
EURJPY,20050923,190500,135.44,135.46,135.44,135.45
EURJPY,20050923,190600,135.45,135.45,135.45,135.45
EURJPY,20050923,190700,135.46,135.47,135.45,135.45
EURJPY,20050923,190800,135.44,135.45,135.44,135.45
EURJPY,20050923,190900,135.44,135.44,135.42,135.42
EURJPY,20050923,191000,135.43,135.43,135.42,135.42
EURJPY,20050923,191100,135.41,135.41,135.40,135.41
EURJPY,20050923,191200,135.40,135.41,135.40,135.40
EURJPY,20050923,191300,135.41,135.41,135.40,135.40
EURJPY,20050923,191400,135.41,135.43,135.41,135.43
EURJPY,20050923,191500,135.45,135.45,135.43,135.43
EURJPY,20050923,191600,135.44,135.45,135.44,135.44
EURJPY,20050923,191700,135.45,135.46,135.45,135.45
EURJPY,20050923,191800,135.44,135.44,135.43,135.43
EURJPY,20050923,191900,135.42,135.43,135.42,135.43
EURJPY,20050923,192000,135.42,135.43,135.42,135.43
EURJPY,20050923,192100,135.43,135.43,135.43,135.43
EURJPY,20050923,192200,135.42,135.45,135.42,135.45
EURJPY,20050923,192300,135.44,135.45,135.43,135.43
EURJPY,20050923,192400,135.44,135.46,135.44,135.46
EURJPY,20050923,192500,135.45,135.45,135.45,135.45
EURJPY,20050923,192600,135.45,135.45,135.44,135.44
EURJPY,20050923,192700,135.43,135.44,135.43,135.43
EURJPY,20050923,192800,135.42,135.44,135.42,135.42
EURJPY,20050923,192900,135.43,135.45,135.43,135.45
EURJPY,20050923,193000,135.46,135.46,135.44,135.44
EURJPY,20050923,193100,135.45,135.45,135.43,135.43
EURJPY,20050923,193200,135.42,135.43,135.42,135.42
EURJPY,20050923,193300,135.41,135.42,135.40,135.41
EURJPY,20050923,193400,135.42,135.42,135.40,135.40
EURJPY,20050923,193500,135.41,135.42,135.41,135.42
EURJPY,20050923,193600,135.41,135.42,135.41,135.42
EURJPY,20050923,193700,135.42,135.42,135.41,135.42
EURJPY,20050923,193800,135.43,135.43,135.42,135.43
EURJPY,20050923,193900,135.42,135.43,135.42,135.43
EURJPY,20050923,194000,135.44,135.45,135.44,135.44
EURJPY,20050923,194100,135.44,135.45,135.44,135.45
EURJPY,20050923,194200,135.46,135.46,135.45,135.45
EURJPY,20050923,194300,135.44,135.44,135.43,135.43
EURJPY,20050923,194400,135.42,135.43,135.40,135.41
EURJPY,20050923,194500,135.40,135.40,135.39,135.40
EURJPY,20050923,194600,135.39,135.41,135.39,135.41
EURJPY,20050923,194700,135.40,135.40,135.38,135.39
EURJPY,20050923,194800,135.39,135.40,135.39,135.40
EURJPY,20050923,194900,135.39,135.40,135.38,135.38
EURJPY,20050923,195000,135.37,135.39,135.37,135.38
EURJPY,20050923,195100,135.37,135.39,135.36,135.39
EURJPY,20050923,195200,135.40,135.40,135.38,135.38
EURJPY,20050923,195300,135.39,135.39,135.38,135.38
EURJPY,20050923,195400,135.39,135.39,135.37,135.38
EURJPY,20050923,195500,135.37,135.37,135.36,135.37
EURJPY,20050923,195600,135.36,135.38,135.36,135.36
EURJPY,20050923,195700,135.35,135.38,135.35,135.38
EURJPY,20050923,195800,135.37,135.37,135.35,135.35
EURJPY,20050923,195900,135.36,135.37,135.36,135.37
EURJPY,20050923,200000,135.36,135.39,135.36,135.38
EURJPY,20050923,200100,135.39,135.40,135.39,135.40
EURJPY,20050923,200200,135.39,135.39,135.37,135.37
EURJPY,20050923,200300,135.37,135.38,135.37,135.38
EURJPY,20050923,200400,135.39,135.40,135.39,135.39
EURJPY,20050923,200500,135.40,135.40,135.39,135.40
EURJPY,20050923,200600,135.41,135.43,135.40,135.40
EURJPY,20050923,200700,135.42,135.42,135.40,135.41
EURJPY,20050923,200800,135.40,135.41,135.40,135.40
EURJPY,20050923,200900,135.40,135.42,135.40,135.42
EURJPY,20050923,201000,135.41,135.42,135.41,135.42
EURJPY,20050923,201100,135.41,135.42,135.40,135.42
EURJPY,20050923,201200,135.41,135.41,135.41,135.41
EURJPY,20050923,201300,135.42,135.43,135.42,135.43
EURJPY,20050923,201400,135.43,135.43,135.43,135.43
EURJPY,20050923,201500,135.42,135.43,135.41,135.43
EURJPY,20050923,201600,135.43,135.43,135.43,135.43
EURJPY,20050923,201700,135.44,135.44,135.44,135.44
EURJPY,20050923,201800,135.43,135.45,135.42,135.45
EURJPY,20050923,201900,135.44,135.45,135.42,135.42
EURJPY,20050923,202000,135.43,135.44,135.43,135.44
EURJPY,20050923,202100,135.43,135.45,135.43,135.43
EURJPY,20050923,202200,135.42,135.42,135.42,135.42
EURJPY,20050923,202300,135.43,135.43,135.43,135.43
EURJPY,20050923,202400,135.43,135.44,135.42,135.44
EURJPY,20050923,202500,135.43,135.43,135.43,135.43
EURJPY,20050923,202600,135.43,135.43,135.42,135.42
EURJPY,20050923,202700,135.41,135.42,135.41,135.42
EURJPY,20050923,202800,135.41,135.43,135.41,135.42
EURJPY,20050923,202900,135.43,135.44,135.42,135.42
EURJPY,20050923,203000,135.43,135.44,135.43,135.44
EURJPY,20050923,203100,135.43,135.45,135.43,135.45
EURJPY,20050923,203200,135.46,135.47,135.46,135.47
EURJPY,20050923,203300,135.48,135.49,135.48,135.48
EURJPY,20050923,203400,135.47,135.50,135.47,135.50
EURJPY,20050923,203500,135.49,135.50,135.49,135.49
EURJPY,20050923,203600,135.50,135.50,135.49,135.49
EURJPY,20050923,203700,135.48,135.49,135.48,135.48
EURJPY,20050923,203800,135.49,135.49,135.47,135.48
EURJPY,20050923,203900,135.47,135.48,135.47,135.48
EURJPY,20050923,204000,135.47,135.48,135.46,135.46
EURJPY,20050923,204100,135.45,135.45,135.44,135.44
EURJPY,20050923,204200,135.45,135.45,135.45,135.45
EURJPY,20050923,204300,135.44,135.45,135.43,135.43
EURJPY,20050923,204400,135.45,135.46,135.45,135.46
EURJPY,20050923,204500,135.45,135.45,135.43,135.44
EURJPY,20050923,204600,135.43,135.44,135.43,135.43
EURJPY,20050923,204700,135.43,135.43,135.43,135.43
EURJPY,20050923,204800,135.44,135.45,135.43,135.43
EURJPY,20050923,204900,135.42,135.47,135.42,135.47
EURJPY,20050923,205000,135.46,135.46,135.46,135.46
EURJPY,20050923,205100,135.47,135.48,135.47,135.47
EURJPY,20050923,205200,135.46,135.47,135.46,135.47
EURJPY,20050923,205300,135.46,135.46,135.46,135.46
EURJPY,20050923,205400,135.46,135.46,135.45,135.45
EURJPY,20050923,205500,135.46,135.46,135.45,135.45
EURJPY,20050923,205600,135.46,135.48,135.46,135.47
EURJPY,20050923,205700,135.46,135.46,135.43,135.45
EURJPY,20050923,205800,135.45,135.46,135.45,135.46
EURJPY,20050923,205900,135.45,135.45,135.43,135.43
EURJPY,20050923,210000,135.42,135.42,135.40,135.41
EURJPY,20050923,210100,135.40,135.40,135.40,135.40
EURJPY,20050923,210200,135.41,135.41,135.41,135.41
EURJPY,20050923,210300,135.42,135.42,135.41,135.41
EURJPY,20050923,210400,135.40,135.40,135.40,135.40
EURJPY,20050923,210500,135.41,135.41,135.41,135.41
EURJPY,20050923,210600,135.40,135.42,135.40,135.42
EURJPY,20050923,210700,135.43,135.43,135.43,135.43
EURJPY,20050923,210800,135.42,135.42,135.42,135.42
EURJPY,20050923,210900,135.42,135.42,135.41,135.41
EURJPY,20050923,211000,135.40,135.42,135.40,135.41
EURJPY,20050923,211100,135.42,135.42,135.42,135.42
EURJPY,20050923,211200,135.42,135.43,135.42,135.43
EURJPY,20050923,211300,135.42,135.43,135.42,135.43
EURJPY,20050923,211400,135.43,135.43,135.43,135.43
EURJPY,20050923,211500,135.44,135.44,135.43,135.43
EURJPY,20050923,211600,135.44,135.45,135.44,135.44
EURJPY,20050923,211700,135.43,135.43,135.43,135.43
EURJPY,20050923,211800,135.44,135.45,135.44,135.45
EURJPY,20050923,211900,135.46,135.46,135.45,135.45
EURJPY,20050923,212000,135.44,135.44,135.43,135.43
EURJPY,20050923,212100,135.43,135.43,135.43,135.43
EURJPY,20050923,212200,135.43,135.43,135.43,135.43
EURJPY,20050923,212300,135.42,135.42,135.41,135.42
EURJPY,20050923,212400,135.43,135.43,135.43,135.43
EURJPY,20050923,212500,135.43,135.43,135.43,135.43
EURJPY,20050923,212600,135.43,135.43,135.42,135.42
EURJPY,20050923,212700,135.43,135.44,135.43,135.44
EURJPY,20050923,212800,135.45,135.45,135.44,135.44
EURJPY,20050923,212900,135.43,135.44,135.43,135.44
EURJPY,20050923,213000,135.43,135.43,135.43,135.43
EURJPY,20050923,213100,135.44,135.44,135.43,135.43
EURJPY,20050923,213200,135.42,135.43,135.42,135.43
EURJPY,20050923,213300,135.43,135.45,135.43,135.45
EURJPY,20050923,213400,135.44,135.44,135.44,135.44
EURJPY,20050923,213500,135.44,135.45,135.43,135.43
EURJPY,20050923,213600,135.43,135.43,135.43,135.43
EURJPY,20050923,213700,135.43,135.43,135.43,135.43
EURJPY,20050923,213800,135.44,135.44,135.43,135.43
EURJPY,20050923,213900,135.43,135.43,135.43,135.43
EURJPY,20050923,214000,135.42,135.42,135.40,135.40
EURJPY,20050923,214100,135.41,135.41,135.40,135.40
EURJPY,20050923,214200,135.41,135.41,135.41,135.41
EURJPY,20050923,214300,135.41,135.41,135.40,135.40
EURJPY,20050923,214400,135.41,135.41,135.41,135.41
EURJPY,20050923,214500,135.41,135.41,135.40,135.40
EURJPY,20050923,214600,135.39,135.40,135.39,135.39
EURJPY,20050923,214700,135.40,135.41,135.40,135.41
EURJPY,20050923,214800,135.41,135.41,135.40,135.40
EURJPY,20050923,214900,135.41,135.41,135.41,135.41
EURJPY,20050923,215000,135.41,135.41,135.41,135.41
EURJPY,20050923,215100,135.41,135.41,135.41,135.41
EURJPY,20050923,215200,135.40,135.40,135.40,135.40
EURJPY,20050923,215300,135.40,135.40,135.40,135.40
EURJPY,20050923,215400,135.40,135.41,135.40,135.41
EURJPY,20050923,215500,135.42,135.42,135.42,135.42
EURJPY,20050923,215600,135.42,135.42,135.41,135.41
EURJPY,20050923,215700,135.41,135.42,135.41,135.42
EURJPY,20050923,215800,135.43,135.43,135.43,135.43
EURJPY,20050923,215900,135.43,135.43,135.42,135.42
EURJPY,20050923,220000,135.43,135.43,135.43,135.43
GBPCHF,20050923,000100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050923,000200,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050923,000300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050923,000400,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050923,000500,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050923,000600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050923,000700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050923,000800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050923,000900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050923,001000,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050923,001100,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050923,001200,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050923,001300,2.2900,2.2901,2.2898,2.2898
GBPCHF,20050923,001400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050923,001500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050923,001600,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050923,001700,2.2895,2.2896,2.2893,2.2893
GBPCHF,20050923,001800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050923,001900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050923,002000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050923,002100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050923,002200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050923,002300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050923,002400,2.2894,2.2898,2.2894,2.2897
GBPCHF,20050923,002500,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050923,002600,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050923,002700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050923,002800,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050923,002900,2.2902,2.2905,2.2902,2.2903
GBPCHF,20050923,003000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050923,003100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,003200,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050923,003300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,003400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050923,003500,2.2905,2.2905,2.2902,2.2904
GBPCHF,20050923,003600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050923,003700,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050923,003800,2.2906,2.2906,2.2905,2.2906
GBPCHF,20050923,003900,2.2905,2.2905,2.2904,2.2905
GBPCHF,20050923,004000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,004100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050923,004200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,004300,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,004400,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050923,004500,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050923,004600,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050923,004700,2.2903,2.2907,2.2903,2.2907
GBPCHF,20050923,004800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050923,004900,2.2908,2.2909,2.2908,2.2909
GBPCHF,20050923,005000,2.2908,2.2908,2.2901,2.2901
GBPCHF,20050923,005100,2.2902,2.2904,2.2902,2.2903
GBPCHF,20050923,005200,2.2903,2.2903,2.2901,2.2903
GBPCHF,20050923,005300,2.2904,2.2905,2.2902,2.2904
GBPCHF,20050923,005400,2.2903,2.2904,2.2902,2.2903
GBPCHF,20050923,005500,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050923,005600,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,005700,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050923,005800,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050923,005900,2.2899,2.2900,2.2898,2.2900
GBPCHF,20050923,010000,2.2901,2.2902,2.2900,2.2902
GBPCHF,20050923,010100,2.2901,2.2908,2.2901,2.2908
GBPCHF,20050923,010200,2.2909,2.2909,2.2904,2.2906
GBPCHF,20050923,010300,2.2907,2.2909,2.2905,2.2905
GBPCHF,20050923,010400,2.2906,2.2906,2.2903,2.2905
GBPCHF,20050923,010500,2.2906,2.2906,2.2904,2.2904
GBPCHF,20050923,010600,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,010700,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050923,010800,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050923,010900,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050923,011000,2.2907,2.2908,2.2906,2.2907
GBPCHF,20050923,011100,2.2908,2.2913,2.2908,2.2910
GBPCHF,20050923,011200,2.2909,2.2909,2.2903,2.2903
GBPCHF,20050923,011300,2.2904,2.2906,2.2904,2.2904
GBPCHF,20050923,011400,2.2905,2.2905,2.2901,2.2904
GBPCHF,20050923,011500,2.2905,2.2907,2.2905,2.2906
GBPCHF,20050923,011600,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050923,011700,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050923,011800,2.2902,2.2902,2.2900,2.2901
GBPCHF,20050923,011900,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050923,012000,2.2898,2.2899,2.2897,2.2898
GBPCHF,20050923,012100,2.2897,2.2899,2.2896,2.2898
GBPCHF,20050923,012200,2.2897,2.2900,2.2897,2.2899
GBPCHF,20050923,012300,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050923,012400,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050923,012500,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050923,012600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050923,012700,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050923,012800,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050923,012900,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050923,013000,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050923,013100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050923,013200,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050923,013300,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050923,013400,2.2902,2.2906,2.2902,2.2904
GBPCHF,20050923,013500,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,013600,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050923,013700,2.2904,2.2906,2.2901,2.2905
GBPCHF,20050923,013800,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050923,013900,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050923,014000,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050923,014100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,014200,2.2909,2.2910,2.2909,2.2909
GBPCHF,20050923,014300,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050923,014400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050923,014500,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050923,014600,2.2911,2.2912,2.2908,2.2909
GBPCHF,20050923,014700,2.2910,2.2911,2.2908,2.2911
GBPCHF,20050923,014800,2.2912,2.2912,2.2910,2.2911
GBPCHF,20050923,014900,2.2912,2.2912,2.2909,2.2909
GBPCHF,20050923,015000,2.2908,2.2910,2.2905,2.2905
GBPCHF,20050923,015100,2.2906,2.2906,2.2903,2.2904
GBPCHF,20050923,015200,2.2905,2.2906,2.2904,2.2904
GBPCHF,20050923,015300,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050923,015400,2.2908,2.2908,2.2905,2.2907
GBPCHF,20050923,015500,2.2908,2.2911,2.2908,2.2909
GBPCHF,20050923,015600,2.2908,2.2910,2.2907,2.2909
GBPCHF,20050923,015700,2.2908,2.2910,2.2907,2.2907
GBPCHF,20050923,015800,2.2908,2.2909,2.2907,2.2908
GBPCHF,20050923,015900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,020000,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050923,020100,2.2908,2.2908,2.2905,2.2905
GBPCHF,20050923,020200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050923,020300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,020400,2.2904,2.2904,2.2901,2.2903
GBPCHF,20050923,020500,2.2902,2.2905,2.2902,2.2904
GBPCHF,20050923,020600,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050923,020700,2.2903,2.2905,2.2903,2.2904
GBPCHF,20050923,020800,2.2903,2.2904,2.2902,2.2904
GBPCHF,20050923,020900,2.2903,2.2906,2.2903,2.2906
GBPCHF,20050923,021000,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,021100,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,021200,2.2906,2.2907,2.2904,2.2904
GBPCHF,20050923,021300,2.2905,2.2909,2.2905,2.2909
GBPCHF,20050923,021400,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050923,021500,2.2907,2.2908,2.2906,2.2907
GBPCHF,20050923,021600,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,021700,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050923,021800,2.2904,2.2909,2.2904,2.2909
GBPCHF,20050923,021900,2.2910,2.2910,2.2909,2.2909
GBPCHF,20050923,022000,2.2910,2.2910,2.2908,2.2909
GBPCHF,20050923,022100,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050923,022200,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050923,022300,2.2909,2.2910,2.2906,2.2908
GBPCHF,20050923,022400,2.2909,2.2914,2.2909,2.2911
GBPCHF,20050923,022500,2.2910,2.2911,2.2909,2.2910
GBPCHF,20050923,022600,2.2911,2.2912,2.2910,2.2910
GBPCHF,20050923,022700,2.2911,2.2911,2.2908,2.2908
GBPCHF,20050923,022800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050923,022900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,023000,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050923,023100,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050923,023200,2.2907,2.2907,2.2906,2.2906
GBPCHF,20050923,023300,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050923,023400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,023500,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050923,023600,2.2903,2.2905,2.2902,2.2905
GBPCHF,20050923,023700,2.2906,2.2906,2.2903,2.2903
GBPCHF,20050923,023800,2.2902,2.2902,2.2898,2.2899
GBPCHF,20050923,023900,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050923,024000,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050923,024100,2.2901,2.2901,2.2898,2.2898
GBPCHF,20050923,024200,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050923,024300,2.2901,2.2905,2.2901,2.2905
GBPCHF,20050923,024400,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050923,024500,2.2906,2.2907,2.2905,2.2907
GBPCHF,20050923,024600,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050923,024700,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050923,024800,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050923,024900,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050923,025000,2.2911,2.2913,2.2911,2.2912
GBPCHF,20050923,025100,2.2911,2.2912,2.2911,2.2912
GBPCHF,20050923,025200,2.2913,2.2913,2.2911,2.2911
GBPCHF,20050923,025300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050923,025400,2.2912,2.2912,2.2912,2.2912
GBPCHF,20050923,025500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20050923,025600,2.2913,2.2914,2.2913,2.2914
GBPCHF,20050923,025700,2.2913,2.2914,2.2913,2.2913
GBPCHF,20050923,025800,2.2914,2.2914,2.2908,2.2908
GBPCHF,20050923,025900,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050923,030000,2.2909,2.2909,2.2907,2.2907
GBPCHF,20050923,030100,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050923,030200,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050923,030300,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050923,030400,2.2909,2.2910,2.2906,2.2906
GBPCHF,20050923,030500,2.2905,2.2907,2.2904,2.2904
GBPCHF,20050923,030600,2.2905,2.2908,2.2905,2.2907
GBPCHF,20050923,030700,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050923,030800,2.2907,2.2908,2.2905,2.2906
GBPCHF,20050923,030900,2.2905,2.2909,2.2905,2.2909
GBPCHF,20050923,031000,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050923,031100,2.2907,2.2908,2.2906,2.2907
GBPCHF,20050923,031200,2.2908,2.2908,2.2905,2.2905
GBPCHF,20050923,031300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,031400,2.2902,2.2902,2.2898,2.2898
GBPCHF,20050923,031500,2.2900,2.2901,2.2898,2.2898
GBPCHF,20050923,031600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050923,031700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050923,031800,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050923,031900,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050923,032000,2.2895,2.2897,2.2892,2.2893
GBPCHF,20050923,032100,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050923,032200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050923,032300,2.2897,2.2897,2.2893,2.2896
GBPCHF,20050923,032400,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050923,032500,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050923,032600,2.2892,2.2893,2.2889,2.2891
GBPCHF,20050923,032700,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050923,032800,2.2893,2.2897,2.2890,2.2890
GBPCHF,20050923,032900,2.2888,2.2891,2.2888,2.2891
GBPCHF,20050923,033000,2.2892,2.2892,2.2888,2.2889
GBPCHF,20050923,033100,2.2890,2.2894,2.2889,2.2892
GBPCHF,20050923,033200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050923,033300,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050923,033400,2.2895,2.2897,2.2894,2.2896
GBPCHF,20050923,033500,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050923,033600,2.2896,2.2897,2.2895,2.2896
GBPCHF,20050923,033700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050923,033800,2.2894,2.2897,2.2894,2.2896
GBPCHF,20050923,033900,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050923,034000,2.2898,2.2901,2.2898,2.2901
GBPCHF,20050923,034100,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050923,034200,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050923,034300,2.2905,2.2906,2.2905,2.2905
GBPCHF,20050923,034400,2.2906,2.2906,2.2902,2.2903
GBPCHF,20050923,034500,2.2904,2.2906,2.2904,2.2904
GBPCHF,20050923,034600,2.2903,2.2908,2.2903,2.2906
GBPCHF,20050923,034700,2.2905,2.2906,2.2905,2.2906
GBPCHF,20050923,034800,2.2907,2.2907,2.2906,2.2906
GBPCHF,20050923,034900,2.2907,2.2908,2.2904,2.2905
GBPCHF,20050923,035000,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050923,035100,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,035200,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050923,035300,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,035400,2.2904,2.2906,2.2904,2.2906
GBPCHF,20050923,035500,2.2905,2.2907,2.2904,2.2905
GBPCHF,20050923,035600,2.2907,2.2908,2.2905,2.2905
GBPCHF,20050923,035700,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,035800,2.2906,2.2907,2.2904,2.2905
GBPCHF,20050923,035900,2.2906,2.2907,2.2903,2.2905
GBPCHF,20050923,040000,2.2907,2.2908,2.2906,2.2906
GBPCHF,20050923,040100,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050923,040200,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,040300,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050923,040400,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050923,040500,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050923,040600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,040700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,040800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,040900,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,041000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,041100,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050923,041200,2.2905,2.2906,2.2905,2.2906
GBPCHF,20050923,041300,2.2905,2.2906,2.2905,2.2906
GBPCHF,20050923,041400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,041500,2.2906,2.2906,2.2905,2.2906
GBPCHF,20050923,041600,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,041700,2.2903,2.2904,2.2901,2.2904
GBPCHF,20050923,041800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050923,041900,2.2900,2.2902,2.2900,2.2902
GBPCHF,20050923,042000,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050923,042100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,042200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,042300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,042400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,042500,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050923,042600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,042700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050923,042800,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050923,042900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,043000,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,043100,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050923,043200,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050923,043300,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050923,043400,2.2899,2.2899,2.2896,2.2897
GBPCHF,20050923,043500,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050923,043600,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050923,043700,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050923,043800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050923,043900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050923,044000,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050923,044100,2.2896,2.2897,2.2895,2.2895
GBPCHF,20050923,044200,2.2894,2.2897,2.2894,2.2896
GBPCHF,20050923,044300,2.2895,2.2898,2.2895,2.2896
GBPCHF,20050923,044400,2.2895,2.2896,2.2895,2.2895
GBPCHF,20050923,044500,2.2896,2.2900,2.2896,2.2899
GBPCHF,20050923,044600,2.2900,2.2902,2.2900,2.2902
GBPCHF,20050923,044700,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,044800,2.2904,2.2904,2.2902,2.2903
GBPCHF,20050923,044900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050923,045000,2.2903,2.2903,2.2901,2.2903
GBPCHF,20050923,045100,2.2902,2.2902,2.2900,2.2901
GBPCHF,20050923,045200,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050923,045300,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050923,045400,2.2901,2.2904,2.2901,2.2903
GBPCHF,20050923,045500,2.2904,2.2905,2.2903,2.2905
GBPCHF,20050923,045600,2.2904,2.2904,2.2903,2.2904
GBPCHF,20050923,045700,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050923,045800,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,045900,2.2908,2.2909,2.2907,2.2908
GBPCHF,20050923,050000,2.2909,2.2914,2.2909,2.2914
GBPCHF,20050923,050100,2.2913,2.2913,2.2912,2.2912
GBPCHF,20050923,050200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050923,050300,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050923,050400,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050923,050500,2.2909,2.2909,2.2908,2.2909
GBPCHF,20050923,050600,2.2908,2.2912,2.2908,2.2912
GBPCHF,20050923,050700,2.2913,2.2915,2.2913,2.2914
GBPCHF,20050923,050800,2.2913,2.2913,2.2913,2.2913
GBPCHF,20050923,050900,2.2912,2.2914,2.2912,2.2913
GBPCHF,20050923,051000,2.2914,2.2914,2.2911,2.2911
GBPCHF,20050923,051100,2.2912,2.2913,2.2912,2.2913
GBPCHF,20050923,051200,2.2912,2.2913,2.2912,2.2913
GBPCHF,20050923,051300,2.2913,2.2915,2.2913,2.2915
GBPCHF,20050923,051400,2.2914,2.2915,2.2914,2.2914
GBPCHF,20050923,051500,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050923,051600,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050923,051700,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050923,051800,2.2915,2.2915,2.2913,2.2914
GBPCHF,20050923,051900,2.2915,2.2915,2.2914,2.2915
GBPCHF,20050923,052000,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050923,052100,2.2918,2.2919,2.2917,2.2918
GBPCHF,20050923,052200,2.2919,2.2919,2.2918,2.2918
GBPCHF,20050923,052300,2.2919,2.2919,2.2916,2.2917
GBPCHF,20050923,052400,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050923,052500,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050923,052600,2.2919,2.2919,2.2918,2.2919
GBPCHF,20050923,052700,2.2919,2.2919,2.2919,2.2919
GBPCHF,20050923,052800,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050923,052900,2.2919,2.2919,2.2918,2.2918
GBPCHF,20050923,053000,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050923,053100,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050923,053200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050923,053300,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050923,053400,2.2916,2.2916,2.2915,2.2916
GBPCHF,20050923,053500,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050923,053600,2.2915,2.2917,2.2915,2.2917
GBPCHF,20050923,053700,2.2916,2.2918,2.2916,2.2918
GBPCHF,20050923,053800,2.2917,2.2917,2.2916,2.2917
GBPCHF,20050923,053900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050923,054000,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050923,054100,2.2917,2.2917,2.2916,2.2916
GBPCHF,20050923,054200,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050923,054300,2.2919,2.2919,2.2914,2.2914
GBPCHF,20050923,054400,2.2913,2.2913,2.2912,2.2912
GBPCHF,20050923,054500,2.2911,2.2915,2.2911,2.2915
GBPCHF,20050923,054600,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050923,054700,2.2914,2.2915,2.2914,2.2914
GBPCHF,20050923,054800,2.2914,2.2914,2.2914,2.2914
GBPCHF,20050923,054900,2.2913,2.2915,2.2912,2.2915
GBPCHF,20050923,055000,2.2914,2.2916,2.2914,2.2915
GBPCHF,20050923,055100,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050923,055200,2.2916,2.2916,2.2913,2.2913
GBPCHF,20050923,055300,2.2913,2.2913,2.2912,2.2912
GBPCHF,20050923,055400,2.2913,2.2917,2.2912,2.2915
GBPCHF,20050923,055500,2.2914,2.2917,2.2913,2.2913
GBPCHF,20050923,055600,2.2914,2.2916,2.2914,2.2916
GBPCHF,20050923,055700,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050923,055800,2.2915,2.2915,2.2913,2.2913
GBPCHF,20050923,055900,2.2912,2.2914,2.2912,2.2912
GBPCHF,20050923,060000,2.2913,2.2913,2.2911,2.2911
GBPCHF,20050923,060100,2.2912,2.2913,2.2911,2.2912
GBPCHF,20050923,060200,2.2911,2.2912,2.2911,2.2912
GBPCHF,20050923,060300,2.2913,2.2915,2.2913,2.2914
GBPCHF,20050923,060400,2.2915,2.2915,2.2911,2.2911
GBPCHF,20050923,060500,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050923,060600,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050923,060700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050923,060800,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050923,060900,2.2909,2.2910,2.2905,2.2905
GBPCHF,20050923,061000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050923,061100,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050923,061200,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050923,061300,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,061400,2.2905,2.2908,2.2905,2.2908
GBPCHF,20050923,061500,2.2909,2.2909,2.2907,2.2907
GBPCHF,20050923,061600,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050923,061700,2.2906,2.2908,2.2906,2.2907
GBPCHF,20050923,061800,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050923,061900,2.2909,2.2910,2.2909,2.2909
GBPCHF,20050923,062000,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050923,062100,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050923,062200,2.2905,2.2906,2.2904,2.2904
GBPCHF,20050923,062300,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050923,062400,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050923,062500,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,062600,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,062700,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,062800,2.2909,2.2912,2.2909,2.2912
GBPCHF,20050923,062900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20050923,063000,2.2910,2.2911,2.2907,2.2907
GBPCHF,20050923,063100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050923,063200,2.2907,2.2910,2.2906,2.2908
GBPCHF,20050923,063300,2.2909,2.2914,2.2909,2.2914
GBPCHF,20050923,063400,2.2915,2.2915,2.2912,2.2912
GBPCHF,20050923,063500,2.2913,2.2914,2.2911,2.2911
GBPCHF,20050923,063600,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050923,063700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050923,063800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050923,063900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,064000,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050923,064100,2.2906,2.2908,2.2905,2.2906
GBPCHF,20050923,064200,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050923,064300,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050923,064400,2.2908,2.2908,2.2906,2.2906
GBPCHF,20050923,064500,2.2907,2.2909,2.2907,2.2907
GBPCHF,20050923,064600,2.2908,2.2910,2.2907,2.2907
GBPCHF,20050923,064700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050923,064800,2.2907,2.2910,2.2907,2.2908
GBPCHF,20050923,064900,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050923,065000,2.2909,2.2912,2.2909,2.2910
GBPCHF,20050923,065100,2.2911,2.2911,2.2907,2.2909
GBPCHF,20050923,065200,2.2908,2.2911,2.2908,2.2910
GBPCHF,20050923,065300,2.2909,2.2910,2.2909,2.2909
GBPCHF,20050923,065400,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050923,065500,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050923,065600,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050923,065700,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050923,065800,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,065900,2.2907,2.2908,2.2906,2.2908
GBPCHF,20050923,070000,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050923,070100,2.2907,2.2908,2.2907,2.2907
GBPCHF,20050923,070200,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,070300,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,070400,2.2906,2.2907,2.2904,2.2904
GBPCHF,20050923,070500,2.2905,2.2907,2.2905,2.2906
GBPCHF,20050923,070600,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050923,070700,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,070800,2.2906,2.2908,2.2905,2.2907
GBPCHF,20050923,070900,2.2906,2.2906,2.2903,2.2903
GBPCHF,20050923,071000,2.2904,2.2905,2.2903,2.2904
GBPCHF,20050923,071100,2.2903,2.2903,2.2899,2.2899
GBPCHF,20050923,071200,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050923,071300,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050923,071400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050923,071500,2.2901,2.2901,2.2898,2.2898
GBPCHF,20050923,071600,2.2899,2.2901,2.2899,2.2901
GBPCHF,20050923,071700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050923,071800,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050923,071900,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050923,072000,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,072100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050923,072200,2.2902,2.2903,2.2902,2.2902
GBPCHF,20050923,072300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050923,072400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050923,072500,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050923,072600,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050923,072700,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050923,072800,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050923,072900,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050923,073000,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050923,073100,2.2899,2.2899,2.2898,2.2899
GBPCHF,20050923,073200,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050923,073300,2.2899,2.2903,2.2899,2.2903
GBPCHF,20050923,073400,2.2902,2.2902,2.2899,2.2900
GBPCHF,20050923,073500,2.2899,2.2899,2.2897,2.2899
GBPCHF,20050923,073600,2.2898,2.2902,2.2898,2.2899
GBPCHF,20050923,073700,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050923,073800,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050923,073900,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050923,074000,2.2903,2.2907,2.2903,2.2906
GBPCHF,20050923,074100,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,074200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050923,074300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,074400,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,074500,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050923,074600,2.2904,2.2904,2.2901,2.2903
GBPCHF,20050923,074700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050923,074800,2.2905,2.2907,2.2905,2.2905
GBPCHF,20050923,074900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050923,075000,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050923,075100,2.2904,2.2913,2.2904,2.2912
GBPCHF,20050923,075200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20050923,075300,2.2909,2.2911,2.2907,2.2911
GBPCHF,20050923,075400,2.2912,2.2914,2.2912,2.2914
GBPCHF,20050923,075500,2.2913,2.2915,2.2911,2.2911
GBPCHF,20050923,075600,2.2912,2.2914,2.2912,2.2914
GBPCHF,20050923,075700,2.2913,2.2918,2.2913,2.2918
GBPCHF,20050923,075800,2.2919,2.2920,2.2919,2.2919
GBPCHF,20050923,075900,2.2920,2.2922,2.2920,2.2921
GBPCHF,20050923,080000,2.2922,2.2922,2.2919,2.2920
GBPCHF,20050923,080100,2.2919,2.2921,2.2918,2.2921
GBPCHF,20050923,080200,2.2919,2.2921,2.2918,2.2921
GBPCHF,20050923,080300,2.2920,2.2920,2.2920,2.2920
GBPCHF,20050923,080400,2.2920,2.2920,2.2917,2.2917
GBPCHF,20050923,080500,2.2918,2.2919,2.2917,2.2919
GBPCHF,20050923,080600,2.2920,2.2921,2.2919,2.2919
GBPCHF,20050923,080700,2.2920,2.2921,2.2920,2.2921
GBPCHF,20050923,080800,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050923,080900,2.2923,2.2924,2.2920,2.2920
GBPCHF,20050923,081000,2.2921,2.2921,2.2919,2.2920
GBPCHF,20050923,081100,2.2917,2.2917,2.2915,2.2916
GBPCHF,20050923,081200,2.2915,2.2916,2.2913,2.2914
GBPCHF,20050923,081300,2.2913,2.2914,2.2911,2.2911
GBPCHF,20050923,081400,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050923,081500,2.2910,2.2910,2.2907,2.2907
GBPCHF,20050923,081600,2.2906,2.2906,2.2904,2.2904
GBPCHF,20050923,081700,2.2905,2.2907,2.2902,2.2902
GBPCHF,20050923,081800,2.2903,2.2907,2.2901,2.2907
GBPCHF,20050923,081900,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050923,082000,2.2908,2.2915,2.2908,2.2914
GBPCHF,20050923,082100,2.2913,2.2913,2.2913,2.2913
GBPCHF,20050923,082200,2.2914,2.2914,2.2912,2.2912
GBPCHF,20050923,082300,2.2911,2.2911,2.2909,2.2909
GBPCHF,20050923,082400,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050923,082500,2.2907,2.2907,2.2906,2.2907
GBPCHF,20050923,082600,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050923,082700,2.2909,2.2909,2.2907,2.2907
GBPCHF,20050923,082800,2.2906,2.2908,2.2905,2.2907
GBPCHF,20050923,082900,2.2908,2.2910,2.2907,2.2908
GBPCHF,20050923,083000,2.2907,2.2907,2.2902,2.2902
GBPCHF,20050923,083100,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050923,083200,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050923,083300,2.2904,2.2907,2.2904,2.2907
GBPCHF,20050923,083400,2.2906,2.2907,2.2901,2.2901
GBPCHF,20050923,083500,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050923,083600,2.2901,2.2906,2.2901,2.2905
GBPCHF,20050923,083700,2.2906,2.2908,2.2906,2.2906
GBPCHF,20050923,083800,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050923,083900,2.2911,2.2915,2.2911,2.2915
GBPCHF,20050923,084000,2.2916,2.2919,2.2916,2.2919
GBPCHF,20050923,084100,2.2920,2.2921,2.2917,2.2917
GBPCHF,20050923,084200,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050923,084300,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050923,084400,2.2916,2.2918,2.2915,2.2917
GBPCHF,20050923,084500,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050923,084600,2.2918,2.2920,2.2917,2.2919
GBPCHF,20050923,084700,2.2918,2.2918,2.2915,2.2915
GBPCHF,20050923,084800,2.2914,2.2915,2.2913,2.2913
GBPCHF,20050923,084900,2.2912,2.2915,2.2911,2.2912
GBPCHF,20050923,085000,2.2911,2.2913,2.2911,2.2911
GBPCHF,20050923,085100,2.2912,2.2912,2.2911,2.2911
GBPCHF,20050923,085200,2.2912,2.2913,2.2910,2.2913
GBPCHF,20050923,085300,2.2914,2.2918,2.2914,2.2918
GBPCHF,20050923,085400,2.2917,2.2917,2.2914,2.2915
GBPCHF,20050923,085500,2.2916,2.2920,2.2916,2.2918
GBPCHF,20050923,085600,2.2919,2.2919,2.2917,2.2918
GBPCHF,20050923,085700,2.2917,2.2918,2.2916,2.2917
GBPCHF,20050923,085800,2.2918,2.2918,2.2910,2.2910
GBPCHF,20050923,085900,2.2911,2.2912,2.2909,2.2909
GBPCHF,20050923,090000,2.2908,2.2908,2.2906,2.2907
GBPCHF,20050923,090100,2.2908,2.2911,2.2908,2.2909
GBPCHF,20050923,090200,2.2908,2.2908,2.2902,2.2902
GBPCHF,20050923,090300,2.2901,2.2903,2.2900,2.2900
GBPCHF,20050923,090400,2.2901,2.2903,2.2901,2.2902
GBPCHF,20050923,090500,2.2903,2.2903,2.2900,2.2901
GBPCHF,20050923,090600,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050923,090700,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050923,090800,2.2900,2.2900,2.2898,2.2900
GBPCHF,20050923,090900,2.2899,2.2899,2.2895,2.2896
GBPCHF,20050923,091000,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050923,091100,2.2896,2.2901,2.2896,2.2900
GBPCHF,20050923,091200,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050923,091300,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050923,091400,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050923,091500,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050923,091600,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050923,091700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050923,091800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050923,091900,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050923,092000,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050923,092100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050923,092200,2.2896,2.2896,2.2892,2.2894
GBPCHF,20050923,092300,2.2895,2.2895,2.2884,2.2884
GBPCHF,20050923,092400,2.2883,2.2885,2.2880,2.2883
GBPCHF,20050923,092500,2.2884,2.2886,2.2883,2.2883
GBPCHF,20050923,092600,2.2884,2.2885,2.2882,2.2884
GBPCHF,20050923,092700,2.2885,2.2889,2.2884,2.2887
GBPCHF,20050923,092800,2.2889,2.2889,2.2884,2.2884
GBPCHF,20050923,092900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050923,093000,2.2888,2.2888,2.2885,2.2887
GBPCHF,20050923,093100,2.2886,2.2889,2.2885,2.2885
GBPCHF,20050923,093200,2.2884,2.2888,2.2883,2.2884
GBPCHF,20050923,093300,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050923,093400,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050923,093500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050923,093600,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050923,093700,2.2885,2.2885,2.2878,2.2878
GBPCHF,20050923,093800,2.2879,2.2883,2.2879,2.2883
GBPCHF,20050923,093900,2.2885,2.2891,2.2885,2.2891
GBPCHF,20050923,094000,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050923,094100,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050923,094200,2.2893,2.2897,2.2890,2.2890
GBPCHF,20050923,094300,2.2889,2.2890,2.2885,2.2885
GBPCHF,20050923,094400,2.2887,2.2890,2.2883,2.2890
GBPCHF,20050923,094500,2.2889,2.2891,2.2888,2.2891
GBPCHF,20050923,094600,2.2892,2.2896,2.2892,2.2893
GBPCHF,20050923,094700,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050923,094800,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050923,094900,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050923,095000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050923,095100,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050923,095200,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050923,095300,2.2897,2.2897,2.2894,2.2895
GBPCHF,20050923,095400,2.2896,2.2899,2.2896,2.2899
GBPCHF,20050923,095500,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050923,095600,2.2901,2.2904,2.2901,2.2904
GBPCHF,20050923,095700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050923,095800,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050923,095900,2.2905,2.2911,2.2905,2.2911
GBPCHF,20050923,100000,2.2912,2.2920,2.2912,2.2920
GBPCHF,20050923,100100,2.2919,2.2919,2.2915,2.2917
GBPCHF,20050923,100200,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050923,100300,2.2914,2.2914,2.2908,2.2908
GBPCHF,20050923,100400,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,100500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050923,100600,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050923,100700,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050923,100800,2.2907,2.2908,2.2907,2.2907
GBPCHF,20050923,100900,2.2908,2.2908,2.2905,2.2906
GBPCHF,20050923,101000,2.2905,2.2906,2.2904,2.2904
GBPCHF,20050923,101100,2.2905,2.2906,2.2904,2.2904
GBPCHF,20050923,101200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050923,101300,2.2905,2.2908,2.2905,2.2906
GBPCHF,20050923,101400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050923,101500,2.2904,2.2904,2.2901,2.2902
GBPCHF,20050923,101600,2.2901,2.2901,2.2896,2.2897
GBPCHF,20050923,101700,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050923,101800,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050923,101900,2.2900,2.2902,2.2900,2.2900
GBPCHF,20050923,102000,2.2898,2.2901,2.2898,2.2900
GBPCHF,20050923,102100,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050923,102200,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050923,102300,2.2895,2.2898,2.2895,2.2898
GBPCHF,20050923,102400,2.2900,2.2901,2.2899,2.2899
GBPCHF,20050923,102500,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050923,102600,2.2899,2.2899,2.2896,2.2898
GBPCHF,20050923,102700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050923,102800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050923,102900,2.2895,2.2895,2.2892,2.2892
GBPCHF,20050923,103000,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050923,103100,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050923,103200,2.2888,2.2889,2.2884,2.2884
GBPCHF,20050923,103300,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050923,103400,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050923,103500,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050923,103600,2.2882,2.2886,2.2882,2.2886
GBPCHF,20050923,103700,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050923,103800,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050923,103900,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050923,104000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050923,104100,2.2890,2.2892,2.2890,2.2890
GBPCHF,20050923,104200,2.2891,2.2893,2.2891,2.2891
GBPCHF,20050923,104300,2.2890,2.2892,2.2887,2.2888
GBPCHF,20050923,104400,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050923,104500,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050923,104600,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050923,104700,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050923,104800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050923,104900,2.2896,2.2900,2.2896,2.2900
GBPCHF,20050923,105000,2.2901,2.2907,2.2901,2.2907
GBPCHF,20050923,105100,2.2906,2.2907,2.2903,2.2905
GBPCHF,20050923,105200,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050923,105300,2.2907,2.2908,2.2906,2.2908
GBPCHF,20050923,105400,2.2909,2.2909,2.2903,2.2903
GBPCHF,20050923,105500,2.2904,2.2905,2.2900,2.2901
GBPCHF,20050923,105600,2.2898,2.2898,2.2885,2.2892
GBPCHF,20050923,105700,2.2891,2.2892,2.2888,2.2888
GBPCHF,20050923,105800,2.2889,2.2898,2.2889,2.2897
GBPCHF,20050923,105900,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050923,110000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050923,110100,2.2897,2.2897,2.2882,2.2885
GBPCHF,20050923,110200,2.2894,2.2896,2.2889,2.2896
GBPCHF,20050923,110300,2.2897,2.2901,2.2893,2.2901
GBPCHF,20050923,110400,2.2903,2.2903,2.2899,2.2901
GBPCHF,20050923,110500,2.2900,2.2904,2.2899,2.2903
GBPCHF,20050923,110600,2.2900,2.2907,2.2900,2.2904
GBPCHF,20050923,110700,2.2902,2.2903,2.2896,2.2899
GBPCHF,20050923,110800,2.2900,2.2907,2.2898,2.2901
GBPCHF,20050923,110900,2.2903,2.2903,2.2899,2.2900
GBPCHF,20050923,111000,2.2901,2.2904,2.2901,2.2902
GBPCHF,20050923,111100,2.2901,2.2901,2.2896,2.2899
GBPCHF,20050923,111200,2.2898,2.2901,2.2896,2.2899
GBPCHF,20050923,111300,2.2898,2.2899,2.2895,2.2897
GBPCHF,20050923,111400,2.2896,2.2897,2.2895,2.2896
GBPCHF,20050923,111500,2.2895,2.2901,2.2893,2.2901
GBPCHF,20050923,111600,2.2900,2.2901,2.2894,2.2897
GBPCHF,20050923,111700,2.2896,2.2910,2.2896,2.2910
GBPCHF,20050923,111800,2.2908,2.2908,2.2906,2.2908
GBPCHF,20050923,111900,2.2907,2.2908,2.2897,2.2898
GBPCHF,20050923,112000,2.2897,2.2897,2.2888,2.2888
GBPCHF,20050923,112100,2.2887,2.2887,2.2882,2.2884
GBPCHF,20050923,112200,2.2885,2.2888,2.2885,2.2887
GBPCHF,20050923,112300,2.2886,2.2892,2.2885,2.2892
GBPCHF,20050923,112400,2.2893,2.2896,2.2891,2.2894
GBPCHF,20050923,112500,2.2895,2.2900,2.2895,2.2900
GBPCHF,20050923,112600,2.2899,2.2905,2.2898,2.2903
GBPCHF,20050923,112700,2.2904,2.2906,2.2903,2.2906
GBPCHF,20050923,112800,2.2905,2.2909,2.2905,2.2908
GBPCHF,20050923,112900,2.2909,2.2909,2.2903,2.2903
GBPCHF,20050923,113000,2.2904,2.2908,2.2904,2.2907
GBPCHF,20050923,113100,2.2906,2.2908,2.2904,2.2907
GBPCHF,20050923,113200,2.2906,2.2910,2.2906,2.2909
GBPCHF,20050923,113300,2.2910,2.2911,2.2905,2.2905
GBPCHF,20050923,113400,2.2906,2.2908,2.2905,2.2908
GBPCHF,20050923,113500,2.2909,2.2909,2.2905,2.2907
GBPCHF,20050923,113600,2.2905,2.2916,2.2905,2.2915
GBPCHF,20050923,113700,2.2917,2.2917,2.2914,2.2915
GBPCHF,20050923,113800,2.2914,2.2916,2.2914,2.2916
GBPCHF,20050923,113900,2.2915,2.2915,2.2911,2.2911
GBPCHF,20050923,114000,2.2912,2.2912,2.2910,2.2911
GBPCHF,20050923,114100,2.2908,2.2909,2.2907,2.2909
GBPCHF,20050923,114200,2.2910,2.2911,2.2908,2.2911
GBPCHF,20050923,114300,2.2910,2.2910,2.2908,2.2910
GBPCHF,20050923,114400,2.2909,2.2909,2.2906,2.2908
GBPCHF,20050923,114500,2.2909,2.2910,2.2907,2.2908
GBPCHF,20050923,114600,2.2907,2.2908,2.2906,2.2906
GBPCHF,20050923,114700,2.2908,2.2908,2.2900,2.2900
GBPCHF,20050923,114800,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050923,114900,2.2896,2.2898,2.2895,2.2897
GBPCHF,20050923,115000,2.2896,2.2901,2.2896,2.2901
GBPCHF,20050923,115100,2.2903,2.2906,2.2903,2.2906
GBPCHF,20050923,115200,2.2905,2.2907,2.2905,2.2907
GBPCHF,20050923,115300,2.2908,2.2910,2.2907,2.2910
GBPCHF,20050923,115400,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050923,115500,2.2909,2.2909,2.2905,2.2905
GBPCHF,20050923,115600,2.2906,2.2907,2.2905,2.2907
GBPCHF,20050923,115700,2.2908,2.2910,2.2906,2.2907
GBPCHF,20050923,115800,2.2906,2.2907,2.2903,2.2903
GBPCHF,20050923,115900,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050923,120000,2.2902,2.2902,2.2900,2.2902
GBPCHF,20050923,120100,2.2903,2.2903,2.2901,2.2902
GBPCHF,20050923,120200,2.2903,2.2908,2.2902,2.2908
GBPCHF,20050923,120300,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050923,120400,2.2909,2.2909,2.2907,2.2909
GBPCHF,20050923,120500,2.2910,2.2910,2.2907,2.2910
GBPCHF,20050923,120600,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050923,120700,2.2911,2.2913,2.2911,2.2911
GBPCHF,20050923,120800,2.2912,2.2912,2.2908,2.2908
GBPCHF,20050923,120900,2.2909,2.2912,2.2909,2.2911
GBPCHF,20050923,121000,2.2910,2.2910,2.2905,2.2905
GBPCHF,20050923,121100,2.2906,2.2909,2.2906,2.2908
GBPCHF,20050923,121200,2.2910,2.2910,2.2907,2.2907
GBPCHF,20050923,121300,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050923,121400,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050923,121500,2.2906,2.2907,2.2904,2.2905
GBPCHF,20050923,121600,2.2904,2.2904,2.2900,2.2901
GBPCHF,20050923,121700,2.2900,2.2900,2.2897,2.2899
GBPCHF,20050923,121800,2.2898,2.2899,2.2895,2.2897
GBPCHF,20050923,121900,2.2898,2.2900,2.2897,2.2897
GBPCHF,20050923,122000,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050923,122100,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050923,122200,2.2898,2.2901,2.2898,2.2898
GBPCHF,20050923,122300,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050923,122400,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050923,122500,2.2900,2.2901,2.2899,2.2900
GBPCHF,20050923,122600,2.2899,2.2899,2.2897,2.2898
GBPCHF,20050923,122700,2.2897,2.2899,2.2896,2.2896
GBPCHF,20050923,122800,2.2895,2.2900,2.2895,2.2900
GBPCHF,20050923,122900,2.2899,2.2901,2.2898,2.2901
GBPCHF,20050923,123000,2.2902,2.2903,2.2901,2.2902
GBPCHF,20050923,123100,2.2901,2.2903,2.2900,2.2903
GBPCHF,20050923,123200,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050923,123300,2.2900,2.2907,2.2900,2.2907
GBPCHF,20050923,123400,2.2906,2.2906,2.2904,2.2905
GBPCHF,20050923,123500,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050923,123600,2.2906,2.2906,2.2904,2.2905
GBPCHF,20050923,123700,2.2904,2.2904,2.2901,2.2903
GBPCHF,20050923,123800,2.2904,2.2905,2.2903,2.2905
GBPCHF,20050923,123900,2.2906,2.2910,2.2905,2.2910
GBPCHF,20050923,124000,2.2911,2.2912,2.2911,2.2911
GBPCHF,20050923,124100,2.2910,2.2910,2.2910,2.2910
GBPCHF,20050923,124200,2.2910,2.2911,2.2909,2.2911
GBPCHF,20050923,124300,2.2912,2.2912,2.2908,2.2910
GBPCHF,20050923,124400,2.2909,2.2913,2.2908,2.2912
GBPCHF,20050923,124500,2.2913,2.2915,2.2912,2.2914
GBPCHF,20050923,124600,2.2915,2.2915,2.2911,2.2911
GBPCHF,20050923,124700,2.2912,2.2914,2.2910,2.2914
GBPCHF,20050923,124800,2.2915,2.2918,2.2914,2.2918
GBPCHF,20050923,124900,2.2917,2.2918,2.2916,2.2916
GBPCHF,20050923,125000,2.2915,2.2917,2.2915,2.2917
GBPCHF,20050923,125100,2.2917,2.2919,2.2917,2.2917
GBPCHF,20050923,125200,2.2916,2.2917,2.2915,2.2916
GBPCHF,20050923,125300,2.2915,2.2919,2.2915,2.2918
GBPCHF,20050923,125400,2.2917,2.2921,2.2915,2.2919
GBPCHF,20050923,125500,2.2918,2.2925,2.2918,2.2925
GBPCHF,20050923,125600,2.2924,2.2929,2.2924,2.2929
GBPCHF,20050923,125700,2.2930,2.2935,2.2929,2.2934
GBPCHF,20050923,125800,2.2933,2.2934,2.2932,2.2932
GBPCHF,20050923,125900,2.2931,2.2936,2.2931,2.2935
GBPCHF,20050923,130000,2.2936,2.2937,2.2934,2.2936
GBPCHF,20050923,130100,2.2937,2.2937,2.2931,2.2931
GBPCHF,20050923,130200,2.2932,2.2932,2.2931,2.2931
GBPCHF,20050923,130300,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050923,130400,2.2933,2.2938,2.2933,2.2937
GBPCHF,20050923,130500,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050923,130600,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050923,130700,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050923,130800,2.2933,2.2934,2.2931,2.2934
GBPCHF,20050923,130900,2.2933,2.2933,2.2929,2.2932
GBPCHF,20050923,131000,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050923,131100,2.2930,2.2930,2.2929,2.2930
GBPCHF,20050923,131200,2.2931,2.2935,2.2931,2.2933
GBPCHF,20050923,131300,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050923,131400,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050923,131500,2.2933,2.2936,2.2931,2.2936
GBPCHF,20050923,131600,2.2937,2.2942,2.2937,2.2941
GBPCHF,20050923,131700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050923,131800,2.2942,2.2946,2.2941,2.2946
GBPCHF,20050923,131900,2.2945,2.2945,2.2941,2.2941
GBPCHF,20050923,132000,2.2942,2.2942,2.2939,2.2940
GBPCHF,20050923,132100,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050923,132200,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050923,132300,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050923,132400,2.2939,2.2943,2.2939,2.2943
GBPCHF,20050923,132500,2.2944,2.2948,2.2944,2.2947
GBPCHF,20050923,132600,2.2948,2.2956,2.2948,2.2956
GBPCHF,20050923,132700,2.2957,2.2961,2.2957,2.2957
GBPCHF,20050923,132800,2.2956,2.2956,2.2952,2.2952
GBPCHF,20050923,132900,2.2953,2.2953,2.2950,2.2951
GBPCHF,20050923,133000,2.2950,2.2951,2.2949,2.2950
GBPCHF,20050923,133100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050923,133200,2.2949,2.2949,2.2948,2.2949
GBPCHF,20050923,133300,2.2949,2.2949,2.2947,2.2947
GBPCHF,20050923,133400,2.2948,2.2950,2.2948,2.2949
GBPCHF,20050923,133500,2.2950,2.2950,2.2946,2.2948
GBPCHF,20050923,133600,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050923,133700,2.2947,2.2947,2.2945,2.2945
GBPCHF,20050923,133800,2.2944,2.2944,2.2939,2.2939
GBPCHF,20050923,133900,2.2938,2.2938,2.2932,2.2932
GBPCHF,20050923,134000,2.2933,2.2936,2.2932,2.2936
GBPCHF,20050923,134100,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050923,134200,2.2935,2.2939,2.2935,2.2938
GBPCHF,20050923,134300,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050923,134400,2.2938,2.2942,2.2938,2.2942
GBPCHF,20050923,134500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050923,134600,2.2941,2.2942,2.2940,2.2940
GBPCHF,20050923,134700,2.2941,2.2941,2.2939,2.2939
GBPCHF,20050923,134800,2.2940,2.2942,2.2940,2.2941
GBPCHF,20050923,134900,2.2942,2.2942,2.2939,2.2939
GBPCHF,20050923,135000,2.2940,2.2942,2.2940,2.2941
GBPCHF,20050923,135100,2.2940,2.2942,2.2939,2.2939
GBPCHF,20050923,135200,2.2940,2.2940,2.2938,2.2939
GBPCHF,20050923,135300,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050923,135400,2.2939,2.2941,2.2939,2.2940
GBPCHF,20050923,135500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20050923,135600,2.2939,2.2939,2.2938,2.2938
GBPCHF,20050923,135700,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050923,135800,2.2938,2.2940,2.2938,2.2940
GBPCHF,20050923,135900,2.2941,2.2943,2.2941,2.2943
GBPCHF,20050923,140000,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050923,140100,2.2945,2.2946,2.2944,2.2946
GBPCHF,20050923,140200,2.2945,2.2948,2.2945,2.2948
GBPCHF,20050923,140300,2.2949,2.2953,2.2949,2.2952
GBPCHF,20050923,140400,2.2950,2.2950,2.2947,2.2948
GBPCHF,20050923,140500,2.2947,2.2947,2.2945,2.2945
GBPCHF,20050923,140600,2.2944,2.2945,2.2943,2.2943
GBPCHF,20050923,140700,2.2944,2.2945,2.2943,2.2943
GBPCHF,20050923,140800,2.2942,2.2944,2.2942,2.2944
GBPCHF,20050923,140900,2.2943,2.2944,2.2942,2.2942
GBPCHF,20050923,141000,2.2940,2.2943,2.2939,2.2943
GBPCHF,20050923,141100,2.2942,2.2943,2.2941,2.2943
GBPCHF,20050923,141200,2.2944,2.2945,2.2942,2.2942
GBPCHF,20050923,141300,2.2941,2.2944,2.2940,2.2943
GBPCHF,20050923,141400,2.2942,2.2942,2.2936,2.2936
GBPCHF,20050923,141500,2.2935,2.2936,2.2933,2.2935
GBPCHF,20050923,141600,2.2933,2.2933,2.2925,2.2926
GBPCHF,20050923,141700,2.2927,2.2930,2.2927,2.2929
GBPCHF,20050923,141800,2.2928,2.2929,2.2927,2.2928
GBPCHF,20050923,141900,2.2927,2.2927,2.2925,2.2925
GBPCHF,20050923,142000,2.2924,2.2929,2.2924,2.2929
GBPCHF,20050923,142100,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050923,142200,2.2929,2.2931,2.2929,2.2931
GBPCHF,20050923,142300,2.2930,2.2931,2.2930,2.2930
GBPCHF,20050923,142400,2.2931,2.2931,2.2929,2.2929
GBPCHF,20050923,142500,2.2928,2.2928,2.2926,2.2927
GBPCHF,20050923,142600,2.2928,2.2928,2.2926,2.2928
GBPCHF,20050923,142700,2.2927,2.2931,2.2927,2.2931
GBPCHF,20050923,142800,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050923,142900,2.2928,2.2930,2.2928,2.2929
GBPCHF,20050923,143000,2.2929,2.2931,2.2929,2.2930
GBPCHF,20050923,143100,2.2931,2.2934,2.2931,2.2934
GBPCHF,20050923,143200,2.2933,2.2936,2.2933,2.2935
GBPCHF,20050923,143300,2.2934,2.2936,2.2931,2.2932
GBPCHF,20050923,143400,2.2931,2.2935,2.2931,2.2932
GBPCHF,20050923,143500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050923,143600,2.2932,2.2933,2.2930,2.2933
GBPCHF,20050923,143700,2.2934,2.2936,2.2933,2.2936
GBPCHF,20050923,143800,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050923,143900,2.2933,2.2935,2.2932,2.2933
GBPCHF,20050923,144000,2.2932,2.2932,2.2931,2.2931
GBPCHF,20050923,144100,2.2930,2.2930,2.2929,2.2929
GBPCHF,20050923,144200,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050923,144300,2.2930,2.2933,2.2930,2.2930
GBPCHF,20050923,144400,2.2931,2.2932,2.2930,2.2932
GBPCHF,20050923,144500,2.2933,2.2938,2.2932,2.2938
GBPCHF,20050923,144600,2.2939,2.2945,2.2938,2.2945
GBPCHF,20050923,144700,2.2946,2.2948,2.2945,2.2945
GBPCHF,20050923,144800,2.2943,2.2946,2.2943,2.2944
GBPCHF,20050923,144900,2.2943,2.2949,2.2943,2.2948
GBPCHF,20050923,145000,2.2949,2.2949,2.2945,2.2945
GBPCHF,20050923,145100,2.2944,2.2947,2.2944,2.2945
GBPCHF,20050923,145200,2.2944,2.2949,2.2944,2.2949
GBPCHF,20050923,145300,2.2948,2.2949,2.2947,2.2948
GBPCHF,20050923,145400,2.2949,2.2952,2.2948,2.2950
GBPCHF,20050923,145500,2.2949,2.2952,2.2946,2.2950
GBPCHF,20050923,145600,2.2949,2.2949,2.2946,2.2947
GBPCHF,20050923,145700,2.2948,2.2948,2.2945,2.2945
GBPCHF,20050923,145800,2.2944,2.2947,2.2943,2.2946
GBPCHF,20050923,145900,2.2947,2.2949,2.2945,2.2945
GBPCHF,20050923,150000,2.2944,2.2946,2.2943,2.2945
GBPCHF,20050923,150100,2.2946,2.2947,2.2943,2.2947
GBPCHF,20050923,150200,2.2946,2.2952,2.2946,2.2951
GBPCHF,20050923,150300,2.2950,2.2962,2.2950,2.2962
GBPCHF,20050923,150400,2.2963,2.2963,2.2958,2.2960
GBPCHF,20050923,150500,2.2961,2.2961,2.2957,2.2957
GBPCHF,20050923,150600,2.2956,2.2959,2.2956,2.2959
GBPCHF,20050923,150700,2.2960,2.2964,2.2960,2.2960
GBPCHF,20050923,150800,2.2959,2.2961,2.2959,2.2960
GBPCHF,20050923,150900,2.2959,2.2964,2.2959,2.2961
GBPCHF,20050923,151000,2.2960,2.2965,2.2960,2.2964
GBPCHF,20050923,151100,2.2963,2.2965,2.2962,2.2964
GBPCHF,20050923,151200,2.2966,2.2969,2.2966,2.2967
GBPCHF,20050923,151300,2.2968,2.2968,2.2966,2.2968
GBPCHF,20050923,151400,2.2967,2.2969,2.2966,2.2969
GBPCHF,20050923,151500,2.2970,2.2973,2.2968,2.2968
GBPCHF,20050923,151600,2.2963,2.2964,2.2959,2.2959
GBPCHF,20050923,151700,2.2958,2.2959,2.2954,2.2958
GBPCHF,20050923,151800,2.2957,2.2960,2.2957,2.2959
GBPCHF,20050923,151900,2.2957,2.2961,2.2957,2.2961
GBPCHF,20050923,152000,2.2960,2.2961,2.2954,2.2956
GBPCHF,20050923,152100,2.2957,2.2960,2.2957,2.2960
GBPCHF,20050923,152200,2.2959,2.2963,2.2959,2.2961
GBPCHF,20050923,152300,2.2960,2.2960,2.2954,2.2954
GBPCHF,20050923,152400,2.2953,2.2955,2.2953,2.2953
GBPCHF,20050923,152500,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050923,152600,2.2949,2.2952,2.2943,2.2943
GBPCHF,20050923,152700,2.2942,2.2942,2.2935,2.2936
GBPCHF,20050923,152800,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050923,152900,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050923,153000,2.2940,2.2942,2.2939,2.2942
GBPCHF,20050923,153100,2.2944,2.2951,2.2944,2.2951
GBPCHF,20050923,153200,2.2950,2.2950,2.2945,2.2946
GBPCHF,20050923,153300,2.2947,2.2951,2.2947,2.2949
GBPCHF,20050923,153400,2.2950,2.2950,2.2944,2.2944
GBPCHF,20050923,153500,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050923,153600,2.2946,2.2947,2.2945,2.2947
GBPCHF,20050923,153700,2.2946,2.2948,2.2945,2.2946
GBPCHF,20050923,153800,2.2945,2.2949,2.2945,2.2946
GBPCHF,20050923,153900,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050923,154000,2.2947,2.2947,2.2943,2.2943
GBPCHF,20050923,154100,2.2944,2.2946,2.2944,2.2945
GBPCHF,20050923,154200,2.2946,2.2946,2.2943,2.2944
GBPCHF,20050923,154300,2.2945,2.2950,2.2945,2.2948
GBPCHF,20050923,154400,2.2949,2.2949,2.2945,2.2946
GBPCHF,20050923,154500,2.2947,2.2947,2.2942,2.2943
GBPCHF,20050923,154600,2.2942,2.2942,2.2938,2.2940
GBPCHF,20050923,154700,2.2939,2.2944,2.2939,2.2944
GBPCHF,20050923,154800,2.2943,2.2948,2.2943,2.2945
GBPCHF,20050923,154900,2.2944,2.2947,2.2944,2.2946
GBPCHF,20050923,155000,2.2947,2.2947,2.2944,2.2945
GBPCHF,20050923,155100,2.2946,2.2953,2.2946,2.2950
GBPCHF,20050923,155200,2.2949,2.2949,2.2945,2.2947
GBPCHF,20050923,155300,2.2946,2.2946,2.2944,2.2944
GBPCHF,20050923,155400,2.2943,2.2948,2.2943,2.2947
GBPCHF,20050923,155500,2.2948,2.2950,2.2947,2.2949
GBPCHF,20050923,155600,2.2950,2.2950,2.2945,2.2945
GBPCHF,20050923,155700,2.2944,2.2950,2.2944,2.2950
GBPCHF,20050923,155800,2.2949,2.2949,2.2944,2.2944
GBPCHF,20050923,155900,2.2945,2.2946,2.2944,2.2945
GBPCHF,20050923,160000,2.2943,2.2943,2.2938,2.2940
GBPCHF,20050923,160100,2.2939,2.2946,2.2939,2.2946
GBPCHF,20050923,160200,2.2945,2.2946,2.2942,2.2942
GBPCHF,20050923,160300,2.2943,2.2944,2.2941,2.2944
GBPCHF,20050923,160400,2.2945,2.2945,2.2941,2.2941
GBPCHF,20050923,160500,2.2942,2.2944,2.2942,2.2943
GBPCHF,20050923,160600,2.2944,2.2948,2.2944,2.2947
GBPCHF,20050923,160700,2.2948,2.2949,2.2947,2.2948
GBPCHF,20050923,160800,2.2949,2.2952,2.2948,2.2951
GBPCHF,20050923,160900,2.2950,2.2952,2.2950,2.2950
GBPCHF,20050923,161000,2.2951,2.2952,2.2950,2.2951
GBPCHF,20050923,161100,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050923,161200,2.2950,2.2950,2.2946,2.2946
GBPCHF,20050923,161300,2.2945,2.2945,2.2939,2.2939
GBPCHF,20050923,161400,2.2940,2.2941,2.2938,2.2938
GBPCHF,20050923,161500,2.2939,2.2939,2.2937,2.2937
GBPCHF,20050923,161600,2.2938,2.2939,2.2937,2.2938
GBPCHF,20050923,161700,2.2937,2.2938,2.2934,2.2935
GBPCHF,20050923,161800,2.2934,2.2938,2.2934,2.2936
GBPCHF,20050923,161900,2.2934,2.2939,2.2933,2.2939
GBPCHF,20050923,162000,2.2938,2.2938,2.2934,2.2934
GBPCHF,20050923,162100,2.2935,2.2935,2.2931,2.2931
GBPCHF,20050923,162200,2.2929,2.2932,2.2929,2.2929
GBPCHF,20050923,162300,2.2928,2.2929,2.2926,2.2928
GBPCHF,20050923,162400,2.2929,2.2932,2.2928,2.2932
GBPCHF,20050923,162500,2.2934,2.2934,2.2930,2.2931
GBPCHF,20050923,162600,2.2929,2.2932,2.2929,2.2932
GBPCHF,20050923,162700,2.2933,2.2935,2.2932,2.2932
GBPCHF,20050923,162800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20050923,162900,2.2929,2.2935,2.2929,2.2935
GBPCHF,20050923,163000,2.2936,2.2937,2.2935,2.2935
GBPCHF,20050923,163100,2.2936,2.2936,2.2933,2.2933
GBPCHF,20050923,163200,2.2934,2.2939,2.2934,2.2937
GBPCHF,20050923,163300,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050923,163400,2.2936,2.2936,2.2934,2.2935
GBPCHF,20050923,163500,2.2933,2.2933,2.2931,2.2932
GBPCHF,20050923,163600,2.2931,2.2931,2.2930,2.2931
GBPCHF,20050923,163700,2.2930,2.2930,2.2928,2.2929
GBPCHF,20050923,163800,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050923,163900,2.2928,2.2928,2.2924,2.2925
GBPCHF,20050923,164000,2.2926,2.2926,2.2925,2.2926
GBPCHF,20050923,164100,2.2925,2.2926,2.2922,2.2922
GBPCHF,20050923,164200,2.2923,2.2928,2.2923,2.2927
GBPCHF,20050923,164300,2.2928,2.2929,2.2925,2.2925
GBPCHF,20050923,164400,2.2924,2.2924,2.2922,2.2922
GBPCHF,20050923,164500,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050923,164600,2.2921,2.2921,2.2916,2.2917
GBPCHF,20050923,164700,2.2916,2.2920,2.2916,2.2918
GBPCHF,20050923,164800,2.2917,2.2917,2.2910,2.2910
GBPCHF,20050923,164900,2.2911,2.2913,2.2911,2.2913
GBPCHF,20050923,165000,2.2914,2.2918,2.2914,2.2916
GBPCHF,20050923,165100,2.2915,2.2915,2.2911,2.2911
GBPCHF,20050923,165200,2.2910,2.2914,2.2909,2.2909
GBPCHF,20050923,165300,2.2906,2.2906,2.2896,2.2896
GBPCHF,20050923,165400,2.2897,2.2900,2.2895,2.2900
GBPCHF,20050923,165500,2.2901,2.2902,2.2900,2.2902
GBPCHF,20050923,165600,2.2903,2.2905,2.2903,2.2903
GBPCHF,20050923,165700,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050923,165800,2.2903,2.2905,2.2901,2.2902
GBPCHF,20050923,165900,2.2903,2.2905,2.2901,2.2905
GBPCHF,20050923,170000,2.2904,2.2906,2.2903,2.2905
GBPCHF,20050923,170100,2.2906,2.2911,2.2906,2.2911
GBPCHF,20050923,170200,2.2910,2.2911,2.2909,2.2909
GBPCHF,20050923,170300,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050923,170400,2.2910,2.2910,2.2903,2.2905
GBPCHF,20050923,170500,2.2904,2.2907,2.2904,2.2906
GBPCHF,20050923,170600,2.2905,2.2907,2.2904,2.2904
GBPCHF,20050923,170700,2.2905,2.2908,2.2905,2.2907
GBPCHF,20050923,170800,2.2908,2.2910,2.2907,2.2910
GBPCHF,20050923,170900,2.2909,2.2913,2.2909,2.2912
GBPCHF,20050923,171000,2.2911,2.2915,2.2911,2.2914
GBPCHF,20050923,171100,2.2912,2.2914,2.2912,2.2914
GBPCHF,20050923,171200,2.2915,2.2915,2.2914,2.2915
GBPCHF,20050923,171300,2.2916,2.2918,2.2915,2.2916
GBPCHF,20050923,171400,2.2917,2.2918,2.2916,2.2917
GBPCHF,20050923,171500,2.2918,2.2918,2.2916,2.2916
GBPCHF,20050923,171600,2.2915,2.2915,2.2912,2.2913
GBPCHF,20050923,171700,2.2910,2.2910,2.2907,2.2908
GBPCHF,20050923,171800,2.2907,2.2908,2.2906,2.2906
GBPCHF,20050923,171900,2.2907,2.2908,2.2906,2.2908
GBPCHF,20050923,172000,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050923,172100,2.2911,2.2917,2.2911,2.2915
GBPCHF,20050923,172200,2.2916,2.2919,2.2916,2.2918
GBPCHF,20050923,172300,2.2919,2.2920,2.2917,2.2918
GBPCHF,20050923,172400,2.2919,2.2920,2.2918,2.2918
GBPCHF,20050923,172500,2.2917,2.2918,2.2916,2.2918
GBPCHF,20050923,172600,2.2917,2.2917,2.2915,2.2915
GBPCHF,20050923,172700,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050923,172800,2.2918,2.2924,2.2918,2.2924
GBPCHF,20050923,172900,2.2925,2.2928,2.2924,2.2924
GBPCHF,20050923,173000,2.2923,2.2923,2.2920,2.2921
GBPCHF,20050923,173100,2.2920,2.2922,2.2920,2.2921
GBPCHF,20050923,173200,2.2922,2.2925,2.2921,2.2925
GBPCHF,20050923,173300,2.2926,2.2928,2.2923,2.2928
GBPCHF,20050923,173400,2.2929,2.2930,2.2928,2.2929
GBPCHF,20050923,173500,2.2928,2.2928,2.2925,2.2926
GBPCHF,20050923,173600,2.2927,2.2928,2.2926,2.2928
GBPCHF,20050923,173700,2.2927,2.2932,2.2927,2.2929
GBPCHF,20050923,173800,2.2928,2.2929,2.2925,2.2925
GBPCHF,20050923,173900,2.2926,2.2927,2.2925,2.2925
GBPCHF,20050923,174000,2.2926,2.2926,2.2922,2.2922
GBPCHF,20050923,174100,2.2921,2.2921,2.2915,2.2915
GBPCHF,20050923,174200,2.2914,2.2914,2.2910,2.2910
GBPCHF,20050923,174300,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050923,174400,2.2909,2.2911,2.2907,2.2907
GBPCHF,20050923,174500,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050923,174600,2.2908,2.2912,2.2908,2.2911
GBPCHF,20050923,174700,2.2912,2.2915,2.2912,2.2914
GBPCHF,20050923,174800,2.2912,2.2917,2.2912,2.2915
GBPCHF,20050923,174900,2.2914,2.2918,2.2914,2.2916
GBPCHF,20050923,175000,2.2917,2.2917,2.2915,2.2916
GBPCHF,20050923,175100,2.2917,2.2923,2.2917,2.2922
GBPCHF,20050923,175200,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050923,175300,2.2922,2.2924,2.2922,2.2922
GBPCHF,20050923,175400,2.2923,2.2926,2.2922,2.2926
GBPCHF,20050923,175500,2.2929,2.2930,2.2927,2.2929
GBPCHF,20050923,175600,2.2930,2.2930,2.2925,2.2926
GBPCHF,20050923,175700,2.2927,2.2929,2.2925,2.2929
GBPCHF,20050923,175800,2.2928,2.2929,2.2928,2.2928
GBPCHF,20050923,175900,2.2927,2.2927,2.2919,2.2919
GBPCHF,20050923,180000,2.2920,2.2921,2.2917,2.2918
GBPCHF,20050923,180100,2.2919,2.2920,2.2917,2.2918
GBPCHF,20050923,180200,2.2919,2.2922,2.2919,2.2922
GBPCHF,20050923,180300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050923,180400,2.2921,2.2923,2.2918,2.2923
GBPCHF,20050923,180500,2.2922,2.2922,2.2920,2.2920
GBPCHF,20050923,180600,2.2919,2.2920,2.2918,2.2919
GBPCHF,20050923,180700,2.2920,2.2925,2.2918,2.2923
GBPCHF,20050923,180800,2.2922,2.2922,2.2917,2.2917
GBPCHF,20050923,180900,2.2916,2.2916,2.2912,2.2912
GBPCHF,20050923,181000,2.2913,2.2913,2.2910,2.2910
GBPCHF,20050923,181100,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050923,181200,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050923,181300,2.2911,2.2911,2.2908,2.2908
GBPCHF,20050923,181400,2.2907,2.2909,2.2907,2.2909
GBPCHF,20050923,181500,2.2908,2.2908,2.2905,2.2907
GBPCHF,20050923,181600,2.2906,2.2906,2.2903,2.2904
GBPCHF,20050923,181700,2.2905,2.2910,2.2905,2.2910
GBPCHF,20050923,181800,2.2911,2.2913,2.2911,2.2912
GBPCHF,20050923,181900,2.2913,2.2913,2.2911,2.2911
GBPCHF,20050923,182000,2.2912,2.2915,2.2912,2.2915
GBPCHF,20050923,182100,2.2916,2.2918,2.2916,2.2917
GBPCHF,20050923,182200,2.2916,2.2923,2.2916,2.2922
GBPCHF,20050923,182300,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050923,182400,2.2925,2.2926,2.2923,2.2926
GBPCHF,20050923,182500,2.2927,2.2929,2.2926,2.2928
GBPCHF,20050923,182600,2.2929,2.2930,2.2928,2.2929
GBPCHF,20050923,182700,2.2930,2.2934,2.2930,2.2933
GBPCHF,20050923,182800,2.2932,2.2936,2.2932,2.2935
GBPCHF,20050923,182900,2.2933,2.2934,2.2933,2.2933
GBPCHF,20050923,183000,2.2934,2.2934,2.2929,2.2929
GBPCHF,20050923,183100,2.2930,2.2933,2.2930,2.2932
GBPCHF,20050923,183200,2.2931,2.2933,2.2930,2.2930
GBPCHF,20050923,183300,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050923,183400,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050923,183500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050923,183600,2.2934,2.2935,2.2934,2.2934
GBPCHF,20050923,183700,2.2933,2.2936,2.2933,2.2936
GBPCHF,20050923,183800,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050923,183900,2.2934,2.2936,2.2934,2.2936
GBPCHF,20050923,184000,2.2935,2.2937,2.2935,2.2936
GBPCHF,20050923,184100,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050923,184200,2.2933,2.2935,2.2932,2.2935
GBPCHF,20050923,184300,2.2934,2.2937,2.2934,2.2936
GBPCHF,20050923,184400,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050923,184500,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050923,184600,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050923,184700,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050923,184800,2.2936,2.2936,2.2934,2.2934
GBPCHF,20050923,184900,2.2933,2.2933,2.2930,2.2931
GBPCHF,20050923,185000,2.2932,2.2932,2.2930,2.2930
GBPCHF,20050923,185100,2.2929,2.2930,2.2928,2.2929
GBPCHF,20050923,185200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050923,185300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050923,185400,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050923,185500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050923,185600,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050923,185700,2.2926,2.2928,2.2924,2.2924
GBPCHF,20050923,185800,2.2925,2.2928,2.2925,2.2925
GBPCHF,20050923,185900,2.2926,2.2926,2.2924,2.2924
GBPCHF,20050923,190000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050923,190100,2.2925,2.2925,2.2921,2.2921
GBPCHF,20050923,190200,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050923,190300,2.2923,2.2924,2.2921,2.2924
GBPCHF,20050923,190400,2.2925,2.2925,2.2922,2.2922
GBPCHF,20050923,190500,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050923,190600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050923,190700,2.2924,2.2926,2.2924,2.2926
GBPCHF,20050923,190800,2.2928,2.2931,2.2928,2.2929
GBPCHF,20050923,190900,2.2931,2.2932,2.2929,2.2932
GBPCHF,20050923,191000,2.2933,2.2937,2.2933,2.2937
GBPCHF,20050923,191100,2.2938,2.2941,2.2936,2.2941
GBPCHF,20050923,191200,2.2942,2.2942,2.2941,2.2942
GBPCHF,20050923,191300,2.2941,2.2941,2.2939,2.2939
GBPCHF,20050923,191400,2.2938,2.2938,2.2936,2.2938
GBPCHF,20050923,191500,2.2937,2.2937,2.2935,2.2936
GBPCHF,20050923,191600,2.2937,2.2938,2.2936,2.2938
GBPCHF,20050923,191700,2.2939,2.2940,2.2938,2.2940
GBPCHF,20050923,191800,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050923,191900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050923,192000,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050923,192100,2.2939,2.2942,2.2939,2.2942
GBPCHF,20050923,192200,2.2941,2.2941,2.2939,2.2939
GBPCHF,20050923,192300,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050923,192400,2.2939,2.2939,2.2936,2.2938
GBPCHF,20050923,192500,2.2939,2.2942,2.2939,2.2942
GBPCHF,20050923,192600,2.2941,2.2942,2.2940,2.2940
GBPCHF,20050923,192700,2.2942,2.2942,2.2938,2.2938
GBPCHF,20050923,192800,2.2937,2.2937,2.2935,2.2936
GBPCHF,20050923,192900,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050923,193000,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050923,193100,2.2937,2.2941,2.2936,2.2941
GBPCHF,20050923,193200,2.2940,2.2941,2.2939,2.2939
GBPCHF,20050923,193300,2.2940,2.2943,2.2939,2.2939
GBPCHF,20050923,193400,2.2940,2.2943,2.2940,2.2943
GBPCHF,20050923,193500,2.2942,2.2942,2.2940,2.2941
GBPCHF,20050923,193600,2.2942,2.2942,2.2940,2.2942
GBPCHF,20050923,193700,2.2943,2.2944,2.2943,2.2943
GBPCHF,20050923,193800,2.2944,2.2947,2.2944,2.2947
GBPCHF,20050923,193900,2.2948,2.2949,2.2944,2.2944
GBPCHF,20050923,194000,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050923,194100,2.2946,2.2946,2.2945,2.2945
GBPCHF,20050923,194200,2.2944,2.2945,2.2943,2.2944
GBPCHF,20050923,194300,2.2943,2.2943,2.2941,2.2942
GBPCHF,20050923,194400,2.2943,2.2948,2.2942,2.2946
GBPCHF,20050923,194500,2.2945,2.2945,2.2943,2.2943
GBPCHF,20050923,194600,2.2942,2.2943,2.2940,2.2943
GBPCHF,20050923,194700,2.2945,2.2946,2.2944,2.2944
GBPCHF,20050923,194800,2.2943,2.2944,2.2942,2.2944
GBPCHF,20050923,194900,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050923,195000,2.2942,2.2943,2.2941,2.2941
GBPCHF,20050923,195100,2.2942,2.2943,2.2941,2.2943
GBPCHF,20050923,195200,2.2944,2.2947,2.2944,2.2947
GBPCHF,20050923,195300,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050923,195400,2.2947,2.2948,2.2947,2.2947
GBPCHF,20050923,195500,2.2948,2.2953,2.2948,2.2953
GBPCHF,20050923,195600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050923,195700,2.2951,2.2952,2.2948,2.2948
GBPCHF,20050923,195800,2.2947,2.2949,2.2947,2.2948
GBPCHF,20050923,195900,2.2949,2.2949,2.2948,2.2948
GBPCHF,20050923,200000,2.2947,2.2947,2.2945,2.2945
GBPCHF,20050923,200100,2.2946,2.2951,2.2946,2.2951
GBPCHF,20050923,200200,2.2952,2.2954,2.2952,2.2954
GBPCHF,20050923,200300,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050923,200400,2.2952,2.2953,2.2952,2.2952
GBPCHF,20050923,200500,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050923,200600,2.2950,2.2954,2.2949,2.2954
GBPCHF,20050923,200700,2.2955,2.2957,2.2955,2.2955
GBPCHF,20050923,200800,2.2954,2.2955,2.2951,2.2951
GBPCHF,20050923,200900,2.2950,2.2952,2.2950,2.2950
GBPCHF,20050923,201000,2.2951,2.2952,2.2950,2.2950
GBPCHF,20050923,201100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050923,201200,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050923,201300,2.2949,2.2950,2.2947,2.2950
GBPCHF,20050923,201400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050923,201500,2.2949,2.2950,2.2948,2.2950
GBPCHF,20050923,201600,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050923,201700,2.2951,2.2951,2.2949,2.2949
GBPCHF,20050923,201800,2.2948,2.2948,2.2945,2.2946
GBPCHF,20050923,201900,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050923,202000,2.2945,2.2946,2.2944,2.2944
GBPCHF,20050923,202100,2.2945,2.2951,2.2945,2.2951
GBPCHF,20050923,202200,2.2950,2.2950,2.2946,2.2946
GBPCHF,20050923,202300,2.2947,2.2950,2.2947,2.2950
GBPCHF,20050923,202400,2.2951,2.2954,2.2951,2.2954
GBPCHF,20050923,202500,2.2955,2.2957,2.2950,2.2950
GBPCHF,20050923,202600,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050923,202700,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050923,202800,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050923,202900,2.2948,2.2948,2.2946,2.2946
GBPCHF,20050923,203000,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050923,203100,2.2947,2.2949,2.2947,2.2949
GBPCHF,20050923,203200,2.2950,2.2950,2.2948,2.2950
GBPCHF,20050923,203300,2.2949,2.2949,2.2947,2.2948
GBPCHF,20050923,203400,2.2947,2.2948,2.2947,2.2947
GBPCHF,20050923,203500,2.2948,2.2949,2.2946,2.2946
GBPCHF,20050923,203600,2.2945,2.2946,2.2942,2.2942
GBPCHF,20050923,203700,2.2941,2.2945,2.2941,2.2943
GBPCHF,20050923,203800,2.2944,2.2945,2.2943,2.2943
GBPCHF,20050923,203900,2.2942,2.2942,2.2939,2.2940
GBPCHF,20050923,204000,2.2941,2.2942,2.2941,2.2942
GBPCHF,20050923,204100,2.2943,2.2944,2.2943,2.2944
GBPCHF,20050923,204200,2.2945,2.2945,2.2943,2.2943
GBPCHF,20050923,204300,2.2943,2.2944,2.2943,2.2943
GBPCHF,20050923,204400,2.2942,2.2942,2.2939,2.2940
GBPCHF,20050923,204500,2.2941,2.2942,2.2941,2.2942
GBPCHF,20050923,204600,2.2941,2.2943,2.2939,2.2942
GBPCHF,20050923,204700,2.2943,2.2949,2.2943,2.2949
GBPCHF,20050923,204800,2.2950,2.2950,2.2948,2.2949
GBPCHF,20050923,204900,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050923,205000,2.2951,2.2952,2.2947,2.2947
GBPCHF,20050923,205100,2.2946,2.2947,2.2944,2.2947
GBPCHF,20050923,205200,2.2946,2.2946,2.2945,2.2945
GBPCHF,20050923,205300,2.2946,2.2947,2.2946,2.2946
GBPCHF,20050923,205400,2.2947,2.2950,2.2947,2.2950
GBPCHF,20050923,205500,2.2951,2.2951,2.2949,2.2949
GBPCHF,20050923,205600,2.2948,2.2950,2.2948,2.2950
GBPCHF,20050923,205700,2.2951,2.2951,2.2950,2.2951
GBPCHF,20050923,205800,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050923,205900,2.2951,2.2952,2.2949,2.2952
GBPCHF,20050923,210000,2.2953,2.2954,2.2953,2.2953
GBPCHF,20050923,210100,2.2954,2.2954,2.2952,2.2954
GBPCHF,20050923,210200,2.2953,2.2955,2.2953,2.2955
GBPCHF,20050923,210300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050923,210400,2.2954,2.2956,2.2954,2.2955
GBPCHF,20050923,210500,2.2954,2.2954,2.2954,2.2954
GBPCHF,20050923,210600,2.2955,2.2959,2.2955,2.2957
GBPCHF,20050923,210700,2.2956,2.2956,2.2955,2.2955
GBPCHF,20050923,210800,2.2954,2.2956,2.2953,2.2953
GBPCHF,20050923,210900,2.2952,2.2954,2.2952,2.2953
GBPCHF,20050923,211000,2.2954,2.2954,2.2950,2.2950
GBPCHF,20050923,211100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050923,211200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050923,211300,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050923,211400,2.2948,2.2949,2.2947,2.2947
GBPCHF,20050923,211500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050923,211600,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050923,211700,2.2949,2.2950,2.2948,2.2948
GBPCHF,20050923,211800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050923,211900,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050923,212000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050923,212100,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050923,212200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050923,212300,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050923,212400,2.2951,2.2956,2.2950,2.2955
GBPCHF,20050923,212500,2.2956,2.2956,2.2953,2.2954
GBPCHF,20050923,212600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20050923,212700,2.2956,2.2956,2.2954,2.2956
GBPCHF,20050923,212800,2.2955,2.2956,2.2954,2.2954
GBPCHF,20050923,212900,2.2955,2.2957,2.2954,2.2955
GBPCHF,20050923,213000,2.2954,2.2956,2.2954,2.2956
GBPCHF,20050923,213100,2.2955,2.2958,2.2955,2.2957
GBPCHF,20050923,213200,2.2958,2.2958,2.2956,2.2956
GBPCHF,20050923,213300,2.2955,2.2957,2.2955,2.2957
GBPCHF,20050923,213400,2.2958,2.2959,2.2957,2.2959
GBPCHF,20050923,213500,2.2960,2.2960,2.2959,2.2960
GBPCHF,20050923,213600,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050923,213700,2.2961,2.2962,2.2961,2.2961
GBPCHF,20050923,213800,2.2960,2.2962,2.2960,2.2962
GBPCHF,20050923,213900,2.2961,2.2961,2.2958,2.2959
GBPCHF,20050923,214000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20050923,214100,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050923,214200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20050923,214300,2.2959,2.2961,2.2959,2.2959
GBPCHF,20050923,214400,2.2960,2.2960,2.2960,2.2960
GBPCHF,20050923,214500,2.2960,2.2961,2.2960,2.2961
GBPCHF,20050923,214600,2.2960,2.2961,2.2960,2.2960
GBPCHF,20050923,214700,2.2961,2.2963,2.2961,2.2963
GBPCHF,20050923,214800,2.2962,2.2965,2.2962,2.2965
GBPCHF,20050923,214900,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050923,215000,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050923,215100,2.2964,2.2964,2.2963,2.2964
GBPCHF,20050923,215200,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050923,215300,2.2963,2.2964,2.2963,2.2963
GBPCHF,20050923,215400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050923,215500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20050923,215600,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050923,215700,2.2965,2.2966,2.2965,2.2966
GBPCHF,20050923,215800,2.2965,2.2967,2.2965,2.2967
GBPCHF,20050923,215900,2.2966,2.2966,2.2965,2.2966
GBPCHF,20050923,220000,2.2965,2.2965,2.2964,2.2964
GBPJPY,20050923,000100,199.82,199.82,199.81,199.82
GBPJPY,20050923,000200,199.84,199.88,199.84,199.88
GBPJPY,20050923,000300,199.87,199.87,199.87,199.87
GBPJPY,20050923,000400,199.87,199.88,199.87,199.88
GBPJPY,20050923,000500,199.87,199.89,199.87,199.89
GBPJPY,20050923,000600,199.88,199.89,199.88,199.89
GBPJPY,20050923,000700,199.90,199.90,199.89,199.90
GBPJPY,20050923,000800,199.89,199.89,199.88,199.88
GBPJPY,20050923,000900,199.89,199.89,199.88,199.89
GBPJPY,20050923,001000,199.88,199.89,199.88,199.89
GBPJPY,20050923,001100,199.89,199.89,199.89,199.89
GBPJPY,20050923,001200,199.89,199.89,199.89,199.89
GBPJPY,20050923,001300,199.88,199.88,199.87,199.87
GBPJPY,20050923,001400,199.86,199.86,199.84,199.84
GBPJPY,20050923,001500,199.85,199.85,199.85,199.85
GBPJPY,20050923,001600,199.85,199.85,199.85,199.85
GBPJPY,20050923,001700,199.85,199.86,199.85,199.86
GBPJPY,20050923,001800,199.85,199.86,199.85,199.86
GBPJPY,20050923,001900,199.86,199.86,199.85,199.85
GBPJPY,20050923,002000,199.85,199.85,199.85,199.85
GBPJPY,20050923,002100,199.86,199.87,199.86,199.87
GBPJPY,20050923,002200,199.87,199.87,199.86,199.86
GBPJPY,20050923,002300,199.85,199.86,199.85,199.86
GBPJPY,20050923,002400,199.86,199.86,199.85,199.85
GBPJPY,20050923,002500,199.86,199.86,199.85,199.85
GBPJPY,20050923,002600,199.86,199.86,199.85,199.85
GBPJPY,20050923,002700,199.86,199.87,199.86,199.87
GBPJPY,20050923,002800,199.88,199.88,199.88,199.88
GBPJPY,20050923,002900,199.89,199.90,199.89,199.89
GBPJPY,20050923,003000,199.90,199.91,199.90,199.91
GBPJPY,20050923,003100,199.90,199.90,199.90,199.90
GBPJPY,20050923,003200,199.90,199.90,199.90,199.90
GBPJPY,20050923,003300,199.90,199.90,199.89,199.89
GBPJPY,20050923,003400,199.90,199.90,199.90,199.90
GBPJPY,20050923,003500,199.91,199.92,199.91,199.92
GBPJPY,20050923,003600,199.91,199.93,199.91,199.93
GBPJPY,20050923,003700,199.92,199.93,199.91,199.92
GBPJPY,20050923,003800,199.91,199.93,199.91,199.92
GBPJPY,20050923,003900,199.93,199.94,199.93,199.93
GBPJPY,20050923,004000,199.94,199.95,199.94,199.95
GBPJPY,20050923,004100,199.95,199.95,199.95,199.95
GBPJPY,20050923,004200,199.94,199.94,199.93,199.94
GBPJPY,20050923,004300,199.93,199.95,199.93,199.95
GBPJPY,20050923,004400,199.94,199.98,199.93,199.98
GBPJPY,20050923,004500,199.97,199.97,199.95,199.95
GBPJPY,20050923,004600,199.95,199.95,199.95,199.95
GBPJPY,20050923,004700,199.96,199.96,199.94,199.94
GBPJPY,20050923,004800,199.95,199.95,199.94,199.94
GBPJPY,20050923,004900,199.95,199.95,199.95,199.95
GBPJPY,20050923,005000,199.94,199.94,199.90,199.90
GBPJPY,20050923,005100,199.88,199.91,199.88,199.90
GBPJPY,20050923,005200,199.89,199.93,199.89,199.93
GBPJPY,20050923,005300,199.94,199.95,199.93,199.94
GBPJPY,20050923,005400,199.93,199.93,199.92,199.93
GBPJPY,20050923,005500,199.92,199.94,199.92,199.94
GBPJPY,20050923,005600,199.95,199.96,199.95,199.96
GBPJPY,20050923,005700,199.95,199.96,199.94,199.96
GBPJPY,20050923,005800,199.95,199.96,199.94,199.94
GBPJPY,20050923,005900,199.93,199.94,199.93,199.94
GBPJPY,20050923,010000,199.93,199.97,199.93,199.97
GBPJPY,20050923,010100,199.97,199.98,199.97,199.98
GBPJPY,20050923,010200,199.97,199.99,199.97,199.99
GBPJPY,20050923,010300,200.00,200.00,199.98,199.98
GBPJPY,20050923,010400,199.99,199.99,199.97,199.97
GBPJPY,20050923,010500,199.98,200.00,199.98,199.99
GBPJPY,20050923,010600,199.98,199.98,199.97,199.97
GBPJPY,20050923,010700,199.98,199.99,199.98,199.99
GBPJPY,20050923,010800,199.98,200.01,199.98,200.01
GBPJPY,20050923,010900,200.02,200.05,200.01,200.05
GBPJPY,20050923,011000,200.06,200.07,200.06,200.06
GBPJPY,20050923,011100,200.07,200.12,200.07,200.11
GBPJPY,20050923,011200,200.10,200.10,200.05,200.07
GBPJPY,20050923,011300,200.08,200.08,200.07,200.07
GBPJPY,20050923,011400,200.08,200.08,200.06,200.06
GBPJPY,20050923,011500,200.07,200.07,200.06,200.06
GBPJPY,20050923,011600,200.04,200.04,200.04,200.04
GBPJPY,20050923,011700,200.03,200.03,200.02,200.03
GBPJPY,20050923,011800,200.01,200.01,200.00,200.00
GBPJPY,20050923,011900,199.99,199.99,199.97,199.97
GBPJPY,20050923,012000,199.97,199.97,199.95,199.95
GBPJPY,20050923,012100,199.96,199.99,199.96,199.99
GBPJPY,20050923,012200,199.97,199.99,199.97,199.98
GBPJPY,20050923,012300,199.97,199.98,199.97,199.97
GBPJPY,20050923,012400,199.98,199.98,199.97,199.97
GBPJPY,20050923,012500,199.97,199.97,199.96,199.96
GBPJPY,20050923,012600,199.97,199.98,199.97,199.98
GBPJPY,20050923,012700,199.98,199.98,199.98,199.98
GBPJPY,20050923,012800,199.98,199.99,199.98,199.99
GBPJPY,20050923,012900,199.99,199.99,199.98,199.98
GBPJPY,20050923,013000,199.99,199.99,199.95,199.95
GBPJPY,20050923,013100,199.94,199.96,199.94,199.96
GBPJPY,20050923,013200,199.96,199.97,199.96,199.97
GBPJPY,20050923,013300,199.97,199.97,199.97,199.97
GBPJPY,20050923,013400,199.96,199.96,199.96,199.96
GBPJPY,20050923,013500,199.97,199.97,199.96,199.96
GBPJPY,20050923,013600,199.97,199.97,199.96,199.96
GBPJPY,20050923,013700,199.95,199.96,199.92,199.96
GBPJPY,20050923,013800,199.97,200.00,199.97,200.00
GBPJPY,20050923,013900,199.99,200.00,199.99,200.00
GBPJPY,20050923,014000,200.00,200.00,199.99,199.99
GBPJPY,20050923,014100,200.00,200.00,200.00,200.00
GBPJPY,20050923,014200,200.01,200.01,200.00,200.00
GBPJPY,20050923,014300,199.99,199.99,199.99,199.99
GBPJPY,20050923,014400,199.98,199.98,199.98,199.98
GBPJPY,20050923,014500,199.98,199.98,199.97,199.97
GBPJPY,20050923,014600,199.98,199.99,199.96,199.96
GBPJPY,20050923,014700,199.97,199.98,199.94,199.97
GBPJPY,20050923,014800,199.98,199.99,199.98,199.99
GBPJPY,20050923,014900,199.99,199.99,199.96,199.96
GBPJPY,20050923,015000,199.95,199.95,199.94,199.94
GBPJPY,20050923,015100,199.95,199.95,199.95,199.95
GBPJPY,20050923,015200,199.96,199.96,199.95,199.95
GBPJPY,20050923,015300,199.96,199.97,199.96,199.97
GBPJPY,20050923,015400,199.98,199.98,199.97,199.97
GBPJPY,20050923,015500,199.98,200.00,199.97,200.00
GBPJPY,20050923,015600,199.99,199.99,199.97,199.99
GBPJPY,20050923,015700,200.00,200.01,199.99,200.00
GBPJPY,20050923,015800,199.99,200.01,199.99,200.00
GBPJPY,20050923,015900,200.01,200.01,199.99,199.99
GBPJPY,20050923,020000,199.99,199.99,199.97,199.98
GBPJPY,20050923,020100,199.97,199.98,199.97,199.97
GBPJPY,20050923,020200,199.96,199.97,199.96,199.96
GBPJPY,20050923,020300,199.95,199.95,199.95,199.95
GBPJPY,20050923,020400,199.95,199.96,199.94,199.94
GBPJPY,20050923,020500,199.93,199.94,199.93,199.94
GBPJPY,20050923,020600,199.93,199.93,199.90,199.90
GBPJPY,20050923,020700,199.91,199.92,199.91,199.92
GBPJPY,20050923,020800,199.92,199.92,199.92,199.92
GBPJPY,20050923,020900,199.93,199.94,199.93,199.93
GBPJPY,20050923,021000,199.93,199.94,199.93,199.94
GBPJPY,20050923,021100,199.95,199.95,199.95,199.95
GBPJPY,20050923,021200,199.96,199.97,199.96,199.97
GBPJPY,20050923,021300,199.98,200.02,199.98,200.02
GBPJPY,20050923,021400,200.01,200.02,200.01,200.02
GBPJPY,20050923,021500,200.01,200.02,200.00,200.00
GBPJPY,20050923,021600,200.01,200.02,200.00,200.00
GBPJPY,20050923,021700,200.01,200.01,200.00,200.00
GBPJPY,20050923,021800,199.99,200.02,199.99,200.02
GBPJPY,20050923,021900,200.03,200.04,200.02,200.02
GBPJPY,20050923,022000,200.03,200.03,200.02,200.02
GBPJPY,20050923,022100,200.02,200.02,200.01,200.02
GBPJPY,20050923,022200,200.01,200.01,200.01,200.01
GBPJPY,20050923,022300,200.00,200.00,199.97,199.97
GBPJPY,20050923,022400,199.96,199.97,199.94,199.95
GBPJPY,20050923,022500,199.94,199.95,199.93,199.95
GBPJPY,20050923,022600,199.94,199.95,199.93,199.93
GBPJPY,20050923,022700,199.91,199.91,199.88,199.88
GBPJPY,20050923,022800,199.89,199.90,199.88,199.88
GBPJPY,20050923,022900,199.89,199.90,199.88,199.89
GBPJPY,20050923,023000,199.90,199.90,199.89,199.89
GBPJPY,20050923,023100,199.89,199.89,199.88,199.89
GBPJPY,20050923,023200,199.88,199.88,199.88,199.88
GBPJPY,20050923,023300,199.88,199.88,199.87,199.87
GBPJPY,20050923,023400,199.88,199.88,199.85,199.85
GBPJPY,20050923,023500,199.84,199.84,199.82,199.82
GBPJPY,20050923,023600,199.83,199.83,199.81,199.82
GBPJPY,20050923,023700,199.81,199.81,199.77,199.78
GBPJPY,20050923,023800,199.77,199.77,199.73,199.74
GBPJPY,20050923,023900,199.73,199.74,199.72,199.74
GBPJPY,20050923,024000,199.73,199.73,199.73,199.73
GBPJPY,20050923,024100,199.73,199.74,199.73,199.74
GBPJPY,20050923,024200,199.75,199.75,199.74,199.74
GBPJPY,20050923,024300,199.75,199.77,199.75,199.77
GBPJPY,20050923,024400,199.78,199.78,199.78,199.78
GBPJPY,20050923,024500,199.78,199.83,199.78,199.83
GBPJPY,20050923,024600,199.84,199.87,199.84,199.85
GBPJPY,20050923,024700,199.86,199.86,199.85,199.85
GBPJPY,20050923,024800,199.85,199.86,199.85,199.85
GBPJPY,20050923,024900,199.85,199.85,199.85,199.85
GBPJPY,20050923,025000,199.85,199.86,199.85,199.86
GBPJPY,20050923,025100,199.85,199.85,199.85,199.85
GBPJPY,20050923,025200,199.85,199.86,199.84,199.86
GBPJPY,20050923,025300,199.87,199.87,199.86,199.86
GBPJPY,20050923,025400,199.85,199.87,199.85,199.87
GBPJPY,20050923,025500,199.88,199.88,199.88,199.88
GBPJPY,20050923,025600,199.88,199.89,199.88,199.89
GBPJPY,20050923,025700,199.90,199.91,199.90,199.90
GBPJPY,20050923,025800,199.88,199.88,199.85,199.85
GBPJPY,20050923,025900,199.84,199.87,199.84,199.87
GBPJPY,20050923,030000,199.88,199.88,199.86,199.86
GBPJPY,20050923,030100,199.85,199.87,199.85,199.86
GBPJPY,20050923,030200,199.85,199.87,199.85,199.85
GBPJPY,20050923,030300,199.84,199.84,199.84,199.84
GBPJPY,20050923,030400,199.85,199.85,199.78,199.78
GBPJPY,20050923,030500,199.79,199.80,199.76,199.77
GBPJPY,20050923,030600,199.78,199.79,199.78,199.79
GBPJPY,20050923,030700,199.80,199.83,199.80,199.83
GBPJPY,20050923,030800,199.84,199.84,199.84,199.84
GBPJPY,20050923,030900,199.84,199.86,199.84,199.86
GBPJPY,20050923,031000,199.87,199.87,199.85,199.86
GBPJPY,20050923,031100,199.85,199.87,199.85,199.86
GBPJPY,20050923,031200,199.87,199.87,199.85,199.85
GBPJPY,20050923,031300,199.86,199.86,199.86,199.86
GBPJPY,20050923,031400,199.86,199.87,199.85,199.85
GBPJPY,20050923,031500,199.86,199.87,199.85,199.85
GBPJPY,20050923,031600,199.84,199.84,199.81,199.82
GBPJPY,20050923,031700,199.81,199.81,199.79,199.79
GBPJPY,20050923,031800,199.80,199.83,199.80,199.81
GBPJPY,20050923,031900,199.82,199.83,199.78,199.78
GBPJPY,20050923,032000,199.77,199.79,199.77,199.78
GBPJPY,20050923,032100,199.77,199.78,199.75,199.76
GBPJPY,20050923,032200,199.77,199.78,199.77,199.78
GBPJPY,20050923,032300,199.79,199.79,199.75,199.78
GBPJPY,20050923,032400,199.79,199.80,199.79,199.79
GBPJPY,20050923,032500,199.80,199.81,199.78,199.78
GBPJPY,20050923,032600,199.77,199.82,199.77,199.82
GBPJPY,20050923,032700,199.83,199.83,199.81,199.82
GBPJPY,20050923,032800,199.83,199.85,199.79,199.79
GBPJPY,20050923,032900,199.80,199.82,199.79,199.82
GBPJPY,20050923,033000,199.83,199.83,199.82,199.83
GBPJPY,20050923,033100,199.84,199.85,199.83,199.85
GBPJPY,20050923,033200,199.86,199.89,199.86,199.89
GBPJPY,20050923,033300,199.88,199.88,199.85,199.86
GBPJPY,20050923,033400,199.85,199.85,199.83,199.84
GBPJPY,20050923,033500,199.83,199.84,199.83,199.84
GBPJPY,20050923,033600,199.85,199.85,199.84,199.84
GBPJPY,20050923,033700,199.83,199.84,199.77,199.77
GBPJPY,20050923,033800,199.76,199.76,199.75,199.75
GBPJPY,20050923,033900,199.76,199.76,199.75,199.75
GBPJPY,20050923,034000,199.76,199.77,199.75,199.75
GBPJPY,20050923,034100,199.76,199.76,199.71,199.72
GBPJPY,20050923,034200,199.73,199.78,199.73,199.78
GBPJPY,20050923,034300,199.77,199.80,199.77,199.80
GBPJPY,20050923,034400,199.79,199.79,199.77,199.78
GBPJPY,20050923,034500,199.77,199.77,199.76,199.77
GBPJPY,20050923,034600,199.78,199.79,199.77,199.77
GBPJPY,20050923,034700,199.78,199.78,199.77,199.77
GBPJPY,20050923,034800,199.76,199.78,199.75,199.78
GBPJPY,20050923,034900,199.77,199.77,199.75,199.75
GBPJPY,20050923,035000,199.76,199.77,199.76,199.76
GBPJPY,20050923,035100,199.75,199.76,199.75,199.76
GBPJPY,20050923,035200,199.76,199.76,199.76,199.76
GBPJPY,20050923,035300,199.75,199.75,199.73,199.73
GBPJPY,20050923,035400,199.72,199.73,199.71,199.72
GBPJPY,20050923,035500,199.73,199.75,199.73,199.73
GBPJPY,20050923,035600,199.74,199.77,199.74,199.75
GBPJPY,20050923,035700,199.74,199.74,199.74,199.74
GBPJPY,20050923,035800,199.74,199.76,199.74,199.76
GBPJPY,20050923,035900,199.77,199.78,199.77,199.78
GBPJPY,20050923,040000,199.78,199.78,199.77,199.77
GBPJPY,20050923,040100,199.76,199.77,199.76,199.77
GBPJPY,20050923,040200,199.78,199.79,199.76,199.76
GBPJPY,20050923,040300,199.75,199.75,199.75,199.75
GBPJPY,20050923,040400,199.75,199.76,199.74,199.74
GBPJPY,20050923,040500,199.73,199.74,199.73,199.73
GBPJPY,20050923,040600,199.74,199.75,199.74,199.75
GBPJPY,20050923,040700,199.76,199.76,199.76,199.76
GBPJPY,20050923,040800,199.76,199.76,199.75,199.75
GBPJPY,20050923,040900,199.75,199.75,199.75,199.75
GBPJPY,20050923,041000,199.75,199.75,199.75,199.75
GBPJPY,20050923,041100,199.74,199.74,199.71,199.72
GBPJPY,20050923,041200,199.73,199.79,199.73,199.79
GBPJPY,20050923,041300,199.78,199.79,199.78,199.79
GBPJPY,20050923,041400,199.80,199.80,199.79,199.79
GBPJPY,20050923,041500,199.80,199.80,199.79,199.80
GBPJPY,20050923,041600,199.81,199.81,199.80,199.80
GBPJPY,20050923,041700,199.79,199.80,199.79,199.79
GBPJPY,20050923,041800,199.78,199.78,199.77,199.78
GBPJPY,20050923,041900,199.77,199.79,199.77,199.79
GBPJPY,20050923,042000,199.79,199.79,199.78,199.78
GBPJPY,20050923,042100,199.78,199.78,199.78,199.78
GBPJPY,20050923,042200,199.78,199.78,199.78,199.78
GBPJPY,20050923,042300,199.77,199.78,199.75,199.78
GBPJPY,20050923,042400,199.77,199.78,199.77,199.77
GBPJPY,20050923,042500,199.76,199.76,199.75,199.75
GBPJPY,20050923,042600,199.76,199.76,199.76,199.76
GBPJPY,20050923,042700,199.75,199.75,199.73,199.74
GBPJPY,20050923,042800,199.74,199.74,199.74,199.74
GBPJPY,20050923,042900,199.75,199.75,199.75,199.75
GBPJPY,20050923,043000,199.75,199.76,199.74,199.75
GBPJPY,20050923,043100,199.74,199.75,199.74,199.75
GBPJPY,20050923,043200,199.76,199.77,199.75,199.77
GBPJPY,20050923,043300,199.76,199.76,199.75,199.75
GBPJPY,20050923,043400,199.74,199.74,199.72,199.73
GBPJPY,20050923,043500,199.74,199.75,199.74,199.75
GBPJPY,20050923,043600,199.74,199.74,199.72,199.72
GBPJPY,20050923,043700,199.72,199.74,199.72,199.74
GBPJPY,20050923,043800,199.74,199.74,199.74,199.74
GBPJPY,20050923,043900,199.75,199.76,199.75,199.76
GBPJPY,20050923,044000,199.75,199.75,199.74,199.75
GBPJPY,20050923,044100,199.74,199.74,199.74,199.74
GBPJPY,20050923,044200,199.75,199.75,199.74,199.74
GBPJPY,20050923,044300,199.75,199.75,199.74,199.74
GBPJPY,20050923,044400,199.73,199.76,199.73,199.76
GBPJPY,20050923,044500,199.78,199.78,199.77,199.78
GBPJPY,20050923,044600,199.79,199.81,199.79,199.81
GBPJPY,20050923,044700,199.82,199.85,199.82,199.83
GBPJPY,20050923,044800,199.84,199.84,199.81,199.81
GBPJPY,20050923,044900,199.82,199.83,199.82,199.83
GBPJPY,20050923,045000,199.84,199.84,199.82,199.82
GBPJPY,20050923,045100,199.81,199.81,199.80,199.80
GBPJPY,20050923,045200,199.79,199.80,199.79,199.80
GBPJPY,20050923,045300,199.81,199.81,199.79,199.79
GBPJPY,20050923,045400,199.80,199.82,199.80,199.82
GBPJPY,20050923,045500,199.81,199.84,199.81,199.84
GBPJPY,20050923,045600,199.85,199.85,199.83,199.83
GBPJPY,20050923,045700,199.84,199.85,199.84,199.85
GBPJPY,20050923,045800,199.84,199.87,199.84,199.85
GBPJPY,20050923,045900,199.84,199.89,199.84,199.89
GBPJPY,20050923,050000,199.90,199.93,199.90,199.92
GBPJPY,20050923,050100,199.93,199.93,199.92,199.93
GBPJPY,20050923,050200,199.92,199.93,199.92,199.92
GBPJPY,20050923,050300,199.93,199.93,199.93,199.93
GBPJPY,20050923,050400,199.92,199.92,199.89,199.90
GBPJPY,20050923,050500,199.89,199.90,199.89,199.89
GBPJPY,20050923,050600,199.90,199.90,199.89,199.89
GBPJPY,20050923,050700,199.90,199.90,199.90,199.90
GBPJPY,20050923,050800,199.90,199.90,199.90,199.90
GBPJPY,20050923,050900,199.90,199.91,199.90,199.91
GBPJPY,20050923,051000,199.92,199.95,199.92,199.94
GBPJPY,20050923,051100,199.94,199.94,199.94,199.94
GBPJPY,20050923,051200,199.93,199.93,199.92,199.92
GBPJPY,20050923,051300,199.93,199.93,199.91,199.91
GBPJPY,20050923,051400,199.90,199.91,199.90,199.91
GBPJPY,20050923,051500,199.90,199.91,199.90,199.90
GBPJPY,20050923,051600,199.91,199.91,199.90,199.91
GBPJPY,20050923,051700,199.92,199.92,199.92,199.92
GBPJPY,20050923,051800,199.91,199.92,199.90,199.92
GBPJPY,20050923,051900,199.93,199.93,199.91,199.92
GBPJPY,20050923,052000,199.93,199.94,199.93,199.94
GBPJPY,20050923,052100,199.95,199.95,199.94,199.94
GBPJPY,20050923,052200,199.95,199.95,199.94,199.94
GBPJPY,20050923,052300,199.93,199.93,199.91,199.91
GBPJPY,20050923,052400,199.90,199.90,199.89,199.90
GBPJPY,20050923,052500,199.91,199.91,199.90,199.91
GBPJPY,20050923,052600,199.91,199.92,199.91,199.92
GBPJPY,20050923,052700,199.92,199.92,199.92,199.92
GBPJPY,20050923,052800,199.91,199.91,199.90,199.90
GBPJPY,20050923,052900,199.91,199.91,199.89,199.89
GBPJPY,20050923,053000,199.88,199.90,199.88,199.90
GBPJPY,20050923,053100,199.90,199.91,199.90,199.90
GBPJPY,20050923,053200,199.90,199.90,199.90,199.90
GBPJPY,20050923,053300,199.89,199.89,199.87,199.88
GBPJPY,20050923,053400,199.87,199.88,199.87,199.87
GBPJPY,20050923,053500,199.86,199.86,199.84,199.84
GBPJPY,20050923,053600,199.82,199.82,199.76,199.80
GBPJPY,20050923,053700,199.81,199.82,199.81,199.82
GBPJPY,20050923,053800,199.81,199.81,199.81,199.81
GBPJPY,20050923,053900,199.80,199.81,199.80,199.81
GBPJPY,20050923,054000,199.81,199.82,199.81,199.82
GBPJPY,20050923,054100,199.82,199.82,199.81,199.81
GBPJPY,20050923,054200,199.82,199.83,199.82,199.83
GBPJPY,20050923,054300,199.82,199.85,199.82,199.84
GBPJPY,20050923,054400,199.85,199.85,199.84,199.85
GBPJPY,20050923,054500,199.84,199.84,199.82,199.84
GBPJPY,20050923,054600,199.83,199.84,199.82,199.84
GBPJPY,20050923,054700,199.84,199.84,199.84,199.84
GBPJPY,20050923,054800,199.85,199.85,199.84,199.85
GBPJPY,20050923,054900,199.84,199.84,199.83,199.84
GBPJPY,20050923,055000,199.85,199.86,199.85,199.85
GBPJPY,20050923,055100,199.86,199.87,199.86,199.86
GBPJPY,20050923,055200,199.85,199.85,199.84,199.85
GBPJPY,20050923,055300,199.86,199.90,199.86,199.89
GBPJPY,20050923,055400,199.88,199.90,199.87,199.88
GBPJPY,20050923,055500,199.87,199.88,199.87,199.88
GBPJPY,20050923,055600,199.89,199.90,199.88,199.88
GBPJPY,20050923,055700,199.89,199.90,199.89,199.90
GBPJPY,20050923,055800,199.91,199.92,199.91,199.91
GBPJPY,20050923,055900,199.90,199.91,199.90,199.91
GBPJPY,20050923,060000,199.91,199.91,199.91,199.91
GBPJPY,20050923,060100,199.92,199.93,199.92,199.93
GBPJPY,20050923,060200,199.92,199.93,199.92,199.93
GBPJPY,20050923,060300,199.94,199.95,199.93,199.94
GBPJPY,20050923,060400,199.93,199.95,199.93,199.94
GBPJPY,20050923,060500,199.95,199.96,199.94,199.95
GBPJPY,20050923,060600,199.94,199.96,199.94,199.95
GBPJPY,20050923,060700,199.96,199.96,199.96,199.96
GBPJPY,20050923,060800,199.96,199.96,199.94,199.95
GBPJPY,20050923,060900,199.94,199.95,199.90,199.90
GBPJPY,20050923,061000,199.89,199.89,199.87,199.87
GBPJPY,20050923,061100,199.86,199.88,199.84,199.88
GBPJPY,20050923,061200,199.87,199.87,199.85,199.85
GBPJPY,20050923,061300,199.86,199.87,199.85,199.85
GBPJPY,20050923,061400,199.85,199.86,199.85,199.85
GBPJPY,20050923,061500,199.85,199.85,199.84,199.84
GBPJPY,20050923,061600,199.85,199.85,199.84,199.84
GBPJPY,20050923,061700,199.85,199.88,199.85,199.87
GBPJPY,20050923,061800,199.86,199.86,199.85,199.86
GBPJPY,20050923,061900,199.85,199.87,199.85,199.86
GBPJPY,20050923,062000,199.86,199.86,199.86,199.86
GBPJPY,20050923,062100,199.85,199.85,199.84,199.84
GBPJPY,20050923,062200,199.85,199.85,199.83,199.83
GBPJPY,20050923,062300,199.83,199.83,199.83,199.83
GBPJPY,20050923,062400,199.82,199.83,199.82,199.83
GBPJPY,20050923,062500,199.82,199.82,199.81,199.81
GBPJPY,20050923,062600,199.81,199.82,199.81,199.82
GBPJPY,20050923,062700,199.82,199.84,199.81,199.84
GBPJPY,20050923,062800,199.85,199.85,199.83,199.84
GBPJPY,20050923,062900,199.85,199.85,199.84,199.85
GBPJPY,20050923,063000,199.84,199.86,199.83,199.83
GBPJPY,20050923,063100,199.83,199.83,199.83,199.83
GBPJPY,20050923,063200,199.84,199.84,199.81,199.82
GBPJPY,20050923,063300,199.81,199.83,199.81,199.83
GBPJPY,20050923,063400,199.82,199.82,199.82,199.82
GBPJPY,20050923,063500,199.83,199.85,199.83,199.84
GBPJPY,20050923,063600,199.83,199.83,199.81,199.82
GBPJPY,20050923,063700,199.81,199.81,199.80,199.81
GBPJPY,20050923,063800,199.81,199.82,199.81,199.82
GBPJPY,20050923,063900,199.81,199.83,199.81,199.83
GBPJPY,20050923,064000,199.82,199.82,199.82,199.82
GBPJPY,20050923,064100,199.83,199.85,199.83,199.85
GBPJPY,20050923,064200,199.86,199.86,199.84,199.85
GBPJPY,20050923,064300,199.86,199.89,199.86,199.88
GBPJPY,20050923,064400,199.89,199.90,199.88,199.88
GBPJPY,20050923,064500,199.87,199.87,199.87,199.87
GBPJPY,20050923,064600,199.88,199.88,199.86,199.86
GBPJPY,20050923,064700,199.87,199.87,199.87,199.87
GBPJPY,20050923,064800,199.87,199.87,199.86,199.86
GBPJPY,20050923,064900,199.87,199.89,199.87,199.88
GBPJPY,20050923,065000,199.89,199.93,199.89,199.93
GBPJPY,20050923,065100,199.94,199.94,199.93,199.93
GBPJPY,20050923,065200,199.94,199.94,199.94,199.94
GBPJPY,20050923,065300,199.93,199.94,199.93,199.94
GBPJPY,20050923,065400,199.93,199.95,199.93,199.95
GBPJPY,20050923,065500,199.96,199.96,199.94,199.94
GBPJPY,20050923,065600,199.93,199.93,199.93,199.93
GBPJPY,20050923,065700,199.93,199.93,199.91,199.91
GBPJPY,20050923,065800,199.90,199.91,199.90,199.91
GBPJPY,20050923,065900,199.90,199.91,199.90,199.91
GBPJPY,20050923,070000,199.90,199.90,199.90,199.90
GBPJPY,20050923,070100,199.91,199.91,199.90,199.90
GBPJPY,20050923,070200,199.89,199.89,199.87,199.87
GBPJPY,20050923,070300,199.86,199.89,199.86,199.89
GBPJPY,20050923,070400,199.90,199.90,199.87,199.87
GBPJPY,20050923,070500,199.88,199.88,199.87,199.87
GBPJPY,20050923,070600,199.88,199.88,199.86,199.87
GBPJPY,20050923,070700,199.88,199.88,199.87,199.87
GBPJPY,20050923,070800,199.88,199.90,199.88,199.90
GBPJPY,20050923,070900,199.91,199.92,199.89,199.90
GBPJPY,20050923,071000,199.91,199.91,199.90,199.90
GBPJPY,20050923,071100,199.89,199.90,199.87,199.87
GBPJPY,20050923,071200,199.88,199.88,199.88,199.88
GBPJPY,20050923,071300,199.88,199.88,199.88,199.88
GBPJPY,20050923,071400,199.88,199.89,199.88,199.88
GBPJPY,20050923,071500,199.87,199.88,199.87,199.88
GBPJPY,20050923,071600,199.87,199.88,199.87,199.88
GBPJPY,20050923,071700,199.89,199.89,199.89,199.89
GBPJPY,20050923,071800,199.89,199.89,199.89,199.89
GBPJPY,20050923,071900,199.88,199.88,199.88,199.88
GBPJPY,20050923,072000,199.88,199.88,199.87,199.88
GBPJPY,20050923,072100,199.88,199.88,199.88,199.88
GBPJPY,20050923,072200,199.89,199.89,199.89,199.89
GBPJPY,20050923,072300,199.88,199.88,199.87,199.87
GBPJPY,20050923,072400,199.87,199.88,199.87,199.88
GBPJPY,20050923,072500,199.87,199.87,199.87,199.87
GBPJPY,20050923,072600,199.86,199.87,199.84,199.87
GBPJPY,20050923,072700,199.87,199.87,199.87,199.87
GBPJPY,20050923,072800,199.85,199.86,199.85,199.85
GBPJPY,20050923,072900,199.84,199.84,199.84,199.84
GBPJPY,20050923,073000,199.85,199.85,199.85,199.85
GBPJPY,20050923,073100,199.85,199.87,199.85,199.87
GBPJPY,20050923,073200,199.88,199.88,199.88,199.88
GBPJPY,20050923,073300,199.88,199.88,199.88,199.88
GBPJPY,20050923,073400,199.88,199.88,199.87,199.88
GBPJPY,20050923,073500,199.87,199.88,199.86,199.88
GBPJPY,20050923,073600,199.90,199.90,199.87,199.87
GBPJPY,20050923,073700,199.88,199.93,199.88,199.91
GBPJPY,20050923,073800,199.90,199.90,199.90,199.90
GBPJPY,20050923,073900,199.89,199.89,199.88,199.89
GBPJPY,20050923,074000,199.90,199.92,199.90,199.91
GBPJPY,20050923,074100,199.91,199.92,199.91,199.91
GBPJPY,20050923,074200,199.92,199.92,199.91,199.91
GBPJPY,20050923,074300,199.90,199.91,199.90,199.90
GBPJPY,20050923,074400,199.91,199.92,199.90,199.92
GBPJPY,20050923,074500,199.91,199.92,199.91,199.91
GBPJPY,20050923,074600,199.92,199.93,199.92,199.93
GBPJPY,20050923,074700,199.92,199.93,199.91,199.93
GBPJPY,20050923,074800,199.92,199.95,199.92,199.94
GBPJPY,20050923,074900,199.93,199.93,199.90,199.91
GBPJPY,20050923,075000,199.90,199.91,199.90,199.91
GBPJPY,20050923,075100,199.92,200.01,199.92,200.00
GBPJPY,20050923,075200,200.01,200.02,200.01,200.02
GBPJPY,20050923,075300,200.01,200.01,200.00,200.01
GBPJPY,20050923,075400,200.02,200.02,200.00,200.01
GBPJPY,20050923,075500,200.02,200.02,200.00,200.00
GBPJPY,20050923,075600,200.01,200.01,200.00,200.00
GBPJPY,20050923,075700,199.99,199.99,199.98,199.98
GBPJPY,20050923,075800,199.99,200.00,199.99,200.00
GBPJPY,20050923,075900,200.01,200.03,200.01,200.02
GBPJPY,20050923,080000,200.03,200.04,200.02,200.03
GBPJPY,20050923,080100,200.02,200.02,200.00,200.00
GBPJPY,20050923,080200,200.01,200.01,200.00,200.00
GBPJPY,20050923,080300,200.01,200.04,200.01,200.03
GBPJPY,20050923,080400,200.04,200.04,200.02,200.04
GBPJPY,20050923,080500,200.03,200.04,200.03,200.03
GBPJPY,20050923,080600,200.04,200.07,200.04,200.06
GBPJPY,20050923,080700,200.07,200.09,200.07,200.09
GBPJPY,20050923,080800,200.07,200.09,200.07,200.07
GBPJPY,20050923,080900,200.08,200.09,200.05,200.05
GBPJPY,20050923,081000,200.03,200.03,200.01,200.03
GBPJPY,20050923,081100,200.02,200.04,200.01,200.01
GBPJPY,20050923,081200,200.00,200.00,199.93,199.93
GBPJPY,20050923,081300,199.92,199.93,199.92,199.93
GBPJPY,20050923,081400,199.92,199.93,199.92,199.92
GBPJPY,20050923,081500,199.93,199.93,199.91,199.91
GBPJPY,20050923,081600,199.91,199.91,199.88,199.88
GBPJPY,20050923,081700,199.87,199.87,199.79,199.82
GBPJPY,20050923,081800,199.78,199.83,199.78,199.83
GBPJPY,20050923,081900,199.84,199.84,199.82,199.82
GBPJPY,20050923,082000,199.81,199.88,199.81,199.88
GBPJPY,20050923,082100,199.87,199.87,199.86,199.86
GBPJPY,20050923,082200,199.87,199.87,199.82,199.82
GBPJPY,20050923,082300,199.81,199.82,199.76,199.76
GBPJPY,20050923,082400,199.75,199.76,199.75,199.76
GBPJPY,20050923,082500,199.78,199.78,199.77,199.78
GBPJPY,20050923,082600,199.77,199.79,199.76,199.79
GBPJPY,20050923,082700,199.80,199.80,199.78,199.78
GBPJPY,20050923,082800,199.77,199.78,199.75,199.75
GBPJPY,20050923,082900,199.74,199.75,199.74,199.75
GBPJPY,20050923,083000,199.76,199.78,199.75,199.78
GBPJPY,20050923,083100,199.79,199.80,199.79,199.79
GBPJPY,20050923,083200,199.80,199.81,199.80,199.81
GBPJPY,20050923,083300,199.81,199.82,199.81,199.82
GBPJPY,20050923,083400,199.83,199.84,199.81,199.81
GBPJPY,20050923,083500,199.79,199.79,199.77,199.78
GBPJPY,20050923,083600,199.79,199.83,199.79,199.82
GBPJPY,20050923,083700,199.81,199.81,199.78,199.78
GBPJPY,20050923,083800,199.77,199.78,199.75,199.75
GBPJPY,20050923,083900,199.76,199.78,199.76,199.76
GBPJPY,20050923,084000,199.75,199.78,199.74,199.78
GBPJPY,20050923,084100,199.77,199.82,199.77,199.77
GBPJPY,20050923,084200,199.78,199.78,199.76,199.78
GBPJPY,20050923,084300,199.77,199.78,199.75,199.75
GBPJPY,20050923,084400,199.74,199.78,199.74,199.78
GBPJPY,20050923,084500,199.77,199.78,199.76,199.78
GBPJPY,20050923,084600,199.79,199.87,199.79,199.87
GBPJPY,20050923,084700,199.86,199.88,199.85,199.87
GBPJPY,20050923,084800,199.85,199.85,199.81,199.81
GBPJPY,20050923,084900,199.80,199.82,199.79,199.81
GBPJPY,20050923,085000,199.80,199.81,199.78,199.81
GBPJPY,20050923,085100,199.80,199.81,199.80,199.81
GBPJPY,20050923,085200,199.80,199.82,199.78,199.82
GBPJPY,20050923,085300,199.83,199.85,199.82,199.84
GBPJPY,20050923,085400,199.83,199.83,199.80,199.82
GBPJPY,20050923,085500,199.83,199.85,199.80,199.80
GBPJPY,20050923,085600,199.81,199.84,199.81,199.81
GBPJPY,20050923,085700,199.79,199.79,199.77,199.77
GBPJPY,20050923,085800,199.78,199.79,199.74,199.74
GBPJPY,20050923,085900,199.72,199.73,199.64,199.64
GBPJPY,20050923,090000,199.63,199.67,199.63,199.67
GBPJPY,20050923,090100,199.68,199.74,199.68,199.74
GBPJPY,20050923,090200,199.73,199.73,199.68,199.68
GBPJPY,20050923,090300,199.67,199.67,199.65,199.65
GBPJPY,20050923,090400,199.66,199.68,199.66,199.68
GBPJPY,20050923,090500,199.67,199.68,199.66,199.67
GBPJPY,20050923,090600,199.68,199.69,199.67,199.67
GBPJPY,20050923,090700,199.68,199.69,199.66,199.68
GBPJPY,20050923,090800,199.69,199.69,199.68,199.68
GBPJPY,20050923,090900,199.69,199.69,199.68,199.69
GBPJPY,20050923,091000,199.70,199.71,199.68,199.69
GBPJPY,20050923,091100,199.68,199.69,199.66,199.68
GBPJPY,20050923,091200,199.67,199.68,199.67,199.67
GBPJPY,20050923,091300,199.66,199.66,199.63,199.63
GBPJPY,20050923,091400,199.62,199.66,199.61,199.66
GBPJPY,20050923,091500,199.67,199.67,199.63,199.65
GBPJPY,20050923,091600,199.66,199.66,199.60,199.62
GBPJPY,20050923,091700,199.63,199.64,199.62,199.62
GBPJPY,20050923,091800,199.61,199.65,199.61,199.63
GBPJPY,20050923,091900,199.62,199.62,199.60,199.60
GBPJPY,20050923,092000,199.61,199.61,199.57,199.59
GBPJPY,20050923,092100,199.60,199.60,199.58,199.59
GBPJPY,20050923,092200,199.58,199.59,199.54,199.55
GBPJPY,20050923,092300,199.54,199.55,199.47,199.47
GBPJPY,20050923,092400,199.48,199.48,199.43,199.48
GBPJPY,20050923,092500,199.47,199.49,199.47,199.47
GBPJPY,20050923,092600,199.46,199.48,199.46,199.48
GBPJPY,20050923,092700,199.47,199.47,199.47,199.47
GBPJPY,20050923,092800,199.46,199.46,199.43,199.43
GBPJPY,20050923,092900,199.42,199.45,199.42,199.44
GBPJPY,20050923,093000,199.45,199.49,199.45,199.46
GBPJPY,20050923,093100,199.47,199.49,199.46,199.46
GBPJPY,20050923,093200,199.45,199.47,199.43,199.43
GBPJPY,20050923,093300,199.44,199.47,199.44,199.47
GBPJPY,20050923,093400,199.48,199.50,199.48,199.50
GBPJPY,20050923,093500,199.49,199.49,199.47,199.48
GBPJPY,20050923,093600,199.50,199.50,199.46,199.50
GBPJPY,20050923,093700,199.51,199.51,199.40,199.40
GBPJPY,20050923,093800,199.39,199.42,199.38,199.42
GBPJPY,20050923,093900,199.43,199.47,199.43,199.47
GBPJPY,20050923,094000,199.48,199.53,199.48,199.53
GBPJPY,20050923,094100,199.52,199.52,199.50,199.50
GBPJPY,20050923,094200,199.51,199.51,199.47,199.47
GBPJPY,20050923,094300,199.46,199.46,199.40,199.41
GBPJPY,20050923,094400,199.40,199.40,199.37,199.39
GBPJPY,20050923,094500,199.40,199.47,199.40,199.47
GBPJPY,20050923,094600,199.48,199.50,199.47,199.47
GBPJPY,20050923,094700,199.48,199.49,199.45,199.45
GBPJPY,20050923,094800,199.46,199.47,199.46,199.47
GBPJPY,20050923,094900,199.46,199.47,199.46,199.47
GBPJPY,20050923,095000,199.49,199.53,199.49,199.52
GBPJPY,20050923,095100,199.51,199.54,199.51,199.53
GBPJPY,20050923,095200,199.51,199.51,199.43,199.44
GBPJPY,20050923,095300,199.43,199.44,199.41,199.41
GBPJPY,20050923,095400,199.40,199.41,199.40,199.41
GBPJPY,20050923,095500,199.40,199.40,199.38,199.40
GBPJPY,20050923,095600,199.41,199.42,199.39,199.42
GBPJPY,20050923,095700,199.43,199.43,199.42,199.43
GBPJPY,20050923,095800,199.44,199.46,199.43,199.43
GBPJPY,20050923,095900,199.42,199.47,199.42,199.47
GBPJPY,20050923,100000,199.48,199.49,199.46,199.47
GBPJPY,20050923,100100,199.46,199.46,199.44,199.44
GBPJPY,20050923,100200,199.45,199.46,199.44,199.44
GBPJPY,20050923,100300,199.43,199.43,199.40,199.43
GBPJPY,20050923,100400,199.42,199.42,199.41,199.41
GBPJPY,20050923,100500,199.42,199.46,199.42,199.44
GBPJPY,20050923,100600,199.43,199.46,199.43,199.43
GBPJPY,20050923,100700,199.42,199.42,199.40,199.41
GBPJPY,20050923,100800,199.40,199.42,199.40,199.42
GBPJPY,20050923,100900,199.43,199.43,199.39,199.39
GBPJPY,20050923,101000,199.40,199.40,199.40,199.40
GBPJPY,20050923,101100,199.39,199.41,199.39,199.40
GBPJPY,20050923,101200,199.41,199.41,199.38,199.40
GBPJPY,20050923,101300,199.38,199.40,199.38,199.40
GBPJPY,20050923,101400,199.39,199.39,199.35,199.38
GBPJPY,20050923,101500,199.39,199.39,199.38,199.38
GBPJPY,20050923,101600,199.39,199.41,199.38,199.38
GBPJPY,20050923,101700,199.39,199.40,199.38,199.38
GBPJPY,20050923,101800,199.40,199.43,199.40,199.42
GBPJPY,20050923,101900,199.43,199.46,199.43,199.45
GBPJPY,20050923,102000,199.44,199.44,199.43,199.44
GBPJPY,20050923,102100,199.45,199.47,199.45,199.46
GBPJPY,20050923,102200,199.44,199.46,199.42,199.43
GBPJPY,20050923,102300,199.42,199.42,199.40,199.41
GBPJPY,20050923,102400,199.43,199.44,199.43,199.43
GBPJPY,20050923,102500,199.44,199.45,199.44,199.45
GBPJPY,20050923,102600,199.44,199.44,199.42,199.42
GBPJPY,20050923,102700,199.41,199.41,199.40,199.41
GBPJPY,20050923,102800,199.42,199.42,199.40,199.40
GBPJPY,20050923,102900,199.41,199.43,199.40,199.40
GBPJPY,20050923,103000,199.39,199.39,199.37,199.37
GBPJPY,20050923,103100,199.36,199.36,199.34,199.34
GBPJPY,20050923,103200,199.35,199.35,199.32,199.32
GBPJPY,20050923,103300,199.33,199.35,199.33,199.34
GBPJPY,20050923,103400,199.33,199.34,199.33,199.34
GBPJPY,20050923,103500,199.33,199.33,199.30,199.30
GBPJPY,20050923,103600,199.29,199.34,199.29,199.34
GBPJPY,20050923,103700,199.35,199.35,199.34,199.34
GBPJPY,20050923,103800,199.35,199.35,199.35,199.35
GBPJPY,20050923,103900,199.34,199.35,199.32,199.35
GBPJPY,20050923,104000,199.34,199.38,199.34,199.38
GBPJPY,20050923,104100,199.37,199.38,199.36,199.38
GBPJPY,20050923,104200,199.39,199.40,199.39,199.39
GBPJPY,20050923,104300,199.38,199.40,199.38,199.39
GBPJPY,20050923,104400,199.40,199.40,199.37,199.37
GBPJPY,20050923,104500,199.38,199.39,199.36,199.36
GBPJPY,20050923,104600,199.35,199.39,199.35,199.39
GBPJPY,20050923,104700,199.40,199.43,199.39,199.43
GBPJPY,20050923,104800,199.44,199.44,199.43,199.44
GBPJPY,20050923,104900,199.45,199.45,199.43,199.45
GBPJPY,20050923,105000,199.44,199.45,199.43,199.44
GBPJPY,20050923,105100,199.43,199.43,199.38,199.39
GBPJPY,20050923,105200,199.40,199.43,199.40,199.43
GBPJPY,20050923,105300,199.44,199.44,199.41,199.42
GBPJPY,20050923,105400,199.41,199.43,199.38,199.38
GBPJPY,20050923,105500,199.39,199.41,199.35,199.35
GBPJPY,20050923,105600,199.33,199.33,199.23,199.26
GBPJPY,20050923,105700,199.27,199.30,199.27,199.29
GBPJPY,20050923,105800,199.31,199.39,199.31,199.39
GBPJPY,20050923,105900,199.38,199.38,199.34,199.35
GBPJPY,20050923,110000,199.37,199.38,199.37,199.37
GBPJPY,20050923,110100,199.35,199.35,198.91,198.91
GBPJPY,20050923,110200,198.97,199.22,198.97,199.18
GBPJPY,20050923,110300,199.22,199.24,199.12,199.16
GBPJPY,20050923,110400,199.18,199.21,199.16,199.18
GBPJPY,20050923,110500,199.14,199.25,199.12,199.25
GBPJPY,20050923,110600,199.24,199.24,199.10,199.10
GBPJPY,20050923,110700,199.11,199.14,199.08,199.14
GBPJPY,20050923,110800,199.13,199.18,199.07,199.13
GBPJPY,20050923,110900,199.09,199.09,199.00,199.05
GBPJPY,20050923,111000,199.04,199.13,199.04,199.13
GBPJPY,20050923,111100,199.12,199.12,199.07,199.07
GBPJPY,20050923,111200,199.06,199.06,199.02,199.03
GBPJPY,20050923,111300,199.04,199.05,198.97,198.97
GBPJPY,20050923,111400,198.96,199.01,198.95,198.97
GBPJPY,20050923,111500,198.98,198.99,198.96,198.96
GBPJPY,20050923,111600,198.94,198.95,198.88,198.88
GBPJPY,20050923,111700,198.89,198.92,198.85,198.92
GBPJPY,20050923,111800,198.91,198.93,198.90,198.90
GBPJPY,20050923,111900,198.93,198.93,198.89,198.90
GBPJPY,20050923,112000,198.89,198.89,198.84,198.88
GBPJPY,20050923,112100,198.90,198.98,198.88,198.98
GBPJPY,20050923,112200,198.99,198.99,198.97,198.97
GBPJPY,20050923,112300,198.96,199.01,198.95,199.00
GBPJPY,20050923,112400,198.99,199.03,198.99,199.01
GBPJPY,20050923,112500,199.02,199.08,199.02,199.08
GBPJPY,20050923,112600,199.09,199.18,199.09,199.18
GBPJPY,20050923,112700,199.19,199.24,199.19,199.22
GBPJPY,20050923,112800,199.23,199.31,199.23,199.29
GBPJPY,20050923,112900,199.27,199.33,199.25,199.33
GBPJPY,20050923,113000,199.32,199.32,199.25,199.28
GBPJPY,20050923,113100,199.29,199.30,199.28,199.28
GBPJPY,20050923,113200,199.29,199.32,199.25,199.26
GBPJPY,20050923,113300,199.25,199.28,199.21,199.21
GBPJPY,20050923,113400,199.20,199.20,199.19,199.19
GBPJPY,20050923,113500,199.20,199.22,199.18,199.20
GBPJPY,20050923,113600,199.21,199.31,199.21,199.31
GBPJPY,20050923,113700,199.32,199.33,199.31,199.32
GBPJPY,20050923,113800,199.31,199.34,199.29,199.32
GBPJPY,20050923,113900,199.31,199.32,199.27,199.27
GBPJPY,20050923,114000,199.26,199.26,199.24,199.25
GBPJPY,20050923,114100,199.24,199.27,199.23,199.26
GBPJPY,20050923,114200,199.27,199.27,199.19,199.19
GBPJPY,20050923,114300,199.18,199.18,199.15,199.17
GBPJPY,20050923,114400,199.18,199.18,199.13,199.15
GBPJPY,20050923,114500,199.18,199.19,199.16,199.19
GBPJPY,20050923,114600,199.18,199.18,199.15,199.16
GBPJPY,20050923,114700,199.15,199.19,199.15,199.17
GBPJPY,20050923,114800,199.16,199.16,199.14,199.15
GBPJPY,20050923,114900,199.13,199.15,199.11,199.14
GBPJPY,20050923,115000,199.15,199.17,199.13,199.14
GBPJPY,20050923,115100,199.13,199.22,199.13,199.19
GBPJPY,20050923,115200,199.18,199.19,199.18,199.19
GBPJPY,20050923,115300,199.20,199.21,199.19,199.21
GBPJPY,20050923,115400,199.22,199.24,199.21,199.23
GBPJPY,20050923,115500,199.24,199.25,199.21,199.22
GBPJPY,20050923,115600,199.23,199.23,199.21,199.21
GBPJPY,20050923,115700,199.22,199.22,199.18,199.18
GBPJPY,20050923,115800,199.17,199.17,199.14,199.14
GBPJPY,20050923,115900,199.15,199.16,199.15,199.15
GBPJPY,20050923,120000,199.16,199.16,199.12,199.16
GBPJPY,20050923,120100,199.15,199.17,199.15,199.16
GBPJPY,20050923,120200,199.17,199.22,199.17,199.22
GBPJPY,20050923,120300,199.21,199.28,199.21,199.28
GBPJPY,20050923,120400,199.29,199.33,199.29,199.33
GBPJPY,20050923,120500,199.32,199.32,199.29,199.30
GBPJPY,20050923,120600,199.29,199.32,199.29,199.32
GBPJPY,20050923,120700,199.33,199.35,199.30,199.30
GBPJPY,20050923,120800,199.31,199.31,199.28,199.30
GBPJPY,20050923,120900,199.29,199.32,199.29,199.32
GBPJPY,20050923,121000,199.31,199.31,199.27,199.27
GBPJPY,20050923,121100,199.28,199.28,199.26,199.26
GBPJPY,20050923,121200,199.25,199.25,199.19,199.19
GBPJPY,20050923,121300,199.18,199.20,199.17,199.17
GBPJPY,20050923,121400,199.16,199.19,199.16,199.16
GBPJPY,20050923,121500,199.17,199.18,199.17,199.18
GBPJPY,20050923,121600,199.17,199.17,199.10,199.10
GBPJPY,20050923,121700,199.09,199.09,199.07,199.09
GBPJPY,20050923,121800,199.10,199.11,199.09,199.10
GBPJPY,20050923,121900,199.11,199.14,199.11,199.11
GBPJPY,20050923,122000,199.10,199.12,199.10,199.11
GBPJPY,20050923,122100,199.12,199.13,199.10,199.10
GBPJPY,20050923,122200,199.11,199.12,199.10,199.10
GBPJPY,20050923,122300,199.12,199.12,199.10,199.12
GBPJPY,20050923,122400,199.11,199.12,199.10,199.12
GBPJPY,20050923,122500,199.11,199.11,199.10,199.11
GBPJPY,20050923,122600,199.10,199.10,199.07,199.07
GBPJPY,20050923,122700,199.06,199.08,199.06,199.08
GBPJPY,20050923,122800,199.07,199.08,199.07,199.07
GBPJPY,20050923,122900,199.08,199.12,199.07,199.12
GBPJPY,20050923,123000,199.13,199.19,199.13,199.18
GBPJPY,20050923,123100,199.19,199.22,199.19,199.21
GBPJPY,20050923,123200,199.20,199.20,199.18,199.19
GBPJPY,20050923,123300,199.20,199.23,199.19,199.23
GBPJPY,20050923,123400,199.22,199.23,199.18,199.18
GBPJPY,20050923,123500,199.17,199.18,199.16,199.16
GBPJPY,20050923,123600,199.15,199.15,199.14,199.14
GBPJPY,20050923,123700,199.13,199.13,199.10,199.10
GBPJPY,20050923,123800,199.09,199.09,199.07,199.07
GBPJPY,20050923,123900,199.06,199.06,199.01,199.01
GBPJPY,20050923,124000,199.02,199.07,199.02,199.07
GBPJPY,20050923,124100,199.06,199.08,199.04,199.05
GBPJPY,20050923,124200,199.04,199.06,199.04,199.06
GBPJPY,20050923,124300,199.04,199.06,199.00,199.00
GBPJPY,20050923,124400,198.99,199.01,198.96,199.00
GBPJPY,20050923,124500,198.99,199.00,198.96,199.00
GBPJPY,20050923,124600,198.99,199.02,198.98,198.98
GBPJPY,20050923,124700,198.97,199.01,198.95,199.01
GBPJPY,20050923,124800,199.03,199.07,199.02,199.07
GBPJPY,20050923,124900,199.08,199.09,199.06,199.06
GBPJPY,20050923,125000,199.05,199.13,199.05,199.13
GBPJPY,20050923,125100,199.16,199.18,199.15,199.15
GBPJPY,20050923,125200,199.14,199.14,199.13,199.13
GBPJPY,20050923,125300,199.14,199.15,199.13,199.15
GBPJPY,20050923,125400,199.14,199.14,199.12,199.12
GBPJPY,20050923,125500,199.13,199.14,199.12,199.14
GBPJPY,20050923,125600,199.15,199.19,199.15,199.17
GBPJPY,20050923,125700,199.16,199.16,199.14,199.14
GBPJPY,20050923,125800,199.13,199.13,199.10,199.10
GBPJPY,20050923,125900,199.09,199.13,199.06,199.13
GBPJPY,20050923,130000,199.12,199.15,199.12,199.14
GBPJPY,20050923,130100,199.13,199.16,199.13,199.15
GBPJPY,20050923,130200,199.14,199.14,199.09,199.09
GBPJPY,20050923,130300,199.10,199.13,199.09,199.13
GBPJPY,20050923,130400,199.15,199.19,199.15,199.19
GBPJPY,20050923,130500,199.18,199.18,199.13,199.13
GBPJPY,20050923,130600,199.12,199.13,199.11,199.12
GBPJPY,20050923,130700,199.11,199.13,199.10,199.13
GBPJPY,20050923,130800,199.14,199.19,199.14,199.19
GBPJPY,20050923,130900,199.18,199.18,199.15,199.15
GBPJPY,20050923,131000,199.14,199.15,199.13,199.15
GBPJPY,20050923,131100,199.14,199.18,199.14,199.18
GBPJPY,20050923,131200,199.19,199.25,199.19,199.25
GBPJPY,20050923,131300,199.26,199.26,199.25,199.26
GBPJPY,20050923,131400,199.25,199.26,199.25,199.26
GBPJPY,20050923,131500,199.25,199.32,199.25,199.32
GBPJPY,20050923,131600,199.34,199.36,199.34,199.36
GBPJPY,20050923,131700,199.37,199.38,199.37,199.38
GBPJPY,20050923,131800,199.37,199.39,199.35,199.39
GBPJPY,20050923,131900,199.40,199.40,199.38,199.38
GBPJPY,20050923,132000,199.40,199.40,199.38,199.39
GBPJPY,20050923,132100,199.40,199.40,199.38,199.38
GBPJPY,20050923,132200,199.38,199.39,199.38,199.39
GBPJPY,20050923,132300,199.38,199.40,199.37,199.37
GBPJPY,20050923,132400,199.36,199.39,199.36,199.39
GBPJPY,20050923,132500,199.40,199.43,199.40,199.41
GBPJPY,20050923,132600,199.40,199.50,199.40,199.50
GBPJPY,20050923,132700,199.51,199.53,199.48,199.48
GBPJPY,20050923,132800,199.46,199.46,199.37,199.38
GBPJPY,20050923,132900,199.37,199.37,199.35,199.37
GBPJPY,20050923,133000,199.35,199.35,199.35,199.35
GBPJPY,20050923,133100,199.34,199.35,199.34,199.35
GBPJPY,20050923,133200,199.36,199.38,199.35,199.35
GBPJPY,20050923,133300,199.36,199.37,199.35,199.35
GBPJPY,20050923,133400,199.37,199.38,199.37,199.38
GBPJPY,20050923,133500,199.39,199.40,199.37,199.40
GBPJPY,20050923,133600,199.39,199.39,199.35,199.36
GBPJPY,20050923,133700,199.37,199.39,199.35,199.35
GBPJPY,20050923,133800,199.34,199.34,199.28,199.28
GBPJPY,20050923,133900,199.27,199.27,199.22,199.22
GBPJPY,20050923,134000,199.23,199.26,199.23,199.25
GBPJPY,20050923,134100,199.26,199.27,199.26,199.26
GBPJPY,20050923,134200,199.27,199.28,199.26,199.28
GBPJPY,20050923,134300,199.29,199.30,199.29,199.29
GBPJPY,20050923,134400,199.30,199.34,199.30,199.34
GBPJPY,20050923,134500,199.33,199.33,199.32,199.32
GBPJPY,20050923,134600,199.32,199.33,199.32,199.32
GBPJPY,20050923,134700,199.31,199.31,199.28,199.28
GBPJPY,20050923,134800,199.29,199.31,199.29,199.30
GBPJPY,20050923,134900,199.29,199.31,199.29,199.29
GBPJPY,20050923,135000,199.30,199.31,199.29,199.30
GBPJPY,20050923,135100,199.31,199.32,199.31,199.31
GBPJPY,20050923,135200,199.30,199.30,199.26,199.26
GBPJPY,20050923,135300,199.27,199.28,199.25,199.28
GBPJPY,20050923,135400,199.27,199.28,199.25,199.28
GBPJPY,20050923,135500,199.29,199.30,199.28,199.28
GBPJPY,20050923,135600,199.27,199.27,199.25,199.25
GBPJPY,20050923,135700,199.26,199.28,199.26,199.26
GBPJPY,20050923,135800,199.25,199.26,199.24,199.26
GBPJPY,20050923,135900,199.25,199.25,199.24,199.25
GBPJPY,20050923,140000,199.24,199.24,199.22,199.24
GBPJPY,20050923,140100,199.25,199.25,199.22,199.23
GBPJPY,20050923,140200,199.22,199.27,199.22,199.27
GBPJPY,20050923,140300,199.28,199.28,199.25,199.25
GBPJPY,20050923,140400,199.26,199.26,199.25,199.25
GBPJPY,20050923,140500,199.24,199.25,199.24,199.24
GBPJPY,20050923,140600,199.25,199.25,199.23,199.24
GBPJPY,20050923,140700,199.25,199.25,199.22,199.22
GBPJPY,20050923,140800,199.23,199.24,199.23,199.24
GBPJPY,20050923,140900,199.23,199.27,199.23,199.23
GBPJPY,20050923,141000,199.20,199.21,199.19,199.21
GBPJPY,20050923,141100,199.20,199.21,199.19,199.20
GBPJPY,20050923,141200,199.21,199.22,199.21,199.22
GBPJPY,20050923,141300,199.22,199.22,199.19,199.19
GBPJPY,20050923,141400,199.18,199.18,199.15,199.15
GBPJPY,20050923,141500,199.14,199.15,199.10,199.10
GBPJPY,20050923,141600,199.08,199.08,199.00,199.05
GBPJPY,20050923,141700,199.06,199.09,199.06,199.09
GBPJPY,20050923,141800,199.10,199.10,199.07,199.09
GBPJPY,20050923,141900,199.10,199.10,199.09,199.09
GBPJPY,20050923,142000,199.10,199.12,199.10,199.12
GBPJPY,20050923,142100,199.11,199.12,199.10,199.11
GBPJPY,20050923,142200,199.10,199.10,199.09,199.09
GBPJPY,20050923,142300,199.08,199.08,199.06,199.07
GBPJPY,20050923,142400,199.06,199.07,199.06,199.07
GBPJPY,20050923,142500,199.06,199.06,199.03,199.04
GBPJPY,20050923,142600,199.05,199.06,199.05,199.06
GBPJPY,20050923,142700,199.05,199.05,199.02,199.03
GBPJPY,20050923,142800,199.04,199.04,199.01,199.01
GBPJPY,20050923,142900,199.00,199.00,198.99,198.99
GBPJPY,20050923,143000,198.98,199.01,198.98,199.01
GBPJPY,20050923,143100,199.03,199.04,199.02,199.04
GBPJPY,20050923,143200,199.03,199.03,199.01,199.03
GBPJPY,20050923,143300,199.02,199.02,198.99,199.00
GBPJPY,20050923,143400,199.01,199.04,199.01,199.04
GBPJPY,20050923,143500,199.05,199.05,199.00,199.03
GBPJPY,20050923,143600,199.04,199.10,199.03,199.10
GBPJPY,20050923,143700,199.11,199.13,199.10,199.13
GBPJPY,20050923,143800,199.14,199.18,199.14,199.16
GBPJPY,20050923,143900,199.15,199.16,199.13,199.14
GBPJPY,20050923,144000,199.13,199.15,199.12,199.15
GBPJPY,20050923,144100,199.15,199.18,199.14,199.18
GBPJPY,20050923,144200,199.19,199.20,199.18,199.20
GBPJPY,20050923,144300,199.21,199.25,199.19,199.19
GBPJPY,20050923,144400,199.20,199.24,199.18,199.18
GBPJPY,20050923,144500,199.17,199.22,199.16,199.22
GBPJPY,20050923,144600,199.21,199.26,199.21,199.26
GBPJPY,20050923,144700,199.27,199.33,199.27,199.32
GBPJPY,20050923,144800,199.26,199.31,199.26,199.26
GBPJPY,20050923,144900,199.25,199.26,199.22,199.26
GBPJPY,20050923,145000,199.27,199.28,199.25,199.25
GBPJPY,20050923,145100,199.24,199.26,199.20,199.20
GBPJPY,20050923,145200,199.21,199.23,199.21,199.23
GBPJPY,20050923,145300,199.24,199.26,199.22,199.26
GBPJPY,20050923,145400,199.27,199.30,199.27,199.27
GBPJPY,20050923,145500,199.28,199.32,199.28,199.28
GBPJPY,20050923,145600,199.27,199.29,199.26,199.29
GBPJPY,20050923,145700,199.30,199.31,199.26,199.26
GBPJPY,20050923,145800,199.25,199.25,199.22,199.25
GBPJPY,20050923,145900,199.26,199.27,199.22,199.22
GBPJPY,20050923,150000,199.23,199.23,199.21,199.21
GBPJPY,20050923,150100,199.20,199.22,199.18,199.18
GBPJPY,20050923,150200,199.19,199.20,199.18,199.19
GBPJPY,20050923,150300,199.18,199.19,199.16,199.18
GBPJPY,20050923,150400,199.19,199.23,199.19,199.21
GBPJPY,20050923,150500,199.22,199.24,199.21,199.22
GBPJPY,20050923,150600,199.23,199.24,199.22,199.24
GBPJPY,20050923,150700,199.25,199.28,199.21,199.21
GBPJPY,20050923,150800,199.19,199.21,199.17,199.18
GBPJPY,20050923,150900,199.17,199.18,199.15,199.15
GBPJPY,20050923,151000,199.16,199.19,199.16,199.19
GBPJPY,20050923,151100,199.18,199.22,199.18,199.21
GBPJPY,20050923,151200,199.20,199.22,199.19,199.19
GBPJPY,20050923,151300,199.21,199.21,199.19,199.20
GBPJPY,20050923,151400,199.22,199.22,199.18,199.20
GBPJPY,20050923,151500,199.21,199.22,199.15,199.15
GBPJPY,20050923,151600,199.13,199.16,199.12,199.16
GBPJPY,20050923,151700,199.15,199.17,199.15,199.17
GBPJPY,20050923,151800,199.15,199.18,199.13,199.18
GBPJPY,20050923,151900,199.16,199.19,199.16,199.19
GBPJPY,20050923,152000,199.18,199.18,199.16,199.17
GBPJPY,20050923,152100,199.18,199.22,199.18,199.22
GBPJPY,20050923,152200,199.21,199.22,199.20,199.21
GBPJPY,20050923,152300,199.20,199.22,199.19,199.19
GBPJPY,20050923,152400,199.20,199.22,199.19,199.19
GBPJPY,20050923,152500,199.18,199.19,199.18,199.18
GBPJPY,20050923,152600,199.17,199.17,199.07,199.07
GBPJPY,20050923,152700,199.09,199.09,198.98,198.98
GBPJPY,20050923,152800,199.00,199.00,198.97,199.00
GBPJPY,20050923,152900,198.99,199.02,198.99,199.02
GBPJPY,20050923,153000,199.03,199.10,199.01,199.10
GBPJPY,20050923,153100,199.11,199.17,199.11,199.17
GBPJPY,20050923,153200,199.16,199.17,199.13,199.17
GBPJPY,20050923,153300,199.19,199.24,199.19,199.24
GBPJPY,20050923,153400,199.25,199.25,199.19,199.19
GBPJPY,20050923,153500,199.18,199.21,199.18,199.18
GBPJPY,20050923,153600,199.19,199.21,199.18,199.21
GBPJPY,20050923,153700,199.20,199.20,199.20,199.20
GBPJPY,20050923,153800,199.21,199.24,199.21,199.21
GBPJPY,20050923,153900,199.20,199.20,199.18,199.18
GBPJPY,20050923,154000,199.17,199.17,199.15,199.17
GBPJPY,20050923,154100,199.18,199.19,199.17,199.18
GBPJPY,20050923,154200,199.19,199.19,199.18,199.18
GBPJPY,20050923,154300,199.17,199.21,199.17,199.20
GBPJPY,20050923,154400,199.21,199.21,199.18,199.18
GBPJPY,20050923,154500,199.17,199.20,199.16,199.20
GBPJPY,20050923,154600,199.19,199.19,199.16,199.16
GBPJPY,20050923,154700,199.17,199.18,199.16,199.18
GBPJPY,20050923,154800,199.19,199.20,199.17,199.17
GBPJPY,20050923,154900,199.16,199.18,199.15,199.15
GBPJPY,20050923,155000,199.16,199.16,199.14,199.14
GBPJPY,20050923,155100,199.15,199.20,199.15,199.18
GBPJPY,20050923,155200,199.17,199.17,199.14,199.14
GBPJPY,20050923,155300,199.13,199.13,199.08,199.10
GBPJPY,20050923,155400,199.12,199.12,199.09,199.09
GBPJPY,20050923,155500,199.10,199.12,199.09,199.12
GBPJPY,20050923,155600,199.13,199.13,199.07,199.07
GBPJPY,20050923,155700,199.06,199.07,199.04,199.07
GBPJPY,20050923,155800,199.06,199.07,199.03,199.04
GBPJPY,20050923,155900,199.03,199.07,199.03,199.05
GBPJPY,20050923,160000,199.04,199.04,199.00,199.01
GBPJPY,20050923,160100,199.02,199.06,199.02,199.06
GBPJPY,20050923,160200,199.07,199.07,199.03,199.03
GBPJPY,20050923,160300,199.04,199.06,199.04,199.05
GBPJPY,20050923,160400,199.07,199.09,199.05,199.07
GBPJPY,20050923,160500,199.08,199.10,199.08,199.10
GBPJPY,20050923,160600,199.11,199.15,199.11,199.13
GBPJPY,20050923,160700,199.14,199.16,199.12,199.13
GBPJPY,20050923,160800,199.14,199.15,199.13,199.15
GBPJPY,20050923,160900,199.14,199.14,199.13,199.14
GBPJPY,20050923,161000,199.15,199.17,199.15,199.17
GBPJPY,20050923,161100,199.16,199.18,199.16,199.17
GBPJPY,20050923,161200,199.18,199.18,199.17,199.18
GBPJPY,20050923,161300,199.17,199.18,199.15,199.16
GBPJPY,20050923,161400,199.18,199.18,199.15,199.15
GBPJPY,20050923,161500,199.14,199.15,199.13,199.13
GBPJPY,20050923,161600,199.14,199.14,199.12,199.12
GBPJPY,20050923,161700,199.11,199.11,199.10,199.10
GBPJPY,20050923,161800,199.11,199.14,199.11,199.13
GBPJPY,20050923,161900,199.12,199.17,199.12,199.16
GBPJPY,20050923,162000,199.17,199.22,199.17,199.22
GBPJPY,20050923,162100,199.23,199.25,199.22,199.23
GBPJPY,20050923,162200,199.24,199.26,199.24,199.26
GBPJPY,20050923,162300,199.25,199.25,199.23,199.24
GBPJPY,20050923,162400,199.25,199.28,199.25,199.28
GBPJPY,20050923,162500,199.27,199.27,199.24,199.24
GBPJPY,20050923,162600,199.23,199.28,199.23,199.28
GBPJPY,20050923,162700,199.27,199.27,199.25,199.25
GBPJPY,20050923,162800,199.24,199.24,199.22,199.22
GBPJPY,20050923,162900,199.23,199.28,199.23,199.28
GBPJPY,20050923,163000,199.27,199.31,199.27,199.31
GBPJPY,20050923,163100,199.32,199.32,199.30,199.30
GBPJPY,20050923,163200,199.31,199.32,199.29,199.32
GBPJPY,20050923,163300,199.31,199.31,199.28,199.28
GBPJPY,20050923,163400,199.27,199.28,199.25,199.25
GBPJPY,20050923,163500,199.24,199.25,199.18,199.19
GBPJPY,20050923,163600,199.18,199.18,199.16,199.17
GBPJPY,20050923,163700,199.16,199.18,199.16,199.18
GBPJPY,20050923,163800,199.19,199.21,199.18,199.21
GBPJPY,20050923,163900,199.20,199.22,199.20,199.21
GBPJPY,20050923,164000,199.20,199.20,199.19,199.19
GBPJPY,20050923,164100,199.20,199.20,199.15,199.17
GBPJPY,20050923,164200,199.18,199.21,199.18,199.18
GBPJPY,20050923,164300,199.17,199.17,199.13,199.13
GBPJPY,20050923,164400,199.14,199.15,199.12,199.12
GBPJPY,20050923,164500,199.13,199.13,199.12,199.12
GBPJPY,20050923,164600,199.13,199.13,199.11,199.12
GBPJPY,20050923,164700,199.11,199.18,199.10,199.17
GBPJPY,20050923,164800,199.16,199.19,199.10,199.12
GBPJPY,20050923,164900,199.13,199.18,199.13,199.18
GBPJPY,20050923,165000,199.17,199.29,199.17,199.28
GBPJPY,20050923,165100,199.29,199.29,199.25,199.26
GBPJPY,20050923,165200,199.27,199.36,199.26,199.32
GBPJPY,20050923,165300,199.31,199.31,199.15,199.16
GBPJPY,20050923,165400,199.17,199.19,199.16,199.19
GBPJPY,20050923,165500,199.20,199.23,199.18,199.23
GBPJPY,20050923,165600,199.24,199.27,199.23,199.24
GBPJPY,20050923,165700,199.23,199.24,199.22,199.22
GBPJPY,20050923,165800,199.23,199.25,199.19,199.20
GBPJPY,20050923,165900,199.21,199.24,199.21,199.22
GBPJPY,20050923,170000,199.21,199.24,199.21,199.23
GBPJPY,20050923,170100,199.24,199.29,199.24,199.29
GBPJPY,20050923,170200,199.30,199.32,199.29,199.30
GBPJPY,20050923,170300,199.31,199.31,199.26,199.26
GBPJPY,20050923,170400,199.25,199.27,199.24,199.26
GBPJPY,20050923,170500,199.27,199.28,199.26,199.28
GBPJPY,20050923,170600,199.29,199.29,199.23,199.23
GBPJPY,20050923,170700,199.24,199.28,199.24,199.28
GBPJPY,20050923,170800,199.29,199.31,199.29,199.29
GBPJPY,20050923,170900,199.28,199.32,199.28,199.31
GBPJPY,20050923,171000,199.30,199.32,199.30,199.31
GBPJPY,20050923,171100,199.30,199.30,199.25,199.27
GBPJPY,20050923,171200,199.28,199.29,199.28,199.28
GBPJPY,20050923,171300,199.29,199.34,199.29,199.33
GBPJPY,20050923,171400,199.35,199.37,199.35,199.35
GBPJPY,20050923,171500,199.34,199.35,199.34,199.35
GBPJPY,20050923,171600,199.36,199.36,199.35,199.35
GBPJPY,20050923,171700,199.34,199.38,199.34,199.38
GBPJPY,20050923,171800,199.39,199.39,199.37,199.39
GBPJPY,20050923,171900,199.38,199.40,199.38,199.40
GBPJPY,20050923,172000,199.41,199.46,199.40,199.45
GBPJPY,20050923,172100,199.44,199.47,199.44,199.47
GBPJPY,20050923,172200,199.46,199.47,199.46,199.47
GBPJPY,20050923,172300,199.48,199.49,199.46,199.47
GBPJPY,20050923,172400,199.46,199.48,199.45,199.47
GBPJPY,20050923,172500,199.46,199.46,199.44,199.44
GBPJPY,20050923,172600,199.43,199.46,199.43,199.45
GBPJPY,20050923,172700,199.43,199.46,199.43,199.45
GBPJPY,20050923,172800,199.46,199.47,199.44,199.45
GBPJPY,20050923,172900,199.46,199.50,199.46,199.50
GBPJPY,20050923,173000,199.48,199.48,199.42,199.46
GBPJPY,20050923,173100,199.45,199.45,199.43,199.44
GBPJPY,20050923,173200,199.46,199.46,199.44,199.46
GBPJPY,20050923,173300,199.47,199.48,199.46,199.48
GBPJPY,20050923,173400,199.49,199.51,199.49,199.50
GBPJPY,20050923,173500,199.49,199.49,199.47,199.47
GBPJPY,20050923,173600,199.49,199.50,199.47,199.50
GBPJPY,20050923,173700,199.49,199.51,199.49,199.51
GBPJPY,20050923,173800,199.52,199.53,199.51,199.51
GBPJPY,20050923,173900,199.50,199.50,199.46,199.46
GBPJPY,20050923,174000,199.44,199.50,199.43,199.49
GBPJPY,20050923,174100,199.47,199.48,199.40,199.40
GBPJPY,20050923,174200,199.39,199.39,199.30,199.31
GBPJPY,20050923,174300,199.32,199.34,199.32,199.34
GBPJPY,20050923,174400,199.35,199.38,199.35,199.38
GBPJPY,20050923,174500,199.39,199.40,199.37,199.38
GBPJPY,20050923,174600,199.39,199.41,199.38,199.38
GBPJPY,20050923,174700,199.39,199.42,199.39,199.41
GBPJPY,20050923,174800,199.43,199.48,199.43,199.47
GBPJPY,20050923,174900,199.49,199.51,199.49,199.51
GBPJPY,20050923,175000,199.50,199.50,199.48,199.50
GBPJPY,20050923,175100,199.51,199.52,199.50,199.51
GBPJPY,20050923,175200,199.52,199.52,199.51,199.51
GBPJPY,20050923,175300,199.52,199.54,199.52,199.54
GBPJPY,20050923,175400,199.53,199.57,199.53,199.57
GBPJPY,20050923,175500,199.58,199.59,199.58,199.59
GBPJPY,20050923,175600,199.58,199.59,199.57,199.58
GBPJPY,20050923,175700,199.59,199.62,199.57,199.62
GBPJPY,20050923,175800,199.60,199.61,199.60,199.61
GBPJPY,20050923,175900,199.60,199.60,199.54,199.56
GBPJPY,20050923,180000,199.54,199.54,199.46,199.47
GBPJPY,20050923,180100,199.48,199.48,199.40,199.40
GBPJPY,20050923,180200,199.39,199.40,199.38,199.40
GBPJPY,20050923,180300,199.41,199.46,199.41,199.44
GBPJPY,20050923,180400,199.43,199.46,199.40,199.46
GBPJPY,20050923,180500,199.45,199.45,199.42,199.43
GBPJPY,20050923,180600,199.44,199.44,199.43,199.44
GBPJPY,20050923,180700,199.45,199.51,199.45,199.50
GBPJPY,20050923,180800,199.51,199.51,199.44,199.44
GBPJPY,20050923,180900,199.45,199.45,199.42,199.44
GBPJPY,20050923,181000,199.43,199.46,199.43,199.44
GBPJPY,20050923,181100,199.43,199.46,199.43,199.46
GBPJPY,20050923,181200,199.45,199.45,199.43,199.43
GBPJPY,20050923,181300,199.44,199.52,199.44,199.50
GBPJPY,20050923,181400,199.49,199.53,199.49,199.52
GBPJPY,20050923,181500,199.51,199.51,199.46,199.47
GBPJPY,20050923,181600,199.46,199.47,199.45,199.47
GBPJPY,20050923,181700,199.48,199.51,199.47,199.51
GBPJPY,20050923,181800,199.50,199.53,199.50,199.53
GBPJPY,20050923,181900,199.52,199.55,199.51,199.55
GBPJPY,20050923,182000,199.54,199.56,199.54,199.55
GBPJPY,20050923,182100,199.56,199.56,199.50,199.50
GBPJPY,20050923,182200,199.51,199.53,199.51,199.53
GBPJPY,20050923,182300,199.52,199.52,199.52,199.52
GBPJPY,20050923,182400,199.53,199.54,199.53,199.54
GBPJPY,20050923,182500,199.55,199.58,199.55,199.57
GBPJPY,20050923,182600,199.58,199.60,199.57,199.60
GBPJPY,20050923,182700,199.62,199.64,199.62,199.64
GBPJPY,20050923,182800,199.65,199.65,199.62,199.65
GBPJPY,20050923,182900,199.64,199.64,199.60,199.61
GBPJPY,20050923,183000,199.62,199.62,199.62,199.62
GBPJPY,20050923,183100,199.62,199.62,199.61,199.61
GBPJPY,20050923,183200,199.60,199.61,199.53,199.53
GBPJPY,20050923,183300,199.52,199.52,199.49,199.49
GBPJPY,20050923,183400,199.50,199.51,199.50,199.50
GBPJPY,20050923,183500,199.49,199.53,199.49,199.53
GBPJPY,20050923,183600,199.54,199.55,199.53,199.55
GBPJPY,20050923,183700,199.56,199.59,199.56,199.59
GBPJPY,20050923,183800,199.60,199.60,199.58,199.58
GBPJPY,20050923,183900,199.57,199.58,199.57,199.57
GBPJPY,20050923,184000,199.56,199.57,199.53,199.54
GBPJPY,20050923,184100,199.53,199.53,199.53,199.53
GBPJPY,20050923,184200,199.52,199.52,199.48,199.48
GBPJPY,20050923,184300,199.47,199.51,199.47,199.51
GBPJPY,20050923,184400,199.50,199.53,199.50,199.52
GBPJPY,20050923,184500,199.51,199.53,199.51,199.51
GBPJPY,20050923,184600,199.50,199.56,199.50,199.56
GBPJPY,20050923,184700,199.55,199.56,199.55,199.56
GBPJPY,20050923,184800,199.55,199.57,199.54,199.57
GBPJPY,20050923,184900,199.56,199.56,199.52,199.52
GBPJPY,20050923,185000,199.53,199.53,199.51,199.53
GBPJPY,20050923,185100,199.52,199.52,199.49,199.50
GBPJPY,20050923,185200,199.49,199.52,199.49,199.52
GBPJPY,20050923,185300,199.51,199.56,199.51,199.55
GBPJPY,20050923,185400,199.56,199.56,199.54,199.54
GBPJPY,20050923,185500,199.53,199.54,199.53,199.54
GBPJPY,20050923,185600,199.55,199.55,199.54,199.54
GBPJPY,20050923,185700,199.53,199.54,199.53,199.53
GBPJPY,20050923,185800,199.52,199.54,199.52,199.54
GBPJPY,20050923,185900,199.53,199.54,199.53,199.53
GBPJPY,20050923,190000,199.52,199.52,199.51,199.52
GBPJPY,20050923,190100,199.53,199.53,199.50,199.50
GBPJPY,20050923,190200,199.51,199.55,199.51,199.55
GBPJPY,20050923,190300,199.54,199.57,199.54,199.56
GBPJPY,20050923,190400,199.55,199.55,199.52,199.52
GBPJPY,20050923,190500,199.53,199.55,199.53,199.54
GBPJPY,20050923,190600,199.55,199.56,199.54,199.56
GBPJPY,20050923,190700,199.57,199.57,199.56,199.56
GBPJPY,20050923,190800,199.55,199.56,199.54,199.56
GBPJPY,20050923,190900,199.54,199.55,199.53,199.55
GBPJPY,20050923,191000,199.56,199.59,199.56,199.58
GBPJPY,20050923,191100,199.57,199.60,199.57,199.60
GBPJPY,20050923,191200,199.59,199.59,199.58,199.58
GBPJPY,20050923,191300,199.57,199.59,199.57,199.58
GBPJPY,20050923,191400,199.59,199.60,199.59,199.60
GBPJPY,20050923,191500,199.61,199.61,199.60,199.60
GBPJPY,20050923,191600,199.59,199.62,199.59,199.62
GBPJPY,20050923,191700,199.63,199.68,199.63,199.65
GBPJPY,20050923,191800,199.64,199.65,199.62,199.62
GBPJPY,20050923,191900,199.61,199.61,199.60,199.60
GBPJPY,20050923,192000,199.61,199.62,199.61,199.62
GBPJPY,20050923,192100,199.61,199.63,199.61,199.63
GBPJPY,20050923,192200,199.62,199.65,199.62,199.65
GBPJPY,20050923,192300,199.64,199.65,199.64,199.65
GBPJPY,20050923,192400,199.64,199.68,199.64,199.68
GBPJPY,20050923,192500,199.69,199.71,199.68,199.68
GBPJPY,20050923,192600,199.67,199.68,199.65,199.65
GBPJPY,20050923,192700,199.64,199.64,199.62,199.62
GBPJPY,20050923,192800,199.61,199.61,199.60,199.60
GBPJPY,20050923,192900,199.61,199.62,199.61,199.62
GBPJPY,20050923,193000,199.63,199.65,199.62,199.62
GBPJPY,20050923,193100,199.63,199.63,199.62,199.62
GBPJPY,20050923,193200,199.61,199.62,199.60,199.60
GBPJPY,20050923,193300,199.59,199.60,199.59,199.60
GBPJPY,20050923,193400,199.61,199.63,199.61,199.62
GBPJPY,20050923,193500,199.63,199.64,199.62,199.62
GBPJPY,20050923,193600,199.61,199.62,199.60,199.62
GBPJPY,20050923,193700,199.63,199.63,199.61,199.62
GBPJPY,20050923,193800,199.63,199.66,199.62,199.66
GBPJPY,20050923,193900,199.67,199.68,199.65,199.65
GBPJPY,20050923,194000,199.66,199.68,199.66,199.67
GBPJPY,20050923,194100,199.66,199.67,199.65,199.65
GBPJPY,20050923,194200,199.66,199.67,199.65,199.65
GBPJPY,20050923,194300,199.64,199.66,199.64,199.64
GBPJPY,20050923,194400,199.65,199.68,199.64,199.64
GBPJPY,20050923,194500,199.63,199.63,199.61,199.61
GBPJPY,20050923,194600,199.60,199.62,199.60,199.62
GBPJPY,20050923,194700,199.63,199.63,199.61,199.61
GBPJPY,20050923,194800,199.60,199.62,199.60,199.62
GBPJPY,20050923,194900,199.61,199.61,199.58,199.58
GBPJPY,20050923,195000,199.59,199.62,199.58,199.58
GBPJPY,20050923,195100,199.57,199.61,199.56,199.61
GBPJPY,20050923,195200,199.62,199.64,199.62,199.62
GBPJPY,20050923,195300,199.63,199.64,199.61,199.61
GBPJPY,20050923,195400,199.62,199.62,199.62,199.62
GBPJPY,20050923,195500,199.63,199.63,199.61,199.62
GBPJPY,20050923,195600,199.63,199.63,199.60,199.60
GBPJPY,20050923,195700,199.61,199.62,199.60,199.61
GBPJPY,20050923,195800,199.60,199.60,199.57,199.57
GBPJPY,20050923,195900,199.58,199.60,199.58,199.59
GBPJPY,20050923,200000,199.58,199.60,199.58,199.59
GBPJPY,20050923,200100,199.60,199.65,199.60,199.65
GBPJPY,20050923,200200,199.64,199.65,199.63,199.63
GBPJPY,20050923,200300,199.64,199.65,199.63,199.63
GBPJPY,20050923,200400,199.65,199.65,199.64,199.64
GBPJPY,20050923,200500,199.65,199.65,199.62,199.64
GBPJPY,20050923,200600,199.63,199.67,199.63,199.65
GBPJPY,20050923,200700,199.66,199.68,199.66,199.66
GBPJPY,20050923,200800,199.67,199.68,199.63,199.63
GBPJPY,20050923,200900,199.62,199.63,199.62,199.63
GBPJPY,20050923,201000,199.64,199.64,199.63,199.64
GBPJPY,20050923,201100,199.63,199.64,199.63,199.64
GBPJPY,20050923,201200,199.63,199.63,199.63,199.63
GBPJPY,20050923,201300,199.62,199.65,199.62,199.65
GBPJPY,20050923,201400,199.64,199.64,199.62,199.62
GBPJPY,20050923,201500,199.61,199.65,199.61,199.65
GBPJPY,20050923,201600,199.66,199.67,199.65,199.65
GBPJPY,20050923,201700,199.66,199.68,199.66,199.67
GBPJPY,20050923,201800,199.66,199.67,199.64,199.67
GBPJPY,20050923,201900,199.66,199.66,199.63,199.63
GBPJPY,20050923,202000,199.64,199.66,199.64,199.66
GBPJPY,20050923,202100,199.67,199.69,199.67,199.68
GBPJPY,20050923,202200,199.69,199.69,199.64,199.64
GBPJPY,20050923,202300,199.63,199.68,199.63,199.68
GBPJPY,20050923,202400,199.69,199.71,199.69,199.71
GBPJPY,20050923,202500,199.72,199.72,199.66,199.66
GBPJPY,20050923,202600,199.65,199.66,199.65,199.65
GBPJPY,20050923,202700,199.64,199.65,199.63,199.65
GBPJPY,20050923,202800,199.66,199.68,199.66,199.66
GBPJPY,20050923,202900,199.67,199.69,199.65,199.65
GBPJPY,20050923,203000,199.66,199.69,199.66,199.69
GBPJPY,20050923,203100,199.70,199.75,199.70,199.75
GBPJPY,20050923,203200,199.76,199.78,199.76,199.78
GBPJPY,20050923,203300,199.79,199.81,199.79,199.79
GBPJPY,20050923,203400,199.78,199.82,199.77,199.82
GBPJPY,20050923,203500,199.81,199.81,199.79,199.79
GBPJPY,20050923,203600,199.78,199.79,199.77,199.77
GBPJPY,20050923,203700,199.76,199.76,199.75,199.75
GBPJPY,20050923,203800,199.74,199.75,199.74,199.74
GBPJPY,20050923,203900,199.73,199.74,199.72,199.72
GBPJPY,20050923,204000,199.73,199.73,199.69,199.69
GBPJPY,20050923,204100,199.68,199.68,199.68,199.68
GBPJPY,20050923,204200,199.69,199.69,199.68,199.68
GBPJPY,20050923,204300,199.68,199.68,199.66,199.67
GBPJPY,20050923,204400,199.66,199.68,199.66,199.68
GBPJPY,20050923,204500,199.67,199.68,199.66,199.66
GBPJPY,20050923,204600,199.65,199.67,199.65,199.67
GBPJPY,20050923,204700,199.68,199.72,199.68,199.72
GBPJPY,20050923,204800,199.73,199.73,199.71,199.71
GBPJPY,20050923,204900,199.70,199.73,199.70,199.73
GBPJPY,20050923,205000,199.74,199.74,199.72,199.72
GBPJPY,20050923,205100,199.72,199.73,199.72,199.72
GBPJPY,20050923,205200,199.71,199.72,199.71,199.72
GBPJPY,20050923,205300,199.74,199.74,199.72,199.72
GBPJPY,20050923,205400,199.73,199.75,199.73,199.75
GBPJPY,20050923,205500,199.74,199.74,199.73,199.74
GBPJPY,20050923,205600,199.75,199.78,199.75,199.76
GBPJPY,20050923,205700,199.75,199.75,199.72,199.74
GBPJPY,20050923,205800,199.73,199.76,199.73,199.76
GBPJPY,20050923,205900,199.77,199.77,199.72,199.74
GBPJPY,20050923,210000,199.73,199.73,199.70,199.71
GBPJPY,20050923,210100,199.70,199.71,199.70,199.70
GBPJPY,20050923,210200,199.71,199.72,199.71,199.71
GBPJPY,20050923,210300,199.72,199.72,199.71,199.71
GBPJPY,20050923,210400,199.72,199.72,199.72,199.72
GBPJPY,20050923,210500,199.72,199.72,199.71,199.72
GBPJPY,20050923,210600,199.73,199.76,199.73,199.76
GBPJPY,20050923,210700,199.75,199.75,199.74,199.74
GBPJPY,20050923,210800,199.73,199.74,199.73,199.74
GBPJPY,20050923,210900,199.74,199.74,199.72,199.72
GBPJPY,20050923,211000,199.71,199.72,199.71,199.71
GBPJPY,20050923,211100,199.70,199.72,199.70,199.72
GBPJPY,20050923,211200,199.71,199.72,199.71,199.71
GBPJPY,20050923,211300,199.71,199.71,199.71,199.71
GBPJPY,20050923,211400,199.72,199.72,199.72,199.72
GBPJPY,20050923,211500,199.74,199.74,199.74,199.74
GBPJPY,20050923,211600,199.74,199.74,199.73,199.73
GBPJPY,20050923,211700,199.74,199.74,199.71,199.72
GBPJPY,20050923,211800,199.73,199.74,199.73,199.73
GBPJPY,20050923,211900,199.74,199.77,199.74,199.75
GBPJPY,20050923,212000,199.74,199.74,199.74,199.74
GBPJPY,20050923,212100,199.73,199.75,199.73,199.75
GBPJPY,20050923,212200,199.75,199.75,199.75,199.75
GBPJPY,20050923,212300,199.74,199.74,199.71,199.72
GBPJPY,20050923,212400,199.73,199.78,199.73,199.77
GBPJPY,20050923,212500,199.76,199.76,199.75,199.75
GBPJPY,20050923,212600,199.75,199.76,199.75,199.76
GBPJPY,20050923,212700,199.75,199.79,199.75,199.79
GBPJPY,20050923,212800,199.78,199.81,199.78,199.78
GBPJPY,20050923,212900,199.78,199.78,199.77,199.77
GBPJPY,20050923,213000,199.78,199.78,199.77,199.77
GBPJPY,20050923,213100,199.78,199.78,199.77,199.77
GBPJPY,20050923,213200,199.78,199.79,199.78,199.78
GBPJPY,20050923,213300,199.79,199.79,199.78,199.79
GBPJPY,20050923,213400,199.80,199.80,199.79,199.80
GBPJPY,20050923,213500,199.80,199.80,199.79,199.79
GBPJPY,20050923,213600,199.80,199.80,199.80,199.80
GBPJPY,20050923,213700,199.81,199.81,199.81,199.81
GBPJPY,20050923,213800,199.80,199.82,199.80,199.81
GBPJPY,20050923,213900,199.79,199.79,199.78,199.78
GBPJPY,20050923,214000,199.77,199.77,199.76,199.76
GBPJPY,20050923,214100,199.76,199.76,199.75,199.76
GBPJPY,20050923,214200,199.77,199.77,199.77,199.77
GBPJPY,20050923,214300,199.77,199.77,199.77,199.77
GBPJPY,20050923,214400,199.77,199.78,199.77,199.78
GBPJPY,20050923,214500,199.78,199.78,199.76,199.76
GBPJPY,20050923,214600,199.75,199.75,199.75,199.75
GBPJPY,20050923,214700,199.76,199.78,199.76,199.78
GBPJPY,20050923,214800,199.79,199.79,199.79,199.79
GBPJPY,20050923,214900,199.80,199.81,199.80,199.81
GBPJPY,20050923,215000,199.82,199.82,199.82,199.82
GBPJPY,20050923,215100,199.81,199.81,199.81,199.81
GBPJPY,20050923,215200,199.81,199.81,199.80,199.80
GBPJPY,20050923,215300,199.79,199.79,199.79,199.79
GBPJPY,20050923,215400,199.80,199.82,199.80,199.82
GBPJPY,20050923,215500,199.83,199.83,199.82,199.82
GBPJPY,20050923,215600,199.82,199.82,199.82,199.82
GBPJPY,20050923,215700,199.82,199.82,199.82,199.82
GBPJPY,20050923,215800,199.83,199.84,199.83,199.83
GBPJPY,20050923,215900,199.82,199.82,199.81,199.81
GBPJPY,20050923,220000,199.82,199.82,199.81,199.81
CHFJPY,20050923,000100,87.25,87.26,87.25,87.25
CHFJPY,20050923,000200,87.26,87.27,87.26,87.27
CHFJPY,20050923,000300,87.27,87.27,87.27,87.27
CHFJPY,20050923,000400,87.27,87.27,87.27,87.27
CHFJPY,20050923,000500,87.27,87.27,87.26,87.26
CHFJPY,20050923,000600,87.26,87.27,87.26,87.27
CHFJPY,20050923,000700,87.26,87.26,87.26,87.26
CHFJPY,20050923,000800,87.26,87.26,87.26,87.26
CHFJPY,20050923,000900,87.26,87.26,87.26,87.26
CHFJPY,20050923,001000,87.26,87.26,87.26,87.26
CHFJPY,20050923,001100,87.26,87.26,87.26,87.26
CHFJPY,20050923,001200,87.26,87.27,87.26,87.27
CHFJPY,20050923,001300,87.26,87.26,87.25,87.26
CHFJPY,20050923,001400,87.26,87.26,87.26,87.26
CHFJPY,20050923,001500,87.26,87.26,87.26,87.26
CHFJPY,20050923,001600,87.26,87.27,87.26,87.27
CHFJPY,20050923,001700,87.28,87.28,87.28,87.28
CHFJPY,20050923,001800,87.27,87.28,87.27,87.28
CHFJPY,20050923,001900,87.27,87.27,87.27,87.27
CHFJPY,20050923,002000,87.27,87.28,87.27,87.28
CHFJPY,20050923,002200,87.28,87.28,87.28,87.28
CHFJPY,20050923,002300,87.28,87.28,87.27,87.28
CHFJPY,20050923,002400,87.27,87.27,87.26,87.26
CHFJPY,20050923,002500,87.26,87.26,87.26,87.26
CHFJPY,20050923,002600,87.26,87.26,87.26,87.26
CHFJPY,20050923,002700,87.26,87.27,87.26,87.27
CHFJPY,20050923,002800,87.26,87.26,87.25,87.25
CHFJPY,20050923,002900,87.25,87.25,87.25,87.25
CHFJPY,20050923,003000,87.26,87.26,87.26,87.26
CHFJPY,20050923,003100,87.26,87.26,87.26,87.26
CHFJPY,20050923,003200,87.26,87.26,87.25,87.25
CHFJPY,20050923,003300,87.25,87.25,87.25,87.25
CHFJPY,20050923,003400,87.26,87.26,87.25,87.25
CHFJPY,20050923,003500,87.26,87.26,87.26,87.26
CHFJPY,20050923,003600,87.26,87.27,87.26,87.26
CHFJPY,20050923,003700,87.27,87.27,87.25,87.26
CHFJPY,20050923,003800,87.25,87.26,87.25,87.26
CHFJPY,20050923,003900,87.27,87.27,87.27,87.27
CHFJPY,20050923,004000,87.27,87.27,87.27,87.27
CHFJPY,20050923,004100,87.27,87.27,87.27,87.27
CHFJPY,20050923,004200,87.27,87.27,87.27,87.27
CHFJPY,20050923,004300,87.28,87.28,87.28,87.28
CHFJPY,20050923,004400,87.27,87.29,87.27,87.29
CHFJPY,20050923,004500,87.28,87.28,87.28,87.28
CHFJPY,20050923,004600,87.28,87.29,87.28,87.28
CHFJPY,20050923,004700,87.28,87.28,87.26,87.26
CHFJPY,20050923,004800,87.26,87.26,87.26,87.26
CHFJPY,20050923,004900,87.26,87.26,87.26,87.26
CHFJPY,20050923,005000,87.25,87.26,87.25,87.26
CHFJPY,20050923,005100,87.26,87.26,87.26,87.26
CHFJPY,20050923,005200,87.27,87.27,87.27,87.27
CHFJPY,20050923,005300,87.28,87.28,87.27,87.27
CHFJPY,20050923,005400,87.27,87.27,87.27,87.27
CHFJPY,20050923,005500,87.27,87.27,87.27,87.27
CHFJPY,20050923,005600,87.28,87.28,87.28,87.28
CHFJPY,20050923,005700,87.28,87.29,87.28,87.29
CHFJPY,20050923,005800,87.30,87.30,87.30,87.30
CHFJPY,20050923,005900,87.29,87.29,87.28,87.28
CHFJPY,20050923,010000,87.29,87.30,87.29,87.29
CHFJPY,20050923,010100,87.30,87.30,87.27,87.27
CHFJPY,20050923,010200,87.28,87.29,87.28,87.28
CHFJPY,20050923,010400,87.28,87.29,87.28,87.28
CHFJPY,20050923,010500,87.29,87.29,87.29,87.29
CHFJPY,20050923,010600,87.29,87.29,87.29,87.29
CHFJPY,20050923,010700,87.29,87.29,87.29,87.29
CHFJPY,20050923,010800,87.29,87.29,87.29,87.29
CHFJPY,20050923,010900,87.29,87.31,87.29,87.31
CHFJPY,20050923,011000,87.32,87.32,87.31,87.31
CHFJPY,20050923,011100,87.32,87.33,87.32,87.33
CHFJPY,20050923,011200,87.32,87.33,87.32,87.33
CHFJPY,20050923,011300,87.33,87.33,87.33,87.33
CHFJPY,20050923,011400,87.34,87.34,87.33,87.33
CHFJPY,20050923,011500,87.32,87.32,87.32,87.32
CHFJPY,20050923,011600,87.32,87.32,87.31,87.32
CHFJPY,20050923,011700,87.31,87.32,87.31,87.31
CHFJPY,20050923,011800,87.32,87.32,87.31,87.31
CHFJPY,20050923,011900,87.31,87.31,87.31,87.31
CHFJPY,20050923,012000,87.30,87.31,87.30,87.30
CHFJPY,20050923,012100,87.31,87.31,87.31,87.31
CHFJPY,20050923,012200,87.31,87.32,87.31,87.31
CHFJPY,20050923,012300,87.30,87.31,87.30,87.31
CHFJPY,20050923,012400,87.32,87.32,87.31,87.31
CHFJPY,20050923,012500,87.31,87.31,87.31,87.31
CHFJPY,20050923,012600,87.32,87.32,87.32,87.32
CHFJPY,20050923,012700,87.32,87.32,87.31,87.32
CHFJPY,20050923,012800,87.31,87.31,87.31,87.31
CHFJPY,20050923,012900,87.31,87.31,87.31,87.31
CHFJPY,20050923,013000,87.31,87.31,87.30,87.31
CHFJPY,20050923,013100,87.31,87.31,87.31,87.31
CHFJPY,20050923,013200,87.30,87.30,87.29,87.30
CHFJPY,20050923,013300,87.30,87.30,87.30,87.30
CHFJPY,20050923,013400,87.29,87.29,87.28,87.28
CHFJPY,20050923,013500,87.28,87.28,87.28,87.28
CHFJPY,20050923,013600,87.27,87.27,87.27,87.27
CHFJPY,20050923,013700,87.28,87.28,87.28,87.28
CHFJPY,20050923,013800,87.28,87.28,87.28,87.28
CHFJPY,20050923,013900,87.28,87.29,87.28,87.29
CHFJPY,20050923,014000,87.29,87.29,87.28,87.29
CHFJPY,20050923,014100,87.28,87.28,87.28,87.28
CHFJPY,20050923,014200,87.28,87.28,87.28,87.28
CHFJPY,20050923,014300,87.28,87.28,87.28,87.28
CHFJPY,20050923,014400,87.28,87.28,87.28,87.28
CHFJPY,20050923,014500,87.27,87.27,87.26,87.26
CHFJPY,20050923,014600,87.27,87.27,87.26,87.26
CHFJPY,20050923,014700,87.27,87.27,87.26,87.26
CHFJPY,20050923,014800,87.27,87.27,87.27,87.27
CHFJPY,20050923,014900,87.26,87.27,87.26,87.27
CHFJPY,20050923,015000,87.26,87.27,87.26,87.27
CHFJPY,20050923,015100,87.26,87.28,87.26,87.28
CHFJPY,20050923,015200,87.27,87.28,87.27,87.28
CHFJPY,20050923,015300,87.27,87.28,87.27,87.28
CHFJPY,20050923,015400,87.28,87.28,87.28,87.28
CHFJPY,20050923,015500,87.27,87.28,87.27,87.28
CHFJPY,20050923,015600,87.27,87.28,87.26,87.28
CHFJPY,20050923,015700,87.27,87.29,87.27,87.28
CHFJPY,20050923,015800,87.29,87.29,87.28,87.28
CHFJPY,20050923,015900,87.29,87.29,87.28,87.28
CHFJPY,20050923,020000,87.28,87.28,87.28,87.28
CHFJPY,20050923,020100,87.27,87.28,87.27,87.28
CHFJPY,20050923,020200,87.28,87.28,87.28,87.28
CHFJPY,20050923,020300,87.28,87.28,87.28,87.28
CHFJPY,20050923,020400,87.28,87.29,87.28,87.28
CHFJPY,20050923,020500,87.27,87.27,87.27,87.27
CHFJPY,20050923,020600,87.27,87.27,87.27,87.27
CHFJPY,20050923,020700,87.26,87.27,87.26,87.26
CHFJPY,20050923,020800,87.27,87.27,87.26,87.26
CHFJPY,20050923,020900,87.27,87.27,87.26,87.26
CHFJPY,20050923,021000,87.27,87.27,87.26,87.27
CHFJPY,20050923,021100,87.27,87.27,87.27,87.27
CHFJPY,20050923,021200,87.28,87.29,87.28,87.29
CHFJPY,20050923,021300,87.28,87.29,87.28,87.29
CHFJPY,20050923,021400,87.29,87.29,87.29,87.29
CHFJPY,20050923,021500,87.30,87.30,87.29,87.29
CHFJPY,20050923,021600,87.30,87.30,87.29,87.29
CHFJPY,20050923,021700,87.30,87.30,87.29,87.29
CHFJPY,20050923,021800,87.30,87.30,87.28,87.29
CHFJPY,20050923,021900,87.30,87.30,87.28,87.29
CHFJPY,20050923,022000,87.29,87.29,87.29,87.29
CHFJPY,20050923,022100,87.29,87.29,87.28,87.28
CHFJPY,20050923,022200,87.28,87.28,87.28,87.28
CHFJPY,20050923,022300,87.29,87.29,87.27,87.27
CHFJPY,20050923,022400,87.26,87.26,87.25,87.25
CHFJPY,20050923,022500,87.25,87.25,87.25,87.25
CHFJPY,20050923,022600,87.25,87.25,87.24,87.24
CHFJPY,20050923,022700,87.24,87.24,87.24,87.24
CHFJPY,20050923,022800,87.23,87.24,87.23,87.23
CHFJPY,20050923,022900,87.24,87.24,87.24,87.24
CHFJPY,20050923,023000,87.24,87.24,87.23,87.23
CHFJPY,20050923,023100,87.24,87.24,87.24,87.24
CHFJPY,20050923,023200,87.24,87.24,87.24,87.24
CHFJPY,20050923,023300,87.23,87.24,87.23,87.24
CHFJPY,20050923,023400,87.23,87.24,87.23,87.24
CHFJPY,20050923,023500,87.23,87.23,87.23,87.23
CHFJPY,20050923,023600,87.23,87.23,87.22,87.22
CHFJPY,20050923,023700,87.21,87.22,87.20,87.20
CHFJPY,20050923,023800,87.21,87.21,87.20,87.21
CHFJPY,20050923,023900,87.20,87.21,87.20,87.21
CHFJPY,20050923,024000,87.20,87.21,87.19,87.19
CHFJPY,20050923,024100,87.20,87.20,87.20,87.20
CHFJPY,20050923,024200,87.21,87.21,87.20,87.20
CHFJPY,20050923,024300,87.20,87.20,87.19,87.20
CHFJPY,20050923,024400,87.20,87.20,87.20,87.20
CHFJPY,20050923,024500,87.20,87.21,87.20,87.21
CHFJPY,20050923,024600,87.22,87.22,87.21,87.21
CHFJPY,20050923,024700,87.22,87.22,87.21,87.22
CHFJPY,20050923,024800,87.21,87.21,87.21,87.21
CHFJPY,20050923,024900,87.21,87.21,87.21,87.21
CHFJPY,20050923,025000,87.21,87.21,87.20,87.20
CHFJPY,20050923,025100,87.21,87.21,87.20,87.20
CHFJPY,20050923,025200,87.20,87.21,87.20,87.21
CHFJPY,20050923,025300,87.21,87.21,87.21,87.21
CHFJPY,20050923,025400,87.21,87.21,87.21,87.21
CHFJPY,20050923,025500,87.22,87.22,87.21,87.21
CHFJPY,20050923,025600,87.22,87.22,87.22,87.22
CHFJPY,20050923,025700,87.22,87.22,87.22,87.22
CHFJPY,20050923,025800,87.22,87.22,87.22,87.22
CHFJPY,20050923,025900,87.22,87.22,87.22,87.22
CHFJPY,20050923,030000,87.22,87.22,87.22,87.22
CHFJPY,20050923,030100,87.22,87.22,87.22,87.22
CHFJPY,20050923,030200,87.22,87.23,87.21,87.21
CHFJPY,20050923,030300,87.21,87.21,87.21,87.21
CHFJPY,20050923,030400,87.20,87.20,87.20,87.20
CHFJPY,20050923,030500,87.21,87.21,87.19,87.19
CHFJPY,20050923,030600,87.20,87.20,87.19,87.20
CHFJPY,20050923,030700,87.21,87.21,87.20,87.21
CHFJPY,20050923,030800,87.22,87.22,87.22,87.22
CHFJPY,20050923,030900,87.23,87.23,87.22,87.22
CHFJPY,20050923,031000,87.21,87.23,87.21,87.23
CHFJPY,20050923,031100,87.22,87.23,87.22,87.22
CHFJPY,20050923,031200,87.23,87.23,87.23,87.23
CHFJPY,20050923,031300,87.24,87.24,87.24,87.24
CHFJPY,20050923,031400,87.24,87.25,87.24,87.25
CHFJPY,20050923,031500,87.26,87.26,87.25,87.26
CHFJPY,20050923,031600,87.25,87.25,87.25,87.25
CHFJPY,20050923,031700,87.24,87.25,87.24,87.25
CHFJPY,20050923,031800,87.24,87.24,87.24,87.24
CHFJPY,20050923,031900,87.24,87.24,87.23,87.23
CHFJPY,20050923,032000,87.24,87.25,87.24,87.25
CHFJPY,20050923,032100,87.24,87.24,87.23,87.23
CHFJPY,20050923,032200,87.24,87.24,87.23,87.23
CHFJPY,20050923,032300,87.23,87.24,87.23,87.24
CHFJPY,20050923,032400,87.24,87.24,87.24,87.24
CHFJPY,20050923,032500,87.25,87.26,87.25,87.25
CHFJPY,20050923,032600,87.25,87.27,87.25,87.27
CHFJPY,20050923,032700,87.26,87.26,87.26,87.26
CHFJPY,20050923,032800,87.27,87.27,87.26,87.26
CHFJPY,20050923,032900,87.27,87.27,87.26,87.27
CHFJPY,20050923,033000,87.27,87.28,87.27,87.28
CHFJPY,20050923,033100,87.27,87.28,87.26,87.28
CHFJPY,20050923,033200,87.27,87.28,87.27,87.28
CHFJPY,20050923,033300,87.27,87.27,87.26,87.26
CHFJPY,20050923,033400,87.25,87.26,87.25,87.26
CHFJPY,20050923,033500,87.26,87.26,87.26,87.26
CHFJPY,20050923,033600,87.27,87.27,87.26,87.26
CHFJPY,20050923,033700,87.25,87.25,87.23,87.24
CHFJPY,20050923,033800,87.22,87.23,87.22,87.22
CHFJPY,20050923,033900,87.23,87.23,87.22,87.22
CHFJPY,20050923,034000,87.21,87.22,87.20,87.20
CHFJPY,20050923,034100,87.19,87.20,87.18,87.19
CHFJPY,20050923,034200,87.20,87.20,87.20,87.20
CHFJPY,20050923,034300,87.20,87.21,87.19,87.21
CHFJPY,20050923,034400,87.20,87.20,87.20,87.20
CHFJPY,20050923,034500,87.19,87.20,87.19,87.20
CHFJPY,20050923,034600,87.19,87.19,87.19,87.19
CHFJPY,20050923,034700,87.20,87.20,87.19,87.19
CHFJPY,20050923,034800,87.18,87.19,87.18,87.19
CHFJPY,20050923,034900,87.19,87.19,87.19,87.19
CHFJPY,20050923,035000,87.19,87.19,87.19,87.19
CHFJPY,20050923,035100,87.19,87.19,87.19,87.19
CHFJPY,20050923,035200,87.19,87.19,87.19,87.19
CHFJPY,20050923,035300,87.18,87.18,87.17,87.17
CHFJPY,20050923,035400,87.18,87.18,87.17,87.17
CHFJPY,20050923,035500,87.18,87.18,87.18,87.18
CHFJPY,20050923,035600,87.18,87.18,87.18,87.18
CHFJPY,20050923,035700,87.18,87.18,87.18,87.18
CHFJPY,20050923,035800,87.19,87.19,87.18,87.19
CHFJPY,20050923,035900,87.19,87.20,87.19,87.20
CHFJPY,20050923,040000,87.19,87.19,87.19,87.19
CHFJPY,20050923,040100,87.19,87.19,87.18,87.19
CHFJPY,20050923,040200,87.20,87.21,87.20,87.20
CHFJPY,20050923,040300,87.21,87.21,87.19,87.20
CHFJPY,20050923,040400,87.19,87.20,87.19,87.19
CHFJPY,20050923,040500,87.18,87.19,87.18,87.19
CHFJPY,20050923,040600,87.19,87.19,87.19,87.19
CHFJPY,20050923,040700,87.19,87.19,87.19,87.19
CHFJPY,20050923,040800,87.19,87.19,87.19,87.19
CHFJPY,20050923,040900,87.19,87.19,87.19,87.19
CHFJPY,20050923,041000,87.19,87.19,87.19,87.19
CHFJPY,20050923,041100,87.18,87.18,87.17,87.18
CHFJPY,20050923,041200,87.19,87.20,87.19,87.20
CHFJPY,20050923,041300,87.20,87.20,87.20,87.20
CHFJPY,20050923,041400,87.20,87.20,87.20,87.20
CHFJPY,20050923,041500,87.20,87.20,87.20,87.20
CHFJPY,20050923,041600,87.21,87.21,87.20,87.21
CHFJPY,20050923,041700,87.22,87.22,87.21,87.21
CHFJPY,20050923,041800,87.21,87.21,87.21,87.21
CHFJPY,20050923,041900,87.22,87.22,87.21,87.21
CHFJPY,20050923,042000,87.21,87.21,87.21,87.21
CHFJPY,20050923,042100,87.21,87.21,87.21,87.21
CHFJPY,20050923,042200,87.21,87.21,87.21,87.21
CHFJPY,20050923,042300,87.20,87.20,87.20,87.20
CHFJPY,20050923,042400,87.20,87.20,87.20,87.20
CHFJPY,20050923,042500,87.20,87.20,87.19,87.19
CHFJPY,20050923,042600,87.19,87.20,87.19,87.20
CHFJPY,20050923,042700,87.19,87.19,87.19,87.19
CHFJPY,20050923,042800,87.19,87.19,87.19,87.19
CHFJPY,20050923,042900,87.19,87.19,87.19,87.19
CHFJPY,20050923,043000,87.19,87.20,87.19,87.20
CHFJPY,20050923,043100,87.20,87.20,87.20,87.20
CHFJPY,20050923,043200,87.21,87.21,87.21,87.21
CHFJPY,20050923,043300,87.21,87.21,87.21,87.21
CHFJPY,20050923,043400,87.21,87.21,87.21,87.21
CHFJPY,20050923,043500,87.21,87.22,87.21,87.22
CHFJPY,20050923,043600,87.21,87.22,87.21,87.21
CHFJPY,20050923,043700,87.22,87.22,87.22,87.22
CHFJPY,20050923,043800,87.22,87.22,87.22,87.22
CHFJPY,20050923,043900,87.21,87.22,87.21,87.22
CHFJPY,20050923,044000,87.22,87.22,87.21,87.22
CHFJPY,20050923,044100,87.21,87.22,87.21,87.22
CHFJPY,20050923,044200,87.22,87.22,87.21,87.22
CHFJPY,20050923,044300,87.21,87.22,87.21,87.22
CHFJPY,20050923,044400,87.21,87.23,87.21,87.23
CHFJPY,20050923,044500,87.22,87.22,87.22,87.22
CHFJPY,20050923,044600,87.23,87.23,87.22,87.22
CHFJPY,20050923,044700,87.23,87.23,87.23,87.23
CHFJPY,20050923,044800,87.23,87.23,87.22,87.22
CHFJPY,20050923,044900,87.23,87.23,87.23,87.23
CHFJPY,20050923,045000,87.23,87.23,87.23,87.23
CHFJPY,20050923,045100,87.22,87.22,87.22,87.22
CHFJPY,20050923,045200,87.22,87.22,87.22,87.22
CHFJPY,20050923,045300,87.21,87.23,87.21,87.23
CHFJPY,20050923,045400,87.22,87.22,87.22,87.22
CHFJPY,20050923,045500,87.22,87.22,87.22,87.22
CHFJPY,20050923,045600,87.23,87.23,87.22,87.22
CHFJPY,20050923,045700,87.22,87.22,87.22,87.22
CHFJPY,20050923,045800,87.23,87.23,87.22,87.22
CHFJPY,20050923,045900,87.23,87.23,87.23,87.23
CHFJPY,20050923,050000,87.24,87.24,87.23,87.23
CHFJPY,20050923,050100,87.23,87.24,87.23,87.24
CHFJPY,20050923,050200,87.24,87.24,87.24,87.24
CHFJPY,20050923,050300,87.24,87.25,87.24,87.25
CHFJPY,20050923,050400,87.24,87.24,87.23,87.24
CHFJPY,20050923,050500,87.23,87.24,87.23,87.23
CHFJPY,20050923,050600,87.24,87.24,87.22,87.22
CHFJPY,20050923,050700,87.21,87.22,87.21,87.22
CHFJPY,20050923,050800,87.22,87.22,87.22,87.22
CHFJPY,20050923,050900,87.22,87.22,87.22,87.22
CHFJPY,20050923,051000,87.23,87.25,87.23,87.24
CHFJPY,20050923,051100,87.24,87.24,87.24,87.24
CHFJPY,20050923,051200,87.23,87.23,87.23,87.23
CHFJPY,20050923,051300,87.22,87.22,87.22,87.22
CHFJPY,20050923,051400,87.22,87.22,87.22,87.22
CHFJPY,20050923,051500,87.21,87.22,87.21,87.22
CHFJPY,20050923,051600,87.22,87.22,87.22,87.22
CHFJPY,20050923,051700,87.22,87.22,87.22,87.22
CHFJPY,20050923,051800,87.22,87.23,87.22,87.22
CHFJPY,20050923,051900,87.22,87.22,87.22,87.22
CHFJPY,20050923,052000,87.22,87.22,87.22,87.22
CHFJPY,20050923,052100,87.23,87.23,87.22,87.22
CHFJPY,20050923,052200,87.22,87.22,87.22,87.22
CHFJPY,20050923,052300,87.21,87.21,87.21,87.21
CHFJPY,20050923,052400,87.20,87.21,87.20,87.21
CHFJPY,20050923,052500,87.21,87.21,87.20,87.20
CHFJPY,20050923,052600,87.21,87.21,87.21,87.21
CHFJPY,20050923,052700,87.21,87.21,87.21,87.21
CHFJPY,20050923,052800,87.20,87.21,87.20,87.20
CHFJPY,20050923,052900,87.21,87.21,87.19,87.19
CHFJPY,20050923,053000,87.20,87.20,87.20,87.20
CHFJPY,20050923,053100,87.20,87.21,87.20,87.21
CHFJPY,20050923,053200,87.20,87.20,87.20,87.20
CHFJPY,20050923,053300,87.21,87.21,87.20,87.20
CHFJPY,20050923,053400,87.20,87.20,87.19,87.19
CHFJPY,20050923,053500,87.19,87.19,87.18,87.18
CHFJPY,20050923,053600,87.17,87.17,87.15,87.17
CHFJPY,20050923,053700,87.16,87.17,87.16,87.17
CHFJPY,20050923,053800,87.17,87.17,87.17,87.17
CHFJPY,20050923,053900,87.16,87.17,87.16,87.17
CHFJPY,20050923,054000,87.17,87.17,87.17,87.17
CHFJPY,20050923,054100,87.17,87.17,87.17,87.17
CHFJPY,20050923,054200,87.17,87.17,87.17,87.17
CHFJPY,20050923,054300,87.18,87.19,87.18,87.19
CHFJPY,20050923,054400,87.20,87.20,87.20,87.20
CHFJPY,20050923,054500,87.19,87.19,87.18,87.19
CHFJPY,20050923,054600,87.18,87.19,87.18,87.19
CHFJPY,20050923,054700,87.19,87.19,87.19,87.19
CHFJPY,20050923,054800,87.19,87.19,87.19,87.19
CHFJPY,20050923,054900,87.19,87.19,87.19,87.19
CHFJPY,20050923,055000,87.20,87.20,87.19,87.19
CHFJPY,20050923,055100,87.20,87.20,87.19,87.19
CHFJPY,20050923,055200,87.19,87.20,87.19,87.20
CHFJPY,20050923,055300,87.21,87.22,87.21,87.22
CHFJPY,20050923,055400,87.21,87.21,87.20,87.20
CHFJPY,20050923,055500,87.21,87.21,87.20,87.21
CHFJPY,20050923,055600,87.21,87.21,87.20,87.21
CHFJPY,20050923,055700,87.20,87.22,87.20,87.22
CHFJPY,20050923,055800,87.23,87.23,87.23,87.23
CHFJPY,20050923,055900,87.22,87.23,87.22,87.22
CHFJPY,20050923,060000,87.23,87.23,87.23,87.23
CHFJPY,20050923,060100,87.24,87.24,87.24,87.24
CHFJPY,20050923,060200,87.24,87.24,87.24,87.24
CHFJPY,20050923,060300,87.24,87.24,87.23,87.23
CHFJPY,20050923,060400,87.24,87.25,87.24,87.25
CHFJPY,20050923,060500,87.25,87.25,87.25,87.25
CHFJPY,20050923,060600,87.26,87.26,87.26,87.26
CHFJPY,20050923,060700,87.26,87.26,87.26,87.26
CHFJPY,20050923,060800,87.25,87.26,87.25,87.26
CHFJPY,20050923,060900,87.25,87.25,87.25,87.25
CHFJPY,20050923,061000,87.25,87.25,87.24,87.24
CHFJPY,20050923,061100,87.23,87.24,87.23,87.24
CHFJPY,20050923,061200,87.23,87.24,87.23,87.24
CHFJPY,20050923,061300,87.23,87.24,87.23,87.24
CHFJPY,20050923,061400,87.23,87.23,87.22,87.22
CHFJPY,20050923,061500,87.22,87.22,87.22,87.22
CHFJPY,20050923,061600,87.22,87.22,87.22,87.22
CHFJPY,20050923,061700,87.23,87.23,87.23,87.23
CHFJPY,20050923,061800,87.22,87.22,87.22,87.22
CHFJPY,20050923,061900,87.22,87.22,87.22,87.22
CHFJPY,20050923,062000,87.22,87.22,87.22,87.22
CHFJPY,20050923,062100,87.22,87.22,87.22,87.22
CHFJPY,20050923,062200,87.22,87.23,87.22,87.23
CHFJPY,20050923,062300,87.23,87.23,87.22,87.22
CHFJPY,20050923,062400,87.21,87.22,87.21,87.21
CHFJPY,20050923,062500,87.20,87.20,87.20,87.20
CHFJPY,20050923,062600,87.20,87.21,87.20,87.21
CHFJPY,20050923,062700,87.21,87.21,87.21,87.21
CHFJPY,20050923,062800,87.22,87.22,87.20,87.20
CHFJPY,20050923,062900,87.20,87.21,87.20,87.21
CHFJPY,20050923,063000,87.20,87.21,87.20,87.21
CHFJPY,20050923,063100,87.21,87.21,87.21,87.21
CHFJPY,20050923,063200,87.22,87.22,87.20,87.20
CHFJPY,20050923,063300,87.19,87.19,87.19,87.19
CHFJPY,20050923,063400,87.18,87.19,87.18,87.19
CHFJPY,20050923,063500,87.20,87.20,87.20,87.20
CHFJPY,20050923,063600,87.20,87.21,87.20,87.20
CHFJPY,20050923,063700,87.20,87.20,87.20,87.20
CHFJPY,20050923,063800,87.21,87.21,87.20,87.20
CHFJPY,20050923,063900,87.21,87.21,87.20,87.21
CHFJPY,20050923,064000,87.21,87.22,87.21,87.22
CHFJPY,20050923,064100,87.22,87.23,87.22,87.23
CHFJPY,20050923,064200,87.22,87.23,87.22,87.23
CHFJPY,20050923,064300,87.23,87.23,87.23,87.23
CHFJPY,20050923,064400,87.24,87.24,87.24,87.24
CHFJPY,20050923,064500,87.24,87.24,87.23,87.23
CHFJPY,20050923,064600,87.22,87.23,87.22,87.23
CHFJPY,20050923,064700,87.23,87.23,87.23,87.23
CHFJPY,20050923,064800,87.22,87.23,87.22,87.22
CHFJPY,20050923,064900,87.23,87.23,87.23,87.23
CHFJPY,20050923,065000,87.23,87.25,87.23,87.25
CHFJPY,20050923,065100,87.24,87.26,87.24,87.25
CHFJPY,20050923,065200,87.24,87.25,87.24,87.25
CHFJPY,20050923,065300,87.25,87.25,87.25,87.25
CHFJPY,20050923,065400,87.25,87.26,87.25,87.26
CHFJPY,20050923,065500,87.25,87.26,87.25,87.26
CHFJPY,20050923,065600,87.25,87.25,87.25,87.25
CHFJPY,20050923,065700,87.25,87.25,87.24,87.25
CHFJPY,20050923,065800,87.24,87.25,87.24,87.25
CHFJPY,20050923,065900,87.25,87.25,87.24,87.24
CHFJPY,20050923,070000,87.24,87.24,87.24,87.24
CHFJPY,20050923,070100,87.25,87.25,87.24,87.24
CHFJPY,20050923,070200,87.23,87.23,87.23,87.23
CHFJPY,20050923,070300,87.24,87.24,87.24,87.24
CHFJPY,20050923,070400,87.24,87.24,87.24,87.24
CHFJPY,20050923,070500,87.24,87.24,87.24,87.24
CHFJPY,20050923,070600,87.24,87.24,87.23,87.24
CHFJPY,20050923,070700,87.23,87.24,87.23,87.24
CHFJPY,20050923,070800,87.23,87.25,87.23,87.25
CHFJPY,20050923,070900,87.26,87.26,87.25,87.25
CHFJPY,20050923,071000,87.26,87.26,87.25,87.25
CHFJPY,20050923,071100,87.26,87.26,87.26,87.26
CHFJPY,20050923,071200,87.26,87.26,87.26,87.26
CHFJPY,20050923,071300,87.26,87.27,87.26,87.27
CHFJPY,20050923,071400,87.27,87.27,87.26,87.26
CHFJPY,20050923,071500,87.25,87.26,87.25,87.26
CHFJPY,20050923,071600,87.26,87.26,87.26,87.26
CHFJPY,20050923,071700,87.26,87.26,87.26,87.26
CHFJPY,20050923,071800,87.25,87.26,87.25,87.25
CHFJPY,20050923,071900,87.24,87.25,87.24,87.25
CHFJPY,20050923,072000,87.25,87.25,87.25,87.25
CHFJPY,20050923,072100,87.26,87.26,87.26,87.26
CHFJPY,20050923,072200,87.25,87.26,87.25,87.26
CHFJPY,20050923,072300,87.26,87.26,87.26,87.26
CHFJPY,20050923,072400,87.26,87.26,87.26,87.26
CHFJPY,20050923,072500,87.26,87.26,87.26,87.26
CHFJPY,20050923,072600,87.25,87.26,87.25,87.25
CHFJPY,20050923,072700,87.26,87.26,87.26,87.26
CHFJPY,20050923,072800,87.26,87.26,87.25,87.25
CHFJPY,20050923,072900,87.25,87.25,87.25,87.25
CHFJPY,20050923,073000,87.25,87.26,87.25,87.26
CHFJPY,20050923,073100,87.25,87.26,87.25,87.26
CHFJPY,20050923,073200,87.26,87.27,87.26,87.26
CHFJPY,20050923,073300,87.26,87.26,87.25,87.25
CHFJPY,20050923,073400,87.26,87.26,87.26,87.26
CHFJPY,20050923,073500,87.26,87.26,87.26,87.26
CHFJPY,20050923,073600,87.26,87.27,87.26,87.26
CHFJPY,20050923,073700,87.26,87.27,87.26,87.26
CHFJPY,20050923,073800,87.25,87.26,87.25,87.26
CHFJPY,20050923,073900,87.25,87.26,87.25,87.26
CHFJPY,20050923,074000,87.25,87.25,87.25,87.25
CHFJPY,20050923,074100,87.25,87.26,87.25,87.26
CHFJPY,20050923,074200,87.26,87.26,87.26,87.26
CHFJPY,20050923,074300,87.26,87.26,87.26,87.26
CHFJPY,20050923,074400,87.26,87.27,87.26,87.27
CHFJPY,20050923,074500,87.27,87.27,87.26,87.26
CHFJPY,20050923,074600,87.27,87.28,87.27,87.27
CHFJPY,20050923,074700,87.26,87.26,87.26,87.26
CHFJPY,20050923,074800,87.27,87.27,87.26,87.26
CHFJPY,20050923,074900,87.27,87.27,87.26,87.26
CHFJPY,20050923,075000,87.25,87.26,87.25,87.26
CHFJPY,20050923,075100,87.27,87.27,87.26,87.27
CHFJPY,20050923,075200,87.28,87.29,87.28,87.29
CHFJPY,20050923,075300,87.28,87.28,87.28,87.28
CHFJPY,20050923,075400,87.28,87.28,87.26,87.27
CHFJPY,20050923,075500,87.26,87.27,87.26,87.27
CHFJPY,20050923,075600,87.26,87.26,87.26,87.26
CHFJPY,20050923,075700,87.25,87.25,87.24,87.24
CHFJPY,20050923,075800,87.23,87.24,87.23,87.24
CHFJPY,20050923,075900,87.25,87.25,87.24,87.24
CHFJPY,20050923,080000,87.25,87.25,87.25,87.25
CHFJPY,20050923,080100,87.25,87.25,87.24,87.24
CHFJPY,20050923,080200,87.25,87.25,87.24,87.24
CHFJPY,20050923,080300,87.25,87.26,87.25,87.25
CHFJPY,20050923,080400,87.26,87.26,87.25,87.26
CHFJPY,20050923,080500,87.25,87.25,87.25,87.25
CHFJPY,20050923,080600,87.26,87.27,87.26,87.27
CHFJPY,20050923,080700,87.27,87.28,87.27,87.28
CHFJPY,20050923,080800,87.27,87.27,87.26,87.26
CHFJPY,20050923,080900,87.27,87.27,87.25,87.25
CHFJPY,20050923,081000,87.24,87.25,87.24,87.25
CHFJPY,20050923,081100,87.26,87.27,87.25,87.26
CHFJPY,20050923,081200,87.25,87.25,87.23,87.23
CHFJPY,20050923,081300,87.24,87.24,87.23,87.24
CHFJPY,20050923,081400,87.25,87.25,87.24,87.24
CHFJPY,20050923,081500,87.25,87.25,87.25,87.25
CHFJPY,20050923,081600,87.24,87.24,87.24,87.24
CHFJPY,20050923,081700,87.23,87.23,87.21,87.21
CHFJPY,20050923,081800,87.22,87.22,87.21,87.21
CHFJPY,20050923,081900,87.22,87.22,87.20,87.20
CHFJPY,20050923,082000,87.21,87.21,87.21,87.21
CHFJPY,20050923,082100,87.20,87.20,87.20,87.20
CHFJPY,20050923,082200,87.20,87.20,87.19,87.19
CHFJPY,20050923,082300,87.18,87.18,87.17,87.17
CHFJPY,20050923,082400,87.18,87.19,87.18,87.19
CHFJPY,20050923,082500,87.19,87.19,87.19,87.19
CHFJPY,20050923,082600,87.18,87.19,87.18,87.19
CHFJPY,20050923,082700,87.19,87.19,87.19,87.19
CHFJPY,20050923,082800,87.18,87.19,87.17,87.17
CHFJPY,20050923,082900,87.18,87.18,87.17,87.17
CHFJPY,20050923,083000,87.18,87.21,87.18,87.21
CHFJPY,20050923,083100,87.21,87.21,87.21,87.21
CHFJPY,20050923,083200,87.22,87.22,87.21,87.22
CHFJPY,20050923,083300,87.21,87.22,87.21,87.21
CHFJPY,20050923,083400,87.22,87.23,87.22,87.22
CHFJPY,20050923,083500,87.21,87.22,87.21,87.22
CHFJPY,20050923,083600,87.22,87.22,87.22,87.22
CHFJPY,20050923,083700,87.21,87.21,87.19,87.19
CHFJPY,20050923,083800,87.18,87.19,87.17,87.17
CHFJPY,20050923,083900,87.16,87.17,87.15,87.15
CHFJPY,20050923,084000,87.14,87.15,87.14,87.14
CHFJPY,20050923,084100,87.14,87.16,87.14,87.15
CHFJPY,20050923,084200,87.16,87.16,87.15,87.16
CHFJPY,20050923,084300,87.15,87.15,87.15,87.15
CHFJPY,20050923,084400,87.14,87.15,87.14,87.15
CHFJPY,20050923,084500,87.15,87.16,87.15,87.16
CHFJPY,20050923,084600,87.17,87.18,87.16,87.18
CHFJPY,20050923,084700,87.19,87.20,87.19,87.20
CHFJPY,20050923,084800,87.19,87.19,87.17,87.18
CHFJPY,20050923,084900,87.19,87.19,87.18,87.19
CHFJPY,20050923,085000,87.18,87.19,87.17,87.19
CHFJPY,20050923,085100,87.18,87.19,87.18,87.19
CHFJPY,20050923,085200,87.18,87.19,87.18,87.18
CHFJPY,20050923,085300,87.17,87.19,87.17,87.18
CHFJPY,20050923,085400,87.17,87.17,87.17,87.17
CHFJPY,20050923,085500,87.18,87.18,87.16,87.16
CHFJPY,20050923,085600,87.17,87.17,87.16,87.16
CHFJPY,20050923,085700,87.15,87.16,87.15,87.15
CHFJPY,20050923,085800,87.16,87.16,87.15,87.16
CHFJPY,20050923,085900,87.15,87.15,87.12,87.12
CHFJPY,20050923,090000,87.13,87.15,87.13,87.15
CHFJPY,20050923,090100,87.14,87.16,87.14,87.16
CHFJPY,20050923,090200,87.17,87.17,87.16,87.17
CHFJPY,20050923,090300,87.16,87.17,87.16,87.16
CHFJPY,20050923,090400,87.17,87.17,87.16,87.17
CHFJPY,20050923,090500,87.16,87.17,87.16,87.17
CHFJPY,20050923,090600,87.17,87.17,87.17,87.17
CHFJPY,20050923,090700,87.16,87.17,87.16,87.17
CHFJPY,20050923,090800,87.18,87.18,87.18,87.18
CHFJPY,20050923,090900,87.18,87.20,87.18,87.20
CHFJPY,20050923,091000,87.19,87.19,87.19,87.19
CHFJPY,20050923,091100,87.18,87.19,87.17,87.18
CHFJPY,20050923,091200,87.17,87.17,87.17,87.17
CHFJPY,20050923,091300,87.17,87.17,87.16,87.17
CHFJPY,20050923,091400,87.16,87.18,87.16,87.18
CHFJPY,20050923,091500,87.19,87.19,87.17,87.18
CHFJPY,20050923,091600,87.19,87.19,87.17,87.17
CHFJPY,20050923,091700,87.17,87.17,87.16,87.16
CHFJPY,20050923,091800,87.17,87.18,87.17,87.17
CHFJPY,20050923,091900,87.17,87.17,87.17,87.17
CHFJPY,20050923,092000,87.16,87.17,87.16,87.16
CHFJPY,20050923,092100,87.15,87.15,87.15,87.15
CHFJPY,20050923,092200,87.15,87.15,87.14,87.14
CHFJPY,20050923,092300,87.15,87.15,87.14,87.14
CHFJPY,20050923,092400,87.15,87.15,87.14,87.15
CHFJPY,20050923,092500,87.14,87.15,87.14,87.14
CHFJPY,20050923,092600,87.14,87.14,87.14,87.14
CHFJPY,20050923,092700,87.13,87.13,87.12,87.13
CHFJPY,20050923,092800,87.12,87.13,87.12,87.12
CHFJPY,20050923,092900,87.13,87.13,87.12,87.12
CHFJPY,20050923,093000,87.13,87.14,87.13,87.14
CHFJPY,20050923,093100,87.13,87.14,87.13,87.13
CHFJPY,20050923,093200,87.14,87.14,87.13,87.13
CHFJPY,20050923,093300,87.13,87.13,87.13,87.13
CHFJPY,20050923,093400,87.14,87.14,87.13,87.14
CHFJPY,20050923,093500,87.13,87.14,87.13,87.14
CHFJPY,20050923,093600,87.13,87.16,87.13,87.16
CHFJPY,20050923,093700,87.15,87.15,87.13,87.14
CHFJPY,20050923,093800,87.13,87.13,87.11,87.12
CHFJPY,20050923,093900,87.13,87.13,87.11,87.11
CHFJPY,20050923,094000,87.12,87.13,87.12,87.13
CHFJPY,20050923,094100,87.12,87.13,87.12,87.12
CHFJPY,20050923,094200,87.11,87.12,87.11,87.12
CHFJPY,20050923,094300,87.11,87.11,87.09,87.11
CHFJPY,20050923,094400,87.10,87.10,87.08,87.09
CHFJPY,20050923,094500,87.10,87.11,87.09,87.11
CHFJPY,20050923,094600,87.12,87.12,87.10,87.11
CHFJPY,20050923,094700,87.12,87.12,87.11,87.11
CHFJPY,20050923,094800,87.12,87.12,87.10,87.11
CHFJPY,20050923,094900,87.10,87.10,87.09,87.10
CHFJPY,20050923,095000,87.11,87.12,87.11,87.11
CHFJPY,20050923,095100,87.12,87.12,87.11,87.11
CHFJPY,20050923,095200,87.10,87.10,87.08,87.08
CHFJPY,20050923,095300,87.08,87.08,87.08,87.08
CHFJPY,20050923,095400,87.07,87.08,87.06,87.06
CHFJPY,20050923,095500,87.05,87.05,87.04,87.05
CHFJPY,20050923,095600,87.03,87.05,87.03,87.05
CHFJPY,20050923,095700,87.06,87.06,87.06,87.06
CHFJPY,20050923,095800,87.05,87.06,87.05,87.05
CHFJPY,20050923,095900,87.04,87.05,87.04,87.04
CHFJPY,20050923,100000,87.03,87.03,87.01,87.01
CHFJPY,20050923,100100,87.00,87.01,87.00,87.01
CHFJPY,20050923,100200,87.01,87.02,87.00,87.01
CHFJPY,20050923,100300,87.02,87.03,87.02,87.03
CHFJPY,20050923,100400,87.03,87.03,87.03,87.03
CHFJPY,20050923,100500,87.04,87.05,87.04,87.04
CHFJPY,20050923,100600,87.03,87.05,87.03,87.03
CHFJPY,20050923,100700,87.02,87.03,87.02,87.03
CHFJPY,20050923,100800,87.03,87.03,87.03,87.03
CHFJPY,20050923,100900,87.03,87.03,87.03,87.03
CHFJPY,20050923,101000,87.03,87.03,87.03,87.03
CHFJPY,20050923,101100,87.04,87.04,87.03,87.04
CHFJPY,20050923,101200,87.05,87.05,87.02,87.03
CHFJPY,20050923,101300,87.02,87.03,87.02,87.03
CHFJPY,20050923,101400,87.02,87.03,87.02,87.03
CHFJPY,20050923,101500,87.04,87.04,87.04,87.04
CHFJPY,20050923,101600,87.05,87.06,87.05,87.06
CHFJPY,20050923,101700,87.05,87.05,87.05,87.05
CHFJPY,20050923,101800,87.06,87.06,87.06,87.06
CHFJPY,20050923,101900,87.06,87.08,87.06,87.08
CHFJPY,20050923,102000,87.07,87.07,87.07,87.07
CHFJPY,20050923,102100,87.08,87.09,87.08,87.08
CHFJPY,20050923,102200,87.08,87.08,87.08,87.08
CHFJPY,20050923,102300,87.07,87.07,87.06,87.06
CHFJPY,20050923,102400,87.07,87.07,87.07,87.07
CHFJPY,20050923,102500,87.07,87.08,87.07,87.08
CHFJPY,20050923,102600,87.07,87.07,87.07,87.07
CHFJPY,20050923,102700,87.06,87.07,87.06,87.07
CHFJPY,20050923,102800,87.06,87.07,87.06,87.06
CHFJPY,20050923,102900,87.07,87.09,87.07,87.08
CHFJPY,20050923,103000,87.08,87.08,87.08,87.08
CHFJPY,20050923,103100,87.07,87.08,87.07,87.07
CHFJPY,20050923,103200,87.07,87.08,87.07,87.08
CHFJPY,20050923,103300,87.08,87.09,87.08,87.08
CHFJPY,20050923,103400,87.07,87.08,87.07,87.08
CHFJPY,20050923,103500,87.07,87.08,87.07,87.08
CHFJPY,20050923,103600,87.07,87.08,87.07,87.08
CHFJPY,20050923,103700,87.08,87.08,87.08,87.08
CHFJPY,20050923,103800,87.08,87.08,87.08,87.08
CHFJPY,20050923,103900,87.07,87.08,87.06,87.08
CHFJPY,20050923,104000,87.08,87.08,87.08,87.08
CHFJPY,20050923,104100,87.07,87.08,87.07,87.08
CHFJPY,20050923,104200,87.08,87.08,87.08,87.08
CHFJPY,20050923,104300,87.09,87.10,87.09,87.09
CHFJPY,20050923,104400,87.09,87.09,87.09,87.09
CHFJPY,20050923,104500,87.10,87.10,87.09,87.09
CHFJPY,20050923,104600,87.09,87.09,87.09,87.09
CHFJPY,20050923,104700,87.08,87.09,87.08,87.08
CHFJPY,20050923,104800,87.09,87.09,87.08,87.08
CHFJPY,20050923,104900,87.08,87.09,87.07,87.07
CHFJPY,20050923,105000,87.06,87.06,87.04,87.04
CHFJPY,20050923,105100,87.03,87.04,87.02,87.03
CHFJPY,20050923,105200,87.03,87.03,87.03,87.03
CHFJPY,20050923,105300,87.04,87.04,87.03,87.03
CHFJPY,20050923,105400,87.03,87.03,87.02,87.03
CHFJPY,20050923,105500,87.04,87.04,87.02,87.03
CHFJPY,20050923,105600,87.04,87.05,87.02,87.02
CHFJPY,20050923,105700,87.03,87.05,87.03,87.05
CHFJPY,20050923,105800,87.06,87.06,87.05,87.06
CHFJPY,20050923,105900,87.05,87.05,87.04,87.05
CHFJPY,20050923,110000,87.04,87.05,87.04,87.04
CHFJPY,20050923,110100,87.03,87.03,86.90,86.91
CHFJPY,20050923,110200,86.88,87.00,86.88,86.98
CHFJPY,20050923,110300,86.99,87.01,86.94,86.96
CHFJPY,20050923,110400,86.95,86.97,86.94,86.95
CHFJPY,20050923,110500,86.94,86.98,86.92,86.96
CHFJPY,20050923,110600,86.97,86.97,86.91,86.92
CHFJPY,20050923,110700,86.93,86.95,86.93,86.94
CHFJPY,20050923,110800,86.93,86.94,86.90,86.92
CHFJPY,20050923,110900,86.89,86.90,86.87,86.89
CHFJPY,20050923,111000,86.90,86.92,86.89,86.92
CHFJPY,20050923,111100,86.93,86.93,86.91,86.92
CHFJPY,20050923,111200,86.91,86.91,86.89,86.90
CHFJPY,20050923,111300,86.91,86.92,86.88,86.88
CHFJPY,20050923,111400,86.89,86.90,86.88,86.88
CHFJPY,20050923,111500,86.89,86.89,86.85,86.85
CHFJPY,20050923,111600,86.86,86.86,86.84,86.84
CHFJPY,20050923,111700,86.83,86.83,86.81,86.81
CHFJPY,20050923,111800,86.81,86.82,86.80,86.81
CHFJPY,20050923,111900,86.82,86.84,86.81,86.84
CHFJPY,20050923,112000,86.83,86.87,86.83,86.87
CHFJPY,20050923,112100,86.88,86.92,86.88,86.92
CHFJPY,20050923,112200,86.93,86.93,86.91,86.91
CHFJPY,20050923,112300,86.92,86.92,86.91,86.91
CHFJPY,20050923,112400,86.92,86.92,86.91,86.91
CHFJPY,20050923,112500,86.92,86.92,86.92,86.92
CHFJPY,20050923,112600,86.93,86.94,86.93,86.94
CHFJPY,20050923,112700,86.95,86.96,86.95,86.95
CHFJPY,20050923,112800,86.96,86.98,86.96,86.97
CHFJPY,20050923,112900,86.96,87.00,86.95,87.00
CHFJPY,20050923,113000,86.99,86.99,86.96,86.97
CHFJPY,20050923,113100,86.98,86.99,86.97,86.97
CHFJPY,20050923,113200,86.98,86.98,86.95,86.95
CHFJPY,20050923,113300,86.96,86.96,86.94,86.95
CHFJPY,20050923,113400,86.94,86.94,86.93,86.93
CHFJPY,20050923,113500,86.94,86.94,86.93,86.94
CHFJPY,20050923,113600,86.95,86.95,86.94,86.95
CHFJPY,20050923,113700,86.96,86.96,86.95,86.96
CHFJPY,20050923,113800,86.95,86.97,86.95,86.95
CHFJPY,20050923,113900,86.94,86.97,86.94,86.95
CHFJPY,20050923,114000,86.94,86.95,86.94,86.94
CHFJPY,20050923,114100,86.95,86.97,86.94,86.95
CHFJPY,20050923,114200,86.94,86.94,86.92,86.92
CHFJPY,20050923,114300,86.91,86.92,86.91,86.92
CHFJPY,20050923,114400,86.91,86.92,86.91,86.92
CHFJPY,20050923,114500,86.93,86.93,86.93,86.93
CHFJPY,20050923,114600,86.92,86.92,86.91,86.92
CHFJPY,20050923,114700,86.93,86.95,86.93,86.95
CHFJPY,20050923,114800,86.94,86.95,86.94,86.95
CHFJPY,20050923,114900,86.94,86.96,86.94,86.95
CHFJPY,20050923,115000,86.96,86.96,86.93,86.93
CHFJPY,20050923,115100,86.94,86.95,86.94,86.94
CHFJPY,20050923,115200,86.93,86.93,86.93,86.93
CHFJPY,20050923,115300,86.92,86.94,86.92,86.93
CHFJPY,20050923,115400,86.94,86.95,86.94,86.94
CHFJPY,20050923,115500,86.95,86.96,86.95,86.95
CHFJPY,20050923,115600,86.95,86.95,86.94,86.94
CHFJPY,20050923,115700,86.93,86.94,86.93,86.93
CHFJPY,20050923,115800,86.92,86.93,86.92,86.93
CHFJPY,20050923,115900,86.94,86.94,86.94,86.94
CHFJPY,20050923,120000,86.93,86.94,86.93,86.94
CHFJPY,20050923,120100,86.94,86.94,86.94,86.94
CHFJPY,20050923,120200,86.95,86.95,86.94,86.94
CHFJPY,20050923,120300,86.95,86.97,86.95,86.97
CHFJPY,20050923,120400,86.98,86.99,86.98,86.99
CHFJPY,20050923,120500,86.98,86.98,86.97,86.97
CHFJPY,20050923,120600,86.97,86.99,86.97,86.99
CHFJPY,20050923,120700,86.98,86.98,86.96,86.97
CHFJPY,20050923,120800,86.96,86.97,86.96,86.97
CHFJPY,20050923,120900,86.97,86.98,86.97,86.98
CHFJPY,20050923,121000,86.97,86.98,86.97,86.97
CHFJPY,20050923,121100,86.98,86.98,86.95,86.95
CHFJPY,20050923,121200,86.94,86.94,86.93,86.93
CHFJPY,20050923,121300,86.93,86.93,86.92,86.92
CHFJPY,20050923,121400,86.93,86.94,86.93,86.93
CHFJPY,20050923,121500,86.94,86.94,86.93,86.93
CHFJPY,20050923,121600,86.94,86.94,86.92,86.92
CHFJPY,20050923,121700,86.92,86.92,86.92,86.92
CHFJPY,20050923,121800,86.93,86.94,86.92,86.92
CHFJPY,20050923,121900,86.93,86.94,86.93,86.94
CHFJPY,20050923,122000,86.94,86.95,86.94,86.95
CHFJPY,20050923,122100,86.94,86.94,86.94,86.94
CHFJPY,20050923,122200,86.93,86.93,86.93,86.93
CHFJPY,20050923,122300,86.93,86.94,86.93,86.94
CHFJPY,20050923,122400,86.93,86.93,86.92,86.93
CHFJPY,20050923,122500,86.92,86.93,86.92,86.93
CHFJPY,20050923,122600,86.92,86.93,86.92,86.92
CHFJPY,20050923,122700,86.91,86.92,86.91,86.92
CHFJPY,20050923,122800,86.91,86.92,86.91,86.91
CHFJPY,20050923,122900,86.92,86.93,86.91,86.93
CHFJPY,20050923,123000,86.94,86.95,86.94,86.94
CHFJPY,20050923,123100,86.95,86.97,86.95,86.96
CHFJPY,20050923,123200,86.95,86.96,86.95,86.96
CHFJPY,20050923,123300,86.95,86.95,86.94,86.95
CHFJPY,20050923,123400,86.96,86.96,86.94,86.94
CHFJPY,20050923,123500,86.93,86.93,86.92,86.92
CHFJPY,20050923,123600,86.93,86.93,86.92,86.92
CHFJPY,20050923,123700,86.92,86.92,86.91,86.91
CHFJPY,20050923,123800,86.90,86.90,86.89,86.89
CHFJPY,20050923,123900,86.88,86.88,86.85,86.85
CHFJPY,20050923,124000,86.86,86.86,86.86,86.86
CHFJPY,20050923,124100,86.87,86.87,86.86,86.86
CHFJPY,20050923,124200,86.86,86.87,86.86,86.86
CHFJPY,20050923,124300,86.85,86.86,86.83,86.83
CHFJPY,20050923,124400,86.84,86.84,86.83,86.83
CHFJPY,20050923,124500,86.82,86.83,86.81,86.82
CHFJPY,20050923,124600,86.83,86.84,86.82,86.83
CHFJPY,20050923,124700,86.82,86.83,86.82,86.83
CHFJPY,20050923,124800,86.84,86.84,86.84,86.84
CHFJPY,20050923,124900,86.85,86.85,86.84,86.84
CHFJPY,20050923,125000,86.85,86.87,86.85,86.87
CHFJPY,20050923,125100,86.88,86.89,86.88,86.88
CHFJPY,20050923,125200,86.88,86.88,86.87,86.87
CHFJPY,20050923,125300,86.88,86.89,86.87,86.88
CHFJPY,20050923,125400,86.87,86.87,86.85,86.86
CHFJPY,20050923,125500,86.85,86.85,86.84,86.84
CHFJPY,20050923,125600,86.85,86.86,86.84,86.84
CHFJPY,20050923,125700,86.83,86.83,86.81,86.81
CHFJPY,20050923,125800,86.80,86.80,86.80,86.80
CHFJPY,20050923,125900,86.79,86.80,86.78,86.79
CHFJPY,20050923,130000,86.80,86.81,86.79,86.80
CHFJPY,20050923,130100,86.81,86.83,86.80,86.82
CHFJPY,20050923,130200,86.81,86.81,86.80,86.80
CHFJPY,20050923,130300,86.80,86.81,86.80,86.81
CHFJPY,20050923,130400,86.82,86.82,86.81,86.82
CHFJPY,20050923,130500,86.81,86.81,86.80,86.80
CHFJPY,20050923,130600,86.81,86.81,86.80,86.81
CHFJPY,20050923,130700,86.81,86.81,86.81,86.81
CHFJPY,20050923,130800,86.82,86.83,86.82,86.83
CHFJPY,20050923,130900,86.84,86.84,86.82,86.82
CHFJPY,20050923,131000,86.83,86.83,86.83,86.83
CHFJPY,20050923,131100,86.83,86.84,86.83,86.84
CHFJPY,20050923,131200,86.85,86.86,86.85,86.86
CHFJPY,20050923,131300,86.86,86.86,86.86,86.86
CHFJPY,20050923,131400,86.86,86.86,86.86,86.86
CHFJPY,20050923,131500,86.87,86.88,86.87,86.88
CHFJPY,20050923,131600,86.88,86.89,86.88,86.88
CHFJPY,20050923,131700,86.88,86.88,86.88,86.88
CHFJPY,20050923,131800,86.87,86.88,86.87,86.88
CHFJPY,20050923,131900,86.89,86.89,86.88,86.89
CHFJPY,20050923,132000,86.89,86.89,86.89,86.89
CHFJPY,20050923,132100,86.90,86.90,86.89,86.89
CHFJPY,20050923,132200,86.89,86.90,86.89,86.90
CHFJPY,20050923,132300,86.89,86.89,86.89,86.89
CHFJPY,20050923,132400,86.89,86.89,86.88,86.89
CHFJPY,20050923,132500,86.88,86.89,86.88,86.88
CHFJPY,20050923,132600,86.87,86.88,86.87,86.88
CHFJPY,20050923,132700,86.89,86.89,86.86,86.86
CHFJPY,20050923,132800,86.84,86.85,86.84,86.84
CHFJPY,20050923,132900,86.85,86.85,86.84,86.84
CHFJPY,20050923,133000,86.85,86.85,86.83,86.84
CHFJPY,20050923,133100,86.84,86.84,86.84,86.84
CHFJPY,20050923,133200,86.85,86.86,86.84,86.85
CHFJPY,20050923,133300,86.85,86.85,86.85,86.85
CHFJPY,20050923,133400,86.84,86.86,86.84,86.86
CHFJPY,20050923,133500,86.86,86.87,86.86,86.87
CHFJPY,20050923,133600,86.86,86.86,86.85,86.86
CHFJPY,20050923,133700,86.87,86.87,86.86,86.86
CHFJPY,20050923,133800,86.86,86.86,86.85,86.85
CHFJPY,20050923,133900,86.85,86.85,86.84,86.85
CHFJPY,20050923,134000,86.86,86.86,86.85,86.85
CHFJPY,20050923,134100,86.86,86.86,86.86,86.86
CHFJPY,20050923,134200,86.86,86.86,86.85,86.86
CHFJPY,20050923,134300,86.87,86.87,86.86,86.86
CHFJPY,20050923,134400,86.87,86.87,86.86,86.86
CHFJPY,20050923,134500,86.86,86.86,86.86,86.86
CHFJPY,20050923,134600,86.86,86.87,86.86,86.86
CHFJPY,20050923,134700,86.85,86.85,86.84,86.84
CHFJPY,20050923,134800,86.85,86.86,86.85,86.85
CHFJPY,20050923,134900,86.86,86.86,86.85,86.86
CHFJPY,20050923,135000,86.85,86.86,86.85,86.85
CHFJPY,20050923,135100,86.86,86.86,86.86,86.86
CHFJPY,20050923,135200,86.86,86.86,86.84,86.84
CHFJPY,20050923,135300,86.84,86.85,86.84,86.85
CHFJPY,20050923,135400,86.84,86.85,86.83,86.85
CHFJPY,20050923,135500,86.84,86.86,86.84,86.85
CHFJPY,20050923,135600,86.84,86.85,86.84,86.84
CHFJPY,20050923,135700,86.83,86.84,86.83,86.84
CHFJPY,20050923,135800,86.84,86.85,86.84,86.84
CHFJPY,20050923,135900,86.83,86.83,86.82,86.82
CHFJPY,20050923,140000,86.81,86.81,86.81,86.81
CHFJPY,20050923,140100,86.81,86.82,86.81,86.81
CHFJPY,20050923,140200,86.80,86.81,86.80,86.81
CHFJPY,20050923,140300,86.81,86.81,86.79,86.80
CHFJPY,20050923,140400,86.81,86.81,86.80,86.80
CHFJPY,20050923,140500,86.81,86.81,86.81,86.81
CHFJPY,20050923,140600,86.81,86.82,86.81,86.82
CHFJPY,20050923,140700,86.81,86.81,86.81,86.81
CHFJPY,20050923,140800,86.81,86.82,86.81,86.81
CHFJPY,20050923,140900,86.82,86.83,86.81,86.81
CHFJPY,20050923,141000,86.81,86.81,86.81,86.81
CHFJPY,20050923,141100,86.80,86.81,86.80,86.80
CHFJPY,20050923,141200,86.81,86.82,86.80,86.82
CHFJPY,20050923,141300,86.81,86.81,86.80,86.80
CHFJPY,20050923,141400,86.81,86.81,86.80,86.80
CHFJPY,20050923,141500,86.81,86.81,86.79,86.79
CHFJPY,20050923,141600,86.80,86.80,86.78,86.80
CHFJPY,20050923,141700,86.81,86.81,86.80,86.81
CHFJPY,20050923,141800,86.81,86.81,86.81,86.81
CHFJPY,20050923,141900,86.82,86.82,86.82,86.82
CHFJPY,20050923,142000,86.82,86.82,86.82,86.82
CHFJPY,20050923,142100,86.82,86.82,86.81,86.81
CHFJPY,20050923,142200,86.80,86.80,86.80,86.80
CHFJPY,20050923,142300,86.79,86.79,86.79,86.79
CHFJPY,20050923,142400,86.79,86.80,86.79,86.80
CHFJPY,20050923,142500,86.79,86.79,86.78,86.79
CHFJPY,20050923,142600,86.80,86.80,86.80,86.80
CHFJPY,20050923,142700,86.80,86.80,86.78,86.78
CHFJPY,20050923,142800,86.77,86.78,86.77,86.77
CHFJPY,20050923,142900,86.76,86.77,86.76,86.76
CHFJPY,20050923,143000,86.77,86.77,86.77,86.77
CHFJPY,20050923,143100,86.76,86.76,86.76,86.76
CHFJPY,20050923,143200,86.77,86.77,86.75,86.76
CHFJPY,20050923,143300,86.75,86.76,86.75,86.75
CHFJPY,20050923,143400,86.76,86.78,86.75,86.77
CHFJPY,20050923,143500,86.78,86.78,86.75,86.77
CHFJPY,20050923,143600,86.78,86.79,86.78,86.79
CHFJPY,20050923,143700,86.80,86.81,86.79,86.81
CHFJPY,20050923,143800,86.82,86.83,86.81,86.81
CHFJPY,20050923,143900,86.81,86.82,86.81,86.81
CHFJPY,20050923,144000,86.82,86.83,86.82,86.83
CHFJPY,20050923,144100,86.82,86.84,86.82,86.84
CHFJPY,20050923,144200,86.85,86.85,86.84,86.85
CHFJPY,20050923,144300,86.86,86.86,86.84,86.85
CHFJPY,20050923,144400,86.86,86.86,86.83,86.83
CHFJPY,20050923,144500,86.82,86.83,86.81,86.83
CHFJPY,20050923,144600,86.82,86.84,86.82,86.83
CHFJPY,20050923,144700,86.82,86.84,86.82,86.83
CHFJPY,20050923,144800,86.84,86.85,86.83,86.83
CHFJPY,20050923,144900,86.81,86.82,86.80,86.81
CHFJPY,20050923,145000,86.82,86.83,86.81,86.82
CHFJPY,20050923,145100,86.81,86.82,86.79,86.80
CHFJPY,20050923,145200,86.79,86.80,86.79,86.79
CHFJPY,20050923,145300,86.80,86.81,86.79,86.81
CHFJPY,20050923,145400,86.82,86.83,86.81,86.81
CHFJPY,20050923,145500,86.82,86.83,86.81,86.81
CHFJPY,20050923,145600,86.80,86.83,86.80,86.83
CHFJPY,20050923,145700,86.84,86.84,86.82,86.82
CHFJPY,20050923,145800,86.81,86.83,86.81,86.81
CHFJPY,20050923,145900,86.80,86.80,86.80,86.80
CHFJPY,20050923,150000,86.81,86.81,86.79,86.79
CHFJPY,20050923,150100,86.80,86.80,86.78,86.79
CHFJPY,20050923,150200,86.78,86.78,86.77,86.77
CHFJPY,20050923,150300,86.76,86.76,86.72,86.72
CHFJPY,20050923,150400,86.73,86.75,86.73,86.75
CHFJPY,20050923,150500,86.74,86.76,86.74,86.75
CHFJPY,20050923,150600,86.76,86.77,86.76,86.76
CHFJPY,20050923,150700,86.75,86.76,86.74,86.74
CHFJPY,20050923,150800,86.73,86.75,86.73,86.73
CHFJPY,20050923,150900,86.72,86.73,86.71,86.72
CHFJPY,20050923,151000,86.71,86.72,86.70,86.72
CHFJPY,20050923,151100,86.73,86.73,86.72,86.72
CHFJPY,20050923,151200,86.71,86.72,86.70,86.70
CHFJPY,20050923,151300,86.71,86.72,86.71,86.71
CHFJPY,20050923,151400,86.72,86.72,86.70,86.70
CHFJPY,20050923,151500,86.69,86.70,86.69,86.69
CHFJPY,20050923,151600,86.70,86.72,86.70,86.72
CHFJPY,20050923,151700,86.73,86.74,86.73,86.74
CHFJPY,20050923,151800,86.73,86.73,86.71,86.73
CHFJPY,20050923,151900,86.74,86.75,86.73,86.73
CHFJPY,20050923,152000,86.74,86.74,86.72,86.74
CHFJPY,20050923,152100,86.75,86.75,86.75,86.75
CHFJPY,20050923,152200,86.74,86.74,86.73,86.74
CHFJPY,20050923,152300,86.75,86.76,86.75,86.75
CHFJPY,20050923,152400,86.76,86.77,86.76,86.76
CHFJPY,20050923,152500,86.77,86.77,86.76,86.77
CHFJPY,20050923,152600,86.76,86.76,86.74,86.74
CHFJPY,20050923,152700,86.73,86.74,86.73,86.74
CHFJPY,20050923,152800,86.73,86.73,86.72,86.72
CHFJPY,20050923,152900,86.73,86.73,86.72,86.73
CHFJPY,20050923,153000,86.74,86.75,86.73,86.75
CHFJPY,20050923,153100,86.76,86.76,86.74,86.76
CHFJPY,20050923,153200,86.77,86.78,86.76,86.78
CHFJPY,20050923,153300,86.79,86.79,86.78,86.79
CHFJPY,20050923,153400,86.80,86.80,86.79,86.79
CHFJPY,20050923,153500,86.78,86.78,86.78,86.78
CHFJPY,20050923,153600,86.79,86.79,86.78,86.79
CHFJPY,20050923,153700,86.80,86.80,86.79,86.79
CHFJPY,20050923,153800,86.80,86.80,86.79,86.79
CHFJPY,20050923,153900,86.79,86.79,86.78,86.78
CHFJPY,20050923,154000,86.77,86.79,86.77,86.79
CHFJPY,20050923,154100,86.80,86.80,86.78,86.79
CHFJPY,20050923,154200,86.78,86.80,86.78,86.79
CHFJPY,20050923,154300,86.78,86.79,86.78,86.78
CHFJPY,20050923,154400,86.79,86.79,86.78,86.78
CHFJPY,20050923,154500,86.79,86.80,86.79,86.80
CHFJPY,20050923,154600,86.81,86.81,86.79,86.80
CHFJPY,20050923,154700,86.79,86.79,86.79,86.79
CHFJPY,20050923,154800,86.80,86.80,86.78,86.79
CHFJPY,20050923,154900,86.78,86.78,86.76,86.76
CHFJPY,20050923,155000,86.77,86.78,86.77,86.77
CHFJPY,20050923,155100,86.76,86.77,86.76,86.77
CHFJPY,20050923,155200,86.76,86.76,86.76,86.76
CHFJPY,20050923,155300,86.75,86.76,86.75,86.75
CHFJPY,20050923,155400,86.76,86.76,86.74,86.74
CHFJPY,20050923,155500,86.75,86.75,86.74,86.75
CHFJPY,20050923,155600,86.74,86.75,86.74,86.74
CHFJPY,20050923,155700,86.73,86.73,86.71,86.72
CHFJPY,20050923,155800,86.73,86.73,86.72,86.72
CHFJPY,20050923,155900,86.73,86.74,86.72,86.73
CHFJPY,20050923,160000,86.74,86.74,86.73,86.73
CHFJPY,20050923,160100,86.74,86.74,86.73,86.73
CHFJPY,20050923,160200,86.74,86.74,86.72,86.74
CHFJPY,20050923,160300,86.73,86.74,86.73,86.73
CHFJPY,20050923,160400,86.74,86.76,86.73,86.75
CHFJPY,20050923,160500,86.76,86.76,86.75,86.76
CHFJPY,20050923,160600,86.75,86.76,86.75,86.75
CHFJPY,20050923,160700,86.76,86.77,86.75,86.75
CHFJPY,20050923,160800,86.74,86.75,86.74,86.75
CHFJPY,20050923,160900,86.75,86.75,86.75,86.75
CHFJPY,20050923,161000,86.76,86.76,86.75,86.76
CHFJPY,20050923,161100,86.75,86.77,86.75,86.76
CHFJPY,20050923,161200,86.77,86.78,86.76,86.78
CHFJPY,20050923,161300,86.79,86.80,86.79,86.80
CHFJPY,20050923,161400,86.80,86.80,86.80,86.80
CHFJPY,20050923,161500,86.79,86.80,86.79,86.80
CHFJPY,20050923,161600,86.80,86.80,86.79,86.79
CHFJPY,20050923,161700,86.78,86.80,86.78,86.80
CHFJPY,20050923,161800,86.80,86.80,86.80,86.80
CHFJPY,20050923,161900,86.81,86.82,86.80,86.80
CHFJPY,20050923,162000,86.81,86.84,86.81,86.84
CHFJPY,20050923,162100,86.86,86.86,86.85,86.86
CHFJPY,20050923,162200,86.87,86.88,86.86,86.88
CHFJPY,20050923,162300,86.87,86.88,86.87,86.88
CHFJPY,20050923,162400,86.89,86.89,86.88,86.88
CHFJPY,20050923,162500,86.87,86.88,86.86,86.86
CHFJPY,20050923,162600,86.87,86.88,86.86,86.88
CHFJPY,20050923,162700,86.87,86.87,86.86,86.86
CHFJPY,20050923,162800,86.86,86.86,86.86,86.86
CHFJPY,20050923,162900,86.87,86.88,86.87,86.87
CHFJPY,20050923,163000,86.86,86.88,86.86,86.88
CHFJPY,20050923,163100,86.89,86.89,86.88,86.88
CHFJPY,20050923,163200,86.87,86.88,86.86,86.88
CHFJPY,20050923,163300,86.87,86.87,86.86,86.86
CHFJPY,20050923,163400,86.86,86.86,86.86,86.86
CHFJPY,20050923,163500,86.85,86.86,86.84,86.84
CHFJPY,20050923,163600,86.83,86.84,86.83,86.84
CHFJPY,20050923,163700,86.85,86.85,86.84,86.84
CHFJPY,20050923,163800,86.85,86.86,86.85,86.86
CHFJPY,20050923,163900,86.88,86.88,86.87,86.88
CHFJPY,20050923,164000,86.87,86.87,86.86,86.87
CHFJPY,20050923,164100,86.86,86.87,86.85,86.86
CHFJPY,20050923,164200,86.87,86.88,86.85,86.85
CHFJPY,20050923,164300,86.84,86.84,86.84,86.84
CHFJPY,20050923,164400,86.84,86.85,86.84,86.85
CHFJPY,20050923,164500,86.85,86.85,86.85,86.85
CHFJPY,20050923,164600,86.86,86.87,86.85,86.87
CHFJPY,20050923,164700,86.86,86.88,86.86,86.88
CHFJPY,20050923,164800,86.89,86.89,86.88,86.89
CHFJPY,20050923,164900,86.90,86.91,86.89,86.91
CHFJPY,20050923,165000,86.92,86.94,86.92,86.94
CHFJPY,20050923,165100,86.95,86.95,86.94,86.95
CHFJPY,20050923,165200,86.97,87.00,86.97,86.99
CHFJPY,20050923,165300,86.98,86.98,86.95,86.96
CHFJPY,20050923,165400,86.97,86.97,86.96,86.96
CHFJPY,20050923,165500,86.96,86.97,86.96,86.97
CHFJPY,20050923,165600,86.97,86.97,86.97,86.97
CHFJPY,20050923,165700,86.98,86.98,86.97,86.97
CHFJPY,20050923,165800,86.98,86.98,86.95,86.95
CHFJPY,20050923,165900,86.96,86.97,86.95,86.95
CHFJPY,20050923,170000,86.96,86.96,86.95,86.96
CHFJPY,20050923,170100,86.95,86.97,86.95,86.96
CHFJPY,20050923,170200,86.97,86.97,86.96,86.97
CHFJPY,20050923,170300,86.97,86.97,86.96,86.96
CHFJPY,20050923,170400,86.97,86.98,86.96,86.97
CHFJPY,20050923,170500,86.98,86.98,86.97,86.98
CHFJPY,20050923,170600,86.97,86.97,86.96,86.97
CHFJPY,20050923,170700,86.96,86.98,86.96,86.97
CHFJPY,20050923,170800,86.97,86.97,86.97,86.97
CHFJPY,20050923,170900,86.97,86.97,86.97,86.97
CHFJPY,20050923,171000,86.96,86.97,86.96,86.96
CHFJPY,20050923,171100,86.95,86.95,86.94,86.94
CHFJPY,20050923,171200,86.95,86.95,86.94,86.94
CHFJPY,20050923,171300,86.95,86.97,86.95,86.97
CHFJPY,20050923,171400,86.97,86.97,86.97,86.97
CHFJPY,20050923,171500,86.96,86.97,86.96,86.97
CHFJPY,20050923,171600,86.98,86.99,86.97,86.99
CHFJPY,20050923,171700,86.98,87.02,86.98,87.01
CHFJPY,20050923,171800,87.02,87.02,87.01,87.02
CHFJPY,20050923,171900,87.02,87.03,87.02,87.03
CHFJPY,20050923,172000,87.04,87.04,87.03,87.03
CHFJPY,20050923,172100,87.02,87.03,87.01,87.02
CHFJPY,20050923,172200,87.01,87.02,87.01,87.01
CHFJPY,20050923,172300,87.02,87.02,87.01,87.01
CHFJPY,20050923,172400,87.00,87.01,87.00,87.01
CHFJPY,20050923,172500,87.00,87.01,87.00,87.00
CHFJPY,20050923,172600,87.01,87.02,87.01,87.01
CHFJPY,20050923,172700,87.00,87.01,87.00,87.01
CHFJPY,20050923,172800,87.00,87.00,86.98,86.99
CHFJPY,20050923,172900,87.00,87.00,86.99,87.00
CHFJPY,20050923,173000,86.99,87.00,86.99,87.00
CHFJPY,20050923,173100,86.99,86.99,86.99,86.99
CHFJPY,20050923,173200,87.00,87.00,86.98,86.98
CHFJPY,20050923,173300,86.99,86.99,86.98,86.98
CHFJPY,20050923,173400,86.99,86.99,86.98,86.98
CHFJPY,20050923,173500,86.99,86.99,86.98,86.98
CHFJPY,20050923,173600,86.99,86.99,86.99,86.99
CHFJPY,20050923,173700,86.98,86.99,86.97,86.98
CHFJPY,20050923,173800,86.99,87.01,86.99,87.00
CHFJPY,20050923,173900,87.01,87.01,86.97,86.97
CHFJPY,20050923,174000,86.98,87.00,86.98,87.00
CHFJPY,20050923,174100,87.00,87.00,87.00,87.00
CHFJPY,20050923,174200,86.99,86.99,86.97,86.97
CHFJPY,20050923,174300,86.98,86.99,86.98,86.99
CHFJPY,20050923,174400,87.00,87.02,87.00,87.02
CHFJPY,20050923,174500,87.01,87.01,87.01,87.01
CHFJPY,20050923,174600,87.01,87.01,87.00,87.00
CHFJPY,20050923,174700,87.01,87.01,87.00,87.01
CHFJPY,20050923,174800,87.02,87.03,87.02,87.03
CHFJPY,20050923,174900,87.04,87.04,87.04,87.04
CHFJPY,20050923,175000,87.03,87.03,87.03,87.03
CHFJPY,20050923,175100,87.03,87.03,87.02,87.02
CHFJPY,20050923,175200,87.01,87.01,87.01,87.01
CHFJPY,20050923,175300,87.01,87.03,87.01,87.03
CHFJPY,20050923,175400,87.02,87.03,87.02,87.03
CHFJPY,20050923,175500,87.02,87.03,87.02,87.02
CHFJPY,20050923,175600,87.03,87.03,87.03,87.03
CHFJPY,20050923,175700,87.03,87.04,87.03,87.03
CHFJPY,20050923,175800,87.04,87.04,87.03,87.04
CHFJPY,20050923,175900,87.05,87.05,87.04,87.04
CHFJPY,20050923,180000,87.03,87.04,87.02,87.02
CHFJPY,20050923,180100,87.01,87.01,86.99,86.99
CHFJPY,20050923,180200,86.98,86.98,86.97,86.97
CHFJPY,20050923,180300,86.98,86.99,86.98,86.99
CHFJPY,20050923,180400,86.98,86.99,86.97,86.99
CHFJPY,20050923,180500,86.99,86.99,86.99,86.99
CHFJPY,20050923,180600,87.00,87.00,87.00,87.00
CHFJPY,20050923,180700,87.01,87.01,87.00,87.01
CHFJPY,20050923,180800,87.01,87.01,87.00,87.00
CHFJPY,20050923,180900,87.01,87.02,87.00,87.02
CHFJPY,20050923,181000,87.01,87.03,87.01,87.03
CHFJPY,20050923,181100,87.02,87.04,87.02,87.04
CHFJPY,20050923,181200,87.03,87.03,87.02,87.03
CHFJPY,20050923,181300,87.05,87.08,87.05,87.06
CHFJPY,20050923,181400,87.07,87.08,87.06,87.07
CHFJPY,20050923,181500,87.06,87.06,87.06,87.06
CHFJPY,20050923,181600,87.07,87.07,87.06,87.06
CHFJPY,20050923,181700,87.06,87.07,87.06,87.06
CHFJPY,20050923,181800,87.05,87.06,87.05,87.06
CHFJPY,20050923,181900,87.06,87.07,87.06,87.07
CHFJPY,20050923,182000,87.06,87.06,87.06,87.06
CHFJPY,20050923,182100,87.06,87.06,87.03,87.03
CHFJPY,20050923,182200,87.02,87.03,87.02,87.03
CHFJPY,20050923,182300,87.02,87.02,87.01,87.01
CHFJPY,20050923,182400,87.02,87.03,87.01,87.01
CHFJPY,20050923,182500,87.02,87.03,87.02,87.02
CHFJPY,20050923,182600,87.03,87.03,87.02,87.03
CHFJPY,20050923,182700,87.02,87.03,87.02,87.03
CHFJPY,20050923,182800,87.02,87.03,87.02,87.03
CHFJPY,20050923,182900,87.02,87.02,87.01,87.01
CHFJPY,20050923,183000,87.02,87.04,87.02,87.03
CHFJPY,20050923,183100,87.04,87.04,87.01,87.03
CHFJPY,20050923,183200,87.02,87.02,86.99,87.00
CHFJPY,20050923,183300,86.99,86.99,86.97,86.97
CHFJPY,20050923,183400,86.97,86.97,86.97,86.97
CHFJPY,20050923,183500,86.98,86.98,86.98,86.98
CHFJPY,20050923,183600,86.99,86.99,86.98,86.99
CHFJPY,20050923,183700,87.00,87.00,86.99,87.00
CHFJPY,20050923,183800,87.00,87.00,87.00,87.00
CHFJPY,20050923,183900,86.99,86.99,86.99,86.99
CHFJPY,20050923,184000,86.98,86.99,86.97,86.97
CHFJPY,20050923,184100,86.98,86.98,86.97,86.98
CHFJPY,20050923,184200,86.97,86.97,86.95,86.95
CHFJPY,20050923,184300,86.96,86.97,86.96,86.96
CHFJPY,20050923,184400,86.97,86.97,86.97,86.97
CHFJPY,20050923,184500,86.97,86.97,86.97,86.97
CHFJPY,20050923,184600,86.97,87.00,86.97,87.00
CHFJPY,20050923,184700,86.99,86.99,86.99,86.99
CHFJPY,20050923,184800,86.98,87.00,86.98,87.00
CHFJPY,20050923,184900,86.99,87.00,86.99,86.99
CHFJPY,20050923,185000,86.99,86.99,86.99,86.99
CHFJPY,20050923,185100,86.99,86.99,86.99,86.99
CHFJPY,20050923,185200,86.98,86.99,86.98,86.99
CHFJPY,20050923,185300,86.99,87.01,86.99,87.01
CHFJPY,20050923,185400,87.01,87.01,87.01,87.01
CHFJPY,20050923,185500,87.00,87.01,87.00,87.01
CHFJPY,20050923,185600,87.02,87.02,87.01,87.01
CHFJPY,20050923,185700,87.02,87.02,87.01,87.01
CHFJPY,20050923,185800,87.01,87.02,87.01,87.02
CHFJPY,20050923,185900,87.01,87.02,87.01,87.02
CHFJPY,20050923,190000,87.01,87.02,87.01,87.02
CHFJPY,20050923,190100,87.01,87.02,87.01,87.02
CHFJPY,20050923,190200,87.03,87.03,87.02,87.03
CHFJPY,20050923,190300,87.04,87.04,87.03,87.03
CHFJPY,20050923,190400,87.02,87.02,87.02,87.02
CHFJPY,20050923,190500,87.03,87.03,87.03,87.03
CHFJPY,20050923,190600,87.03,87.03,87.02,87.03
CHFJPY,20050923,190700,87.04,87.04,87.01,87.01
CHFJPY,20050923,190800,87.00,87.01,87.00,87.01
CHFJPY,20050923,190900,87.00,87.00,87.00,87.00
CHFJPY,20050923,191000,87.00,87.00,86.99,86.99
CHFJPY,20050923,191100,87.00,87.00,86.98,86.99
CHFJPY,20050923,191200,86.98,86.98,86.97,86.97
CHFJPY,20050923,191300,86.98,86.99,86.98,86.98
CHFJPY,20050923,191400,86.99,87.00,86.99,87.00
CHFJPY,20050923,191500,87.01,87.01,87.00,87.00
CHFJPY,20050923,191600,87.01,87.01,87.00,87.01
CHFJPY,20050923,191700,87.02,87.02,87.01,87.01
CHFJPY,20050923,191800,87.00,87.01,87.00,87.00
CHFJPY,20050923,191900,86.99,87.00,86.99,86.99
CHFJPY,20050923,192000,87.00,87.00,86.99,87.00
CHFJPY,20050923,192100,86.99,87.00,86.99,87.00
CHFJPY,20050923,192200,86.99,87.01,86.99,87.01
CHFJPY,20050923,192300,87.01,87.01,87.01,87.01
CHFJPY,20050923,192400,87.02,87.03,87.02,87.03
CHFJPY,20050923,192500,87.02,87.02,87.02,87.02
CHFJPY,20050923,192600,87.01,87.02,87.01,87.01
CHFJPY,20050923,192700,87.00,87.01,87.00,87.00
CHFJPY,20050923,192800,87.00,87.00,87.00,87.00
CHFJPY,20050923,192900,87.01,87.01,87.01,87.01
CHFJPY,20050923,193000,87.02,87.02,87.01,87.01
CHFJPY,20050923,193100,87.01,87.01,87.00,87.00
CHFJPY,20050923,193200,86.99,86.99,86.99,86.99
CHFJPY,20050923,193300,86.98,86.99,86.97,86.99
CHFJPY,20050923,193400,86.99,86.99,86.99,86.99
CHFJPY,20050923,193500,87.00,87.00,87.00,87.00
CHFJPY,20050923,193600,86.99,86.99,86.99,86.99
CHFJPY,20050923,193700,86.99,86.99,86.98,86.99
CHFJPY,20050923,193800,86.98,86.99,86.98,86.99
CHFJPY,20050923,193900,86.98,87.00,86.98,87.00
CHFJPY,20050923,194000,86.99,87.00,86.99,87.00
CHFJPY,20050923,194100,86.99,87.00,86.99,86.99
CHFJPY,20050923,194200,87.00,87.01,86.99,87.00
CHFJPY,20050923,194300,87.00,87.00,87.00,87.00
CHFJPY,20050923,194400,86.99,86.99,86.98,86.98
CHFJPY,20050923,194500,86.97,86.98,86.97,86.98
CHFJPY,20050923,194600,86.99,86.99,86.98,86.99
CHFJPY,20050923,194700,86.98,86.98,86.97,86.98
CHFJPY,20050923,194800,86.98,86.98,86.98,86.98
CHFJPY,20050923,194900,86.97,86.97,86.97,86.97
CHFJPY,20050923,195000,86.98,86.98,86.97,86.97
CHFJPY,20050923,195100,86.98,86.98,86.98,86.98
CHFJPY,20050923,195200,86.98,86.98,86.97,86.97
CHFJPY,20050923,195300,86.98,86.98,86.97,86.97
CHFJPY,20050923,195400,86.97,86.97,86.97,86.97
CHFJPY,20050923,195500,86.96,86.96,86.95,86.95
CHFJPY,20050923,195600,86.96,86.96,86.95,86.95
CHFJPY,20050923,195700,86.94,86.96,86.94,86.96
CHFJPY,20050923,195800,86.95,86.95,86.94,86.94
CHFJPY,20050923,195900,86.95,86.95,86.95,86.95
CHFJPY,20050923,200000,86.95,86.97,86.95,86.96
CHFJPY,20050923,200100,86.97,86.98,86.97,86.97
CHFJPY,20050923,200200,86.96,86.96,86.94,86.94
CHFJPY,20050923,200300,86.95,86.95,86.95,86.95
CHFJPY,20050923,200400,86.96,86.97,86.96,86.96
CHFJPY,20050923,200500,86.97,86.97,86.95,86.97
CHFJPY,20050923,200600,86.96,86.96,86.95,86.95
CHFJPY,20050923,200700,86.96,86.96,86.95,86.96
CHFJPY,20050923,200800,86.97,86.97,86.96,86.96
CHFJPY,20050923,200900,86.96,86.97,86.96,86.97
CHFJPY,20050923,201000,86.96,86.97,86.96,86.97
CHFJPY,20050923,201100,86.96,86.97,86.96,86.97
CHFJPY,20050923,201200,86.96,86.96,86.96,86.96
CHFJPY,20050923,201300,86.97,86.98,86.97,86.97
CHFJPY,20050923,201400,86.97,86.97,86.97,86.97
CHFJPY,20050923,201500,86.96,86.97,86.96,86.97
CHFJPY,20050923,201600,86.98,86.98,86.97,86.97
CHFJPY,20050923,201700,86.97,86.99,86.97,86.99
CHFJPY,20050923,201800,86.98,87.00,86.98,87.00
CHFJPY,20050923,201900,86.99,86.99,86.98,86.98
CHFJPY,20050923,202000,86.99,87.00,86.99,87.00
CHFJPY,20050923,202100,86.99,87.00,86.98,86.98
CHFJPY,20050923,202200,86.99,86.99,86.98,86.98
CHFJPY,20050923,202300,86.98,86.98,86.98,86.98
CHFJPY,20050923,202400,86.97,86.98,86.97,86.98
CHFJPY,20050923,202500,86.99,86.99,86.98,86.98
CHFJPY,20050923,202600,86.97,86.97,86.97,86.97
CHFJPY,20050923,202700,86.97,86.97,86.97,86.97
CHFJPY,20050923,202800,86.98,86.99,86.98,86.99
CHFJPY,20050923,202900,87.00,87.00,86.99,86.99
CHFJPY,20050923,203000,87.00,87.01,87.00,87.00
CHFJPY,20050923,203100,87.00,87.01,87.00,87.01
CHFJPY,20050923,203200,87.02,87.03,87.02,87.03
CHFJPY,20050923,203300,87.04,87.05,87.04,87.04
CHFJPY,20050923,203400,87.03,87.06,87.03,87.05
CHFJPY,20050923,203500,87.05,87.05,87.05,87.05
CHFJPY,20050923,203600,87.05,87.05,87.05,87.05
CHFJPY,20050923,203700,87.04,87.04,87.04,87.04
CHFJPY,20050923,203800,87.03,87.04,87.03,87.04
CHFJPY,20050923,203900,87.03,87.04,87.03,87.04
CHFJPY,20050923,204000,87.04,87.04,87.02,87.02
CHFJPY,20050923,204100,87.01,87.01,87.01,87.01
CHFJPY,20050923,204200,87.01,87.01,87.01,87.01
CHFJPY,20050923,204300,87.01,87.01,87.00,87.00
CHFJPY,20050923,204400,87.01,87.02,87.01,87.01
CHFJPY,20050923,204500,87.02,87.02,87.01,87.01
CHFJPY,20050923,204600,87.02,87.02,87.01,87.01
CHFJPY,20050923,204700,87.01,87.01,87.01,87.01
CHFJPY,20050923,204800,87.01,87.01,87.00,87.00
CHFJPY,20050923,204900,86.99,87.00,86.99,87.00
CHFJPY,20050923,205000,87.01,87.02,87.01,87.01
CHFJPY,20050923,205100,87.02,87.03,87.01,87.01
CHFJPY,20050923,205200,87.02,87.02,87.01,87.02
CHFJPY,20050923,205300,87.02,87.02,87.01,87.01
CHFJPY,20050923,205400,87.01,87.01,87.01,87.01
CHFJPY,20050923,205500,87.01,87.01,87.01,87.01
CHFJPY,20050923,205600,87.02,87.03,87.02,87.02
CHFJPY,20050923,205700,87.01,87.01,87.00,87.01
CHFJPY,20050923,205800,87.00,87.02,87.00,87.02
CHFJPY,20050923,205900,87.01,87.01,87.00,87.00
CHFJPY,20050923,210000,86.99,86.99,86.98,86.98
CHFJPY,20050923,210100,86.99,86.99,86.98,86.98
CHFJPY,20050923,210200,86.99,86.99,86.98,86.98
CHFJPY,20050923,210300,86.99,86.99,86.99,86.99
CHFJPY,20050923,210400,86.99,86.99,86.98,86.99
CHFJPY,20050923,210500,86.98,86.99,86.98,86.99
CHFJPY,20050923,210600,86.98,86.99,86.98,86.99
CHFJPY,20050923,210700,86.99,86.99,86.99,86.99
CHFJPY,20050923,210800,86.99,87.00,86.99,87.00
CHFJPY,20050923,210900,87.00,87.00,86.99,86.99
CHFJPY,20050923,211000,87.00,87.00,87.00,87.00
CHFJPY,20050923,211100,86.99,87.00,86.99,87.00
CHFJPY,20050923,211200,87.00,87.00,87.00,87.00
CHFJPY,20050923,211300,87.00,87.00,87.00,87.00
CHFJPY,20050923,211400,87.01,87.01,87.00,87.01
CHFJPY,20050923,211500,87.01,87.01,87.01,87.01
CHFJPY,20050923,211600,87.01,87.01,87.01,87.01
CHFJPY,20050923,211700,87.01,87.01,87.00,87.00
CHFJPY,20050923,211800,87.01,87.01,87.01,87.01
CHFJPY,20050923,211900,87.01,87.03,87.01,87.02
CHFJPY,20050923,212000,87.01,87.01,87.01,87.01
CHFJPY,20050923,212100,87.01,87.01,87.01,87.01
CHFJPY,20050923,212200,87.01,87.01,87.00,87.00
CHFJPY,20050923,212300,87.00,87.00,87.00,87.00
CHFJPY,20050923,212400,87.01,87.01,87.01,87.01
CHFJPY,20050923,212500,87.00,87.00,87.00,87.00
CHFJPY,20050923,212600,87.00,87.00,86.99,87.00
CHFJPY,20050923,212700,87.01,87.01,87.01,87.01
CHFJPY,20050923,212800,87.02,87.02,87.01,87.01
CHFJPY,20050923,212900,87.01,87.01,87.00,87.01
CHFJPY,20050923,213000,87.00,87.00,87.00,87.00
CHFJPY,20050923,213100,87.01,87.01,87.00,87.00
CHFJPY,20050923,213200,87.00,87.01,87.00,87.00
CHFJPY,20050923,213300,87.01,87.01,87.01,87.01
CHFJPY,20050923,213400,87.01,87.01,87.00,87.00
CHFJPY,20050923,213500,87.00,87.00,87.00,87.00
CHFJPY,20050923,213600,87.00,87.00,87.00,87.00
CHFJPY,20050923,213700,87.00,87.00,86.99,87.00
CHFJPY,20050923,213800,87.00,87.00,87.00,87.00
CHFJPY,20050923,213900,87.00,87.00,86.99,86.99
CHFJPY,20050923,214000,86.98,86.99,86.98,86.98
CHFJPY,20050923,214100,86.99,86.99,86.98,86.98
CHFJPY,20050923,214200,86.99,86.99,86.99,86.99
CHFJPY,20050923,214300,86.99,86.99,86.98,86.99
CHFJPY,20050923,214400,86.99,86.99,86.99,86.99
CHFJPY,20050923,214500,86.99,86.99,86.98,86.98
CHFJPY,20050923,214600,86.97,86.97,86.97,86.97
CHFJPY,20050923,214700,86.98,86.98,86.98,86.98
CHFJPY,20050923,214800,86.98,86.98,86.97,86.98
CHFJPY,20050923,214900,86.99,86.99,86.98,86.98
CHFJPY,20050923,215000,86.99,86.99,86.99,86.99
CHFJPY,20050923,215100,86.99,86.99,86.99,86.99
CHFJPY,20050923,215200,86.99,86.99,86.98,86.98
CHFJPY,20050923,215300,86.98,86.98,86.98,86.98
CHFJPY,20050923,215400,86.99,86.99,86.99,86.99
CHFJPY,20050923,215500,87.00,87.00,86.99,86.99
CHFJPY,20050923,215600,86.99,86.99,86.99,86.99
CHFJPY,20050923,215700,86.99,86.99,86.99,86.99
CHFJPY,20050923,215800,86.99,86.99,86.99,86.99
CHFJPY,20050923,215900,86.99,86.99,86.98,86.98
CHFJPY,20050923,220000,86.99,86.99,86.99,86.99
USDCAD,20050923,000100,1.1723,1.1723,1.1723,1.1723
USDCAD,20050923,000200,1.1723,1.1723,1.1722,1.1723
USDCAD,20050923,000300,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,000400,1.1722,1.1723,1.1722,1.1723
USDCAD,20050923,000500,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,000600,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,000700,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,000800,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,000900,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,001000,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,001100,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,001200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,001300,1.1721,1.1722,1.1721,1.1721
USDCAD,20050923,001400,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,001500,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,001600,1.1721,1.1722,1.1721,1.1722
USDCAD,20050923,001700,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,001800,1.1721,1.1722,1.1721,1.1721
USDCAD,20050923,001900,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,002000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,002100,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,002200,1.1718,1.1719,1.1718,1.1718
USDCAD,20050923,002300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,002400,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,002500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,002600,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,002700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,002800,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,002900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,003000,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,003100,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,003200,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,003300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,003400,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,003500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,003600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,003700,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,003800,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,003900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,004000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004300,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,004400,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,004500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004800,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,004900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,005000,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,005100,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,005200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,005300,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,005400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,005500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,005600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,005700,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,005800,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,005900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,010000,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,010100,1.1715,1.1715,1.1714,1.1715
USDCAD,20050923,010200,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,010300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,010400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,010500,1.1714,1.1716,1.1714,1.1716
USDCAD,20050923,010600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,010700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,010800,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,010900,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,011000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,011100,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,011200,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,011300,1.1715,1.1715,1.1714,1.1715
USDCAD,20050923,011400,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,011500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,011600,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,011700,1.1715,1.1715,1.1713,1.1713
USDCAD,20050923,011800,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,011900,1.1714,1.1714,1.1713,1.1713
USDCAD,20050923,012000,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,012100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,012200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,012300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,012400,1.1713,1.1713,1.1712,1.1712
USDCAD,20050923,012500,1.1712,1.1713,1.1712,1.1712
USDCAD,20050923,012600,1.1712,1.1712,1.1712,1.1712
USDCAD,20050923,012700,1.1712,1.1712,1.1712,1.1712
USDCAD,20050923,012800,1.1712,1.1712,1.1712,1.1712
USDCAD,20050923,012900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050923,013000,1.1712,1.1712,1.1711,1.1711
USDCAD,20050923,013100,1.1711,1.1711,1.1711,1.1711
USDCAD,20050923,013200,1.1712,1.1714,1.1712,1.1713
USDCAD,20050923,013300,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,013400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,013500,1.1714,1.1714,1.1712,1.1713
USDCAD,20050923,013600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,013700,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,013800,1.1712,1.1713,1.1712,1.1713
USDCAD,20050923,013900,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,014000,1.1714,1.1714,1.1713,1.1713
USDCAD,20050923,014100,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,014200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,014300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,014400,1.1714,1.1714,1.1713,1.1713
USDCAD,20050923,014500,1.1712,1.1713,1.1712,1.1713
USDCAD,20050923,014600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,014700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,014800,1.1714,1.1714,1.1713,1.1713
USDCAD,20050923,014900,1.1712,1.1713,1.1712,1.1713
USDCAD,20050923,015000,1.1714,1.1714,1.1713,1.1714
USDCAD,20050923,015100,1.1715,1.1720,1.1715,1.1720
USDCAD,20050923,015200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,015300,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,015400,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,015500,1.1720,1.1720,1.1719,1.1720
USDCAD,20050923,015600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,015700,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,015800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,015900,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,020000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020300,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020400,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020500,1.1720,1.1720,1.1719,1.1720
USDCAD,20050923,020600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020700,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,020800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,020900,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,021000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,021100,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,021200,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,021300,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,021400,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,021500,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,021600,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,021700,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,021800,1.1721,1.1721,1.1719,1.1719
USDCAD,20050923,021900,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,022000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,022100,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,022200,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,022300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,022400,1.1720,1.1721,1.1719,1.1721
USDCAD,20050923,022500,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,022600,1.1722,1.1723,1.1722,1.1723
USDCAD,20050923,022700,1.1724,1.1726,1.1724,1.1725
USDCAD,20050923,022800,1.1725,1.1726,1.1725,1.1726
USDCAD,20050923,022900,1.1725,1.1726,1.1725,1.1725
USDCAD,20050923,023000,1.1725,1.1726,1.1725,1.1726
USDCAD,20050923,023100,1.1726,1.1726,1.1725,1.1726
USDCAD,20050923,023200,1.1725,1.1725,1.1725,1.1725
USDCAD,20050923,023300,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,023400,1.1725,1.1725,1.1724,1.1725
USDCAD,20050923,023500,1.1725,1.1725,1.1725,1.1725
USDCAD,20050923,023600,1.1725,1.1725,1.1724,1.1724
USDCAD,20050923,023700,1.1724,1.1725,1.1720,1.1720
USDCAD,20050923,023800,1.1722,1.1723,1.1722,1.1723
USDCAD,20050923,023900,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,024000,1.1725,1.1727,1.1725,1.1726
USDCAD,20050923,024100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,024200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050923,024300,1.1727,1.1727,1.1726,1.1726
USDCAD,20050923,024400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,024500,1.1727,1.1727,1.1726,1.1727
USDCAD,20050923,024600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050923,024700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050923,024800,1.1727,1.1727,1.1726,1.1726
USDCAD,20050923,024900,1.1725,1.1725,1.1725,1.1725
USDCAD,20050923,025000,1.1725,1.1725,1.1725,1.1725
USDCAD,20050923,025100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,025200,1.1725,1.1725,1.1724,1.1725
USDCAD,20050923,025300,1.1725,1.1725,1.1725,1.1725
USDCAD,20050923,025400,1.1725,1.1725,1.1725,1.1725
USDCAD,20050923,025500,1.1726,1.1727,1.1726,1.1727
USDCAD,20050923,025600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050923,025700,1.1728,1.1728,1.1727,1.1728
USDCAD,20050923,025800,1.1727,1.1727,1.1726,1.1726
USDCAD,20050923,025900,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,030000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,030100,1.1726,1.1727,1.1726,1.1727
USDCAD,20050923,030200,1.1726,1.1726,1.1724,1.1725
USDCAD,20050923,030300,1.1725,1.1726,1.1725,1.1726
USDCAD,20050923,030400,1.1725,1.1726,1.1724,1.1725
USDCAD,20050923,030500,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,030600,1.1725,1.1726,1.1725,1.1726
USDCAD,20050923,030700,1.1726,1.1728,1.1725,1.1728
USDCAD,20050923,030800,1.1728,1.1728,1.1727,1.1727
USDCAD,20050923,030900,1.1727,1.1727,1.1727,1.1727
USDCAD,20050923,031000,1.1727,1.1729,1.1727,1.1729
USDCAD,20050923,031100,1.1730,1.1733,1.1730,1.1733
USDCAD,20050923,031200,1.1733,1.1733,1.1733,1.1733
USDCAD,20050923,031300,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,031400,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,031500,1.1732,1.1733,1.1732,1.1733
USDCAD,20050923,031600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050923,031700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050923,031800,1.1733,1.1734,1.1733,1.1734
USDCAD,20050923,031900,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,032000,1.1733,1.1733,1.1730,1.1730
USDCAD,20050923,032100,1.1729,1.1730,1.1728,1.1729
USDCAD,20050923,032200,1.1729,1.1730,1.1729,1.1729
USDCAD,20050923,032300,1.1730,1.1730,1.1729,1.1730
USDCAD,20050923,032400,1.1729,1.1729,1.1728,1.1729
USDCAD,20050923,032500,1.1729,1.1730,1.1729,1.1729
USDCAD,20050923,032600,1.1729,1.1729,1.1728,1.1729
USDCAD,20050923,032700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050923,032800,1.1728,1.1728,1.1726,1.1726
USDCAD,20050923,032900,1.1725,1.1725,1.1720,1.1722
USDCAD,20050923,033000,1.1723,1.1724,1.1723,1.1723
USDCAD,20050923,033100,1.1722,1.1723,1.1721,1.1721
USDCAD,20050923,033200,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,033300,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,033400,1.1722,1.1722,1.1721,1.1721
USDCAD,20050923,033500,1.1720,1.1721,1.1719,1.1721
USDCAD,20050923,033600,1.1722,1.1722,1.1721,1.1721
USDCAD,20050923,033700,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,033800,1.1722,1.1722,1.1721,1.1722
USDCAD,20050923,033900,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,034000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,034100,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,034200,1.1717,1.1717,1.1716,1.1717
USDCAD,20050923,034300,1.1717,1.1718,1.1717,1.1717
USDCAD,20050923,034400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,034500,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,034600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,034700,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,034800,1.1715,1.1719,1.1715,1.1718
USDCAD,20050923,034900,1.1719,1.1721,1.1719,1.1721
USDCAD,20050923,035000,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,035100,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,035200,1.1721,1.1721,1.1719,1.1719
USDCAD,20050923,035300,1.1717,1.1719,1.1717,1.1719
USDCAD,20050923,035400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,035500,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,035600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,035700,1.1720,1.1720,1.1719,1.1720
USDCAD,20050923,035800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,035900,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,040000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,040100,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,040200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,040300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,040400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,040500,1.1719,1.1719,1.1718,1.1719
USDCAD,20050923,040600,1.1719,1.1719,1.1717,1.1717
USDCAD,20050923,040700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,040800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,040900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,041000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,041100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,041200,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,041300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,041400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,041500,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,041600,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,041700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,041800,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,041900,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,042000,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,042100,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042600,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042700,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,042900,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,043000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,043100,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,043200,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,043300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,043400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,043500,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,043600,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,043700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,043800,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,043900,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,044000,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,044100,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,044200,1.1716,1.1717,1.1715,1.1717
USDCAD,20050923,044300,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,044400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,044500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,044600,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,044700,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,044800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,044900,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,045000,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,045100,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,045200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,045300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,045400,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,045500,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,045600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,045700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,045800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,045900,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,050000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,050100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,050200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,050300,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,050400,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,050500,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,050600,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,050700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,050800,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,050900,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,051000,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,051100,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,051200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,051300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,051400,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,051500,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,051600,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,051700,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,051800,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,051900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,052000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,052100,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,052200,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,052300,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,052400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,052500,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,052600,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,052700,1.1714,1.1717,1.1714,1.1717
USDCAD,20050923,052800,1.1717,1.1719,1.1717,1.1719
USDCAD,20050923,052900,1.1718,1.1718,1.1716,1.1716
USDCAD,20050923,053000,1.1716,1.1716,1.1714,1.1715
USDCAD,20050923,053100,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,053200,1.1714,1.1717,1.1714,1.1717
USDCAD,20050923,053300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,053400,1.1716,1.1717,1.1715,1.1715
USDCAD,20050923,053500,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,053600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,053700,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,053800,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,053900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,054000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,054100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,054200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,054300,1.1716,1.1716,1.1714,1.1714
USDCAD,20050923,054400,1.1714,1.1716,1.1714,1.1716
USDCAD,20050923,054500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,054600,1.1716,1.1717,1.1716,1.1716
USDCAD,20050923,054700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,054800,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,054900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,055000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,055100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,055200,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,055300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,055400,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,055500,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,055600,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,055700,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,055800,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,055900,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,060000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,060800,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,060900,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,061000,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,061100,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,061200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,061900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,062900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,063000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,063100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,063200,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,063300,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,063400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,063500,1.1719,1.1719,1.1718,1.1719
USDCAD,20050923,063600,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,063700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,063800,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,063900,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,064000,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,064100,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,064200,1.1719,1.1720,1.1719,1.1719
USDCAD,20050923,064300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,064400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,064500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,064600,1.1719,1.1719,1.1717,1.1718
USDCAD,20050923,064700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,064800,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,064900,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,065000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065100,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065600,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065700,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,065800,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,065900,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,070000,1.1717,1.1717,1.1716,1.1717
USDCAD,20050923,070100,1.1718,1.1718,1.1717,1.1718
USDCAD,20050923,070200,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,070300,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,070400,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,070500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,070600,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,070700,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,070800,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,070900,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,071000,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,071100,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,071200,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,071300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,071400,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,071500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,071600,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,071700,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,071800,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,071900,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,072000,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,072100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,072200,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,072300,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,072400,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,072500,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,072600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,072700,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,072800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,072900,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,073000,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,073100,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,073200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,073300,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,073400,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,073500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,073600,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,073700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,073800,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,073900,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074000,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074100,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074200,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074400,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074600,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,074700,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,074800,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,074900,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,075000,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,075100,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,075200,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,075300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,075400,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,075500,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,075600,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,075700,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,075800,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,075900,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,080000,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,080100,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,080200,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,080300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,080400,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,080500,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,080600,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,080700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,080800,1.1714,1.1714,1.1711,1.1711
USDCAD,20050923,080900,1.1711,1.1712,1.1711,1.1712
USDCAD,20050923,081000,1.1712,1.1712,1.1711,1.1712
USDCAD,20050923,081100,1.1712,1.1712,1.1712,1.1712
USDCAD,20050923,081200,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,081300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,081400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,081500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,081600,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,081700,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,081800,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,081900,1.1714,1.1715,1.1714,1.1715
USDCAD,20050923,082000,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,082100,1.1716,1.1716,1.1715,1.1716
USDCAD,20050923,082200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,082300,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,082400,1.1718,1.1718,1.1716,1.1717
USDCAD,20050923,082500,1.1717,1.1719,1.1717,1.1719
USDCAD,20050923,082600,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,082700,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,082800,1.1721,1.1723,1.1721,1.1723
USDCAD,20050923,082900,1.1724,1.1726,1.1724,1.1726
USDCAD,20050923,083000,1.1726,1.1727,1.1726,1.1727
USDCAD,20050923,083100,1.1728,1.1730,1.1728,1.1729
USDCAD,20050923,083200,1.1730,1.1731,1.1729,1.1730
USDCAD,20050923,083300,1.1729,1.1731,1.1727,1.1727
USDCAD,20050923,083400,1.1728,1.1728,1.1727,1.1728
USDCAD,20050923,083500,1.1728,1.1731,1.1728,1.1731
USDCAD,20050923,083600,1.1732,1.1732,1.1729,1.1730
USDCAD,20050923,083700,1.1729,1.1733,1.1729,1.1733
USDCAD,20050923,083800,1.1733,1.1734,1.1731,1.1733
USDCAD,20050923,083900,1.1734,1.1741,1.1734,1.1741
USDCAD,20050923,084000,1.1742,1.1742,1.1740,1.1740
USDCAD,20050923,084100,1.1739,1.1741,1.1739,1.1740
USDCAD,20050923,084200,1.1740,1.1740,1.1740,1.1740
USDCAD,20050923,084300,1.1740,1.1740,1.1734,1.1734
USDCAD,20050923,084400,1.1733,1.1733,1.1727,1.1727
USDCAD,20050923,084500,1.1727,1.1728,1.1724,1.1724
USDCAD,20050923,084600,1.1722,1.1722,1.1716,1.1717
USDCAD,20050923,084700,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,084800,1.1719,1.1719,1.1718,1.1719
USDCAD,20050923,084900,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,085000,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,085100,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,085200,1.1716,1.1716,1.1715,1.1716
USDCAD,20050923,085300,1.1715,1.1715,1.1713,1.1714
USDCAD,20050923,085400,1.1715,1.1719,1.1715,1.1719
USDCAD,20050923,085500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,085600,1.1718,1.1718,1.1717,1.1718
USDCAD,20050923,085700,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,085800,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,085900,1.1720,1.1727,1.1720,1.1727
USDCAD,20050923,090000,1.1726,1.1727,1.1726,1.1726
USDCAD,20050923,090100,1.1725,1.1726,1.1724,1.1724
USDCAD,20050923,090200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,090300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,090400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,090500,1.1724,1.1724,1.1720,1.1720
USDCAD,20050923,090600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,090700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,090800,1.1720,1.1721,1.1720,1.1720
USDCAD,20050923,090900,1.1721,1.1722,1.1721,1.1722
USDCAD,20050923,091000,1.1721,1.1723,1.1720,1.1723
USDCAD,20050923,091100,1.1724,1.1724,1.1722,1.1722
USDCAD,20050923,091200,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,091300,1.1723,1.1726,1.1723,1.1725
USDCAD,20050923,091400,1.1725,1.1725,1.1724,1.1724
USDCAD,20050923,091500,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,091600,1.1722,1.1724,1.1722,1.1723
USDCAD,20050923,091700,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,091800,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,091900,1.1724,1.1724,1.1723,1.1723
USDCAD,20050923,092000,1.1723,1.1723,1.1722,1.1723
USDCAD,20050923,092100,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,092200,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,092300,1.1722,1.1724,1.1722,1.1724
USDCAD,20050923,092400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,092500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,092600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,092700,1.1724,1.1729,1.1724,1.1729
USDCAD,20050923,092800,1.1729,1.1731,1.1729,1.1731
USDCAD,20050923,092900,1.1731,1.1731,1.1730,1.1730
USDCAD,20050923,093000,1.1731,1.1735,1.1731,1.1735
USDCAD,20050923,093100,1.1734,1.1735,1.1734,1.1735
USDCAD,20050923,093200,1.1734,1.1734,1.1731,1.1731
USDCAD,20050923,093300,1.1730,1.1732,1.1730,1.1731
USDCAD,20050923,093400,1.1730,1.1733,1.1730,1.1730
USDCAD,20050923,093500,1.1731,1.1731,1.1730,1.1731
USDCAD,20050923,093600,1.1731,1.1731,1.1730,1.1731
USDCAD,20050923,093700,1.1730,1.1731,1.1729,1.1729
USDCAD,20050923,093800,1.1729,1.1729,1.1729,1.1729
USDCAD,20050923,093900,1.1729,1.1729,1.1727,1.1727
USDCAD,20050923,094000,1.1726,1.1726,1.1725,1.1725
USDCAD,20050923,094100,1.1724,1.1725,1.1724,1.1724
USDCAD,20050923,094200,1.1724,1.1726,1.1724,1.1725
USDCAD,20050923,094300,1.1724,1.1726,1.1724,1.1726
USDCAD,20050923,094400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,094500,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,094600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,094700,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,094800,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,094900,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,095000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,095100,1.1726,1.1731,1.1726,1.1731
USDCAD,20050923,095200,1.1731,1.1731,1.1729,1.1730
USDCAD,20050923,095300,1.1729,1.1729,1.1726,1.1726
USDCAD,20050923,095400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,095500,1.1726,1.1727,1.1726,1.1726
USDCAD,20050923,095600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,095700,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,095800,1.1727,1.1730,1.1727,1.1730
USDCAD,20050923,095900,1.1729,1.1730,1.1729,1.1729
USDCAD,20050923,100000,1.1728,1.1729,1.1727,1.1729
USDCAD,20050923,100100,1.1728,1.1728,1.1725,1.1725
USDCAD,20050923,100200,1.1725,1.1726,1.1725,1.1726
USDCAD,20050923,100300,1.1726,1.1726,1.1724,1.1724
USDCAD,20050923,100400,1.1724,1.1725,1.1724,1.1724
USDCAD,20050923,100500,1.1724,1.1726,1.1724,1.1726
USDCAD,20050923,100600,1.1727,1.1728,1.1724,1.1724
USDCAD,20050923,100700,1.1723,1.1724,1.1723,1.1723
USDCAD,20050923,100800,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,100900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,101000,1.1722,1.1724,1.1722,1.1724
USDCAD,20050923,101100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,101200,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,101300,1.1724,1.1725,1.1723,1.1723
USDCAD,20050923,101400,1.1723,1.1724,1.1723,1.1723
USDCAD,20050923,101500,1.1724,1.1724,1.1722,1.1722
USDCAD,20050923,101600,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,101700,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,101800,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,101900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,102000,1.1722,1.1724,1.1722,1.1724
USDCAD,20050923,102100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,102200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,102300,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,102400,1.1725,1.1725,1.1724,1.1724
USDCAD,20050923,102500,1.1724,1.1724,1.1723,1.1723
USDCAD,20050923,102600,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,102700,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,102800,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,102900,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,103000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,103100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,103200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,103300,1.1720,1.1720,1.1717,1.1717
USDCAD,20050923,103400,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,103500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,103600,1.1714,1.1716,1.1714,1.1716
USDCAD,20050923,103700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,103800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,103900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,104000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,104100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,104200,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,104300,1.1717,1.1721,1.1717,1.1720
USDCAD,20050923,104400,1.1721,1.1725,1.1721,1.1724
USDCAD,20050923,104500,1.1724,1.1724,1.1723,1.1724
USDCAD,20050923,104600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,104700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,104800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,104900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,105000,1.1724,1.1725,1.1724,1.1724
USDCAD,20050923,105100,1.1724,1.1727,1.1724,1.1727
USDCAD,20050923,105200,1.1728,1.1732,1.1728,1.1731
USDCAD,20050923,105300,1.1731,1.1733,1.1731,1.1733
USDCAD,20050923,105400,1.1733,1.1733,1.1731,1.1732
USDCAD,20050923,105500,1.1731,1.1733,1.1731,1.1733
USDCAD,20050923,105600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050923,105700,1.1733,1.1733,1.1732,1.1732
USDCAD,20050923,105800,1.1731,1.1731,1.1730,1.1730
USDCAD,20050923,105900,1.1729,1.1729,1.1728,1.1728
USDCAD,20050923,110000,1.1728,1.1729,1.1728,1.1729
USDCAD,20050923,110100,1.1727,1.1727,1.1713,1.1713
USDCAD,20050923,110200,1.1712,1.1721,1.1712,1.1717
USDCAD,20050923,110300,1.1716,1.1717,1.1714,1.1714
USDCAD,20050923,110400,1.1713,1.1713,1.1710,1.1713
USDCAD,20050923,110500,1.1713,1.1718,1.1713,1.1718
USDCAD,20050923,110600,1.1719,1.1722,1.1719,1.1721
USDCAD,20050923,110700,1.1720,1.1721,1.1719,1.1719
USDCAD,20050923,110800,1.1717,1.1717,1.1715,1.1715
USDCAD,20050923,110900,1.1714,1.1714,1.1710,1.1712
USDCAD,20050923,111000,1.1711,1.1713,1.1711,1.1713
USDCAD,20050923,111100,1.1712,1.1714,1.1712,1.1713
USDCAD,20050923,111200,1.1714,1.1715,1.1714,1.1714
USDCAD,20050923,111300,1.1714,1.1714,1.1713,1.1713
USDCAD,20050923,111400,1.1714,1.1716,1.1714,1.1714
USDCAD,20050923,111500,1.1714,1.1716,1.1714,1.1716
USDCAD,20050923,111600,1.1715,1.1716,1.1714,1.1716
USDCAD,20050923,111700,1.1715,1.1718,1.1715,1.1718
USDCAD,20050923,111800,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,111900,1.1716,1.1721,1.1716,1.1720
USDCAD,20050923,112000,1.1719,1.1719,1.1718,1.1718
USDCAD,20050923,112100,1.1717,1.1718,1.1715,1.1715
USDCAD,20050923,112200,1.1714,1.1714,1.1712,1.1712
USDCAD,20050923,112300,1.1712,1.1712,1.1712,1.1712
USDCAD,20050923,112400,1.1712,1.1712,1.1710,1.1710
USDCAD,20050923,112500,1.1711,1.1712,1.1707,1.1707
USDCAD,20050923,112600,1.1706,1.1706,1.1701,1.1702
USDCAD,20050923,112700,1.1704,1.1707,1.1704,1.1707
USDCAD,20050923,112800,1.1707,1.1710,1.1707,1.1710
USDCAD,20050923,112900,1.1710,1.1715,1.1710,1.1714
USDCAD,20050923,113000,1.1715,1.1715,1.1712,1.1713
USDCAD,20050923,113100,1.1714,1.1714,1.1711,1.1712
USDCAD,20050923,113200,1.1712,1.1713,1.1711,1.1712
USDCAD,20050923,113300,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,113400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,113500,1.1713,1.1713,1.1711,1.1711
USDCAD,20050923,113600,1.1712,1.1713,1.1712,1.1713
USDCAD,20050923,113700,1.1714,1.1714,1.1712,1.1713
USDCAD,20050923,113800,1.1712,1.1715,1.1712,1.1713
USDCAD,20050923,113900,1.1712,1.1712,1.1710,1.1712
USDCAD,20050923,114000,1.1713,1.1713,1.1709,1.1711
USDCAD,20050923,114100,1.1712,1.1712,1.1710,1.1710
USDCAD,20050923,114200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,114300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,114400,1.1711,1.1711,1.1710,1.1711
USDCAD,20050923,114500,1.1711,1.1712,1.1711,1.1712
USDCAD,20050923,114600,1.1712,1.1712,1.1710,1.1710
USDCAD,20050923,114700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,114800,1.1711,1.1711,1.1710,1.1710
USDCAD,20050923,114900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,115000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,115100,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,115200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,115300,1.1710,1.1711,1.1710,1.1710
USDCAD,20050923,115400,1.1710,1.1710,1.1709,1.1710
USDCAD,20050923,115500,1.1711,1.1714,1.1711,1.1713
USDCAD,20050923,115600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050923,115700,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,115800,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,115900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,120000,1.1712,1.1713,1.1712,1.1712
USDCAD,20050923,120100,1.1711,1.1711,1.1710,1.1710
USDCAD,20050923,120200,1.1710,1.1712,1.1710,1.1712
USDCAD,20050923,120300,1.1711,1.1712,1.1711,1.1711
USDCAD,20050923,120400,1.1712,1.1715,1.1712,1.1715
USDCAD,20050923,120500,1.1715,1.1720,1.1715,1.1719
USDCAD,20050923,120600,1.1719,1.1720,1.1719,1.1720
USDCAD,20050923,120700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,120800,1.1720,1.1723,1.1720,1.1723
USDCAD,20050923,120900,1.1724,1.1724,1.1720,1.1720
USDCAD,20050923,121000,1.1721,1.1724,1.1721,1.1724
USDCAD,20050923,121100,1.1723,1.1723,1.1722,1.1723
USDCAD,20050923,121200,1.1724,1.1724,1.1723,1.1723
USDCAD,20050923,121300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050923,121400,1.1723,1.1723,1.1721,1.1721
USDCAD,20050923,121500,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,121600,1.1717,1.1718,1.1717,1.1717
USDCAD,20050923,121700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,121800,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,121900,1.1717,1.1719,1.1717,1.1718
USDCAD,20050923,122000,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,122100,1.1716,1.1717,1.1716,1.1717
USDCAD,20050923,122200,1.1717,1.1719,1.1717,1.1718
USDCAD,20050923,122300,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,122400,1.1717,1.1717,1.1713,1.1713
USDCAD,20050923,122500,1.1712,1.1712,1.1699,1.1700
USDCAD,20050923,122600,1.1701,1.1704,1.1701,1.1704
USDCAD,20050923,122700,1.1705,1.1708,1.1705,1.1708
USDCAD,20050923,122800,1.1708,1.1709,1.1708,1.1709
USDCAD,20050923,122900,1.1709,1.1712,1.1709,1.1712
USDCAD,20050923,123000,1.1711,1.1711,1.1710,1.1710
USDCAD,20050923,123100,1.1711,1.1713,1.1709,1.1713
USDCAD,20050923,123200,1.1713,1.1713,1.1712,1.1712
USDCAD,20050923,123300,1.1712,1.1715,1.1712,1.1715
USDCAD,20050923,123400,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,123500,1.1717,1.1719,1.1717,1.1718
USDCAD,20050923,123600,1.1719,1.1720,1.1719,1.1719
USDCAD,20050923,123700,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,123800,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,123900,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,124000,1.1719,1.1719,1.1717,1.1717
USDCAD,20050923,124100,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,124200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,124300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,124400,1.1716,1.1717,1.1715,1.1715
USDCAD,20050923,124500,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,124600,1.1714,1.1717,1.1714,1.1717
USDCAD,20050923,124700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,124800,1.1716,1.1719,1.1716,1.1719
USDCAD,20050923,124900,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,125000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,125100,1.1721,1.1723,1.1720,1.1722
USDCAD,20050923,125200,1.1722,1.1722,1.1719,1.1719
USDCAD,20050923,125300,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,125400,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,125500,1.1721,1.1728,1.1721,1.1727
USDCAD,20050923,125600,1.1726,1.1735,1.1726,1.1733
USDCAD,20050923,125700,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,125800,1.1734,1.1734,1.1733,1.1733
USDCAD,20050923,125900,1.1734,1.1734,1.1734,1.1734
USDCAD,20050923,130000,1.1734,1.1734,1.1732,1.1732
USDCAD,20050923,130100,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,130200,1.1732,1.1732,1.1730,1.1730
USDCAD,20050923,130300,1.1729,1.1730,1.1728,1.1730
USDCAD,20050923,130400,1.1729,1.1729,1.1727,1.1729
USDCAD,20050923,130500,1.1730,1.1730,1.1728,1.1728
USDCAD,20050923,130600,1.1727,1.1728,1.1726,1.1728
USDCAD,20050923,130700,1.1728,1.1728,1.1726,1.1726
USDCAD,20050923,130800,1.1727,1.1729,1.1727,1.1729
USDCAD,20050923,130900,1.1729,1.1729,1.1728,1.1729
USDCAD,20050923,131000,1.1728,1.1728,1.1728,1.1728
USDCAD,20050923,131100,1.1729,1.1730,1.1728,1.1728
USDCAD,20050923,131200,1.1728,1.1729,1.1727,1.1729
USDCAD,20050923,131300,1.1729,1.1730,1.1729,1.1730
USDCAD,20050923,131400,1.1730,1.1730,1.1729,1.1729
USDCAD,20050923,131500,1.1729,1.1729,1.1726,1.1726
USDCAD,20050923,131600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,131700,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,131800,1.1725,1.1726,1.1725,1.1725
USDCAD,20050923,131900,1.1724,1.1724,1.1723,1.1723
USDCAD,20050923,132000,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,132100,1.1722,1.1722,1.1721,1.1722
USDCAD,20050923,132200,1.1721,1.1722,1.1721,1.1722
USDCAD,20050923,132300,1.1722,1.1723,1.1722,1.1723
USDCAD,20050923,132400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,132500,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,132600,1.1724,1.1724,1.1723,1.1724
USDCAD,20050923,132700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,132800,1.1725,1.1726,1.1724,1.1724
USDCAD,20050923,132900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,133000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,133100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,133200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050923,133300,1.1724,1.1724,1.1723,1.1723
USDCAD,20050923,133400,1.1722,1.1724,1.1722,1.1724
USDCAD,20050923,133500,1.1724,1.1726,1.1724,1.1726
USDCAD,20050923,133600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,133700,1.1726,1.1728,1.1726,1.1726
USDCAD,20050923,133800,1.1726,1.1726,1.1726,1.1726
USDCAD,20050923,133900,1.1726,1.1726,1.1725,1.1725
USDCAD,20050923,134000,1.1725,1.1726,1.1725,1.1726
USDCAD,20050923,134100,1.1726,1.1726,1.1725,1.1725
USDCAD,20050923,134200,1.1725,1.1725,1.1724,1.1724
USDCAD,20050923,134300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050923,134400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,134500,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,134600,1.1721,1.1721,1.1717,1.1717
USDCAD,20050923,134700,1.1718,1.1718,1.1714,1.1714
USDCAD,20050923,134800,1.1715,1.1717,1.1715,1.1716
USDCAD,20050923,134900,1.1716,1.1718,1.1716,1.1717
USDCAD,20050923,135000,1.1717,1.1720,1.1717,1.1720
USDCAD,20050923,135100,1.1720,1.1720,1.1719,1.1719
USDCAD,20050923,135200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,135300,1.1721,1.1722,1.1720,1.1722
USDCAD,20050923,135400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,135500,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,135600,1.1722,1.1722,1.1721,1.1722
USDCAD,20050923,135700,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,135800,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,135900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,140000,1.1723,1.1726,1.1723,1.1726
USDCAD,20050923,140100,1.1726,1.1726,1.1725,1.1725
USDCAD,20050923,140200,1.1724,1.1725,1.1723,1.1723
USDCAD,20050923,140300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050923,140400,1.1723,1.1723,1.1721,1.1721
USDCAD,20050923,140500,1.1721,1.1722,1.1720,1.1721
USDCAD,20050923,140600,1.1721,1.1722,1.1721,1.1722
USDCAD,20050923,140700,1.1722,1.1722,1.1721,1.1721
USDCAD,20050923,140800,1.1721,1.1721,1.1718,1.1718
USDCAD,20050923,140900,1.1717,1.1723,1.1717,1.1723
USDCAD,20050923,141000,1.1722,1.1722,1.1719,1.1719
USDCAD,20050923,141100,1.1720,1.1721,1.1720,1.1720
USDCAD,20050923,141200,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,141300,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,141400,1.1720,1.1720,1.1720,1.1720
USDCAD,20050923,141500,1.1721,1.1721,1.1719,1.1719
USDCAD,20050923,141600,1.1720,1.1723,1.1719,1.1723
USDCAD,20050923,141700,1.1722,1.1723,1.1721,1.1723
USDCAD,20050923,141800,1.1722,1.1724,1.1721,1.1724
USDCAD,20050923,141900,1.1723,1.1724,1.1723,1.1724
USDCAD,20050923,142000,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,142100,1.1726,1.1730,1.1726,1.1730
USDCAD,20050923,142200,1.1730,1.1731,1.1730,1.1730
USDCAD,20050923,142300,1.1730,1.1731,1.1730,1.1731
USDCAD,20050923,142400,1.1731,1.1732,1.1731,1.1732
USDCAD,20050923,142500,1.1732,1.1732,1.1730,1.1730
USDCAD,20050923,142600,1.1729,1.1730,1.1729,1.1730
USDCAD,20050923,142700,1.1729,1.1729,1.1729,1.1729
USDCAD,20050923,142800,1.1729,1.1729,1.1729,1.1729
USDCAD,20050923,142900,1.1729,1.1730,1.1729,1.1730
USDCAD,20050923,143000,1.1731,1.1731,1.1730,1.1731
USDCAD,20050923,143100,1.1732,1.1732,1.1731,1.1732
USDCAD,20050923,143200,1.1732,1.1733,1.1732,1.1732
USDCAD,20050923,143300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050923,143400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050923,143500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050923,143600,1.1729,1.1729,1.1727,1.1727
USDCAD,20050923,143700,1.1726,1.1727,1.1726,1.1727
USDCAD,20050923,143800,1.1728,1.1731,1.1728,1.1731
USDCAD,20050923,143900,1.1732,1.1733,1.1732,1.1733
USDCAD,20050923,144000,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,144100,1.1732,1.1733,1.1730,1.1733
USDCAD,20050923,144200,1.1732,1.1736,1.1732,1.1736
USDCAD,20050923,144300,1.1737,1.1741,1.1737,1.1740
USDCAD,20050923,144400,1.1741,1.1742,1.1741,1.1742
USDCAD,20050923,144500,1.1743,1.1743,1.1739,1.1739
USDCAD,20050923,144600,1.1738,1.1741,1.1738,1.1739
USDCAD,20050923,144700,1.1740,1.1740,1.1736,1.1737
USDCAD,20050923,144800,1.1736,1.1737,1.1736,1.1737
USDCAD,20050923,144900,1.1738,1.1741,1.1738,1.1739
USDCAD,20050923,145000,1.1738,1.1739,1.1735,1.1739
USDCAD,20050923,145100,1.1738,1.1743,1.1738,1.1743
USDCAD,20050923,145200,1.1742,1.1743,1.1742,1.1742
USDCAD,20050923,145300,1.1742,1.1742,1.1738,1.1738
USDCAD,20050923,145400,1.1738,1.1740,1.1738,1.1739
USDCAD,20050923,145500,1.1738,1.1738,1.1736,1.1737
USDCAD,20050923,145600,1.1738,1.1738,1.1737,1.1737
USDCAD,20050923,145700,1.1737,1.1739,1.1736,1.1739
USDCAD,20050923,145800,1.1740,1.1743,1.1740,1.1742
USDCAD,20050923,145900,1.1742,1.1743,1.1742,1.1742
USDCAD,20050923,150000,1.1742,1.1743,1.1741,1.1741
USDCAD,20050923,150100,1.1740,1.1742,1.1739,1.1742
USDCAD,20050923,150200,1.1743,1.1748,1.1743,1.1748
USDCAD,20050923,150300,1.1749,1.1752,1.1749,1.1752
USDCAD,20050923,150400,1.1751,1.1753,1.1749,1.1753
USDCAD,20050923,150500,1.1753,1.1754,1.1753,1.1754
USDCAD,20050923,150600,1.1753,1.1753,1.1750,1.1750
USDCAD,20050923,150700,1.1749,1.1749,1.1742,1.1743
USDCAD,20050923,150800,1.1742,1.1742,1.1741,1.1742
USDCAD,20050923,150900,1.1742,1.1744,1.1742,1.1743
USDCAD,20050923,151000,1.1744,1.1744,1.1743,1.1743
USDCAD,20050923,151100,1.1744,1.1744,1.1744,1.1744
USDCAD,20050923,151200,1.1744,1.1747,1.1744,1.1747
USDCAD,20050923,151300,1.1746,1.1747,1.1745,1.1745
USDCAD,20050923,151400,1.1746,1.1747,1.1746,1.1747
USDCAD,20050923,151500,1.1748,1.1749,1.1747,1.1747
USDCAD,20050923,151600,1.1747,1.1748,1.1747,1.1747
USDCAD,20050923,151700,1.1746,1.1747,1.1746,1.1747
USDCAD,20050923,151800,1.1747,1.1747,1.1747,1.1747
USDCAD,20050923,151900,1.1747,1.1748,1.1746,1.1746
USDCAD,20050923,152000,1.1746,1.1747,1.1745,1.1747
USDCAD,20050923,152100,1.1746,1.1747,1.1746,1.1747
USDCAD,20050923,152200,1.1747,1.1747,1.1746,1.1747
USDCAD,20050923,152300,1.1746,1.1747,1.1746,1.1746
USDCAD,20050923,152400,1.1745,1.1746,1.1745,1.1745
USDCAD,20050923,152500,1.1745,1.1746,1.1745,1.1745
USDCAD,20050923,152600,1.1744,1.1745,1.1744,1.1744
USDCAD,20050923,152700,1.1744,1.1744,1.1743,1.1743
USDCAD,20050923,152800,1.1742,1.1747,1.1742,1.1747
USDCAD,20050923,152900,1.1748,1.1748,1.1747,1.1747
USDCAD,20050923,153000,1.1748,1.1748,1.1747,1.1747
USDCAD,20050923,153100,1.1746,1.1748,1.1746,1.1747
USDCAD,20050923,153200,1.1747,1.1747,1.1745,1.1746
USDCAD,20050923,153300,1.1746,1.1746,1.1742,1.1743
USDCAD,20050923,153400,1.1742,1.1742,1.1741,1.1742
USDCAD,20050923,153500,1.1741,1.1741,1.1738,1.1738
USDCAD,20050923,153600,1.1738,1.1738,1.1735,1.1735
USDCAD,20050923,153700,1.1734,1.1734,1.1731,1.1732
USDCAD,20050923,153800,1.1733,1.1734,1.1733,1.1734
USDCAD,20050923,153900,1.1733,1.1733,1.1731,1.1731
USDCAD,20050923,154000,1.1731,1.1731,1.1730,1.1730
USDCAD,20050923,154100,1.1729,1.1729,1.1727,1.1729
USDCAD,20050923,154200,1.1730,1.1731,1.1730,1.1731
USDCAD,20050923,154300,1.1731,1.1732,1.1731,1.1732
USDCAD,20050923,154400,1.1733,1.1733,1.1732,1.1733
USDCAD,20050923,154500,1.1733,1.1733,1.1729,1.1730
USDCAD,20050923,154600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050923,154700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050923,154800,1.1730,1.1731,1.1729,1.1729
USDCAD,20050923,154900,1.1728,1.1730,1.1728,1.1730
USDCAD,20050923,155000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050923,155100,1.1732,1.1735,1.1732,1.1733
USDCAD,20050923,155200,1.1733,1.1733,1.1732,1.1732
USDCAD,20050923,155300,1.1733,1.1733,1.1731,1.1731
USDCAD,20050923,155400,1.1731,1.1731,1.1730,1.1731
USDCAD,20050923,155500,1.1730,1.1731,1.1730,1.1731
USDCAD,20050923,155600,1.1731,1.1733,1.1731,1.1733
USDCAD,20050923,155700,1.1734,1.1739,1.1734,1.1739
USDCAD,20050923,155800,1.1738,1.1738,1.1738,1.1738
USDCAD,20050923,155900,1.1738,1.1743,1.1738,1.1743
USDCAD,20050923,160000,1.1742,1.1742,1.1741,1.1742
USDCAD,20050923,160100,1.1741,1.1742,1.1740,1.1742
USDCAD,20050923,160200,1.1741,1.1742,1.1737,1.1737
USDCAD,20050923,160300,1.1736,1.1737,1.1734,1.1734
USDCAD,20050923,160400,1.1734,1.1734,1.1733,1.1733
USDCAD,20050923,160500,1.1733,1.1734,1.1733,1.1733
USDCAD,20050923,160600,1.1732,1.1732,1.1728,1.1729
USDCAD,20050923,160700,1.1729,1.1731,1.1728,1.1730
USDCAD,20050923,160800,1.1729,1.1730,1.1729,1.1730
USDCAD,20050923,160900,1.1730,1.1731,1.1730,1.1730
USDCAD,20050923,161000,1.1730,1.1731,1.1730,1.1730
USDCAD,20050923,161100,1.1729,1.1730,1.1729,1.1730
USDCAD,20050923,161200,1.1731,1.1732,1.1729,1.1729
USDCAD,20050923,161300,1.1729,1.1729,1.1728,1.1728
USDCAD,20050923,161400,1.1729,1.1729,1.1728,1.1728
USDCAD,20050923,161500,1.1729,1.1729,1.1728,1.1728
USDCAD,20050923,161600,1.1727,1.1727,1.1725,1.1725
USDCAD,20050923,161700,1.1726,1.1727,1.1726,1.1726
USDCAD,20050923,161800,1.1725,1.1726,1.1721,1.1721
USDCAD,20050923,161900,1.1720,1.1721,1.1719,1.1721
USDCAD,20050923,162000,1.1722,1.1724,1.1720,1.1720
USDCAD,20050923,162100,1.1719,1.1719,1.1717,1.1718
USDCAD,20050923,162200,1.1719,1.1721,1.1719,1.1721
USDCAD,20050923,162300,1.1720,1.1722,1.1720,1.1722
USDCAD,20050923,162400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050923,162500,1.1721,1.1722,1.1721,1.1721
USDCAD,20050923,162600,1.1720,1.1721,1.1719,1.1721
USDCAD,20050923,162700,1.1720,1.1720,1.1716,1.1716
USDCAD,20050923,162800,1.1715,1.1715,1.1713,1.1714
USDCAD,20050923,162900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,163000,1.1713,1.1714,1.1713,1.1714
USDCAD,20050923,163100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,163200,1.1716,1.1718,1.1716,1.1717
USDCAD,20050923,163300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,163400,1.1718,1.1720,1.1718,1.1720
USDCAD,20050923,163500,1.1721,1.1723,1.1720,1.1723
USDCAD,20050923,163600,1.1722,1.1723,1.1722,1.1723
USDCAD,20050923,163700,1.1723,1.1723,1.1722,1.1722
USDCAD,20050923,163800,1.1723,1.1723,1.1717,1.1717
USDCAD,20050923,163900,1.1718,1.1719,1.1717,1.1718
USDCAD,20050923,164000,1.1717,1.1719,1.1717,1.1719
USDCAD,20050923,164100,1.1719,1.1719,1.1716,1.1717
USDCAD,20050923,164200,1.1716,1.1717,1.1715,1.1716
USDCAD,20050923,164300,1.1715,1.1715,1.1714,1.1715
USDCAD,20050923,164400,1.1715,1.1719,1.1715,1.1719
USDCAD,20050923,164500,1.1720,1.1722,1.1720,1.1722
USDCAD,20050923,164600,1.1723,1.1723,1.1723,1.1723
USDCAD,20050923,164700,1.1723,1.1723,1.1722,1.1723
USDCAD,20050923,164800,1.1724,1.1725,1.1724,1.1724
USDCAD,20050923,164900,1.1723,1.1723,1.1722,1.1723
USDCAD,20050923,165000,1.1724,1.1725,1.1724,1.1724
USDCAD,20050923,165100,1.1723,1.1724,1.1722,1.1722
USDCAD,20050923,165200,1.1721,1.1723,1.1720,1.1723
USDCAD,20050923,165300,1.1723,1.1724,1.1722,1.1722
USDCAD,20050923,165400,1.1721,1.1721,1.1719,1.1721
USDCAD,20050923,165500,1.1722,1.1724,1.1721,1.1721
USDCAD,20050923,165600,1.1722,1.1724,1.1722,1.1724
USDCAD,20050923,165700,1.1724,1.1725,1.1723,1.1723
USDCAD,20050923,165800,1.1724,1.1726,1.1724,1.1726
USDCAD,20050923,165900,1.1727,1.1727,1.1726,1.1726
USDCAD,20050923,170000,1.1727,1.1730,1.1727,1.1730
USDCAD,20050923,170100,1.1731,1.1731,1.1729,1.1730
USDCAD,20050923,170200,1.1730,1.1730,1.1729,1.1730
USDCAD,20050923,170300,1.1730,1.1731,1.1730,1.1731
USDCAD,20050923,170400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050923,170500,1.1731,1.1731,1.1730,1.1731
USDCAD,20050923,170600,1.1731,1.1732,1.1731,1.1731
USDCAD,20050923,170700,1.1730,1.1730,1.1726,1.1726
USDCAD,20050923,170800,1.1727,1.1727,1.1726,1.1727
USDCAD,20050923,170900,1.1726,1.1727,1.1726,1.1726
USDCAD,20050923,171000,1.1726,1.1727,1.1726,1.1726
USDCAD,20050923,171100,1.1726,1.1727,1.1726,1.1726
USDCAD,20050923,171200,1.1726,1.1726,1.1722,1.1722
USDCAD,20050923,171300,1.1721,1.1721,1.1720,1.1720
USDCAD,20050923,171400,1.1721,1.1721,1.1719,1.1719
USDCAD,20050923,171500,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,171600,1.1717,1.1718,1.1717,1.1718
USDCAD,20050923,171700,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,171800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,171900,1.1720,1.1726,1.1720,1.1726
USDCAD,20050923,172000,1.1725,1.1725,1.1723,1.1725
USDCAD,20050923,172100,1.1724,1.1725,1.1724,1.1725
USDCAD,20050923,172200,1.1725,1.1725,1.1721,1.1721
USDCAD,20050923,172300,1.1720,1.1721,1.1720,1.1721
USDCAD,20050923,172400,1.1721,1.1721,1.1721,1.1721
USDCAD,20050923,172500,1.1720,1.1720,1.1718,1.1718
USDCAD,20050923,172600,1.1717,1.1718,1.1716,1.1718
USDCAD,20050923,172700,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,172800,1.1715,1.1718,1.1715,1.1718
USDCAD,20050923,172900,1.1719,1.1719,1.1717,1.1717
USDCAD,20050923,173000,1.1718,1.1719,1.1718,1.1719
USDCAD,20050923,173100,1.1719,1.1719,1.1719,1.1719
USDCAD,20050923,173200,1.1719,1.1719,1.1717,1.1717
USDCAD,20050923,173300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,173400,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,173500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050923,173600,1.1718,1.1719,1.1717,1.1719
USDCAD,20050923,173700,1.1718,1.1718,1.1717,1.1717
USDCAD,20050923,173800,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,173900,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,174000,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,174100,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,174200,1.1716,1.1716,1.1715,1.1716
USDCAD,20050923,174300,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,174400,1.1716,1.1716,1.1715,1.1716
USDCAD,20050923,174500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,174600,1.1716,1.1716,1.1715,1.1715
USDCAD,20050923,174700,1.1716,1.1716,1.1716,1.1716
USDCAD,20050923,174800,1.1716,1.1716,1.1714,1.1715
USDCAD,20050923,174900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,175000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050923,175100,1.1715,1.1716,1.1715,1.1716
USDCAD,20050923,175200,1.1717,1.1718,1.1717,1.1717
USDCAD,20050923,175300,1.1717,1.1717,1.1717,1.1717
USDCAD,20050923,175400,1.1717,1.1718,1.1717,1.1717
USDCAD,20050923,175500,1.1717,1.1717,1.1716,1.1716
USDCAD,20050923,175600,1.1716,1.1717,1.1716,1.1716
USDCAD,20050923,175700,1.1715,1.1715,1.1714,1.1714
USDCAD,20050923,175800,1.1714,1.1714,1.1714,1.1714
USDCAD,20050923,175900,1.1714,1.1714,1.1711,1.1711
USDCAD,20050923,180000,1.1712,1.1713,1.1712,1.1712
USDCAD,20050923,180100,1.1712,1.1712,1.1711,1.1711
USDCAD,20050923,180200,1.1710,1.1711,1.1703,1.1703
USDCAD,20050923,180300,1.1702,1.1702,1.1699,1.1700
USDCAD,20050923,180400,1.1701,1.1705,1.1701,1.1705
USDCAD,20050923,180500,1.1706,1.1707,1.1702,1.1702
USDCAD,20050923,180600,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,180700,1.1704,1.1706,1.1704,1.1705
USDCAD,20050923,180800,1.1704,1.1704,1.1702,1.1702
USDCAD,20050923,180900,1.1702,1.1702,1.1698,1.1698
USDCAD,20050923,181000,1.1697,1.1697,1.1695,1.1695
USDCAD,20050923,181100,1.1694,1.1695,1.1694,1.1695
USDCAD,20050923,181200,1.1694,1.1694,1.1689,1.1689
USDCAD,20050923,181300,1.1688,1.1688,1.1683,1.1683
USDCAD,20050923,181400,1.1682,1.1688,1.1682,1.1688
USDCAD,20050923,181500,1.1687,1.1689,1.1687,1.1687
USDCAD,20050923,181600,1.1687,1.1689,1.1687,1.1689
USDCAD,20050923,181700,1.1690,1.1691,1.1690,1.1691
USDCAD,20050923,181800,1.1691,1.1692,1.1689,1.1689
USDCAD,20050923,181900,1.1688,1.1688,1.1686,1.1688
USDCAD,20050923,182000,1.1689,1.1693,1.1689,1.1691
USDCAD,20050923,182100,1.1690,1.1690,1.1688,1.1689
USDCAD,20050923,182200,1.1688,1.1688,1.1687,1.1687
USDCAD,20050923,182300,1.1687,1.1689,1.1687,1.1689
USDCAD,20050923,182400,1.1689,1.1689,1.1689,1.1689
USDCAD,20050923,182500,1.1688,1.1688,1.1688,1.1688
USDCAD,20050923,182600,1.1688,1.1688,1.1687,1.1687
USDCAD,20050923,182700,1.1687,1.1690,1.1687,1.1690
USDCAD,20050923,182800,1.1691,1.1693,1.1691,1.1692
USDCAD,20050923,182900,1.1691,1.1691,1.1691,1.1691
USDCAD,20050923,183000,1.1691,1.1693,1.1691,1.1693
USDCAD,20050923,183100,1.1693,1.1694,1.1693,1.1693
USDCAD,20050923,183200,1.1693,1.1694,1.1692,1.1692
USDCAD,20050923,183300,1.1691,1.1692,1.1690,1.1690
USDCAD,20050923,183400,1.1691,1.1691,1.1689,1.1689
USDCAD,20050923,183500,1.1690,1.1690,1.1688,1.1688
USDCAD,20050923,183600,1.1689,1.1690,1.1689,1.1689
USDCAD,20050923,183700,1.1688,1.1689,1.1688,1.1689
USDCAD,20050923,183800,1.1689,1.1689,1.1689,1.1689
USDCAD,20050923,183900,1.1689,1.1690,1.1689,1.1690
USDCAD,20050923,184000,1.1690,1.1691,1.1690,1.1691
USDCAD,20050923,184100,1.1690,1.1690,1.1690,1.1690
USDCAD,20050923,184200,1.1689,1.1689,1.1689,1.1689
USDCAD,20050923,184300,1.1689,1.1691,1.1689,1.1691
USDCAD,20050923,184400,1.1690,1.1690,1.1689,1.1689
USDCAD,20050923,184500,1.1689,1.1689,1.1688,1.1689
USDCAD,20050923,184600,1.1690,1.1690,1.1689,1.1689
USDCAD,20050923,184700,1.1688,1.1689,1.1688,1.1689
USDCAD,20050923,184800,1.1688,1.1689,1.1687,1.1689
USDCAD,20050923,184900,1.1688,1.1689,1.1688,1.1688
USDCAD,20050923,185000,1.1689,1.1691,1.1689,1.1691
USDCAD,20050923,185100,1.1691,1.1691,1.1689,1.1691
USDCAD,20050923,185200,1.1691,1.1692,1.1691,1.1692
USDCAD,20050923,185300,1.1693,1.1693,1.1693,1.1693
USDCAD,20050923,185400,1.1693,1.1693,1.1691,1.1692
USDCAD,20050923,185500,1.1692,1.1692,1.1691,1.1691
USDCAD,20050923,185600,1.1692,1.1692,1.1691,1.1692
USDCAD,20050923,185700,1.1693,1.1693,1.1691,1.1692
USDCAD,20050923,185800,1.1693,1.1694,1.1693,1.1694
USDCAD,20050923,185900,1.1694,1.1694,1.1693,1.1694
USDCAD,20050923,190000,1.1693,1.1698,1.1693,1.1698
USDCAD,20050923,190100,1.1698,1.1698,1.1696,1.1696
USDCAD,20050923,190200,1.1697,1.1697,1.1696,1.1697
USDCAD,20050923,190300,1.1696,1.1696,1.1695,1.1696
USDCAD,20050923,190400,1.1696,1.1696,1.1694,1.1694
USDCAD,20050923,190500,1.1694,1.1695,1.1693,1.1695
USDCAD,20050923,190600,1.1694,1.1695,1.1694,1.1695
USDCAD,20050923,190700,1.1694,1.1695,1.1694,1.1695
USDCAD,20050923,190800,1.1695,1.1696,1.1694,1.1695
USDCAD,20050923,190900,1.1694,1.1696,1.1694,1.1696
USDCAD,20050923,191000,1.1696,1.1697,1.1696,1.1697
USDCAD,20050923,191100,1.1698,1.1698,1.1697,1.1698
USDCAD,20050923,191200,1.1698,1.1698,1.1697,1.1698
USDCAD,20050923,191300,1.1697,1.1697,1.1697,1.1697
USDCAD,20050923,191400,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,191500,1.1696,1.1696,1.1694,1.1694
USDCAD,20050923,191600,1.1694,1.1694,1.1693,1.1693
USDCAD,20050923,191700,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,191800,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,191900,1.1695,1.1696,1.1695,1.1695
USDCAD,20050923,192000,1.1695,1.1696,1.1695,1.1695
USDCAD,20050923,192100,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192200,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192300,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192400,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192500,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192600,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192700,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192800,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,192900,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,193000,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,193100,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,193200,1.1696,1.1696,1.1695,1.1695
USDCAD,20050923,193300,1.1694,1.1695,1.1694,1.1694
USDCAD,20050923,193400,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,193500,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,193600,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,193700,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,193800,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,193900,1.1694,1.1695,1.1691,1.1691
USDCAD,20050923,194000,1.1690,1.1691,1.1689,1.1690
USDCAD,20050923,194100,1.1690,1.1691,1.1689,1.1690
USDCAD,20050923,194200,1.1691,1.1692,1.1691,1.1691
USDCAD,20050923,194300,1.1691,1.1691,1.1691,1.1691
USDCAD,20050923,194400,1.1692,1.1692,1.1691,1.1692
USDCAD,20050923,194500,1.1692,1.1694,1.1692,1.1693
USDCAD,20050923,194600,1.1694,1.1694,1.1694,1.1694
USDCAD,20050923,194700,1.1694,1.1696,1.1694,1.1696
USDCAD,20050923,194800,1.1696,1.1696,1.1695,1.1696
USDCAD,20050923,194900,1.1696,1.1699,1.1696,1.1699
USDCAD,20050923,195000,1.1700,1.1700,1.1700,1.1700
USDCAD,20050923,195100,1.1700,1.1700,1.1699,1.1699
USDCAD,20050923,195200,1.1700,1.1701,1.1700,1.1701
USDCAD,20050923,195300,1.1701,1.1701,1.1700,1.1701
USDCAD,20050923,195400,1.1700,1.1701,1.1700,1.1701
USDCAD,20050923,195500,1.1701,1.1701,1.1701,1.1701
USDCAD,20050923,195600,1.1700,1.1700,1.1700,1.1700
USDCAD,20050923,195700,1.1701,1.1702,1.1701,1.1702
USDCAD,20050923,195800,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,195900,1.1702,1.1704,1.1702,1.1703
USDCAD,20050923,200000,1.1702,1.1704,1.1702,1.1703
USDCAD,20050923,200100,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,200200,1.1704,1.1706,1.1704,1.1706
USDCAD,20050923,200300,1.1706,1.1706,1.1706,1.1706
USDCAD,20050923,200400,1.1705,1.1706,1.1705,1.1706
USDCAD,20050923,200500,1.1705,1.1706,1.1704,1.1706
USDCAD,20050923,200600,1.1705,1.1706,1.1703,1.1703
USDCAD,20050923,200700,1.1704,1.1705,1.1704,1.1705
USDCAD,20050923,200800,1.1704,1.1705,1.1704,1.1705
USDCAD,20050923,200900,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201000,1.1704,1.1705,1.1704,1.1704
USDCAD,20050923,201100,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201200,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201300,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201400,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201500,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201600,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,201700,1.1704,1.1704,1.1703,1.1704
USDCAD,20050923,201800,1.1704,1.1704,1.1703,1.1704
USDCAD,20050923,201900,1.1704,1.1704,1.1702,1.1702
USDCAD,20050923,202000,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,202100,1.1703,1.1704,1.1703,1.1704
USDCAD,20050923,202200,1.1704,1.1704,1.1703,1.1703
USDCAD,20050923,202300,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,202400,1.1704,1.1704,1.1702,1.1702
USDCAD,20050923,202500,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,202600,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,202700,1.1703,1.1704,1.1703,1.1703
USDCAD,20050923,202800,1.1703,1.1704,1.1702,1.1704
USDCAD,20050923,202900,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,203000,1.1704,1.1704,1.1703,1.1703
USDCAD,20050923,203100,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,203200,1.1702,1.1702,1.1701,1.1701
USDCAD,20050923,203300,1.1700,1.1700,1.1699,1.1699
USDCAD,20050923,203400,1.1699,1.1702,1.1699,1.1702
USDCAD,20050923,203500,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,203600,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,203700,1.1702,1.1704,1.1702,1.1704
USDCAD,20050923,203800,1.1703,1.1703,1.1702,1.1702
USDCAD,20050923,203900,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,204000,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,204100,1.1701,1.1701,1.1701,1.1701
USDCAD,20050923,204200,1.1701,1.1701,1.1700,1.1701
USDCAD,20050923,204300,1.1701,1.1702,1.1701,1.1702
USDCAD,20050923,204400,1.1702,1.1702,1.1701,1.1701
USDCAD,20050923,204500,1.1701,1.1702,1.1701,1.1702
USDCAD,20050923,204600,1.1702,1.1703,1.1702,1.1702
USDCAD,20050923,204700,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,204800,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,204900,1.1701,1.1701,1.1700,1.1700
USDCAD,20050923,205000,1.1698,1.1698,1.1696,1.1696
USDCAD,20050923,205100,1.1696,1.1696,1.1690,1.1691
USDCAD,20050923,205200,1.1691,1.1694,1.1691,1.1693
USDCAD,20050923,205300,1.1693,1.1694,1.1693,1.1693
USDCAD,20050923,205400,1.1694,1.1697,1.1694,1.1697
USDCAD,20050923,205500,1.1696,1.1696,1.1695,1.1696
USDCAD,20050923,205600,1.1695,1.1696,1.1695,1.1696
USDCAD,20050923,205700,1.1696,1.1696,1.1696,1.1696
USDCAD,20050923,205800,1.1696,1.1697,1.1696,1.1697
USDCAD,20050923,205900,1.1698,1.1700,1.1698,1.1700
USDCAD,20050923,210000,1.1701,1.1703,1.1701,1.1703
USDCAD,20050923,210100,1.1704,1.1707,1.1704,1.1707
USDCAD,20050923,210200,1.1708,1.1709,1.1706,1.1709
USDCAD,20050923,210300,1.1708,1.1708,1.1707,1.1707
USDCAD,20050923,210400,1.1707,1.1710,1.1707,1.1710
USDCAD,20050923,210500,1.1711,1.1711,1.1711,1.1711
USDCAD,20050923,210600,1.1711,1.1711,1.1711,1.1711
USDCAD,20050923,210700,1.1711,1.1711,1.1711,1.1711
USDCAD,20050923,210800,1.1711,1.1711,1.1710,1.1710
USDCAD,20050923,210900,1.1710,1.1710,1.1709,1.1709
USDCAD,20050923,211000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,211100,1.1710,1.1710,1.1709,1.1709
USDCAD,20050923,211200,1.1709,1.1710,1.1709,1.1710
USDCAD,20050923,211300,1.1710,1.1711,1.1710,1.1711
USDCAD,20050923,211400,1.1711,1.1711,1.1711,1.1711
USDCAD,20050923,211500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,211600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,211700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,211800,1.1710,1.1710,1.1707,1.1707
USDCAD,20050923,211900,1.1705,1.1706,1.1705,1.1706
USDCAD,20050923,212000,1.1706,1.1706,1.1705,1.1705
USDCAD,20050923,212100,1.1704,1.1706,1.1704,1.1706
USDCAD,20050923,212200,1.1706,1.1706,1.1705,1.1705
USDCAD,20050923,212300,1.1704,1.1705,1.1704,1.1705
USDCAD,20050923,212400,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,212500,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,212600,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,212700,1.1703,1.1704,1.1703,1.1703
USDCAD,20050923,212800,1.1702,1.1702,1.1702,1.1702
USDCAD,20050923,212900,1.1702,1.1703,1.1702,1.1703
USDCAD,20050923,213000,1.1703,1.1705,1.1703,1.1705
USDCAD,20050923,213100,1.1704,1.1705,1.1704,1.1705
USDCAD,20050923,213200,1.1705,1.1705,1.1705,1.1705
USDCAD,20050923,213300,1.1705,1.1705,1.1704,1.1704
USDCAD,20050923,213400,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,213500,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,213600,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,213700,1.1705,1.1706,1.1704,1.1704
USDCAD,20050923,213800,1.1703,1.1703,1.1701,1.1702
USDCAD,20050923,213900,1.1702,1.1702,1.1701,1.1701
USDCAD,20050923,214000,1.1702,1.1703,1.1702,1.1703
USDCAD,20050923,214100,1.1703,1.1703,1.1703,1.1703
USDCAD,20050923,214200,1.1703,1.1704,1.1703,1.1704
USDCAD,20050923,214300,1.1704,1.1704,1.1703,1.1703
USDCAD,20050923,214400,1.1704,1.1704,1.1703,1.1704
USDCAD,20050923,214500,1.1704,1.1704,1.1704,1.1704
USDCAD,20050923,214600,1.1705,1.1706,1.1705,1.1706
USDCAD,20050923,214700,1.1706,1.1708,1.1706,1.1708
USDCAD,20050923,214800,1.1708,1.1708,1.1708,1.1708
USDCAD,20050923,214900,1.1708,1.1708,1.1708,1.1708
USDCAD,20050923,215000,1.1708,1.1708,1.1706,1.1707
USDCAD,20050923,215100,1.1707,1.1707,1.1707,1.1707
USDCAD,20050923,215200,1.1708,1.1708,1.1708,1.1708
USDCAD,20050923,215300,1.1708,1.1709,1.1708,1.1709
USDCAD,20050923,215400,1.1709,1.1710,1.1709,1.1710
USDCAD,20050923,215500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,215600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,215700,1.1711,1.1711,1.1710,1.1710
USDCAD,20050923,215800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050923,215900,1.1711,1.1711,1.1710,1.1710
USDCAD,20050923,220000,1.1711,1.1711,1.1710,1.1710
EURCAD,20050923,000100,1.4242,1.4243,1.4241,1.4242
EURCAD,20050923,000200,1.4241,1.4241,1.4240,1.4241
EURCAD,20050923,000300,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,000400,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,000500,1.4242,1.4242,1.4240,1.4240
EURCAD,20050923,000600,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,000700,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,000800,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,000900,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,001000,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,001100,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,001200,1.4238,1.4240,1.4238,1.4240
EURCAD,20050923,001300,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,001400,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,001500,1.4242,1.4243,1.4242,1.4243
EURCAD,20050923,001600,1.4243,1.4245,1.4243,1.4245
EURCAD,20050923,001700,1.4244,1.4246,1.4244,1.4246
EURCAD,20050923,001800,1.4246,1.4246,1.4245,1.4245
EURCAD,20050923,001900,1.4244,1.4244,1.4244,1.4244
EURCAD,20050923,002000,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,002100,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,002200,1.4240,1.4241,1.4240,1.4240
EURCAD,20050923,002300,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,002400,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,002500,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,002600,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,002700,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,002800,1.4238,1.4238,1.4233,1.4233
EURCAD,20050923,002900,1.4232,1.4232,1.4232,1.4232
EURCAD,20050923,003000,1.4232,1.4233,1.4232,1.4233
EURCAD,20050923,003100,1.4233,1.4233,1.4233,1.4233
EURCAD,20050923,003200,1.4233,1.4233,1.4232,1.4232
EURCAD,20050923,003300,1.4233,1.4233,1.4233,1.4233
EURCAD,20050923,003400,1.4233,1.4233,1.4232,1.4232
EURCAD,20050923,003500,1.4233,1.4234,1.4233,1.4233
EURCAD,20050923,003600,1.4232,1.4233,1.4232,1.4233
EURCAD,20050923,003700,1.4232,1.4232,1.4231,1.4231
EURCAD,20050923,003800,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,003900,1.4230,1.4231,1.4230,1.4231
EURCAD,20050923,004000,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,004100,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,004200,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,004300,1.4231,1.4231,1.4229,1.4230
EURCAD,20050923,004400,1.4229,1.4231,1.4229,1.4231
EURCAD,20050923,004500,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,004600,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,004700,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,004800,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,004900,1.4231,1.4232,1.4231,1.4232
EURCAD,20050923,005000,1.4233,1.4235,1.4233,1.4235
EURCAD,20050923,005100,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,005200,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,005300,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,005400,1.4235,1.4236,1.4235,1.4236
EURCAD,20050923,005500,1.4235,1.4236,1.4235,1.4236
EURCAD,20050923,005600,1.4235,1.4237,1.4235,1.4236
EURCAD,20050923,005700,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,005800,1.4235,1.4236,1.4234,1.4235
EURCAD,20050923,005900,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,010000,1.4233,1.4234,1.4233,1.4234
EURCAD,20050923,010100,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,010200,1.4235,1.4236,1.4235,1.4235
EURCAD,20050923,010300,1.4234,1.4235,1.4234,1.4235
EURCAD,20050923,010400,1.4236,1.4236,1.4235,1.4235
EURCAD,20050923,010500,1.4235,1.4237,1.4235,1.4237
EURCAD,20050923,010600,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,010700,1.4236,1.4237,1.4236,1.4237
EURCAD,20050923,010800,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,010900,1.4239,1.4240,1.4239,1.4240
EURCAD,20050923,011000,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,011100,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,011200,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,011300,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,011400,1.4243,1.4246,1.4243,1.4245
EURCAD,20050923,011500,1.4244,1.4244,1.4240,1.4240
EURCAD,20050923,011600,1.4239,1.4239,1.4238,1.4239
EURCAD,20050923,011700,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,011800,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,011900,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,012000,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,012100,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,012200,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,012300,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,012400,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,012500,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,012600,1.4239,1.4239,1.4238,1.4239
EURCAD,20050923,012700,1.4239,1.4239,1.4237,1.4237
EURCAD,20050923,012800,1.4236,1.4237,1.4236,1.4237
EURCAD,20050923,012900,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,013000,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,013100,1.4237,1.4238,1.4237,1.4237
EURCAD,20050923,013200,1.4238,1.4240,1.4238,1.4239
EURCAD,20050923,013300,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,013400,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,013500,1.4237,1.4237,1.4235,1.4236
EURCAD,20050923,013600,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,013700,1.4235,1.4235,1.4234,1.4234
EURCAD,20050923,013800,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,013900,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,014000,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,014100,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,014200,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,014300,1.4233,1.4235,1.4233,1.4235
EURCAD,20050923,014400,1.4234,1.4235,1.4233,1.4233
EURCAD,20050923,014500,1.4233,1.4233,1.4233,1.4233
EURCAD,20050923,014600,1.4232,1.4232,1.4229,1.4230
EURCAD,20050923,014700,1.4229,1.4230,1.4229,1.4230
EURCAD,20050923,014800,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,014900,1.4229,1.4229,1.4228,1.4229
EURCAD,20050923,015000,1.4230,1.4230,1.4228,1.4229
EURCAD,20050923,015100,1.4230,1.4237,1.4230,1.4237
EURCAD,20050923,015200,1.4238,1.4238,1.4237,1.4238
EURCAD,20050923,015300,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,015400,1.4237,1.4237,1.4236,1.4236
EURCAD,20050923,015500,1.4235,1.4235,1.4231,1.4231
EURCAD,20050923,015600,1.4230,1.4231,1.4229,1.4231
EURCAD,20050923,015700,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,015800,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,015900,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,020000,1.4231,1.4231,1.4230,1.4230
EURCAD,20050923,020100,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,020200,1.4232,1.4232,1.4232,1.4232
EURCAD,20050923,020300,1.4232,1.4232,1.4232,1.4232
EURCAD,20050923,020400,1.4233,1.4235,1.4233,1.4234
EURCAD,20050923,020500,1.4233,1.4234,1.4233,1.4234
EURCAD,20050923,020600,1.4235,1.4237,1.4235,1.4237
EURCAD,20050923,020700,1.4236,1.4236,1.4235,1.4235
EURCAD,20050923,020800,1.4234,1.4234,1.4233,1.4233
EURCAD,20050923,020900,1.4234,1.4235,1.4234,1.4234
EURCAD,20050923,021000,1.4235,1.4236,1.4235,1.4236
EURCAD,20050923,021100,1.4237,1.4237,1.4236,1.4236
EURCAD,20050923,021200,1.4236,1.4238,1.4236,1.4238
EURCAD,20050923,021300,1.4239,1.4239,1.4238,1.4239
EURCAD,20050923,021400,1.4239,1.4240,1.4239,1.4240
EURCAD,20050923,021500,1.4241,1.4242,1.4241,1.4241
EURCAD,20050923,021600,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,021700,1.4240,1.4242,1.4240,1.4242
EURCAD,20050923,021800,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,021900,1.4239,1.4239,1.4237,1.4238
EURCAD,20050923,022000,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,022100,1.4238,1.4238,1.4237,1.4237
EURCAD,20050923,022200,1.4236,1.4236,1.4235,1.4236
EURCAD,20050923,022300,1.4237,1.4237,1.4234,1.4234
EURCAD,20050923,022400,1.4233,1.4233,1.4230,1.4232
EURCAD,20050923,022500,1.4231,1.4231,1.4230,1.4230
EURCAD,20050923,022600,1.4230,1.4231,1.4230,1.4231
EURCAD,20050923,022700,1.4232,1.4236,1.4232,1.4235
EURCAD,20050923,022800,1.4236,1.4237,1.4236,1.4237
EURCAD,20050923,022900,1.4236,1.4237,1.4236,1.4236
EURCAD,20050923,023000,1.4235,1.4237,1.4235,1.4237
EURCAD,20050923,023100,1.4236,1.4236,1.4235,1.4236
EURCAD,20050923,023200,1.4235,1.4236,1.4235,1.4235
EURCAD,20050923,023300,1.4236,1.4236,1.4235,1.4236
EURCAD,20050923,023400,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,023500,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,023600,1.4238,1.4239,1.4236,1.4236
EURCAD,20050923,023700,1.4235,1.4236,1.4233,1.4233
EURCAD,20050923,023800,1.4232,1.4237,1.4232,1.4237
EURCAD,20050923,023900,1.4238,1.4240,1.4238,1.4240
EURCAD,20050923,024000,1.4239,1.4243,1.4239,1.4243
EURCAD,20050923,024100,1.4242,1.4243,1.4242,1.4243
EURCAD,20050923,024200,1.4243,1.4243,1.4242,1.4243
EURCAD,20050923,024300,1.4242,1.4242,1.4238,1.4239
EURCAD,20050923,024400,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,024500,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,024600,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,024700,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,024800,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,024900,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,025000,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,025100,1.4239,1.4240,1.4239,1.4239
EURCAD,20050923,025200,1.4240,1.4240,1.4237,1.4238
EURCAD,20050923,025300,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,025400,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,025500,1.4237,1.4241,1.4237,1.4241
EURCAD,20050923,025600,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,025700,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,025800,1.4239,1.4239,1.4237,1.4238
EURCAD,20050923,025900,1.4237,1.4237,1.4236,1.4236
EURCAD,20050923,030000,1.4237,1.4237,1.4236,1.4236
EURCAD,20050923,030100,1.4235,1.4238,1.4235,1.4238
EURCAD,20050923,030200,1.4237,1.4237,1.4233,1.4234
EURCAD,20050923,030300,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,030400,1.4235,1.4235,1.4233,1.4233
EURCAD,20050923,030500,1.4232,1.4232,1.4230,1.4231
EURCAD,20050923,030600,1.4230,1.4231,1.4230,1.4231
EURCAD,20050923,030700,1.4230,1.4233,1.4230,1.4233
EURCAD,20050923,030800,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,030900,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,031000,1.4234,1.4236,1.4233,1.4236
EURCAD,20050923,031100,1.4237,1.4239,1.4236,1.4239
EURCAD,20050923,031200,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,031300,1.4240,1.4240,1.4239,1.4240
EURCAD,20050923,031400,1.4239,1.4241,1.4238,1.4241
EURCAD,20050923,031500,1.4242,1.4242,1.4240,1.4242
EURCAD,20050923,031600,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,031700,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,031800,1.4242,1.4243,1.4241,1.4243
EURCAD,20050923,031900,1.4242,1.4245,1.4242,1.4245
EURCAD,20050923,032000,1.4244,1.4248,1.4244,1.4246
EURCAD,20050923,032100,1.4245,1.4245,1.4244,1.4245
EURCAD,20050923,032200,1.4246,1.4246,1.4245,1.4246
EURCAD,20050923,032300,1.4247,1.4247,1.4246,1.4247
EURCAD,20050923,032400,1.4246,1.4247,1.4246,1.4247
EURCAD,20050923,032500,1.4248,1.4250,1.4248,1.4250
EURCAD,20050923,032600,1.4251,1.4254,1.4251,1.4254
EURCAD,20050923,032700,1.4253,1.4254,1.4253,1.4253
EURCAD,20050923,032800,1.4254,1.4254,1.4252,1.4253
EURCAD,20050923,032900,1.4252,1.4252,1.4247,1.4249
EURCAD,20050923,033000,1.4250,1.4252,1.4249,1.4252
EURCAD,20050923,033100,1.4253,1.4253,1.4249,1.4249
EURCAD,20050923,033200,1.4250,1.4250,1.4248,1.4248
EURCAD,20050923,033300,1.4248,1.4248,1.4248,1.4248
EURCAD,20050923,033400,1.4247,1.4247,1.4246,1.4247
EURCAD,20050923,033500,1.4246,1.4249,1.4246,1.4249
EURCAD,20050923,033600,1.4249,1.4249,1.4249,1.4249
EURCAD,20050923,033700,1.4250,1.4250,1.4250,1.4250
EURCAD,20050923,033800,1.4251,1.4251,1.4250,1.4250
EURCAD,20050923,033900,1.4249,1.4249,1.4249,1.4249
EURCAD,20050923,034000,1.4250,1.4250,1.4247,1.4247
EURCAD,20050923,034100,1.4248,1.4248,1.4244,1.4244
EURCAD,20050923,034200,1.4243,1.4243,1.4242,1.4243
EURCAD,20050923,034300,1.4242,1.4243,1.4242,1.4242
EURCAD,20050923,034400,1.4241,1.4241,1.4239,1.4239
EURCAD,20050923,034500,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,034600,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,034700,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,034800,1.4237,1.4241,1.4237,1.4240
EURCAD,20050923,034900,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,035000,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,035100,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,035200,1.4242,1.4242,1.4240,1.4240
EURCAD,20050923,035300,1.4239,1.4241,1.4238,1.4241
EURCAD,20050923,035400,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,035500,1.4240,1.4241,1.4240,1.4240
EURCAD,20050923,035600,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,035700,1.4241,1.4241,1.4240,1.4241
EURCAD,20050923,035800,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,035900,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,040000,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,040100,1.4240,1.4242,1.4240,1.4242
EURCAD,20050923,040200,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,040300,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,040400,1.4243,1.4243,1.4243,1.4243
EURCAD,20050923,040500,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,040600,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,040700,1.4240,1.4240,1.4238,1.4238
EURCAD,20050923,040800,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,040900,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,041000,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,041100,1.4236,1.4236,1.4236,1.4236
EURCAD,20050923,041200,1.4237,1.4239,1.4237,1.4239
EURCAD,20050923,041300,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,041400,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,041500,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,041600,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,041700,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,041800,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,041900,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,042000,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,042100,1.4243,1.4244,1.4243,1.4244
EURCAD,20050923,042200,1.4244,1.4244,1.4243,1.4243
EURCAD,20050923,042300,1.4243,1.4243,1.4243,1.4243
EURCAD,20050923,042400,1.4242,1.4243,1.4242,1.4242
EURCAD,20050923,042500,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,042600,1.4242,1.4243,1.4242,1.4242
EURCAD,20050923,042700,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,042800,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,042900,1.4241,1.4241,1.4240,1.4241
EURCAD,20050923,043000,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,043100,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,043200,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,043300,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,043400,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,043500,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,043600,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,043700,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,043800,1.4241,1.4241,1.4240,1.4241
EURCAD,20050923,043900,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,044000,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,044100,1.4241,1.4242,1.4241,1.4241
EURCAD,20050923,044200,1.4240,1.4241,1.4239,1.4241
EURCAD,20050923,044300,1.4242,1.4244,1.4242,1.4244
EURCAD,20050923,044400,1.4243,1.4244,1.4243,1.4244
EURCAD,20050923,044500,1.4243,1.4243,1.4243,1.4243
EURCAD,20050923,044600,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,044700,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,044800,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,044900,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,045000,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,045100,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,045200,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,045300,1.4240,1.4242,1.4240,1.4242
EURCAD,20050923,045400,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,045500,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,045600,1.4242,1.4243,1.4242,1.4242
EURCAD,20050923,045700,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,045800,1.4243,1.4243,1.4241,1.4241
EURCAD,20050923,045900,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,050000,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,050100,1.4242,1.4243,1.4242,1.4243
EURCAD,20050923,050200,1.4243,1.4244,1.4243,1.4244
EURCAD,20050923,050300,1.4245,1.4245,1.4244,1.4244
EURCAD,20050923,050400,1.4245,1.4245,1.4244,1.4245
EURCAD,20050923,050500,1.4244,1.4246,1.4244,1.4245
EURCAD,20050923,050600,1.4244,1.4244,1.4242,1.4242
EURCAD,20050923,050700,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,050800,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,050900,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,051000,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,051100,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,051200,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,051300,1.4238,1.4238,1.4237,1.4237
EURCAD,20050923,051400,1.4238,1.4238,1.4237,1.4237
EURCAD,20050923,051500,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,051600,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,051700,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,051800,1.4239,1.4239,1.4238,1.4239
EURCAD,20050923,051900,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,052000,1.4239,1.4240,1.4239,1.4240
EURCAD,20050923,052100,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,052200,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,052300,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,052400,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,052500,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,052600,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,052700,1.4238,1.4242,1.4238,1.4242
EURCAD,20050923,052800,1.4243,1.4246,1.4243,1.4246
EURCAD,20050923,052900,1.4245,1.4245,1.4241,1.4241
EURCAD,20050923,053000,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,053100,1.4239,1.4241,1.4239,1.4241
EURCAD,20050923,053200,1.4240,1.4243,1.4240,1.4243
EURCAD,20050923,053300,1.4243,1.4244,1.4243,1.4244
EURCAD,20050923,053400,1.4243,1.4244,1.4242,1.4243
EURCAD,20050923,053500,1.4242,1.4243,1.4242,1.4243
EURCAD,20050923,053600,1.4242,1.4244,1.4241,1.4244
EURCAD,20050923,053700,1.4245,1.4245,1.4243,1.4243
EURCAD,20050923,053800,1.4242,1.4244,1.4242,1.4243
EURCAD,20050923,053900,1.4243,1.4243,1.4243,1.4243
EURCAD,20050923,054000,1.4244,1.4244,1.4244,1.4244
EURCAD,20050923,054100,1.4243,1.4243,1.4243,1.4243
EURCAD,20050923,054200,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,054300,1.4243,1.4243,1.4240,1.4240
EURCAD,20050923,054400,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,054500,1.4243,1.4244,1.4243,1.4244
EURCAD,20050923,054600,1.4244,1.4244,1.4243,1.4243
EURCAD,20050923,054700,1.4244,1.4244,1.4244,1.4244
EURCAD,20050923,054800,1.4244,1.4244,1.4244,1.4244
EURCAD,20050923,054900,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,055000,1.4243,1.4243,1.4243,1.4243
EURCAD,20050923,055100,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,055200,1.4243,1.4243,1.4241,1.4241
EURCAD,20050923,055300,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,055400,1.4240,1.4242,1.4240,1.4242
EURCAD,20050923,055500,1.4241,1.4241,1.4239,1.4239
EURCAD,20050923,055600,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,055700,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,055800,1.4242,1.4243,1.4242,1.4242
EURCAD,20050923,055900,1.4242,1.4242,1.4242,1.4242
EURCAD,20050923,060000,1.4241,1.4242,1.4241,1.4242
EURCAD,20050923,060100,1.4243,1.4244,1.4243,1.4243
EURCAD,20050923,060200,1.4243,1.4243,1.4242,1.4242
EURCAD,20050923,060300,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,060400,1.4241,1.4241,1.4240,1.4241
EURCAD,20050923,060500,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,060600,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,060700,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,060800,1.4240,1.4242,1.4240,1.4242
EURCAD,20050923,060900,1.4241,1.4242,1.4241,1.4241
EURCAD,20050923,061000,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,061100,1.4241,1.4241,1.4240,1.4240
EURCAD,20050923,061200,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,061300,1.4239,1.4240,1.4238,1.4238
EURCAD,20050923,061400,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,061500,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,061600,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,061700,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,061800,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,061900,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,062000,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,062100,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,062200,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,062300,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,062400,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,062500,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,062600,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,062700,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,062800,1.4237,1.4237,1.4236,1.4236
EURCAD,20050923,062900,1.4236,1.4236,1.4236,1.4236
EURCAD,20050923,063000,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,063100,1.4235,1.4235,1.4234,1.4234
EURCAD,20050923,063200,1.4233,1.4234,1.4233,1.4234
EURCAD,20050923,063300,1.4235,1.4235,1.4233,1.4233
EURCAD,20050923,063400,1.4232,1.4232,1.4230,1.4230
EURCAD,20050923,063500,1.4229,1.4229,1.4228,1.4229
EURCAD,20050923,063600,1.4230,1.4231,1.4230,1.4230
EURCAD,20050923,063700,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,063800,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,063900,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,064000,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,064100,1.4231,1.4233,1.4231,1.4233
EURCAD,20050923,064200,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,064300,1.4233,1.4233,1.4233,1.4233
EURCAD,20050923,064400,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,064500,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,064600,1.4233,1.4233,1.4231,1.4231
EURCAD,20050923,064700,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,064800,1.4232,1.4232,1.4231,1.4231
EURCAD,20050923,064900,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,065000,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,065100,1.4231,1.4232,1.4231,1.4232
EURCAD,20050923,065200,1.4232,1.4232,1.4232,1.4232
EURCAD,20050923,065300,1.4232,1.4232,1.4231,1.4231
EURCAD,20050923,065400,1.4232,1.4232,1.4231,1.4231
EURCAD,20050923,065500,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,065600,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,065700,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,065800,1.4232,1.4232,1.4231,1.4231
EURCAD,20050923,065900,1.4230,1.4231,1.4230,1.4231
EURCAD,20050923,070000,1.4230,1.4230,1.4229,1.4230
EURCAD,20050923,070100,1.4231,1.4232,1.4231,1.4232
EURCAD,20050923,070200,1.4231,1.4232,1.4230,1.4230
EURCAD,20050923,070300,1.4229,1.4230,1.4229,1.4229
EURCAD,20050923,070400,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,070500,1.4230,1.4231,1.4230,1.4231
EURCAD,20050923,070600,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,070700,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,070800,1.4231,1.4233,1.4231,1.4233
EURCAD,20050923,070900,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,071000,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,071100,1.4234,1.4235,1.4234,1.4235
EURCAD,20050923,071200,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,071300,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,071400,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,071500,1.4235,1.4235,1.4234,1.4234
EURCAD,20050923,071600,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,071700,1.4234,1.4234,1.4234,1.4234
EURCAD,20050923,071800,1.4234,1.4234,1.4233,1.4233
EURCAD,20050923,071900,1.4234,1.4235,1.4234,1.4235
EURCAD,20050923,072000,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,072100,1.4235,1.4235,1.4235,1.4235
EURCAD,20050923,072200,1.4236,1.4237,1.4236,1.4236
EURCAD,20050923,072300,1.4236,1.4236,1.4236,1.4236
EURCAD,20050923,072400,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,072500,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,072600,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,072700,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,072800,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,072900,1.4238,1.4238,1.4237,1.4237
EURCAD,20050923,073000,1.4238,1.4238,1.4237,1.4237
EURCAD,20050923,073100,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,073200,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,073300,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,073400,1.4240,1.4240,1.4240,1.4240
EURCAD,20050923,073500,1.4241,1.4241,1.4240,1.4241
EURCAD,20050923,073600,1.4240,1.4240,1.4239,1.4239
EURCAD,20050923,073700,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,073800,1.4239,1.4239,1.4238,1.4238
EURCAD,20050923,073900,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,074000,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,074100,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,074200,1.4237,1.4237,1.4237,1.4237
EURCAD,20050923,074300,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,074400,1.4237,1.4238,1.4237,1.4237
EURCAD,20050923,074500,1.4238,1.4238,1.4238,1.4238
EURCAD,20050923,074600,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,074700,1.4238,1.4238,1.4236,1.4236
EURCAD,20050923,074800,1.4237,1.4238,1.4237,1.4237
EURCAD,20050923,074900,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,075000,1.4238,1.4239,1.4238,1.4239
EURCAD,20050923,075100,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,075200,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,075300,1.4242,1.4242,1.4241,1.4241
EURCAD,20050923,075400,1.4240,1.4240,1.4237,1.4237
EURCAD,20050923,075500,1.4238,1.4240,1.4238,1.4239
EURCAD,20050923,075600,1.4240,1.4240,1.4239,1.4240
EURCAD,20050923,075700,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,075800,1.4239,1.4239,1.4239,1.4239
EURCAD,20050923,075900,1.4239,1.4240,1.4238,1.4238
EURCAD,20050923,080000,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,080100,1.4238,1.4238,1.4236,1.4236
EURCAD,20050923,080200,1.4236,1.4236,1.4236,1.4236
EURCAD,20050923,080300,1.4235,1.4236,1.4235,1.4235
EURCAD,20050923,080400,1.4234,1.4238,1.4234,1.4238
EURCAD,20050923,080500,1.4239,1.4240,1.4238,1.4238
EURCAD,20050923,080600,1.4237,1.4238,1.4237,1.4238
EURCAD,20050923,080700,1.4237,1.4237,1.4236,1.4237
EURCAD,20050923,080800,1.4236,1.4236,1.4232,1.4232
EURCAD,20050923,080900,1.4231,1.4231,1.4229,1.4230
EURCAD,20050923,081000,1.4231,1.4231,1.4229,1.4230
EURCAD,20050923,081100,1.4231,1.4231,1.4229,1.4229
EURCAD,20050923,081200,1.4228,1.4230,1.4228,1.4230
EURCAD,20050923,081300,1.4229,1.4230,1.4229,1.4230
EURCAD,20050923,081400,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,081500,1.4231,1.4232,1.4231,1.4232
EURCAD,20050923,081600,1.4231,1.4232,1.4231,1.4232
EURCAD,20050923,081700,1.4231,1.4231,1.4227,1.4227
EURCAD,20050923,081800,1.4226,1.4227,1.4226,1.4227
EURCAD,20050923,081900,1.4228,1.4229,1.4228,1.4229
EURCAD,20050923,082000,1.4230,1.4231,1.4230,1.4230
EURCAD,20050923,082100,1.4229,1.4230,1.4229,1.4230
EURCAD,20050923,082200,1.4230,1.4230,1.4230,1.4230
EURCAD,20050923,082300,1.4231,1.4231,1.4231,1.4231
EURCAD,20050923,082400,1.4232,1.4233,1.4231,1.4231
EURCAD,20050923,082500,1.4232,1.4233,1.4232,1.4233
EURCAD,20050923,082600,1.4234,1.4234,1.4233,1.4234
EURCAD,20050923,082700,1.4233,1.4234,1.4233,1.4234
EURCAD,20050923,082800,1.4235,1.4237,1.4235,1.4236
EURCAD,20050923,082900,1.4237,1.4240,1.4236,1.4240
EURCAD,20050923,083000,1.4241,1.4241,1.4241,1.4241
EURCAD,20050923,083100,1.4242,1.4244,1.4241,1.4242
EURCAD,20050923,083200,1.4243,1.4245,1.4243,1.4243
EURCAD,20050923,083300,1.4242,1.4242,1.4239,1.4239
EURCAD,20050923,083400,1.4240,1.4241,1.4239,1.4239
EURCAD,20050923,083500,1.4240,1.4241,1.4240,1.4241
EURCAD,20050923,083600,1.4242,1.4243,1.4237,1.4237
EURCAD,20050923,083700,1.4238,1.4242,1.4238,1.4242
EURCAD,20050923,083800,1.4241,1.4242,1.4235,1.4237
EURCAD,20050923,083900,1.4236,1.4242,1.4234,1.4242
EURCAD,20050923,084000,1.4241,1.4243,1.4241,1.4242
EURCAD,20050923,084100,1.4241,1.4242,1.4240,1.4241
EURCAD,20050923,084200,1.4240,1.4240,1.4238,1.4239
EURCAD,20050923,084300,1.4240,1.4240,1.4234,1.4234
EURCAD,20050923,084400,1.4233,1.4234,1.4224,1.4229
EURCAD,20050923,084500,1.4223,1.4225,1.4222,1.4222
EURCAD,20050923,084600,1.4220,1.4220,1.4213,1.4215
EURCAD,20050923,084700,1.4216,1.4216,1.4216,1.4216
EURCAD,20050923,084800,1.4217,1.4218,1.4217,1.4217
EURCAD,20050923,084900,1.4218,1.4219,1.4218,1.4218
EURCAD,20050923,085000,1.4217,1.4219,1.4216,1.4219
EURCAD,20050923,085100,1.4218,1.4218,1.4217,1.4218
EURCAD,20050923,085200,1.4217,1.4218,1.4214,1.4214
EURCAD,20050923,085300,1.4215,1.4215,1.4208,1.4208
EURCAD,20050923,085400,1.4209,1.4213,1.4209,1.4213
EURCAD,20050923,085500,1.4212,1.4214,1.4212,1.4212
EURCAD,20050923,085600,1.4211,1.4212,1.4211,1.4212
EURCAD,20050923,085700,1.4211,1.4212,1.4211,1.4211
EURCAD,20050923,085800,1.4212,1.4212,1.4209,1.4210
EURCAD,20050923,085900,1.4209,1.4211,1.4208,1.4210
EURCAD,20050923,090000,1.4209,1.4212,1.4209,1.4211
EURCAD,20050923,090100,1.4212,1.4212,1.4210,1.4210
EURCAD,20050923,090200,1.4211,1.4211,1.4210,1.4210
EURCAD,20050923,090300,1.4210,1.4210,1.4209,1.4210
EURCAD,20050923,090400,1.4209,1.4211,1.4209,1.4211
EURCAD,20050923,090500,1.4210,1.4210,1.4207,1.4207
EURCAD,20050923,090600,1.4208,1.4210,1.4208,1.4210
EURCAD,20050923,090700,1.4211,1.4212,1.4210,1.4212
EURCAD,20050923,090800,1.4213,1.4214,1.4213,1.4213
EURCAD,20050923,090900,1.4214,1.4216,1.4214,1.4214
EURCAD,20050923,091000,1.4213,1.4214,1.4211,1.4213
EURCAD,20050923,091100,1.4212,1.4213,1.4211,1.4211
EURCAD,20050923,091200,1.4210,1.4211,1.4210,1.4210
EURCAD,20050923,091300,1.4211,1.4216,1.4211,1.4216
EURCAD,20050923,091400,1.4217,1.4217,1.4216,1.4217
EURCAD,20050923,091500,1.4216,1.4216,1.4215,1.4215
EURCAD,20050923,091600,1.4216,1.4217,1.4216,1.4217
EURCAD,20050923,091700,1.4218,1.4220,1.4218,1.4220
EURCAD,20050923,091800,1.4219,1.4219,1.4217,1.4218
EURCAD,20050923,091900,1.4219,1.4219,1.4217,1.4217
EURCAD,20050923,092000,1.4218,1.4218,1.4216,1.4217
EURCAD,20050923,092100,1.4216,1.4216,1.4215,1.4215
EURCAD,20050923,092200,1.4214,1.4215,1.4214,1.4214
EURCAD,20050923,092300,1.4213,1.4215,1.4212,1.4214
EURCAD,20050923,092400,1.4213,1.4213,1.4212,1.4213
EURCAD,20050923,092500,1.4213,1.4214,1.4213,1.4214
EURCAD,20050923,092600,1.4213,1.4213,1.4210,1.4210
EURCAD,20050923,092700,1.4209,1.4212,1.4207,1.4212
EURCAD,20050923,092800,1.4209,1.4212,1.4209,1.4212
EURCAD,20050923,092900,1.4213,1.4213,1.4211,1.4211
EURCAD,20050923,093000,1.4212,1.4218,1.4212,1.4218
EURCAD,20050923,093100,1.4217,1.4219,1.4217,1.4219
EURCAD,20050923,093200,1.4220,1.4220,1.4218,1.4220
EURCAD,20050923,093300,1.4221,1.4222,1.4220,1.4220
EURCAD,20050923,093400,1.4219,1.4220,1.4219,1.4219
EURCAD,20050923,093500,1.4219,1.4219,1.4218,1.4219
EURCAD,20050923,093600,1.4218,1.4220,1.4218,1.4220
EURCAD,20050923,093700,1.4219,1.4220,1.4217,1.4220
EURCAD,20050923,093800,1.4219,1.4219,1.4217,1.4217
EURCAD,20050923,093900,1.4216,1.4216,1.4214,1.4215
EURCAD,20050923,094000,1.4214,1.4215,1.4214,1.4215
EURCAD,20050923,094100,1.4215,1.4217,1.4215,1.4215
EURCAD,20050923,094200,1.4214,1.4214,1.4213,1.4213
EURCAD,20050923,094300,1.4212,1.4212,1.4210,1.4210
EURCAD,20050923,094400,1.4209,1.4210,1.4209,1.4209
EURCAD,20050923,094500,1.4210,1.4213,1.4210,1.4213
EURCAD,20050923,094600,1.4213,1.4213,1.4213,1.4213
EURCAD,20050923,094700,1.4212,1.4212,1.4210,1.4210
EURCAD,20050923,094800,1.4211,1.4211,1.4211,1.4211
EURCAD,20050923,094900,1.4211,1.4212,1.4211,1.4212
EURCAD,20050923,095000,1.4213,1.4213,1.4212,1.4212
EURCAD,20050923,095100,1.4213,1.4217,1.4213,1.4217
EURCAD,20050923,095200,1.4218,1.4218,1.4217,1.4218
EURCAD,20050923,095300,1.4219,1.4219,1.4217,1.4217
EURCAD,20050923,095400,1.4216,1.4218,1.4216,1.4218
EURCAD,20050923,095500,1.4217,1.4219,1.4217,1.4217
EURCAD,20050923,095600,1.4216,1.4216,1.4216,1.4216
EURCAD,20050923,095700,1.4215,1.4216,1.4215,1.4215
EURCAD,20050923,095800,1.4216,1.4220,1.4216,1.4220
EURCAD,20050923,095900,1.4222,1.4222,1.4221,1.4221
EURCAD,20050923,100000,1.4220,1.4222,1.4220,1.4221
EURCAD,20050923,100100,1.4220,1.4220,1.4218,1.4218
EURCAD,20050923,100200,1.4217,1.4220,1.4217,1.4220
EURCAD,20050923,100300,1.4220,1.4220,1.4219,1.4219
EURCAD,20050923,100400,1.4218,1.4219,1.4218,1.4218
EURCAD,20050923,100500,1.4219,1.4220,1.4219,1.4220
EURCAD,20050923,100600,1.4223,1.4227,1.4223,1.4224
EURCAD,20050923,100700,1.4223,1.4223,1.4220,1.4220
EURCAD,20050923,100800,1.4220,1.4220,1.4220,1.4220
EURCAD,20050923,100900,1.4221,1.4221,1.4220,1.4220
EURCAD,20050923,101000,1.4219,1.4220,1.4219,1.4220
EURCAD,20050923,101100,1.4221,1.4223,1.4221,1.4222
EURCAD,20050923,101200,1.4221,1.4221,1.4220,1.4220
EURCAD,20050923,101300,1.4221,1.4223,1.4221,1.4223
EURCAD,20050923,101400,1.4222,1.4224,1.4222,1.4223
EURCAD,20050923,101500,1.4224,1.4224,1.4223,1.4223
EURCAD,20050923,101600,1.4224,1.4226,1.4224,1.4224
EURCAD,20050923,101700,1.4224,1.4224,1.4224,1.4224
EURCAD,20050923,101800,1.4223,1.4223,1.4221,1.4222
EURCAD,20050923,101900,1.4223,1.4223,1.4221,1.4222
EURCAD,20050923,102000,1.4223,1.4224,1.4223,1.4224
EURCAD,20050923,102100,1.4223,1.4223,1.4222,1.4222
EURCAD,20050923,102200,1.4221,1.4223,1.4221,1.4223
EURCAD,20050923,102300,1.4222,1.4223,1.4222,1.4223
EURCAD,20050923,102400,1.4223,1.4223,1.4222,1.4222
EURCAD,20050923,102500,1.4223,1.4223,1.4222,1.4222
EURCAD,20050923,102600,1.4223,1.4223,1.4222,1.4223
EURCAD,20050923,102700,1.4222,1.4222,1.4221,1.4221
EURCAD,20050923,102800,1.4222,1.4222,1.4221,1.4221
EURCAD,20050923,102900,1.4220,1.4220,1.4219,1.4220
EURCAD,20050923,103000,1.4219,1.4219,1.4218,1.4218
EURCAD,20050923,103100,1.4219,1.4219,1.4218,1.4218
EURCAD,20050923,103200,1.4219,1.4219,1.4219,1.4219
EURCAD,20050923,103300,1.4219,1.4219,1.4216,1.4216
EURCAD,20050923,103400,1.4215,1.4215,1.4213,1.4213
EURCAD,20050923,103500,1.4212,1.4212,1.4211,1.4212
EURCAD,20050923,103600,1.4213,1.4214,1.4213,1.4214
EURCAD,20050923,103700,1.4215,1.4216,1.4215,1.4216
EURCAD,20050923,103800,1.4215,1.4215,1.4215,1.4215
EURCAD,20050923,103900,1.4216,1.4216,1.4215,1.4215
EURCAD,20050923,104000,1.4216,1.4216,1.4214,1.4214
EURCAD,20050923,104100,1.4215,1.4216,1.4215,1.4216
EURCAD,20050923,104200,1.4217,1.4219,1.4216,1.4219
EURCAD,20050923,104300,1.4220,1.4227,1.4220,1.4227
EURCAD,20050923,104400,1.4226,1.4231,1.4226,1.4230
EURCAD,20050923,104500,1.4229,1.4231,1.4229,1.4231
EURCAD,20050923,104600,1.4230,1.4230,1.4229,1.4229
EURCAD,20050923,104700,1.4228,1.4228,1.4225,1.4225
EURCAD,20050923,104800,1.4224,1.4224,1.4222,1.4224
EURCAD,20050923,104900,1.4223,1.4224,1.4221,1.4222
EURCAD,20050923,105000,1.4221,1.4221,1.4216,1.4216
EURCAD,20050923,105100,1.4217,1.4221,1.4217,1.4221
EURCAD,20050923,105200,1.4222,1.4226,1.4221,1.4224
EURCAD,20050923,105300,1.4225,1.4227,1.4225,1.4227
EURCAD,20050923,105400,1.4226,1.4226,1.4221,1.4222
EURCAD,20050923,105500,1.4223,1.4223,1.4221,1.4223
EURCAD,20050923,105600,1.4222,1.4222,1.4218,1.4220
EURCAD,20050923,105700,1.4221,1.4221,1.4220,1.4220
EURCAD,20050923,105800,1.4221,1.4221,1.4219,1.4219
EURCAD,20050923,105900,1.4218,1.4218,1.4217,1.4217
EURCAD,20050923,110000,1.4216,1.4219,1.4216,1.4219
EURCAD,20050923,110100,1.4222,1.4246,1.4222,1.4246
EURCAD,20050923,110200,1.4250,1.4250,1.4227,1.4235
EURCAD,20050923,110300,1.4233,1.4240,1.4230,1.4238
EURCAD,20050923,110400,1.4237,1.4237,1.4220,1.4220
EURCAD,20050923,110500,1.4219,1.4221,1.4213,1.4214
EURCAD,20050923,110600,1.4215,1.4231,1.4215,1.4231
EURCAD,20050923,110700,1.4230,1.4243,1.4230,1.4243
EURCAD,20050923,110800,1.4241,1.4241,1.4233,1.4237
EURCAD,20050923,110900,1.4236,1.4236,1.4231,1.4232
EURCAD,20050923,111000,1.4233,1.4233,1.4224,1.4225
EURCAD,20050923,111100,1.4226,1.4227,1.4225,1.4225
EURCAD,20050923,111200,1.4226,1.4227,1.4219,1.4219
EURCAD,20050923,111300,1.4218,1.4219,1.4216,1.4219
EURCAD,20050923,111400,1.4220,1.4222,1.4219,1.4220
EURCAD,20050923,111500,1.4221,1.4221,1.4216,1.4216
EURCAD,20050923,111600,1.4217,1.4217,1.4215,1.4216
EURCAD,20050923,111700,1.4217,1.4217,1.4208,1.4209
EURCAD,20050923,111800,1.4208,1.4209,1.4204,1.4204
EURCAD,20050923,111900,1.4203,1.4210,1.4202,1.4208
EURCAD,20050923,112000,1.4211,1.4211,1.4209,1.4209
EURCAD,20050923,112100,1.4208,1.4214,1.4208,1.4214
EURCAD,20050923,112200,1.4213,1.4214,1.4212,1.4213
EURCAD,20050923,112300,1.4214,1.4215,1.4211,1.4211
EURCAD,20050923,112400,1.4210,1.4212,1.4208,1.4210
EURCAD,20050923,112500,1.4211,1.4212,1.4206,1.4206
EURCAD,20050923,112600,1.4207,1.4208,1.4201,1.4201
EURCAD,20050923,112700,1.4200,1.4208,1.4200,1.4208
EURCAD,20050923,112800,1.4209,1.4209,1.4206,1.4208
EURCAD,20050923,112900,1.4207,1.4214,1.4207,1.4214
EURCAD,20050923,113000,1.4215,1.4215,1.4208,1.4208
EURCAD,20050923,113100,1.4209,1.4209,1.4204,1.4206
EURCAD,20050923,113200,1.4205,1.4205,1.4203,1.4204
EURCAD,20050923,113300,1.4205,1.4207,1.4205,1.4205
EURCAD,20050923,113400,1.4204,1.4204,1.4204,1.4204
EURCAD,20050923,113500,1.4203,1.4204,1.4201,1.4201
EURCAD,20050923,113600,1.4202,1.4202,1.4195,1.4196
EURCAD,20050923,113700,1.4195,1.4195,1.4190,1.4190
EURCAD,20050923,113800,1.4191,1.4196,1.4191,1.4192
EURCAD,20050923,113900,1.4193,1.4193,1.4189,1.4191
EURCAD,20050923,114000,1.4192,1.4193,1.4187,1.4191
EURCAD,20050923,114100,1.4193,1.4201,1.4193,1.4198
EURCAD,20050923,114200,1.4197,1.4197,1.4193,1.4193
EURCAD,20050923,114300,1.4192,1.4194,1.4191,1.4194
EURCAD,20050923,114400,1.4195,1.4195,1.4193,1.4193
EURCAD,20050923,114500,1.4192,1.4195,1.4192,1.4195
EURCAD,20050923,114600,1.4196,1.4197,1.4192,1.4192
EURCAD,20050923,114700,1.4193,1.4196,1.4193,1.4196
EURCAD,20050923,114800,1.4197,1.4199,1.4196,1.4199
EURCAD,20050923,114900,1.4200,1.4203,1.4200,1.4202
EURCAD,20050923,115000,1.4201,1.4205,1.4201,1.4202
EURCAD,20050923,115100,1.4200,1.4201,1.4196,1.4197
EURCAD,20050923,115200,1.4196,1.4197,1.4196,1.4196
EURCAD,20050923,115300,1.4195,1.4200,1.4195,1.4200
EURCAD,20050923,115400,1.4201,1.4201,1.4198,1.4198
EURCAD,20050923,115500,1.4197,1.4202,1.4197,1.4200
EURCAD,20050923,115600,1.4201,1.4202,1.4201,1.4201
EURCAD,20050923,115700,1.4200,1.4200,1.4198,1.4199
EURCAD,20050923,115800,1.4198,1.4199,1.4198,1.4199
EURCAD,20050923,115900,1.4200,1.4201,1.4200,1.4201
EURCAD,20050923,120000,1.4200,1.4200,1.4197,1.4199
EURCAD,20050923,120100,1.4200,1.4200,1.4198,1.4198
EURCAD,20050923,120200,1.4197,1.4199,1.4195,1.4195
EURCAD,20050923,120300,1.4194,1.4196,1.4192,1.4196
EURCAD,20050923,120400,1.4197,1.4201,1.4197,1.4200
EURCAD,20050923,120500,1.4199,1.4206,1.4199,1.4204
EURCAD,20050923,120600,1.4203,1.4204,1.4203,1.4204
EURCAD,20050923,120700,1.4203,1.4203,1.4202,1.4203
EURCAD,20050923,120800,1.4204,1.4208,1.4204,1.4208
EURCAD,20050923,120900,1.4209,1.4209,1.4205,1.4205
EURCAD,20050923,121000,1.4206,1.4209,1.4206,1.4209
EURCAD,20050923,121100,1.4208,1.4208,1.4207,1.4207
EURCAD,20050923,121200,1.4208,1.4208,1.4207,1.4207
EURCAD,20050923,121300,1.4208,1.4208,1.4207,1.4208
EURCAD,20050923,121400,1.4207,1.4207,1.4206,1.4206
EURCAD,20050923,121500,1.4205,1.4207,1.4205,1.4206
EURCAD,20050923,121600,1.4205,1.4205,1.4203,1.4204
EURCAD,20050923,121700,1.4203,1.4203,1.4202,1.4203
EURCAD,20050923,121800,1.4202,1.4203,1.4202,1.4203
EURCAD,20050923,121900,1.4204,1.4207,1.4203,1.4207
EURCAD,20050923,122000,1.4206,1.4206,1.4203,1.4203
EURCAD,20050923,122100,1.4204,1.4206,1.4204,1.4204
EURCAD,20050923,122200,1.4203,1.4207,1.4203,1.4206
EURCAD,20050923,122300,1.4205,1.4205,1.4204,1.4204
EURCAD,20050923,122400,1.4203,1.4203,1.4200,1.4201
EURCAD,20050923,122500,1.4200,1.4200,1.4184,1.4185
EURCAD,20050923,122600,1.4186,1.4190,1.4186,1.4190
EURCAD,20050923,122700,1.4189,1.4194,1.4189,1.4194
EURCAD,20050923,122800,1.4195,1.4195,1.4191,1.4191
EURCAD,20050923,122900,1.4192,1.4195,1.4192,1.4194
EURCAD,20050923,123000,1.4193,1.4193,1.4189,1.4189
EURCAD,20050923,123100,1.4188,1.4190,1.4187,1.4190
EURCAD,20050923,123200,1.4191,1.4192,1.4190,1.4191
EURCAD,20050923,123300,1.4190,1.4190,1.4186,1.4188
EURCAD,20050923,123400,1.4189,1.4193,1.4189,1.4192
EURCAD,20050923,123500,1.4193,1.4196,1.4192,1.4192
EURCAD,20050923,123600,1.4193,1.4195,1.4193,1.4195
EURCAD,20050923,123700,1.4194,1.4194,1.4190,1.4191
EURCAD,20050923,123800,1.4190,1.4191,1.4189,1.4191
EURCAD,20050923,123900,1.4192,1.4192,1.4192,1.4192
EURCAD,20050923,124000,1.4191,1.4191,1.4190,1.4191
EURCAD,20050923,124100,1.4190,1.4191,1.4189,1.4191
EURCAD,20050923,124200,1.4191,1.4191,1.4191,1.4191
EURCAD,20050923,124300,1.4192,1.4195,1.4192,1.4195
EURCAD,20050923,124400,1.4196,1.4203,1.4196,1.4202
EURCAD,20050923,124500,1.4201,1.4201,1.4198,1.4198
EURCAD,20050923,124600,1.4197,1.4200,1.4196,1.4200
EURCAD,20050923,124700,1.4201,1.4202,1.4201,1.4201
EURCAD,20050923,124800,1.4202,1.4204,1.4202,1.4203
EURCAD,20050923,124900,1.4204,1.4205,1.4204,1.4204
EURCAD,20050923,125000,1.4205,1.4206,1.4205,1.4206
EURCAD,20050923,125100,1.4205,1.4207,1.4205,1.4207
EURCAD,20050923,125200,1.4206,1.4206,1.4202,1.4202
EURCAD,20050923,125300,1.4201,1.4202,1.4201,1.4202
EURCAD,20050923,125400,1.4201,1.4201,1.4197,1.4197
EURCAD,20050923,125500,1.4198,1.4205,1.4198,1.4205
EURCAD,20050923,125600,1.4204,1.4215,1.4204,1.4213
EURCAD,20050923,125700,1.4212,1.4213,1.4211,1.4211
EURCAD,20050923,125800,1.4212,1.4213,1.4211,1.4213
EURCAD,20050923,125900,1.4214,1.4214,1.4212,1.4212
EURCAD,20050923,130000,1.4213,1.4213,1.4210,1.4210
EURCAD,20050923,130100,1.4209,1.4210,1.4208,1.4210
EURCAD,20050923,130200,1.4209,1.4209,1.4208,1.4208
EURCAD,20050923,130300,1.4207,1.4209,1.4207,1.4209
EURCAD,20050923,130400,1.4208,1.4208,1.4206,1.4206
EURCAD,20050923,130500,1.4207,1.4210,1.4207,1.4208
EURCAD,20050923,130600,1.4207,1.4207,1.4205,1.4206
EURCAD,20050923,130700,1.4207,1.4208,1.4205,1.4205
EURCAD,20050923,130800,1.4204,1.4204,1.4201,1.4202
EURCAD,20050923,130900,1.4203,1.4204,1.4203,1.4204
EURCAD,20050923,131000,1.4204,1.4204,1.4203,1.4204
EURCAD,20050923,131100,1.4205,1.4205,1.4204,1.4204
EURCAD,20050923,131200,1.4205,1.4206,1.4204,1.4206
EURCAD,20050923,131300,1.4205,1.4206,1.4205,1.4206
EURCAD,20050923,131400,1.4207,1.4207,1.4206,1.4206
EURCAD,20050923,131500,1.4205,1.4209,1.4205,1.4206
EURCAD,20050923,131600,1.4207,1.4209,1.4206,1.4208
EURCAD,20050923,131700,1.4207,1.4208,1.4207,1.4208
EURCAD,20050923,131800,1.4207,1.4208,1.4207,1.4208
EURCAD,20050923,131900,1.4209,1.4209,1.4207,1.4207
EURCAD,20050923,132000,1.4206,1.4207,1.4205,1.4206
EURCAD,20050923,132100,1.4205,1.4206,1.4205,1.4206
EURCAD,20050923,132200,1.4205,1.4205,1.4204,1.4205
EURCAD,20050923,132300,1.4206,1.4206,1.4205,1.4206
EURCAD,20050923,132400,1.4207,1.4207,1.4205,1.4205
EURCAD,20050923,132500,1.4204,1.4204,1.4203,1.4204
EURCAD,20050923,132600,1.4205,1.4207,1.4205,1.4207
EURCAD,20050923,132700,1.4208,1.4210,1.4208,1.4208
EURCAD,20050923,132800,1.4209,1.4209,1.4204,1.4205
EURCAD,20050923,132900,1.4206,1.4206,1.4205,1.4205
EURCAD,20050923,133000,1.4206,1.4206,1.4205,1.4205
EURCAD,20050923,133100,1.4206,1.4206,1.4205,1.4205
EURCAD,20050923,133200,1.4204,1.4205,1.4204,1.4205
EURCAD,20050923,133300,1.4204,1.4204,1.4204,1.4204
EURCAD,20050923,133400,1.4203,1.4203,1.4201,1.4203
EURCAD,20050923,133500,1.4202,1.4204,1.4201,1.4204
EURCAD,20050923,133600,1.4203,1.4203,1.4201,1.4203
EURCAD,20050923,133700,1.4204,1.4205,1.4203,1.4204
EURCAD,20050923,133800,1.4203,1.4203,1.4203,1.4203
EURCAD,20050923,133900,1.4203,1.4203,1.4201,1.4201
EURCAD,20050923,134000,1.4200,1.4203,1.4200,1.4203
EURCAD,20050923,134100,1.4204,1.4205,1.4203,1.4203
EURCAD,20050923,134200,1.4202,1.4203,1.4202,1.4203
EURCAD,20050923,134300,1.4203,1.4203,1.4202,1.4202
EURCAD,20050923,134400,1.4201,1.4201,1.4200,1.4200
EURCAD,20050923,134500,1.4200,1.4201,1.4200,1.4200
EURCAD,20050923,134600,1.4199,1.4199,1.4197,1.4197
EURCAD,20050923,134700,1.4196,1.4196,1.4192,1.4192
EURCAD,20050923,134800,1.4193,1.4195,1.4193,1.4195
EURCAD,20050923,134900,1.4194,1.4197,1.4194,1.4196
EURCAD,20050923,135000,1.4197,1.4200,1.4197,1.4200
EURCAD,20050923,135100,1.4201,1.4201,1.4200,1.4201
EURCAD,20050923,135200,1.4202,1.4204,1.4202,1.4203
EURCAD,20050923,135300,1.4204,1.4205,1.4204,1.4205
EURCAD,20050923,135400,1.4204,1.4205,1.4203,1.4205
EURCAD,20050923,135500,1.4204,1.4204,1.4204,1.4204
EURCAD,20050923,135600,1.4203,1.4204,1.4203,1.4204
EURCAD,20050923,135700,1.4203,1.4203,1.4203,1.4203
EURCAD,20050923,135800,1.4202,1.4204,1.4202,1.4204
EURCAD,20050923,135900,1.4205,1.4205,1.4203,1.4204
EURCAD,20050923,140000,1.4205,1.4207,1.4205,1.4207
EURCAD,20050923,140100,1.4206,1.4208,1.4206,1.4208
EURCAD,20050923,140200,1.4207,1.4208,1.4206,1.4206
EURCAD,20050923,140300,1.4205,1.4206,1.4204,1.4206
EURCAD,20050923,140400,1.4205,1.4205,1.4204,1.4205
EURCAD,20050923,140500,1.4206,1.4206,1.4203,1.4205
EURCAD,20050923,140600,1.4206,1.4206,1.4206,1.4206
EURCAD,20050923,140700,1.4207,1.4207,1.4206,1.4206
EURCAD,20050923,140800,1.4205,1.4205,1.4203,1.4203
EURCAD,20050923,140900,1.4202,1.4208,1.4201,1.4208
EURCAD,20050923,141000,1.4207,1.4207,1.4202,1.4202
EURCAD,20050923,141100,1.4201,1.4203,1.4201,1.4201
EURCAD,20050923,141200,1.4202,1.4203,1.4202,1.4203
EURCAD,20050923,141300,1.4202,1.4203,1.4201,1.4201
EURCAD,20050923,141400,1.4202,1.4202,1.4200,1.4200
EURCAD,20050923,141500,1.4201,1.4201,1.4200,1.4200
EURCAD,20050923,141600,1.4199,1.4202,1.4199,1.4202
EURCAD,20050923,141700,1.4203,1.4203,1.4201,1.4203
EURCAD,20050923,141800,1.4202,1.4203,1.4201,1.4203
EURCAD,20050923,141900,1.4204,1.4206,1.4204,1.4206
EURCAD,20050923,142000,1.4206,1.4206,1.4205,1.4206
EURCAD,20050923,142100,1.4207,1.4214,1.4207,1.4214
EURCAD,20050923,142200,1.4213,1.4213,1.4212,1.4213
EURCAD,20050923,142300,1.4212,1.4213,1.4212,1.4213
EURCAD,20050923,142400,1.4214,1.4215,1.4214,1.4214
EURCAD,20050923,142500,1.4213,1.4213,1.4211,1.4211
EURCAD,20050923,142600,1.4210,1.4211,1.4210,1.4211
EURCAD,20050923,142700,1.4211,1.4211,1.4210,1.4210
EURCAD,20050923,142800,1.4210,1.4210,1.4210,1.4210
EURCAD,20050923,142900,1.4209,1.4210,1.4209,1.4210
EURCAD,20050923,143000,1.4211,1.4211,1.4210,1.4211
EURCAD,20050923,143100,1.4212,1.4213,1.4211,1.4212
EURCAD,20050923,143200,1.4211,1.4211,1.4208,1.4208
EURCAD,20050923,143300,1.4207,1.4207,1.4206,1.4206
EURCAD,20050923,143400,1.4207,1.4209,1.4207,1.4207
EURCAD,20050923,143500,1.4206,1.4207,1.4206,1.4206
EURCAD,20050923,143600,1.4207,1.4207,1.4205,1.4205
EURCAD,20050923,143700,1.4204,1.4204,1.4202,1.4202
EURCAD,20050923,143800,1.4203,1.4206,1.4203,1.4206
EURCAD,20050923,143900,1.4207,1.4207,1.4205,1.4205
EURCAD,20050923,144000,1.4206,1.4208,1.4206,1.4208
EURCAD,20050923,144100,1.4207,1.4207,1.4204,1.4207
EURCAD,20050923,144200,1.4206,1.4210,1.4206,1.4210
EURCAD,20050923,144300,1.4211,1.4215,1.4211,1.4215
EURCAD,20050923,144400,1.4216,1.4216,1.4216,1.4216
EURCAD,20050923,144500,1.4215,1.4216,1.4212,1.4212
EURCAD,20050923,144600,1.4211,1.4211,1.4202,1.4203
EURCAD,20050923,144700,1.4204,1.4206,1.4203,1.4205
EURCAD,20050923,144800,1.4204,1.4205,1.4202,1.4202
EURCAD,20050923,144900,1.4203,1.4203,1.4196,1.4199
EURCAD,20050923,145000,1.4200,1.4200,1.4195,1.4196
EURCAD,20050923,145100,1.4197,1.4197,1.4191,1.4192
EURCAD,20050923,145200,1.4191,1.4194,1.4191,1.4193
EURCAD,20050923,145300,1.4194,1.4196,1.4194,1.4194
EURCAD,20050923,145400,1.4193,1.4194,1.4191,1.4192
EURCAD,20050923,145500,1.4191,1.4193,1.4189,1.4190
EURCAD,20050923,145600,1.4191,1.4194,1.4191,1.4193
EURCAD,20050923,145700,1.4192,1.4193,1.4190,1.4192
EURCAD,20050923,145800,1.4193,1.4194,1.4193,1.4193
EURCAD,20050923,145900,1.4192,1.4192,1.4190,1.4190
EURCAD,20050923,150000,1.4189,1.4191,1.4189,1.4190
EURCAD,20050923,150100,1.4189,1.4189,1.4188,1.4189
EURCAD,20050923,150200,1.4188,1.4193,1.4188,1.4193
EURCAD,20050923,150300,1.4194,1.4194,1.4187,1.4189
EURCAD,20050923,150400,1.4190,1.4191,1.4187,1.4190
EURCAD,20050923,150500,1.4189,1.4193,1.4189,1.4193
EURCAD,20050923,150600,1.4192,1.4193,1.4191,1.4191
EURCAD,20050923,150700,1.4190,1.4190,1.4183,1.4185
EURCAD,20050923,150800,1.4186,1.4186,1.4185,1.4185
EURCAD,20050923,150900,1.4186,1.4186,1.4185,1.4186
EURCAD,20050923,151000,1.4187,1.4187,1.4185,1.4186
EURCAD,20050923,151100,1.4187,1.4189,1.4187,1.4189
EURCAD,20050923,151200,1.4188,1.4188,1.4186,1.4188
EURCAD,20050923,151300,1.4186,1.4187,1.4183,1.4183
EURCAD,20050923,151400,1.4182,1.4183,1.4180,1.4182
EURCAD,20050923,151500,1.4181,1.4183,1.4181,1.4183
EURCAD,20050923,151600,1.4182,1.4184,1.4182,1.4184
EURCAD,20050923,151700,1.4183,1.4184,1.4183,1.4184
EURCAD,20050923,151800,1.4185,1.4185,1.4181,1.4183
EURCAD,20050923,151900,1.4184,1.4187,1.4184,1.4187
EURCAD,20050923,152000,1.4188,1.4189,1.4186,1.4187
EURCAD,20050923,152100,1.4188,1.4189,1.4186,1.4186
EURCAD,20050923,152200,1.4185,1.4185,1.4184,1.4184
EURCAD,20050923,152300,1.4185,1.4188,1.4184,1.4188
EURCAD,20050923,152400,1.4187,1.4188,1.4186,1.4188
EURCAD,20050923,152500,1.4187,1.4188,1.4187,1.4188
EURCAD,20050923,152600,1.4187,1.4188,1.4182,1.4182
EURCAD,20050923,152700,1.4180,1.4180,1.4177,1.4180
EURCAD,20050923,152800,1.4179,1.4182,1.4179,1.4182
EURCAD,20050923,152900,1.4181,1.4184,1.4181,1.4184
EURCAD,20050923,153000,1.4185,1.4187,1.4180,1.4180
EURCAD,20050923,153100,1.4178,1.4179,1.4173,1.4174
EURCAD,20050923,153200,1.4175,1.4178,1.4175,1.4178
EURCAD,20050923,153300,1.4177,1.4177,1.4171,1.4172
EURCAD,20050923,153400,1.4173,1.4176,1.4173,1.4175
EURCAD,20050923,153500,1.4174,1.4174,1.4171,1.4171
EURCAD,20050923,153600,1.4172,1.4172,1.4167,1.4167
EURCAD,20050923,153700,1.4166,1.4166,1.4164,1.4165
EURCAD,20050923,153800,1.4164,1.4167,1.4164,1.4167
EURCAD,20050923,153900,1.4166,1.4166,1.4164,1.4164
EURCAD,20050923,154000,1.4163,1.4164,1.4163,1.4164
EURCAD,20050923,154100,1.4163,1.4163,1.4161,1.4161
EURCAD,20050923,154200,1.4162,1.4162,1.4161,1.4161
EURCAD,20050923,154300,1.4160,1.4161,1.4159,1.4161
EURCAD,20050923,154400,1.4162,1.4163,1.4161,1.4162
EURCAD,20050923,154500,1.4163,1.4164,1.4162,1.4164
EURCAD,20050923,154600,1.4165,1.4166,1.4165,1.4165
EURCAD,20050923,154700,1.4164,1.4164,1.4163,1.4163
EURCAD,20050923,154800,1.4162,1.4164,1.4160,1.4163
EURCAD,20050923,154900,1.4162,1.4163,1.4162,1.4163
EURCAD,20050923,155000,1.4162,1.4164,1.4162,1.4164
EURCAD,20050923,155100,1.4163,1.4165,1.4160,1.4163
EURCAD,20050923,155200,1.4162,1.4163,1.4162,1.4162
EURCAD,20050923,155300,1.4161,1.4162,1.4160,1.4161
EURCAD,20050923,155400,1.4160,1.4160,1.4157,1.4159
EURCAD,20050923,155500,1.4160,1.4161,1.4159,1.4159
EURCAD,20050923,155600,1.4158,1.4159,1.4157,1.4157
EURCAD,20050923,155700,1.4156,1.4158,1.4156,1.4158
EURCAD,20050923,155800,1.4159,1.4159,1.4158,1.4158
EURCAD,20050923,155900,1.4159,1.4164,1.4159,1.4164
EURCAD,20050923,160000,1.4163,1.4163,1.4162,1.4163
EURCAD,20050923,160100,1.4162,1.4163,1.4161,1.4162
EURCAD,20050923,160200,1.4163,1.4165,1.4161,1.4161
EURCAD,20050923,160300,1.4160,1.4162,1.4159,1.4161
EURCAD,20050923,160400,1.4160,1.4161,1.4159,1.4160
EURCAD,20050923,160500,1.4161,1.4162,1.4161,1.4162
EURCAD,20050923,160600,1.4161,1.4162,1.4156,1.4156
EURCAD,20050923,160700,1.4157,1.4161,1.4157,1.4158
EURCAD,20050923,160800,1.4157,1.4157,1.4156,1.4157
EURCAD,20050923,160900,1.4156,1.4158,1.4156,1.4157
EURCAD,20050923,161000,1.4158,1.4159,1.4158,1.4158
EURCAD,20050923,161100,1.4157,1.4157,1.4155,1.4157
EURCAD,20050923,161200,1.4158,1.4161,1.4158,1.4160
EURCAD,20050923,161300,1.4159,1.4160,1.4158,1.4160
EURCAD,20050923,161400,1.4159,1.4160,1.4159,1.4160
EURCAD,20050923,161500,1.4159,1.4160,1.4159,1.4160
EURCAD,20050923,161600,1.4159,1.4159,1.4158,1.4158
EURCAD,20050923,161700,1.4159,1.4161,1.4158,1.4159
EURCAD,20050923,161800,1.4158,1.4159,1.4157,1.4157
EURCAD,20050923,161900,1.4158,1.4158,1.4155,1.4157
EURCAD,20050923,162000,1.4158,1.4163,1.4158,1.4162
EURCAD,20050923,162100,1.4163,1.4164,1.4162,1.4163
EURCAD,20050923,162200,1.4165,1.4172,1.4164,1.4172
EURCAD,20050923,162300,1.4171,1.4172,1.4170,1.4170
EURCAD,20050923,162400,1.4169,1.4169,1.4168,1.4169
EURCAD,20050923,162500,1.4168,1.4169,1.4167,1.4168
EURCAD,20050923,162600,1.4169,1.4170,1.4166,1.4168
EURCAD,20050923,162700,1.4167,1.4168,1.4162,1.4162
EURCAD,20050923,162800,1.4161,1.4161,1.4156,1.4157
EURCAD,20050923,162900,1.4156,1.4156,1.4154,1.4155
EURCAD,20050923,163000,1.4154,1.4154,1.4152,1.4153
EURCAD,20050923,163100,1.4154,1.4154,1.4152,1.4152
EURCAD,20050923,163200,1.4151,1.4152,1.4150,1.4152
EURCAD,20050923,163300,1.4151,1.4152,1.4151,1.4151
EURCAD,20050923,163400,1.4152,1.4155,1.4152,1.4154
EURCAD,20050923,163500,1.4155,1.4156,1.4155,1.4155
EURCAD,20050923,163600,1.4154,1.4155,1.4154,1.4155
EURCAD,20050923,163700,1.4156,1.4157,1.4155,1.4157
EURCAD,20050923,163800,1.4158,1.4158,1.4154,1.4155
EURCAD,20050923,163900,1.4153,1.4158,1.4153,1.4157
EURCAD,20050923,164000,1.4156,1.4157,1.4155,1.4157
EURCAD,20050923,164100,1.4158,1.4161,1.4158,1.4161
EURCAD,20050923,164200,1.4160,1.4161,1.4156,1.4157
EURCAD,20050923,164300,1.4155,1.4156,1.4152,1.4154
EURCAD,20050923,164400,1.4153,1.4157,1.4153,1.4157
EURCAD,20050923,164500,1.4158,1.4162,1.4158,1.4159
EURCAD,20050923,164600,1.4160,1.4162,1.4160,1.4162
EURCAD,20050923,164700,1.4161,1.4162,1.4160,1.4161
EURCAD,20050923,164800,1.4160,1.4163,1.4160,1.4161
EURCAD,20050923,164900,1.4160,1.4160,1.4157,1.4157
EURCAD,20050923,165000,1.4158,1.4158,1.4155,1.4157
EURCAD,20050923,165100,1.4156,1.4156,1.4155,1.4155
EURCAD,20050923,165200,1.4154,1.4154,1.4151,1.4151
EURCAD,20050923,165300,1.4150,1.4150,1.4148,1.4148
EURCAD,20050923,165400,1.4147,1.4147,1.4143,1.4145
EURCAD,20050923,165500,1.4146,1.4149,1.4146,1.4148
EURCAD,20050923,165600,1.4149,1.4151,1.4149,1.4151
EURCAD,20050923,165700,1.4152,1.4153,1.4152,1.4152
EURCAD,20050923,165800,1.4151,1.4151,1.4146,1.4149
EURCAD,20050923,165900,1.4150,1.4150,1.4147,1.4147
EURCAD,20050923,170000,1.4146,1.4155,1.4146,1.4155
EURCAD,20050923,170100,1.4156,1.4156,1.4154,1.4155
EURCAD,20050923,170200,1.4157,1.4157,1.4154,1.4154
EURCAD,20050923,170300,1.4155,1.4156,1.4154,1.4154
EURCAD,20050923,170400,1.4155,1.4158,1.4155,1.4158
EURCAD,20050923,170500,1.4157,1.4157,1.4156,1.4156
EURCAD,20050923,170600,1.4155,1.4155,1.4154,1.4154
EURCAD,20050923,170700,1.4153,1.4153,1.4148,1.4149
EURCAD,20050923,170800,1.4148,1.4149,1.4148,1.4148
EURCAD,20050923,170900,1.4149,1.4149,1.4148,1.4148
EURCAD,20050923,171000,1.4147,1.4149,1.4147,1.4148
EURCAD,20050923,171100,1.4148,1.4150,1.4148,1.4150
EURCAD,20050923,171200,1.4148,1.4148,1.4146,1.4147
EURCAD,20050923,171300,1.4146,1.4148,1.4146,1.4147
EURCAD,20050923,171400,1.4146,1.4147,1.4145,1.4145
EURCAD,20050923,171500,1.4144,1.4144,1.4141,1.4142
EURCAD,20050923,171600,1.4143,1.4147,1.4143,1.4147
EURCAD,20050923,171700,1.4148,1.4148,1.4146,1.4148
EURCAD,20050923,171800,1.4147,1.4147,1.4145,1.4145
EURCAD,20050923,171900,1.4144,1.4148,1.4143,1.4148
EURCAD,20050923,172000,1.4147,1.4150,1.4147,1.4149
EURCAD,20050923,172100,1.4150,1.4151,1.4149,1.4151
EURCAD,20050923,172200,1.4150,1.4150,1.4148,1.4148
EURCAD,20050923,172300,1.4147,1.4147,1.4146,1.4146
EURCAD,20050923,172400,1.4145,1.4147,1.4144,1.4147
EURCAD,20050923,172500,1.4146,1.4146,1.4144,1.4144
EURCAD,20050923,172600,1.4145,1.4147,1.4145,1.4147
EURCAD,20050923,172700,1.4146,1.4147,1.4146,1.4146
EURCAD,20050923,172800,1.4145,1.4145,1.4141,1.4141
EURCAD,20050923,172900,1.4140,1.4141,1.4139,1.4141
EURCAD,20050923,173000,1.4142,1.4146,1.4142,1.4146
EURCAD,20050923,173100,1.4145,1.4148,1.4145,1.4148
EURCAD,20050923,173200,1.4149,1.4149,1.4147,1.4148
EURCAD,20050923,173300,1.4147,1.4147,1.4147,1.4147
EURCAD,20050923,173400,1.4147,1.4147,1.4144,1.4144
EURCAD,20050923,173500,1.4145,1.4146,1.4145,1.4145
EURCAD,20050923,173600,1.4145,1.4145,1.4145,1.4145
EURCAD,20050923,173700,1.4144,1.4144,1.4141,1.4141
EURCAD,20050923,173800,1.4142,1.4142,1.4140,1.4141
EURCAD,20050923,173900,1.4142,1.4142,1.4141,1.4141
EURCAD,20050923,174000,1.4142,1.4144,1.4141,1.4144
EURCAD,20050923,174100,1.4143,1.4143,1.4142,1.4142
EURCAD,20050923,174300,1.4142,1.4143,1.4142,1.4143
EURCAD,20050923,174400,1.4144,1.4144,1.4142,1.4143
EURCAD,20050923,174500,1.4144,1.4144,1.4144,1.4144
EURCAD,20050923,174600,1.4144,1.4145,1.4143,1.4143
EURCAD,20050923,174700,1.4144,1.4147,1.4144,1.4147
EURCAD,20050923,174800,1.4148,1.4150,1.4148,1.4150
EURCAD,20050923,174900,1.4150,1.4150,1.4150,1.4150
EURCAD,20050923,175000,1.4151,1.4151,1.4149,1.4150
EURCAD,20050923,175100,1.4148,1.4148,1.4148,1.4148
EURCAD,20050923,175200,1.4149,1.4150,1.4148,1.4149
EURCAD,20050923,175300,1.4148,1.4149,1.4148,1.4149
EURCAD,20050923,175400,1.4150,1.4152,1.4150,1.4151
EURCAD,20050923,175500,1.4152,1.4152,1.4150,1.4150
EURCAD,20050923,175600,1.4150,1.4150,1.4149,1.4150
EURCAD,20050923,175700,1.4149,1.4149,1.4146,1.4146
EURCAD,20050923,175800,1.4147,1.4147,1.4146,1.4146
EURCAD,20050923,175900,1.4145,1.4145,1.4143,1.4143
EURCAD,20050923,180000,1.4142,1.4143,1.4141,1.4142
EURCAD,20050923,180100,1.4141,1.4141,1.4137,1.4137
EURCAD,20050923,180200,1.4134,1.4134,1.4122,1.4122
EURCAD,20050923,180300,1.4123,1.4123,1.4118,1.4121
EURCAD,20050923,180400,1.4122,1.4123,1.4121,1.4123
EURCAD,20050923,180500,1.4124,1.4124,1.4120,1.4120
EURCAD,20050923,180600,1.4119,1.4120,1.4119,1.4120
EURCAD,20050923,180700,1.4121,1.4122,1.4119,1.4119
EURCAD,20050923,180800,1.4118,1.4118,1.4115,1.4116
EURCAD,20050923,180900,1.4115,1.4116,1.4114,1.4114
EURCAD,20050923,181000,1.4113,1.4113,1.4110,1.4110
EURCAD,20050923,181100,1.4109,1.4110,1.4108,1.4110
EURCAD,20050923,181200,1.4109,1.4109,1.4104,1.4104
EURCAD,20050923,181300,1.4103,1.4103,1.4096,1.4096
EURCAD,20050923,181400,1.4097,1.4103,1.4097,1.4103
EURCAD,20050923,181500,1.4104,1.4105,1.4103,1.4103
EURCAD,20050923,181600,1.4104,1.4106,1.4104,1.4105
EURCAD,20050923,181700,1.4104,1.4105,1.4103,1.4104
EURCAD,20050923,181800,1.4103,1.4104,1.4102,1.4102
EURCAD,20050923,181900,1.4101,1.4101,1.4098,1.4098
EURCAD,20050923,182000,1.4099,1.4105,1.4099,1.4102
EURCAD,20050923,182100,1.4101,1.4101,1.4098,1.4101
EURCAD,20050923,182200,1.4100,1.4100,1.4098,1.4099
EURCAD,20050923,182300,1.4100,1.4101,1.4099,1.4099
EURCAD,20050923,182400,1.4100,1.4102,1.4100,1.4102
EURCAD,20050923,182500,1.4101,1.4101,1.4099,1.4099
EURCAD,20050923,182600,1.4098,1.4099,1.4097,1.4098
EURCAD,20050923,182700,1.4097,1.4098,1.4096,1.4098
EURCAD,20050923,182800,1.4097,1.4101,1.4097,1.4101
EURCAD,20050923,182900,1.4100,1.4101,1.4100,1.4100
EURCAD,20050923,183000,1.4101,1.4104,1.4101,1.4104
EURCAD,20050923,183100,1.4103,1.4103,1.4101,1.4103
EURCAD,20050923,183200,1.4102,1.4103,1.4101,1.4103
EURCAD,20050923,183300,1.4102,1.4102,1.4099,1.4100
EURCAD,20050923,183400,1.4101,1.4101,1.4101,1.4101
EURCAD,20050923,183500,1.4101,1.4104,1.4101,1.4101
EURCAD,20050923,183600,1.4100,1.4103,1.4100,1.4102
EURCAD,20050923,183700,1.4101,1.4102,1.4100,1.4101
EURCAD,20050923,183800,1.4100,1.4100,1.4100,1.4100
EURCAD,20050923,183900,1.4101,1.4103,1.4101,1.4103
EURCAD,20050923,184000,1.4102,1.4104,1.4102,1.4104
EURCAD,20050923,184100,1.4103,1.4103,1.4103,1.4103
EURCAD,20050923,184200,1.4103,1.4103,1.4102,1.4103
EURCAD,20050923,184300,1.4104,1.4105,1.4104,1.4105
EURCAD,20050923,184400,1.4104,1.4104,1.4101,1.4101
EURCAD,20050923,184500,1.4100,1.4100,1.4100,1.4100
EURCAD,20050923,184600,1.4101,1.4103,1.4101,1.4103
EURCAD,20050923,184700,1.4102,1.4103,1.4101,1.4102
EURCAD,20050923,184800,1.4101,1.4102,1.4099,1.4100
EURCAD,20050923,184900,1.4099,1.4102,1.4099,1.4101
EURCAD,20050923,185000,1.4102,1.4105,1.4102,1.4105
EURCAD,20050923,185100,1.4104,1.4104,1.4103,1.4103
EURCAD,20050923,185200,1.4104,1.4105,1.4104,1.4105
EURCAD,20050923,185300,1.4106,1.4108,1.4106,1.4108
EURCAD,20050923,185400,1.4107,1.4107,1.4105,1.4106
EURCAD,20050923,185500,1.4105,1.4105,1.4104,1.4104
EURCAD,20050923,185600,1.4103,1.4104,1.4103,1.4104
EURCAD,20050923,185700,1.4105,1.4106,1.4104,1.4105
EURCAD,20050923,185800,1.4106,1.4107,1.4106,1.4107
EURCAD,20050923,185900,1.4106,1.4107,1.4106,1.4107
EURCAD,20050923,190000,1.4108,1.4112,1.4108,1.4112
EURCAD,20050923,190100,1.4113,1.4113,1.4110,1.4110
EURCAD,20050923,190200,1.4109,1.4110,1.4109,1.4110
EURCAD,20050923,190300,1.4109,1.4109,1.4107,1.4107
EURCAD,20050923,190400,1.4108,1.4109,1.4108,1.4108
EURCAD,20050923,190500,1.4107,1.4107,1.4106,1.4107
EURCAD,20050923,190600,1.4106,1.4106,1.4105,1.4106
EURCAD,20050923,190700,1.4106,1.4106,1.4106,1.4106
EURCAD,20050923,190800,1.4107,1.4107,1.4105,1.4106
EURCAD,20050923,190900,1.4105,1.4106,1.4103,1.4103
EURCAD,20050923,191000,1.4102,1.4103,1.4101,1.4103
EURCAD,20050923,191100,1.4102,1.4102,1.4101,1.4101
EURCAD,20050923,191200,1.4102,1.4102,1.4101,1.4101
EURCAD,20050923,191300,1.4102,1.4103,1.4101,1.4101
EURCAD,20050923,191400,1.4102,1.4103,1.4102,1.4102
EURCAD,20050923,191500,1.4103,1.4103,1.4100,1.4101
EURCAD,20050923,191600,1.4100,1.4101,1.4099,1.4099
EURCAD,20050923,191700,1.4098,1.4101,1.4098,1.4101
EURCAD,20050923,191800,1.4100,1.4102,1.4100,1.4102
EURCAD,20050923,191900,1.4103,1.4105,1.4103,1.4105
EURCAD,20050923,192000,1.4104,1.4106,1.4104,1.4105
EURCAD,20050923,192100,1.4106,1.4106,1.4105,1.4105
EURCAD,20050923,192200,1.4104,1.4105,1.4104,1.4105
EURCAD,20050923,192300,1.4104,1.4105,1.4104,1.4104
EURCAD,20050923,192400,1.4105,1.4105,1.4104,1.4105
EURCAD,20050923,192500,1.4104,1.4105,1.4104,1.4105
EURCAD,20050923,192600,1.4104,1.4105,1.4104,1.4105
EURCAD,20050923,192700,1.4106,1.4107,1.4106,1.4107
EURCAD,20050923,192800,1.4108,1.4108,1.4108,1.4108
EURCAD,20050923,192900,1.4109,1.4109,1.4108,1.4109
EURCAD,20050923,193000,1.4110,1.4110,1.4109,1.4109
EURCAD,20050923,193100,1.4110,1.4110,1.4108,1.4108
EURCAD,20050923,193200,1.4107,1.4108,1.4107,1.4107
EURCAD,20050923,193300,1.4106,1.4106,1.4105,1.4105
EURCAD,20050923,193400,1.4104,1.4104,1.4103,1.4103
EURCAD,20050923,193500,1.4102,1.4103,1.4102,1.4103
EURCAD,20050923,193600,1.4104,1.4104,1.4104,1.4104
EURCAD,20050923,193700,1.4104,1.4104,1.4103,1.4104
EURCAD,20050923,193800,1.4103,1.4103,1.4102,1.4102
EURCAD,20050923,193900,1.4101,1.4101,1.4098,1.4098
EURCAD,20050923,194000,1.4097,1.4098,1.4095,1.4096
EURCAD,20050923,194100,1.4097,1.4097,1.4095,1.4096
EURCAD,20050923,194200,1.4095,1.4100,1.4095,1.4100
EURCAD,20050923,194300,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,194400,1.4098,1.4099,1.4096,1.4097
EURCAD,20050923,194500,1.4096,1.4097,1.4096,1.4097
EURCAD,20050923,194600,1.4096,1.4096,1.4095,1.4095
EURCAD,20050923,194700,1.4096,1.4097,1.4096,1.4097
EURCAD,20050923,194800,1.4096,1.4098,1.4095,1.4097
EURCAD,20050923,194900,1.4098,1.4100,1.4098,1.4100
EURCAD,20050923,195000,1.4100,1.4100,1.4100,1.4100
EURCAD,20050923,195100,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,195200,1.4100,1.4100,1.4100,1.4100
EURCAD,20050923,195300,1.4100,1.4102,1.4100,1.4102
EURCAD,20050923,195400,1.4101,1.4101,1.4100,1.4100
EURCAD,20050923,195500,1.4101,1.4101,1.4099,1.4099
EURCAD,20050923,195600,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,195700,1.4100,1.4102,1.4100,1.4102
EURCAD,20050923,195800,1.4102,1.4102,1.4101,1.4102
EURCAD,20050923,195900,1.4103,1.4105,1.4103,1.4104
EURCAD,20050923,200000,1.4103,1.4106,1.4103,1.4105
EURCAD,20050923,200100,1.4106,1.4106,1.4106,1.4106
EURCAD,20050923,200200,1.4107,1.4107,1.4106,1.4107
EURCAD,20050923,200300,1.4107,1.4108,1.4107,1.4108
EURCAD,20050923,200400,1.4107,1.4108,1.4107,1.4108
EURCAD,20050923,200500,1.4109,1.4110,1.4107,1.4110
EURCAD,20050923,200600,1.4111,1.4112,1.4109,1.4109
EURCAD,20050923,200700,1.4108,1.4108,1.4107,1.4108
EURCAD,20050923,200800,1.4107,1.4108,1.4107,1.4108
EURCAD,20050923,200900,1.4107,1.4108,1.4107,1.4108
EURCAD,20050923,201000,1.4109,1.4110,1.4108,1.4110
EURCAD,20050923,201100,1.4109,1.4109,1.4108,1.4109
EURCAD,20050923,201200,1.4108,1.4108,1.4108,1.4108
EURCAD,20050923,201300,1.4108,1.4108,1.4108,1.4108
EURCAD,20050923,201400,1.4108,1.4109,1.4108,1.4109
EURCAD,20050923,201500,1.4108,1.4109,1.4107,1.4108
EURCAD,20050923,201600,1.4109,1.4109,1.4108,1.4108
EURCAD,20050923,201700,1.4107,1.4110,1.4107,1.4110
EURCAD,20050923,201800,1.4110,1.4110,1.4110,1.4110
EURCAD,20050923,201900,1.4109,1.4109,1.4107,1.4107
EURCAD,20050923,202000,1.4106,1.4107,1.4106,1.4107
EURCAD,20050923,202100,1.4108,1.4108,1.4107,1.4107
EURCAD,20050923,202200,1.4106,1.4107,1.4106,1.4106
EURCAD,20050923,202300,1.4107,1.4107,1.4107,1.4107
EURCAD,20050923,202400,1.4108,1.4108,1.4106,1.4106
EURCAD,20050923,202500,1.4106,1.4107,1.4106,1.4107
EURCAD,20050923,202600,1.4106,1.4107,1.4106,1.4106
EURCAD,20050923,202700,1.4107,1.4109,1.4107,1.4107
EURCAD,20050923,202800,1.4108,1.4109,1.4108,1.4108
EURCAD,20050923,202900,1.4109,1.4109,1.4109,1.4109
EURCAD,20050923,203000,1.4108,1.4108,1.4108,1.4108
EURCAD,20050923,203100,1.4107,1.4107,1.4106,1.4106
EURCAD,20050923,203200,1.4107,1.4107,1.4106,1.4106
EURCAD,20050923,203300,1.4105,1.4105,1.4103,1.4103
EURCAD,20050923,203400,1.4104,1.4105,1.4102,1.4105
EURCAD,20050923,203600,1.4105,1.4105,1.4104,1.4104
EURCAD,20050923,203700,1.4104,1.4104,1.4102,1.4104
EURCAD,20050923,203800,1.4105,1.4105,1.4101,1.4102
EURCAD,20050923,203900,1.4102,1.4102,1.4102,1.4102
EURCAD,20050923,204000,1.4103,1.4103,1.4102,1.4102
EURCAD,20050923,204100,1.4101,1.4101,1.4100,1.4100
EURCAD,20050923,204200,1.4099,1.4101,1.4099,1.4101
EURCAD,20050923,204300,1.4100,1.4102,1.4100,1.4102
EURCAD,20050923,204400,1.4102,1.4102,1.4100,1.4100
EURCAD,20050923,204500,1.4101,1.4101,1.4099,1.4101
EURCAD,20050923,204600,1.4102,1.4102,1.4101,1.4101
EURCAD,20050923,204700,1.4100,1.4100,1.4100,1.4100
EURCAD,20050923,204800,1.4101,1.4102,1.4101,1.4101
EURCAD,20050923,204900,1.4100,1.4102,1.4098,1.4102
EURCAD,20050923,205000,1.4101,1.4101,1.4096,1.4096
EURCAD,20050923,205100,1.4095,1.4096,1.4092,1.4092
EURCAD,20050923,205200,1.4091,1.4094,1.4091,1.4094
EURCAD,20050923,205300,1.4093,1.4093,1.4092,1.4093
EURCAD,20050923,205400,1.4094,1.4096,1.4094,1.4096
EURCAD,20050923,205500,1.4095,1.4095,1.4094,1.4094
EURCAD,20050923,205600,1.4095,1.4095,1.4093,1.4093
EURCAD,20050923,205700,1.4094,1.4094,1.4093,1.4093
EURCAD,20050923,205800,1.4094,1.4095,1.4094,1.4095
EURCAD,20050923,205900,1.4096,1.4099,1.4096,1.4099
EURCAD,20050923,210000,1.4098,1.4101,1.4098,1.4101
EURCAD,20050923,210100,1.4102,1.4105,1.4102,1.4104
EURCAD,20050923,210200,1.4105,1.4108,1.4105,1.4108
EURCAD,20050923,210300,1.4107,1.4108,1.4107,1.4107
EURCAD,20050923,210400,1.4108,1.4109,1.4107,1.4109
EURCAD,20050923,210500,1.4110,1.4111,1.4110,1.4111
EURCAD,20050923,210600,1.4110,1.4111,1.4109,1.4111
EURCAD,20050923,210700,1.4110,1.4111,1.4110,1.4111
EURCAD,20050923,210800,1.4111,1.4111,1.4110,1.4110
EURCAD,20050923,210900,1.4109,1.4109,1.4106,1.4106
EURCAD,20050923,211000,1.4107,1.4108,1.4107,1.4107
EURCAD,20050923,211100,1.4107,1.4107,1.4106,1.4106
EURCAD,20050923,211200,1.4107,1.4108,1.4107,1.4108
EURCAD,20050923,211300,1.4107,1.4108,1.4107,1.4108
EURCAD,20050923,211400,1.4109,1.4109,1.4109,1.4109
EURCAD,20050923,211500,1.4108,1.4109,1.4108,1.4109
EURCAD,20050923,211600,1.4109,1.4109,1.4109,1.4109
EURCAD,20050923,211700,1.4109,1.4109,1.4109,1.4109
EURCAD,20050923,211800,1.4110,1.4110,1.4106,1.4106
EURCAD,20050923,211900,1.4105,1.4105,1.4103,1.4103
EURCAD,20050923,212000,1.4103,1.4103,1.4102,1.4102
EURCAD,20050923,212100,1.4101,1.4103,1.4101,1.4103
EURCAD,20050923,212200,1.4103,1.4103,1.4102,1.4102
EURCAD,20050923,212300,1.4101,1.4101,1.4101,1.4101
EURCAD,20050923,212400,1.4101,1.4101,1.4098,1.4099
EURCAD,20050923,212500,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,212600,1.4098,1.4099,1.4098,1.4098
EURCAD,20050923,212700,1.4097,1.4101,1.4097,1.4099
EURCAD,20050923,212800,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,212900,1.4098,1.4099,1.4097,1.4098
EURCAD,20050923,213000,1.4099,1.4100,1.4099,1.4100
EURCAD,20050923,213100,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,213200,1.4099,1.4100,1.4099,1.4100
EURCAD,20050923,213300,1.4101,1.4101,1.4100,1.4100
EURCAD,20050923,213400,1.4099,1.4099,1.4099,1.4099
EURCAD,20050923,213500,1.4099,1.4099,1.4098,1.4098
EURCAD,20050923,213600,1.4098,1.4098,1.4098,1.4098
EURCAD,20050923,213700,1.4099,1.4099,1.4098,1.4098
EURCAD,20050923,213800,1.4097,1.4097,1.4093,1.4094
EURCAD,20050923,213900,1.4094,1.4094,1.4092,1.4092
EURCAD,20050923,214000,1.4093,1.4094,1.4092,1.4093
EURCAD,20050923,214100,1.4093,1.4093,1.4093,1.4093
EURCAD,20050923,214200,1.4094,1.4095,1.4093,1.4095
EURCAD,20050923,214300,1.4095,1.4095,1.4094,1.4094
EURCAD,20050923,214400,1.4095,1.4095,1.4095,1.4095
EURCAD,20050923,214500,1.4096,1.4096,1.4096,1.4096
EURCAD,20050923,214600,1.4096,1.4099,1.4096,1.4099
EURCAD,20050923,214700,1.4100,1.4102,1.4099,1.4102
EURCAD,20050923,214800,1.4102,1.4102,1.4101,1.4101
EURCAD,20050923,214900,1.4101,1.4101,1.4101,1.4101
EURCAD,20050923,215000,1.4100,1.4100,1.4099,1.4100
EURCAD,20050923,215100,1.4101,1.4101,1.4101,1.4101
EURCAD,20050923,215200,1.4102,1.4102,1.4102,1.4102
EURCAD,20050923,215300,1.4102,1.4103,1.4102,1.4103
EURCAD,20050923,215400,1.4104,1.4104,1.4104,1.4104
EURCAD,20050923,215500,1.4104,1.4104,1.4104,1.4104
EURCAD,20050923,215600,1.4104,1.4104,1.4104,1.4104
EURCAD,20050923,215700,1.4105,1.4106,1.4104,1.4104
EURCAD,20050923,215800,1.4105,1.4105,1.4105,1.4105
EURCAD,20050923,215900,1.4105,1.4106,1.4105,1.4105
EURCAD,20050923,220000,1.4106,1.4106,1.4106,1.4106
AUDUSD,20050923,000100,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050923,000200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050923,000300,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050923,000400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050923,000500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050923,000600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050923,000700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050923,000800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050923,000900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050923,001000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050923,001100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050923,001200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050923,001300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050923,001400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050923,001500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050923,001600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,001700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,001800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050923,001900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,002000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,002100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,002200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,002300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050923,002400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050923,002500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,002600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050923,002700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050923,002800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,002900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050923,003400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,003900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,004000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,004100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050923,004200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050923,004300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,004400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,004500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050923,004600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050923,004700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,004800,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050923,004900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050923,005000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050923,005100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050923,005200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050923,005300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050923,005400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050923,005500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050923,005600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050923,005700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050923,005800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050923,005900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050923,010000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050923,010100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050923,010200,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050923,010300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050923,010400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050923,010500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050923,010600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050923,010700,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050923,010800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050923,010900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050923,011000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050923,011100,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050923,011200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050923,011300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050923,011400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050923,011500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050923,011600,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050923,011700,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050923,011800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050923,011900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,012000,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050923,012100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050923,012200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050923,012300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050923,012400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050923,012500,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050923,012600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,012700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,012800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050923,012900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050923,013000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050923,013100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050923,013200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050923,013300,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050923,013400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050923,013500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,013600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,013700,0.7627,0.7628,0.7626,0.7628
AUDUSD,20050923,013800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050923,013900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,014000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050923,014100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050923,014200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050923,014300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,014400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,014500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,014600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050923,014700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050923,014800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050923,014900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050923,015000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050923,015100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050923,015200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050923,015300,0.7627,0.7628,0.7626,0.7626
AUDUSD,20050923,015400,0.7625,0.7625,0.7621,0.7621
AUDUSD,20050923,015500,0.7621,0.7622,0.7620,0.7621
AUDUSD,20050923,015600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050923,015700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050923,015800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050923,015900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050923,020000,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050923,020100,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050923,020200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050923,020300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050923,020400,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050923,020500,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050923,020600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,020700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050923,020800,0.7607,0.7611,0.7607,0.7610
AUDUSD,20050923,020900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050923,021000,0.7611,0.7614,0.7611,0.7614
AUDUSD,20050923,021100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050923,021200,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050923,021300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050923,021400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050923,021500,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050923,021600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,021700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050923,021800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,021900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,022000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,022100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,022200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,022300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050923,022400,0.7617,0.7617,0.7613,0.7613
AUDUSD,20050923,022500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050923,022600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050923,022700,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050923,022800,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050923,022900,0.7609,0.7609,0.7605,0.7605
AUDUSD,20050923,023000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,023100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050923,023200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,023300,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050923,023400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,023500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050923,023600,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050923,023700,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050923,023800,0.7606,0.7610,0.7606,0.7609
AUDUSD,20050923,023900,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050923,024000,0.7611,0.7613,0.7611,0.7611
AUDUSD,20050923,024100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050923,024200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050923,024300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050923,024400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,024500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050923,024600,0.7610,0.7611,0.7609,0.7610
AUDUSD,20050923,024700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,024800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,024900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,025000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050923,025100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,025200,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050923,025300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050923,025400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050923,025500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,025600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,025700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050923,025800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050923,025900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,030000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050923,030100,0.7606,0.7609,0.7606,0.7608
AUDUSD,20050923,030200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050923,030300,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050923,030400,0.7605,0.7605,0.7601,0.7602
AUDUSD,20050923,030500,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050923,030600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,030700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,030800,0.7599,0.7602,0.7599,0.7602
AUDUSD,20050923,030900,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050923,031000,0.7600,0.7600,0.7597,0.7597
AUDUSD,20050923,031100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050923,031200,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050923,031300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050923,031400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050923,031500,0.7593,0.7595,0.7593,0.7594
AUDUSD,20050923,031600,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050923,031700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050923,031800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050923,031900,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050923,032000,0.7600,0.7604,0.7600,0.7604
AUDUSD,20050923,032100,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050923,032200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,032300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,032400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,032500,0.7608,0.7611,0.7608,0.7611
AUDUSD,20050923,032600,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050923,032700,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050923,032800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050923,032900,0.7613,0.7615,0.7612,0.7615
AUDUSD,20050923,033000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050923,033100,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050923,033200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050923,033300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050923,033400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,033500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,033600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,033700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050923,033800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050923,033900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050923,034000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050923,034100,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050923,034200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050923,034300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,034400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050923,034500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,034600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,034700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050923,034800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,034900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,035000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,035100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,035200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,035300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,035400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,035500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,035600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,035700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,035800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,035900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,040000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,040100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,040200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,040300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050923,040400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050923,040500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050923,040600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050923,040700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050923,040800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050923,040900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050923,041700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,041900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,042000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,042100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,042200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050923,042300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,042400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,042500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,042600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,042700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,042800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,042900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,043000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,043100,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050923,043200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,043300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050923,043400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050923,043500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,043600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,043700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,043800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,043900,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050923,044000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,044100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,044200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050923,044300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050923,044400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,044500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,044600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050923,044700,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050923,044800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,044900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,045000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,045100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,045200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,045300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,045400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,045500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,045600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,045700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050923,045800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050923,045900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050923,050000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050923,050100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050923,050200,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050923,050300,0.7606,0.7607,0.7605,0.7607
AUDUSD,20050923,050400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,050500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050923,050600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,050700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,050800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,050900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,051000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,051100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,051200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,051300,0.7608,0.7610,0.7608,0.7608
AUDUSD,20050923,051400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,051500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,051600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,051700,0.7608,0.7610,0.7607,0.7610
AUDUSD,20050923,051800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,051900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,052000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,052100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,052200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,052300,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,052400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,052500,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,052600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,052700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,052800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,052900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,053000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,053100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,053200,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050923,053300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050923,053400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,053500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,053600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050923,053700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050923,053800,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050923,053900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050923,054000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050923,054100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050923,054200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050923,054300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,054400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,054500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,054600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050923,054700,0.7610,0.7612,0.7610,0.7610
AUDUSD,20050923,054800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,054900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,055000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,055100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,055200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,055300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050923,055400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050923,055500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,055600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,055700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,055800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,055900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,060000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,060100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,060200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,060300,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,060400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,060500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,060600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,060700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,060800,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050923,060900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,061000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,061100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050923,061200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,061300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050923,061400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,061500,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050923,061600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,061700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,061800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,061900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,062000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,062100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,062200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,062300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,062400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,062500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,062600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,062700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050923,062800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,062900,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050923,063000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050923,063100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050923,063200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050923,063300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050923,063400,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050923,063500,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050923,063600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050923,063700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,063800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050923,063900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,064000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,064100,0.7598,0.7599,0.7597,0.7598
AUDUSD,20050923,064200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050923,064300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050923,064400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050923,064500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050923,064600,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050923,064700,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050923,064800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050923,064900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050923,065000,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050923,065100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050923,065200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050923,065300,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050923,065400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050923,065500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,065600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050923,065700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050923,065800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050923,065900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050923,070000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050923,070100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050923,070200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050923,070300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050923,070400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050923,070500,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050923,070600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050923,070700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050923,070800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050923,070900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050923,071000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,071100,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050923,071200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,071300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,071400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,071500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,071600,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,071700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,071800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,071900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,072000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050923,072100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050923,072200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,072300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050923,072400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,072500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,072600,0.7601,0.7604,0.7601,0.7604
AUDUSD,20050923,072700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050923,072800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050923,072900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050923,073000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050923,073100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050923,073200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050923,073300,0.7604,0.7605,0.7602,0.7602
AUDUSD,20050923,073400,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050923,073500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050923,073600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050923,073700,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050923,073800,0.7601,0.7601,0.7599,0.7601
AUDUSD,20050923,073900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050923,074000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,074100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050923,074200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,074300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,074400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050923,074500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,074600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,074700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050923,074800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050923,074900,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050923,075000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,075100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,075200,0.7599,0.7601,0.7599,0.7600
AUDUSD,20050923,075300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050923,075400,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050923,075500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050923,075600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,075700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,075800,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050923,075900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,080000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050923,080100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050923,080200,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050923,080300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,080400,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050923,080500,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050923,080600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050923,080700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050923,080800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050923,080900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050923,081000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050923,081100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,081200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,081300,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050923,081400,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050923,081500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050923,081600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050923,081700,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050923,081800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,081900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050923,082000,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050923,082100,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050923,082200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,082300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050923,082400,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050923,082500,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050923,082600,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050923,082700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050923,082800,0.7602,0.7605,0.7602,0.7603
AUDUSD,20050923,082900,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050923,083000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050923,083100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050923,083200,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050923,083300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050923,083400,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050923,083500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050923,083600,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050923,083700,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050923,083800,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050923,083900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,084000,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050923,084100,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050923,084200,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050923,084300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050923,084400,0.7593,0.7596,0.7593,0.7595
AUDUSD,20050923,084500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050923,084600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050923,084700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050923,084800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,084900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050923,085000,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050923,085100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050923,085200,0.7597,0.7597,0.7593,0.7594
AUDUSD,20050923,085300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,085400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050923,085500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,085600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,085700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050923,085800,0.7593,0.7593,0.7586,0.7589
AUDUSD,20050923,085900,0.7590,0.7590,0.7582,0.7582
AUDUSD,20050923,090000,0.7583,0.7586,0.7583,0.7586
AUDUSD,20050923,090100,0.7586,0.7590,0.7586,0.7590
AUDUSD,20050923,090200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050923,090300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050923,090400,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050923,090500,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050923,090600,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050923,090700,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050923,090800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050923,090900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050923,091000,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050923,091100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050923,091200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050923,091300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050923,091400,0.7587,0.7588,0.7586,0.7587
AUDUSD,20050923,091500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050923,091600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050923,091700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050923,091800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050923,091900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050923,092000,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050923,092100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050923,092200,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050923,092300,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050923,092400,0.7586,0.7587,0.7585,0.7586
AUDUSD,20050923,092500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050923,092600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050923,092700,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050923,092800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050923,092900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050923,093000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050923,093100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050923,093200,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050923,093300,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050923,093400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050923,093500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050923,093600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050923,093700,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050923,093800,0.7586,0.7587,0.7585,0.7586
AUDUSD,20050923,093900,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050923,094000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050923,094100,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050923,094200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050923,094300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050923,094400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050923,094500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050923,094600,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050923,094700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050923,094800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050923,094900,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050923,095000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050923,095100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050923,095200,0.7585,0.7588,0.7585,0.7588
AUDUSD,20050923,095300,0.7587,0.7591,0.7587,0.7591
AUDUSD,20050923,095400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050923,095500,0.7593,0.7594,0.7592,0.7593
AUDUSD,20050923,095600,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050923,095700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050923,095800,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050923,095900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050923,100000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050923,100100,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050923,100200,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050923,100300,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050923,100400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,100500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,100600,0.7593,0.7594,0.7591,0.7593
AUDUSD,20050923,100700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050923,100800,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050923,100900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050923,101000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050923,101100,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050923,101200,0.7594,0.7595,0.7593,0.7594
AUDUSD,20050923,101300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050923,101400,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050923,101500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050923,101600,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050923,101700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050923,101800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050923,101900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050923,102000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050923,102100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050923,102200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,102300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050923,102400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050923,102500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050923,102600,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050923,102700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,102800,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050923,102900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050923,103000,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050923,103100,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050923,103200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050923,103300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050923,103400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050923,103500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050923,103600,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050923,103700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050923,103800,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050923,103900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050923,104000,0.7591,0.7593,0.7591,0.7591
AUDUSD,20050923,104100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050923,104200,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050923,104300,0.7597,0.7602,0.7597,0.7601
AUDUSD,20050923,104400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,104500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050923,104600,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050923,104700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,104800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050923,104900,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050923,105000,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050923,105100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050923,105200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,105300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,105400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050923,105500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,105600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,105700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050923,105800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050923,105900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,110000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050923,110100,0.7604,0.7619,0.7604,0.7619
AUDUSD,20050923,110200,0.7620,0.7620,0.7612,0.7616
AUDUSD,20050923,110300,0.7617,0.7619,0.7617,0.7617
AUDUSD,20050923,110400,0.7618,0.7618,0.7613,0.7613
AUDUSD,20050923,110500,0.7614,0.7614,0.7607,0.7607
AUDUSD,20050923,110600,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050923,110700,0.7611,0.7613,0.7610,0.7613
AUDUSD,20050923,110800,0.7614,0.7618,0.7614,0.7616
AUDUSD,20050923,110900,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050923,111000,0.7615,0.7617,0.7615,0.7615
AUDUSD,20050923,111100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050923,111200,0.7616,0.7616,0.7613,0.7613
AUDUSD,20050923,111300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050923,111400,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050923,111500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050923,111600,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050923,111700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050923,111800,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050923,111900,0.7606,0.7611,0.7605,0.7610
AUDUSD,20050923,112000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050923,112100,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050923,112200,0.7613,0.7616,0.7613,0.7615
AUDUSD,20050923,112300,0.7615,0.7616,0.7614,0.7614
AUDUSD,20050923,112400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050923,112500,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050923,112600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050923,112700,0.7614,0.7615,0.7612,0.7613
AUDUSD,20050923,112800,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050923,112900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050923,113000,0.7613,0.7613,0.7607,0.7607
AUDUSD,20050923,113100,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050923,113200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050923,113300,0.7607,0.7608,0.7606,0.7607
AUDUSD,20050923,113400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050923,113500,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,113600,0.7607,0.7608,0.7604,0.7604
AUDUSD,20050923,113700,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050923,113800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050923,113900,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050923,114000,0.7600,0.7605,0.7600,0.7605
AUDUSD,20050923,114100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050923,114200,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050923,114300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050923,114400,0.7605,0.7606,0.7604,0.7604
AUDUSD,20050923,114500,0.7605,0.7607,0.7604,0.7607
AUDUSD,20050923,114600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,114700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,114800,0.7609,0.7609,0.7607,0.7609
AUDUSD,20050923,114900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,115000,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050923,115100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,115200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050923,115300,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050923,115400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,115500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050923,115600,0.7608,0.7609,0.7606,0.7607
AUDUSD,20050923,115700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,115800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,115900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050923,120000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,120100,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050923,120200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,120300,0.7608,0.7608,0.7606,0.7608
AUDUSD,20050923,120400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,120500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050923,120600,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050923,120700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050923,120800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,120900,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050923,121000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,121100,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050923,121200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050923,121300,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050923,121400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050923,121500,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050923,121600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050923,121700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050923,121800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050923,121900,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050923,122000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050923,122100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050923,122200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050923,122300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,122400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050923,122500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050923,122600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050923,122700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050923,122800,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050923,122900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050923,123000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,123100,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050923,123200,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050923,123300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,123400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,123500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,123600,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050923,123700,0.7605,0.7608,0.7605,0.7607
AUDUSD,20050923,123800,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050923,123900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050923,124000,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050923,124100,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050923,124200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050923,124300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050923,124400,0.7608,0.7611,0.7608,0.7610
AUDUSD,20050923,124500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050923,124600,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,124700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050923,124800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,124900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050923,125000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050923,125100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050923,125200,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050923,125300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050923,125400,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050923,125500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050923,125600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050923,125700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,125800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050923,125900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,130000,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050923,130100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050923,130200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,130300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050923,130400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,130500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050923,130600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,130700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050923,130800,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050923,130900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050923,131000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050923,131100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,131200,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050923,131300,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050923,131400,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050923,131500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,131600,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050923,131700,0.7602,0.7603,0.7600,0.7600
AUDUSD,20050923,131800,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050923,131900,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050923,132000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,132100,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050923,132200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050923,132300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050923,132400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,132500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,132600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,132700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,132800,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050923,132900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050923,133000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050923,133100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050923,133200,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050923,133300,0.7603,0.7606,0.7602,0.7602
AUDUSD,20050923,133400,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050923,133500,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050923,133600,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,133700,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050923,133800,0.7597,0.7598,0.7595,0.7598
AUDUSD,20050923,133900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050923,134000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,134100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,134200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050923,134300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050923,134400,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050923,134500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050923,134600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050923,134700,0.7602,0.7605,0.7601,0.7603
AUDUSD,20050923,134800,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050923,134900,0.7605,0.7610,0.7604,0.7604
AUDUSD,20050923,135000,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050923,135100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050923,135200,0.7603,0.7606,0.7603,0.7605
AUDUSD,20050923,135300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050923,135400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050923,135500,0.7603,0.7605,0.7603,0.7604
AUDUSD,20050923,135600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050923,135700,0.7603,0.7605,0.7602,0.7603
AUDUSD,20050923,135800,0.7604,0.7604,0.7601,0.7601
AUDUSD,20050923,135900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050923,140000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,140100,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050923,140200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,140300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050923,140400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050923,140500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,140600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050923,140700,0.7601,0.7603,0.7600,0.7602
AUDUSD,20050923,140800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,140900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050923,141000,0.7598,0.7601,0.7598,0.7599
AUDUSD,20050923,141100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050923,141200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050923,141300,0.7597,0.7602,0.7597,0.7602
AUDUSD,20050923,141400,0.7601,0.7602,0.7600,0.7601
AUDUSD,20050923,141500,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050923,141600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050923,141700,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050923,141800,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050923,141900,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050923,142000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050923,142100,0.7600,0.7601,0.7599,0.7600
AUDUSD,20050923,142200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050923,142300,0.7598,0.7598,0.7595,0.7596
AUDUSD,20050923,142400,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050923,142500,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050923,142600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050923,142700,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050923,142800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050923,142900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050923,143000,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050923,143100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050923,143200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050923,143300,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050923,143400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050923,143500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050923,143600,0.7596,0.7598,0.7595,0.7595
AUDUSD,20050923,143700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050923,143800,0.7594,0.7596,0.7594,0.7594
AUDUSD,20050923,143900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050923,144000,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050923,144100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050923,144200,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050923,144300,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050923,144400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050923,144500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050923,144600,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050923,144700,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050923,144800,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050923,144900,0.7587,0.7587,0.7585,0.7587
AUDUSD,20050923,145000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050923,145100,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050923,145200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050923,145300,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050923,145400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050923,145500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050923,145600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050923,145700,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050923,145800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050923,145900,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050923,150000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050923,150100,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050923,150200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050923,150300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050923,150400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050923,150500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050923,150600,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050923,150700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050923,150800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050923,150900,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050923,151000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050923,151100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050923,151200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050923,151300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050923,151400,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050923,151500,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050923,151600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050923,151700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050923,151800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050923,151900,0.7584,0.7588,0.7584,0.7587
AUDUSD,20050923,152000,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050923,152100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050923,152200,0.7586,0.7586,0.7583,0.7584
AUDUSD,20050923,152300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050923,152400,0.7585,0.7587,0.7584,0.7587
AUDUSD,20050923,152500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050923,152600,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050923,152700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050923,152800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050923,152900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050923,153000,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050923,153100,0.7583,0.7583,0.7580,0.7580
AUDUSD,20050923,153200,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050923,153300,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050923,153400,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050923,153500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050923,153600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050923,153700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050923,153800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050923,153900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050923,154000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050923,154100,0.7581,0.7583,0.7581,0.7582
AUDUSD,20050923,154200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050923,154300,0.7580,0.7581,0.7579,0.7580
AUDUSD,20050923,154400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050923,154500,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050923,154600,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050923,154700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050923,154800,0.7583,0.7583,0.7581,0.7583
AUDUSD,20050923,154900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050923,155000,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050923,155100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050923,155200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050923,155300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050923,155400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050923,155500,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050923,155600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050923,155700,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050923,155800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,155900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050923,160000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,160100,0.7578,0.7578,0.7574,0.7574
AUDUSD,20050923,160200,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050923,160300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050923,160400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050923,160500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050923,160600,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050923,160700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050923,160800,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050923,160900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050923,161000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050923,161100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050923,161200,0.7583,0.7587,0.7583,0.7587
AUDUSD,20050923,161300,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050923,161400,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050923,161500,0.7588,0.7588,0.7586,0.7588
AUDUSD,20050923,161600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050923,161700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050923,161800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050923,161900,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050923,162000,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050923,162100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050923,162200,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050923,162300,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050923,162400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050923,162500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050923,162600,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050923,162700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,162800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050923,162900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050923,163000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050923,163100,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050923,163200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050923,163300,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050923,163400,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050923,163500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050923,163600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050923,163700,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050923,163800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050923,163900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050923,164000,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050923,164100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050923,164200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050923,164300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050923,164400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050923,164500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050923,164600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050923,164700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050923,164800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050923,164900,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050923,165000,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050923,165100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050923,165200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,165300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,165400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050923,165500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,165600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050923,165700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050923,165800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050923,165900,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050923,170000,0.7576,0.7580,0.7576,0.7580
AUDUSD,20050923,170100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050923,170200,0.7580,0.7581,0.7578,0.7578
AUDUSD,20050923,170300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050923,170400,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050923,170500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050923,170600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050923,170700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050923,170800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050923,170900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050923,171000,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050923,171100,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050923,171200,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050923,171300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050923,171400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,171500,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050923,171600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050923,171700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050923,171800,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050923,171900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050923,172000,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050923,172100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050923,172200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050923,172300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,172400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050923,172500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050923,172600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050923,172700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050923,172800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050923,172900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050923,173000,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050923,173100,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050923,173200,0.7579,0.7581,0.7579,0.7579
AUDUSD,20050923,173300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,173400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050923,173500,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050923,173600,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050923,173700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050923,173800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050923,173900,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050923,174000,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050923,174100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050923,174200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050923,174300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050923,174400,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050923,174500,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050923,174600,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050923,174700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050923,174800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050923,174900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050923,175000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050923,175100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050923,175200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050923,175300,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050923,175400,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050923,175500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,175600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,175700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,175800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,175900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,180000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,180100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,180200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,180300,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050923,180400,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050923,180500,0.7572,0.7573,0.7571,0.7572
AUDUSD,20050923,180600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,180700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,180800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050923,180900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,181000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,181100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,181200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,181300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050923,181400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,181500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,181600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,181700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,181800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,181900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,182000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050923,182100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,182200,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050923,182300,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050923,182400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,182500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,182600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,182700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,182800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,182900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,183000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050923,183100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,183200,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050923,183300,0.7571,0.7575,0.7571,0.7575
AUDUSD,20050923,183400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,183500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,183600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,183700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,183800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,183900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,184000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,184100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,184200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,184300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050923,184400,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050923,184500,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050923,184600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,184700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,184800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,184900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,185000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050923,185100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,185200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,185300,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050923,185400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,185500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,185600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,185700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,185800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,185900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,190000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,190100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,190200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,190300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,190400,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050923,190500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050923,190600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,190700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050923,190800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050923,190900,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050923,191000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,191100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,191200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050923,191300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050923,191400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050923,191500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050923,191600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,191700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,191800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050923,191900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050923,192000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,192100,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050923,192200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,192300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,192400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,192500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,192600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,192700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,192800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,192900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050923,193000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,193100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050923,193200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050923,193300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,193400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,193500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,193600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,193700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,193800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,193900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,194000,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050923,194100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050923,194200,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050923,194300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,194400,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050923,194500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,194600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,194700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,194800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,194900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050923,195000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,195100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050923,195200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,195300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,195400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,195500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,195600,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050923,195700,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050923,195800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050923,195900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050923,200000,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050923,200100,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050923,200200,0.7577,0.7577,0.7575,0.7576
AUDUSD,20050923,200300,0.7575,0.7575,0.7572,0.7573
AUDUSD,20050923,200400,0.7574,0.7576,0.7573,0.7575
AUDUSD,20050923,200500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,200600,0.7574,0.7577,0.7574,0.7577
AUDUSD,20050923,200700,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050923,200800,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050923,200900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,201000,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050923,201100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,201200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050923,201300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,201400,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050923,201500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,201600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050923,201700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050923,201800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050923,201900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050923,202000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050923,202100,0.7571,0.7574,0.7571,0.7573
AUDUSD,20050923,202200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,202300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,202400,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050923,202500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,202600,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050923,202700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050923,202800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,202900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050923,203000,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050923,203100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,203200,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050923,203300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050923,203400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050923,203500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,203600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050923,203700,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050923,203800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050923,203900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050923,204000,0.7571,0.7573,0.7571,0.7571
AUDUSD,20050923,204100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,204200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050923,204300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050923,204400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,204500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050923,204600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050923,204700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050923,204800,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050923,204900,0.7568,0.7572,0.7568,0.7572
AUDUSD,20050923,205000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050923,205100,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050923,205200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,205300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,205400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050923,205500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050923,205600,0.7573,0.7573,0.7571,0.7573
AUDUSD,20050923,205700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050923,205800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050923,205900,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050923,210000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050923,210100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,210200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,210300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050923,210400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,210500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,210600,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050923,210700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,210800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,210900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,211000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050923,211100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050923,211200,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050923,211300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050923,211400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,211500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,211600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050923,211700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,211800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050923,211900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050923,212000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,212100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050923,212200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,212300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,212400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050923,212500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050923,212600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,212700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050923,212800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,212900,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050923,213000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,213100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,213200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050923,213300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050923,213400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,213500,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050923,213600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,213700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050923,213800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050923,213900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050923,214000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,214100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,214200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,214300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,214400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,214500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,214600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,214700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050923,214800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,214900,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050923,215000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050923,215700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,215800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,215900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050923,220000,0.7571,0.7571,0.7570,0.7570
AUDJPY,20050923,000100,85.10,85.10,85.08,85.08
AUDJPY,20050923,000200,85.09,85.10,85.09,85.09
AUDJPY,20050923,000300,85.08,85.09,85.08,85.09
AUDJPY,20050923,000400,85.10,85.10,85.10,85.10
AUDJPY,20050923,000500,85.10,85.10,85.09,85.10
AUDJPY,20050923,000600,85.09,85.10,85.09,85.10
AUDJPY,20050923,000700,85.10,85.10,85.10,85.10
AUDJPY,20050923,000800,85.10,85.10,85.10,85.10
AUDJPY,20050923,000900,85.10,85.10,85.10,85.10
AUDJPY,20050923,001000,85.10,85.10,85.10,85.10
AUDJPY,20050923,001100,85.10,85.10,85.10,85.10
AUDJPY,20050923,001200,85.09,85.10,85.09,85.10
AUDJPY,20050923,001300,85.11,85.12,85.11,85.11
AUDJPY,20050923,001400,85.11,85.11,85.11,85.11
AUDJPY,20050923,001500,85.12,85.13,85.12,85.12
AUDJPY,20050923,001600,85.13,85.13,85.13,85.13
AUDJPY,20050923,001700,85.12,85.12,85.12,85.12
AUDJPY,20050923,001800,85.12,85.12,85.11,85.12
AUDJPY,20050923,001900,85.12,85.12,85.12,85.12
AUDJPY,20050923,002000,85.12,85.12,85.12,85.12
AUDJPY,20050923,002100,85.12,85.12,85.12,85.12
AUDJPY,20050923,002200,85.13,85.13,85.12,85.12
AUDJPY,20050923,002300,85.12,85.12,85.12,85.12
AUDJPY,20050923,002400,85.11,85.12,85.11,85.12
AUDJPY,20050923,002500,85.11,85.12,85.11,85.12
AUDJPY,20050923,002600,85.12,85.12,85.12,85.12
AUDJPY,20050923,002700,85.12,85.13,85.12,85.12
AUDJPY,20050923,002800,85.12,85.12,85.12,85.12
AUDJPY,20050923,002900,85.13,85.13,85.12,85.12
AUDJPY,20050923,003000,85.13,85.14,85.13,85.14
AUDJPY,20050923,003100,85.13,85.13,85.13,85.13
AUDJPY,20050923,003200,85.13,85.13,85.13,85.13
AUDJPY,20050923,003300,85.13,85.14,85.13,85.14
AUDJPY,20050923,003400,85.13,85.13,85.13,85.13
AUDJPY,20050923,003500,85.13,85.14,85.13,85.14
AUDJPY,20050923,003600,85.14,85.15,85.14,85.15
AUDJPY,20050923,003700,85.14,85.14,85.13,85.14
AUDJPY,20050923,003800,85.13,85.14,85.13,85.14
AUDJPY,20050923,003900,85.15,85.15,85.14,85.14
AUDJPY,20050923,004000,85.14,85.14,85.14,85.14
AUDJPY,20050923,004100,85.14,85.14,85.14,85.14
AUDJPY,20050923,004200,85.14,85.15,85.14,85.15
AUDJPY,20050923,004300,85.15,85.15,85.15,85.15
AUDJPY,20050923,004400,85.14,85.16,85.14,85.16
AUDJPY,20050923,004500,85.16,85.17,85.16,85.17
AUDJPY,20050923,004600,85.18,85.19,85.17,85.17
AUDJPY,20050923,004700,85.16,85.16,85.16,85.16
AUDJPY,20050923,004800,85.17,85.17,85.16,85.16
AUDJPY,20050923,004900,85.17,85.17,85.17,85.17
AUDJPY,20050923,005000,85.16,85.17,85.16,85.17
AUDJPY,20050923,005100,85.18,85.20,85.18,85.20
AUDJPY,20050923,005200,85.20,85.20,85.19,85.20
AUDJPY,20050923,005300,85.20,85.20,85.20,85.20
AUDJPY,20050923,005400,85.21,85.21,85.20,85.20
AUDJPY,20050923,005500,85.20,85.21,85.20,85.21
AUDJPY,20050923,005600,85.21,85.21,85.20,85.20
AUDJPY,20050923,005700,85.19,85.19,85.18,85.19
AUDJPY,20050923,005800,85.19,85.19,85.18,85.18
AUDJPY,20050923,005900,85.17,85.17,85.17,85.17
AUDJPY,20050923,010000,85.18,85.19,85.18,85.19
AUDJPY,20050923,010100,85.20,85.20,85.19,85.19
AUDJPY,20050923,010200,85.18,85.18,85.17,85.17
AUDJPY,20050923,010300,85.18,85.19,85.17,85.18
AUDJPY,20050923,010400,85.18,85.18,85.18,85.18
AUDJPY,20050923,010500,85.19,85.19,85.19,85.19
AUDJPY,20050923,010600,85.19,85.19,85.19,85.19
AUDJPY,20050923,010700,85.18,85.19,85.18,85.19
AUDJPY,20050923,010800,85.20,85.20,85.20,85.20
AUDJPY,20050923,010900,85.20,85.21,85.20,85.21
AUDJPY,20050923,011000,85.21,85.21,85.21,85.21
AUDJPY,20050923,011100,85.21,85.22,85.21,85.21
AUDJPY,20050923,011200,85.20,85.20,85.20,85.20
AUDJPY,20050923,011300,85.21,85.21,85.21,85.21
AUDJPY,20050923,011400,85.21,85.21,85.18,85.18
AUDJPY,20050923,011500,85.19,85.19,85.18,85.18
AUDJPY,20050923,011600,85.17,85.17,85.15,85.16
AUDJPY,20050923,011700,85.15,85.15,85.15,85.15
AUDJPY,20050923,011800,85.16,85.17,85.15,85.15
AUDJPY,20050923,011900,85.14,85.14,85.14,85.14
AUDJPY,20050923,012000,85.14,85.15,85.14,85.14
AUDJPY,20050923,012100,85.15,85.15,85.15,85.15
AUDJPY,20050923,012200,85.15,85.15,85.15,85.15
AUDJPY,20050923,012300,85.15,85.15,85.14,85.14
AUDJPY,20050923,012400,85.12,85.12,85.12,85.12
AUDJPY,20050923,012500,85.12,85.12,85.12,85.12
AUDJPY,20050923,012600,85.13,85.14,85.13,85.14
AUDJPY,20050923,012700,85.14,85.14,85.14,85.14
AUDJPY,20050923,012800,85.14,85.14,85.13,85.13
AUDJPY,20050923,012900,85.13,85.13,85.13,85.13
AUDJPY,20050923,013000,85.12,85.13,85.11,85.12
AUDJPY,20050923,013200,85.12,85.12,85.11,85.11
AUDJPY,20050923,013300,85.12,85.12,85.12,85.12
AUDJPY,20050923,013400,85.12,85.13,85.12,85.13
AUDJPY,20050923,013500,85.13,85.13,85.13,85.13
AUDJPY,20050923,013600,85.13,85.13,85.13,85.13
AUDJPY,20050923,013700,85.13,85.14,85.13,85.14
AUDJPY,20050923,013800,85.15,85.15,85.15,85.15
AUDJPY,20050923,013900,85.15,85.15,85.14,85.14
AUDJPY,20050923,014000,85.14,85.14,85.14,85.14
AUDJPY,20050923,014100,85.13,85.14,85.13,85.14
AUDJPY,20050923,014200,85.15,85.15,85.15,85.15
AUDJPY,20050923,014300,85.15,85.15,85.13,85.13
AUDJPY,20050923,014400,85.13,85.13,85.13,85.13
AUDJPY,20050923,014500,85.13,85.13,85.13,85.13
AUDJPY,20050923,014600,85.14,85.14,85.14,85.14
AUDJPY,20050923,014700,85.14,85.15,85.14,85.15
AUDJPY,20050923,014800,85.16,85.16,85.15,85.15
AUDJPY,20050923,014900,85.15,85.15,85.15,85.15
AUDJPY,20050923,015000,85.14,85.15,85.14,85.15
AUDJPY,20050923,015100,85.14,85.15,85.13,85.14
AUDJPY,20050923,015200,85.15,85.16,85.15,85.16
AUDJPY,20050923,015300,85.16,85.16,85.15,85.15
AUDJPY,20050923,015400,85.14,85.14,85.11,85.12
AUDJPY,20050923,015500,85.10,85.12,85.10,85.12
AUDJPY,20050923,015600,85.13,85.14,85.11,85.11
AUDJPY,20050923,015700,85.12,85.13,85.11,85.11
AUDJPY,20050923,015800,85.10,85.10,85.09,85.09
AUDJPY,20050923,015900,85.08,85.08,85.08,85.08
AUDJPY,20050923,020000,85.08,85.09,85.06,85.06
AUDJPY,20050923,020100,85.05,85.05,85.03,85.04
AUDJPY,20050923,020200,85.05,85.06,85.05,85.06
AUDJPY,20050923,020300,85.05,85.06,85.05,85.05
AUDJPY,20050923,020400,85.05,85.05,85.03,85.03
AUDJPY,20050923,020500,85.02,85.02,84.99,84.99
AUDJPY,20050923,020600,84.98,84.98,84.95,84.95
AUDJPY,20050923,020700,84.94,84.95,84.92,84.95
AUDJPY,20050923,020800,84.96,84.98,84.96,84.98
AUDJPY,20050923,020900,84.99,85.00,84.98,85.00
AUDJPY,20050923,021000,84.99,85.02,84.99,85.02
AUDJPY,20050923,021100,85.03,85.03,85.03,85.03
AUDJPY,20050923,021200,85.04,85.07,85.04,85.07
AUDJPY,20050923,021300,85.06,85.07,85.06,85.07
AUDJPY,20050923,021400,85.06,85.06,85.06,85.06
AUDJPY,20050923,021500,85.07,85.07,85.06,85.06
AUDJPY,20050923,021600,85.07,85.07,85.06,85.06
AUDJPY,20050923,021700,85.07,85.07,85.06,85.07
AUDJPY,20050923,021800,85.06,85.06,85.05,85.06
AUDJPY,20050923,021900,85.06,85.07,85.06,85.07
AUDJPY,20050923,022000,85.07,85.07,85.07,85.07
AUDJPY,20050923,022100,85.06,85.07,85.06,85.07
AUDJPY,20050923,022200,85.06,85.07,85.06,85.06
AUDJPY,20050923,022300,85.06,85.07,85.06,85.07
AUDJPY,20050923,022400,85.06,85.06,85.03,85.03
AUDJPY,20050923,022500,85.02,85.02,85.00,85.02
AUDJPY,20050923,022600,85.02,85.02,85.00,85.00
AUDJPY,20050923,022700,85.01,85.01,85.00,85.00
AUDJPY,20050923,022800,84.99,84.99,84.98,84.98
AUDJPY,20050923,022900,84.97,84.97,84.92,84.92
AUDJPY,20050923,023000,84.93,84.94,84.93,84.93
AUDJPY,20050923,023100,84.92,84.93,84.92,84.93
AUDJPY,20050923,023200,84.92,84.93,84.92,84.92
AUDJPY,20050923,023300,84.93,84.95,84.92,84.95
AUDJPY,20050923,023400,84.94,84.94,84.93,84.93
AUDJPY,20050923,023500,84.92,84.92,84.92,84.92
AUDJPY,20050923,023600,84.92,84.92,84.90,84.90
AUDJPY,20050923,023700,84.89,84.89,84.88,84.89
AUDJPY,20050923,023800,84.90,84.92,84.89,84.91
AUDJPY,20050923,023900,84.90,84.93,84.90,84.93
AUDJPY,20050923,024000,84.94,84.94,84.93,84.93
AUDJPY,20050923,024100,84.92,84.92,84.90,84.92
AUDJPY,20050923,024200,84.91,84.91,84.91,84.91
AUDJPY,20050923,024300,84.90,84.91,84.89,84.89
AUDJPY,20050923,024400,84.90,84.90,84.90,84.90
AUDJPY,20050923,024500,84.90,84.94,84.90,84.94
AUDJPY,20050923,024600,84.95,84.95,84.93,84.94
AUDJPY,20050923,024700,84.94,84.94,84.94,84.94
AUDJPY,20050923,024800,84.93,84.94,84.93,84.94
AUDJPY,20050923,024900,84.94,84.94,84.92,84.92
AUDJPY,20050923,025000,84.91,84.92,84.91,84.91
AUDJPY,20050923,025100,84.90,84.90,84.89,84.90
AUDJPY,20050923,025200,84.89,84.90,84.89,84.89
AUDJPY,20050923,025300,84.90,84.90,84.89,84.89
AUDJPY,20050923,025400,84.89,84.90,84.89,84.90
AUDJPY,20050923,025500,84.91,84.92,84.91,84.91
AUDJPY,20050923,025600,84.91,84.91,84.91,84.91
AUDJPY,20050923,025700,84.92,84.92,84.91,84.91
AUDJPY,20050923,025800,84.91,84.91,84.91,84.91
AUDJPY,20050923,025900,84.90,84.91,84.90,84.91
AUDJPY,20050923,030000,84.91,84.92,84.91,84.92
AUDJPY,20050923,030100,84.93,84.94,84.93,84.94
AUDJPY,20050923,030200,84.93,84.94,84.93,84.93
AUDJPY,20050923,030300,84.92,84.92,84.90,84.90
AUDJPY,20050923,030400,84.89,84.89,84.86,84.87
AUDJPY,20050923,030500,84.86,84.87,84.86,84.86
AUDJPY,20050923,030600,84.87,84.87,84.85,84.85
AUDJPY,20050923,030700,84.86,84.87,84.86,84.87
AUDJPY,20050923,030800,84.88,84.90,84.88,84.90
AUDJPY,20050923,030900,84.89,84.89,84.87,84.87
AUDJPY,20050923,031000,84.86,84.86,84.85,84.86
AUDJPY,20050923,031100,84.87,84.87,84.87,84.87
AUDJPY,20050923,031200,84.88,84.88,84.85,84.86
AUDJPY,20050923,031300,84.85,84.86,84.85,84.85
AUDJPY,20050923,031400,84.84,84.84,84.83,84.83
AUDJPY,20050923,031500,84.84,84.86,84.84,84.85
AUDJPY,20050923,031600,84.86,84.87,84.86,84.86
AUDJPY,20050923,031700,84.87,84.87,84.85,84.86
AUDJPY,20050923,031800,84.87,84.87,84.85,84.85
AUDJPY,20050923,031900,84.86,84.87,84.86,84.86
AUDJPY,20050923,032000,84.87,84.91,84.87,84.91
AUDJPY,20050923,032100,84.90,84.90,84.89,84.89
AUDJPY,20050923,032200,84.90,84.91,84.90,84.91
AUDJPY,20050923,032300,84.91,84.92,84.91,84.92
AUDJPY,20050923,032400,84.93,84.93,84.93,84.93
AUDJPY,20050923,032500,84.93,84.95,84.92,84.95
AUDJPY,20050923,032600,84.95,84.97,84.95,84.97
AUDJPY,20050923,032700,84.98,84.98,84.97,84.97
AUDJPY,20050923,032800,84.96,84.96,84.95,84.95
AUDJPY,20050923,032900,84.96,84.97,84.96,84.97
AUDJPY,20050923,033000,84.98,84.98,84.97,84.97
AUDJPY,20050923,033100,84.97,84.98,84.97,84.97
AUDJPY,20050923,033200,84.96,84.97,84.96,84.97
AUDJPY,20050923,033300,84.96,84.96,84.94,84.94
AUDJPY,20050923,033400,84.93,84.93,84.92,84.92
AUDJPY,20050923,033500,84.91,84.92,84.91,84.92
AUDJPY,20050923,033600,84.92,84.92,84.91,84.91
AUDJPY,20050923,033700,84.92,84.92,84.89,84.89
AUDJPY,20050923,033800,84.88,84.89,84.88,84.89
AUDJPY,20050923,033900,84.88,84.88,84.88,84.88
AUDJPY,20050923,034000,84.88,84.88,84.88,84.88
AUDJPY,20050923,034100,84.88,84.88,84.83,84.83
AUDJPY,20050923,034200,84.84,84.86,84.83,84.83
AUDJPY,20050923,034300,84.84,84.86,84.84,84.86
AUDJPY,20050923,034400,84.85,84.86,84.85,84.86
AUDJPY,20050923,034500,84.85,84.85,84.85,84.85
AUDJPY,20050923,034600,84.85,84.85,84.85,84.85
AUDJPY,20050923,034700,84.85,84.86,84.85,84.85
AUDJPY,20050923,034800,84.84,84.85,84.84,84.85
AUDJPY,20050923,034900,84.86,84.86,84.85,84.85
AUDJPY,20050923,035000,84.85,84.85,84.85,84.85
AUDJPY,20050923,035100,84.86,84.86,84.85,84.85
AUDJPY,20050923,035200,84.86,84.86,84.86,84.86
AUDJPY,20050923,035300,84.86,84.86,84.85,84.85
AUDJPY,20050923,035400,84.84,84.86,84.84,84.86
AUDJPY,20050923,035500,84.86,84.86,84.86,84.86
AUDJPY,20050923,035700,84.86,84.87,84.86,84.86
AUDJPY,20050923,035800,84.87,84.87,84.86,84.86
AUDJPY,20050923,035900,84.87,84.87,84.87,84.87
AUDJPY,20050923,040000,84.87,84.87,84.87,84.87
AUDJPY,20050923,040100,84.86,84.87,84.86,84.87
AUDJPY,20050923,040200,84.87,84.87,84.86,84.86
AUDJPY,20050923,040300,84.85,84.86,84.85,84.86
AUDJPY,20050923,040400,84.87,84.87,84.85,84.85
AUDJPY,20050923,040500,84.85,84.86,84.85,84.86
AUDJPY,20050923,040600,84.87,84.87,84.86,84.86
AUDJPY,20050923,040700,84.87,84.87,84.86,84.86
AUDJPY,20050923,040800,84.87,84.87,84.86,84.86
AUDJPY,20050923,040900,84.86,84.86,84.86,84.86
AUDJPY,20050923,041000,84.86,84.86,84.86,84.86
AUDJPY,20050923,041100,84.85,84.85,84.84,84.84
AUDJPY,20050923,041200,84.85,84.87,84.85,84.87
AUDJPY,20050923,041300,84.88,84.88,84.88,84.88
AUDJPY,20050923,041400,84.88,84.88,84.88,84.88
AUDJPY,20050923,041500,84.88,84.88,84.88,84.88
AUDJPY,20050923,041600,84.88,84.89,84.88,84.88
AUDJPY,20050923,041700,84.89,84.89,84.87,84.88
AUDJPY,20050923,041800,84.88,84.88,84.88,84.88
AUDJPY,20050923,041900,84.88,84.88,84.88,84.88
AUDJPY,20050923,042000,84.88,84.88,84.88,84.88
AUDJPY,20050923,042100,84.87,84.87,84.87,84.87
AUDJPY,20050923,042200,84.87,84.88,84.87,84.88
AUDJPY,20050923,042300,84.87,84.87,84.87,84.87
AUDJPY,20050923,042400,84.87,84.87,84.87,84.87
AUDJPY,20050923,042500,84.87,84.87,84.86,84.86
AUDJPY,20050923,042600,84.87,84.87,84.87,84.87
AUDJPY,20050923,042700,84.86,84.86,84.86,84.86
AUDJPY,20050923,042800,84.85,84.86,84.85,84.86
AUDJPY,20050923,042900,84.86,84.86,84.86,84.86
AUDJPY,20050923,043000,84.85,84.86,84.85,84.86
AUDJPY,20050923,043100,84.86,84.86,84.86,84.86
AUDJPY,20050923,043200,84.87,84.87,84.87,84.87
AUDJPY,20050923,043300,84.88,84.88,84.87,84.87
AUDJPY,20050923,043400,84.88,84.89,84.87,84.89
AUDJPY,20050923,043500,84.88,84.88,84.88,84.88
AUDJPY,20050923,043600,84.88,84.88,84.86,84.86
AUDJPY,20050923,043700,84.85,84.85,84.85,84.85
AUDJPY,20050923,043800,84.86,84.86,84.86,84.86
AUDJPY,20050923,043900,84.85,84.86,84.84,84.84
AUDJPY,20050923,044000,84.85,84.86,84.85,84.86
AUDJPY,20050923,044100,84.85,84.85,84.84,84.85
AUDJPY,20050923,044200,84.85,84.85,84.85,84.85
AUDJPY,20050923,044300,84.85,84.85,84.85,84.85
AUDJPY,20050923,044400,84.86,84.86,84.85,84.86
AUDJPY,20050923,044500,84.86,84.88,84.86,84.88
AUDJPY,20050923,044600,84.89,84.89,84.89,84.89
AUDJPY,20050923,044700,84.88,84.89,84.88,84.88
AUDJPY,20050923,044800,84.87,84.87,84.86,84.86
AUDJPY,20050923,044900,84.86,84.86,84.86,84.86
AUDJPY,20050923,045000,84.86,84.86,84.85,84.85
AUDJPY,20050923,045100,84.86,84.86,84.85,84.85
AUDJPY,20050923,045200,84.85,84.85,84.85,84.85
AUDJPY,20050923,045300,84.85,84.86,84.85,84.86
AUDJPY,20050923,045400,84.85,84.86,84.85,84.86
AUDJPY,20050923,045500,84.86,84.86,84.86,84.86
AUDJPY,20050923,045600,84.86,84.86,84.85,84.86
AUDJPY,20050923,045700,84.85,84.86,84.85,84.85
AUDJPY,20050923,045800,84.84,84.85,84.84,84.85
AUDJPY,20050923,045900,84.86,84.86,84.86,84.86
AUDJPY,20050923,050000,84.86,84.86,84.85,84.85
AUDJPY,20050923,050100,84.85,84.85,84.85,84.85
AUDJPY,20050923,050200,84.84,84.87,84.84,84.86
AUDJPY,20050923,050300,84.87,84.88,84.87,84.88
AUDJPY,20050923,050400,84.87,84.87,84.86,84.87
AUDJPY,20050923,050500,84.88,84.88,84.88,84.88
AUDJPY,20050923,050600,84.89,84.89,84.88,84.89
AUDJPY,20050923,050700,84.88,84.88,84.88,84.88
AUDJPY,20050923,050800,84.88,84.89,84.88,84.88
AUDJPY,20050923,050900,84.89,84.89,84.89,84.89
AUDJPY,20050923,051000,84.89,84.91,84.89,84.90
AUDJPY,20050923,051100,84.91,84.91,84.90,84.90
AUDJPY,20050923,051200,84.89,84.89,84.88,84.88
AUDJPY,20050923,051300,84.89,84.90,84.88,84.88
AUDJPY,20050923,051400,84.89,84.89,84.88,84.88
AUDJPY,20050923,051500,84.89,84.89,84.88,84.88
AUDJPY,20050923,051600,84.88,84.88,84.88,84.88
AUDJPY,20050923,051700,84.87,84.90,84.87,84.90
AUDJPY,20050923,051800,84.89,84.89,84.87,84.87
AUDJPY,20050923,051900,84.88,84.88,84.87,84.88
AUDJPY,20050923,052000,84.88,84.88,84.87,84.87
AUDJPY,20050923,052100,84.87,84.87,84.87,84.87
AUDJPY,20050923,052200,84.86,84.86,84.86,84.86
AUDJPY,20050923,052300,84.87,84.87,84.86,84.86
AUDJPY,20050923,052400,84.85,84.85,84.85,84.85
AUDJPY,20050923,052500,84.86,84.86,84.86,84.86
AUDJPY,20050923,052600,84.86,84.86,84.85,84.85
AUDJPY,20050923,052700,84.85,84.86,84.85,84.86
AUDJPY,20050923,052800,84.85,84.85,84.85,84.85
AUDJPY,20050923,052900,84.86,84.86,84.84,84.84
AUDJPY,20050923,053000,84.85,84.86,84.85,84.85
AUDJPY,20050923,053100,84.86,84.86,84.85,84.85
AUDJPY,20050923,053200,84.86,84.87,84.86,84.86
AUDJPY,20050923,053300,84.87,84.87,84.86,84.87
AUDJPY,20050923,053400,84.87,84.87,84.87,84.87
AUDJPY,20050923,053500,84.86,84.86,84.85,84.85
AUDJPY,20050923,053600,84.84,84.84,84.82,84.84
AUDJPY,20050923,053700,84.85,84.86,84.85,84.86
AUDJPY,20050923,053800,84.85,84.86,84.85,84.85
AUDJPY,20050923,053900,84.85,84.85,84.85,84.85
AUDJPY,20050923,054000,84.85,84.85,84.85,84.85
AUDJPY,20050923,054100,84.85,84.85,84.85,84.85
AUDJPY,20050923,054200,84.85,84.85,84.84,84.84
AUDJPY,20050923,054300,84.85,84.87,84.85,84.87
AUDJPY,20050923,054400,84.86,84.86,84.86,84.86
AUDJPY,20050923,054500,84.85,84.85,84.84,84.84
AUDJPY,20050923,054600,84.83,84.85,84.83,84.85
AUDJPY,20050923,054700,84.84,84.87,84.84,84.86
AUDJPY,20050923,054800,84.86,84.86,84.86,84.86
AUDJPY,20050923,054900,84.85,84.86,84.85,84.85
AUDJPY,20050923,055000,84.86,84.86,84.86,84.86
AUDJPY,20050923,055100,84.86,84.87,84.86,84.86
AUDJPY,20050923,055200,84.85,84.86,84.85,84.86
AUDJPY,20050923,055300,84.85,84.88,84.85,84.87
AUDJPY,20050923,055400,84.86,84.87,84.85,84.85
AUDJPY,20050923,055500,84.86,84.86,84.85,84.86
AUDJPY,20050923,055600,84.86,84.86,84.86,84.86
AUDJPY,20050923,055700,84.86,84.86,84.86,84.86
AUDJPY,20050923,055800,84.86,84.86,84.86,84.86
AUDJPY,20050923,055900,84.87,84.87,84.87,84.87
AUDJPY,20050923,060000,84.87,84.87,84.87,84.87
AUDJPY,20050923,060100,84.87,84.87,84.87,84.87
AUDJPY,20050923,060200,84.87,84.87,84.86,84.86
AUDJPY,20050923,060300,84.87,84.88,84.87,84.87
AUDJPY,20050923,060400,84.86,84.88,84.86,84.87
AUDJPY,20050923,060500,84.88,84.89,84.88,84.88
AUDJPY,20050923,060600,84.89,84.89,84.88,84.88
AUDJPY,20050923,060700,84.88,84.88,84.88,84.88
AUDJPY,20050923,060800,84.87,84.89,84.87,84.89
AUDJPY,20050923,060900,84.89,84.89,84.89,84.89
AUDJPY,20050923,061000,84.88,84.88,84.87,84.87
AUDJPY,20050923,061100,84.86,84.88,84.86,84.88
AUDJPY,20050923,061200,84.87,84.88,84.87,84.88
AUDJPY,20050923,061300,84.89,84.89,84.88,84.88
AUDJPY,20050923,061400,84.89,84.89,84.88,84.88
AUDJPY,20050923,061500,84.88,84.88,84.88,84.88
AUDJPY,20050923,061600,84.87,84.88,84.87,84.87
AUDJPY,20050923,061700,84.87,84.87,84.87,84.87
AUDJPY,20050923,061800,84.86,84.86,84.84,84.84
AUDJPY,20050923,061900,84.84,84.84,84.84,84.84
AUDJPY,20050923,062000,84.85,84.85,84.85,84.85
AUDJPY,20050923,062100,84.84,84.84,84.84,84.84
AUDJPY,20050923,062200,84.84,84.84,84.84,84.84
AUDJPY,20050923,062300,84.84,84.84,84.83,84.83
AUDJPY,20050923,062400,84.83,84.84,84.83,84.83
AUDJPY,20050923,062500,84.83,84.83,84.83,84.83
AUDJPY,20050923,062600,84.83,84.83,84.83,84.83
AUDJPY,20050923,062700,84.84,84.84,84.83,84.83
AUDJPY,20050923,062800,84.84,84.84,84.84,84.84
AUDJPY,20050923,062900,84.85,84.85,84.83,84.84
AUDJPY,20050923,063000,84.83,84.84,84.83,84.83
AUDJPY,20050923,063100,84.83,84.83,84.83,84.83
AUDJPY,20050923,063200,84.82,84.82,84.82,84.82
AUDJPY,20050923,063300,84.82,84.82,84.82,84.82
AUDJPY,20050923,063400,84.83,84.83,84.82,84.82
AUDJPY,20050923,063500,84.81,84.81,84.81,84.81
AUDJPY,20050923,063600,84.81,84.81,84.81,84.81
AUDJPY,20050923,063700,84.81,84.81,84.81,84.81
AUDJPY,20050923,063800,84.81,84.82,84.81,84.82
AUDJPY,20050923,063900,84.81,84.81,84.81,84.81
AUDJPY,20050923,064000,84.82,84.82,84.81,84.82
AUDJPY,20050923,064100,84.81,84.82,84.80,84.80
AUDJPY,20050923,064200,84.81,84.81,84.80,84.81
AUDJPY,20050923,064300,84.81,84.81,84.81,84.81
AUDJPY,20050923,064400,84.82,84.82,84.82,84.82
AUDJPY,20050923,064500,84.82,84.82,84.80,84.80
AUDJPY,20050923,064600,84.79,84.80,84.79,84.80
AUDJPY,20050923,064700,84.79,84.80,84.78,84.78
AUDJPY,20050923,064800,84.79,84.79,84.77,84.77
AUDJPY,20050923,064900,84.76,84.76,84.75,84.76
AUDJPY,20050923,065000,84.76,84.78,84.76,84.78
AUDJPY,20050923,065100,84.78,84.78,84.78,84.78
AUDJPY,20050923,065200,84.79,84.79,84.78,84.79
AUDJPY,20050923,065300,84.78,84.79,84.78,84.78
AUDJPY,20050923,065400,84.78,84.78,84.78,84.78
AUDJPY,20050923,065500,84.78,84.79,84.78,84.78
AUDJPY,20050923,065600,84.78,84.78,84.78,84.78
AUDJPY,20050923,065700,84.79,84.79,84.78,84.79
AUDJPY,20050923,065900,84.79,84.80,84.78,84.80
AUDJPY,20050923,070000,84.80,84.80,84.80,84.80
AUDJPY,20050923,070100,84.79,84.79,84.79,84.79
AUDJPY,20050923,070200,84.80,84.80,84.80,84.80
AUDJPY,20050923,070300,84.80,84.81,84.80,84.81
AUDJPY,20050923,070400,84.81,84.81,84.81,84.81
AUDJPY,20050923,070500,84.82,84.83,84.82,84.82
AUDJPY,20050923,070600,84.81,84.81,84.81,84.81
AUDJPY,20050923,070700,84.81,84.81,84.81,84.81
AUDJPY,20050923,070800,84.81,84.83,84.81,84.83
AUDJPY,20050923,070900,84.84,84.84,84.83,84.84
AUDJPY,20050923,071000,84.83,84.83,84.83,84.83
AUDJPY,20050923,071100,84.84,84.85,84.83,84.84
AUDJPY,20050923,071200,84.84,84.84,84.84,84.84
AUDJPY,20050923,071300,84.84,84.84,84.84,84.84
AUDJPY,20050923,071400,84.84,84.84,84.83,84.83
AUDJPY,20050923,071500,84.83,84.83,84.83,84.83
AUDJPY,20050923,071600,84.84,84.84,84.83,84.83
AUDJPY,20050923,071700,84.84,84.84,84.83,84.83
AUDJPY,20050923,071800,84.84,84.84,84.84,84.84
AUDJPY,20050923,071900,84.84,84.84,84.84,84.84
AUDJPY,20050923,072000,84.84,84.84,84.83,84.83
AUDJPY,20050923,072100,84.83,84.83,84.83,84.83
AUDJPY,20050923,072200,84.84,84.84,84.83,84.83
AUDJPY,20050923,072300,84.84,84.84,84.84,84.84
AUDJPY,20050923,072400,84.85,84.85,84.85,84.85
AUDJPY,20050923,072500,84.86,84.86,84.86,84.86
AUDJPY,20050923,072600,84.85,84.88,84.84,84.88
AUDJPY,20050923,072700,84.87,84.87,84.87,84.87
AUDJPY,20050923,072800,84.86,84.86,84.86,84.86
AUDJPY,20050923,072900,84.85,84.86,84.85,84.86
AUDJPY,20050923,073000,84.87,84.87,84.87,84.87
AUDJPY,20050923,073100,84.87,84.87,84.87,84.87
AUDJPY,20050923,073200,84.87,84.87,84.87,84.87
AUDJPY,20050923,073300,84.88,84.88,84.85,84.85
AUDJPY,20050923,073400,84.86,84.86,84.84,84.84
AUDJPY,20050923,073500,84.85,84.85,84.84,84.84
AUDJPY,20050923,073600,84.85,84.85,84.84,84.84
AUDJPY,20050923,073700,84.85,84.86,84.85,84.86
AUDJPY,20050923,073800,84.85,84.86,84.83,84.84
AUDJPY,20050923,073900,84.83,84.84,84.83,84.84
AUDJPY,20050923,074000,84.85,84.85,84.84,84.84
AUDJPY,20050923,074100,84.85,84.85,84.85,84.85
AUDJPY,20050923,074200,84.85,84.85,84.85,84.85
AUDJPY,20050923,074300,84.85,84.85,84.84,84.85
AUDJPY,20050923,074400,84.84,84.86,84.84,84.86
AUDJPY,20050923,074500,84.85,84.85,84.85,84.85
AUDJPY,20050923,074600,84.84,84.85,84.83,84.83
AUDJPY,20050923,074700,84.83,84.83,84.83,84.83
AUDJPY,20050923,074800,84.84,84.84,84.83,84.83
AUDJPY,20050923,074900,84.82,84.83,84.81,84.81
AUDJPY,20050923,075000,84.82,84.82,84.82,84.82
AUDJPY,20050923,075100,84.82,84.82,84.82,84.82
AUDJPY,20050923,075200,84.83,84.86,84.82,84.85
AUDJPY,20050923,075300,84.84,84.86,84.83,84.86
AUDJPY,20050923,075400,84.85,84.86,84.84,84.85
AUDJPY,20050923,075500,84.86,84.86,84.85,84.85
AUDJPY,20050923,075600,84.85,84.85,84.85,84.85
AUDJPY,20050923,075700,84.84,84.84,84.83,84.83
AUDJPY,20050923,075800,84.84,84.84,84.83,84.83
AUDJPY,20050923,075900,84.84,84.84,84.84,84.84
AUDJPY,20050923,080000,84.83,84.85,84.83,84.85
AUDJPY,20050923,080100,84.84,84.85,84.83,84.83
AUDJPY,20050923,080200,84.84,84.86,84.84,84.86
AUDJPY,20050923,080300,84.85,84.87,84.85,84.86
AUDJPY,20050923,080400,84.85,84.87,84.84,84.87
AUDJPY,20050923,080500,84.88,84.89,84.88,84.89
AUDJPY,20050923,080600,84.89,84.90,84.89,84.90
AUDJPY,20050923,080700,84.91,84.91,84.89,84.89
AUDJPY,20050923,080800,84.90,84.90,84.89,84.89
AUDJPY,20050923,080900,84.90,84.92,84.90,84.90
AUDJPY,20050923,081000,84.89,84.90,84.88,84.90
AUDJPY,20050923,081100,84.91,84.91,84.90,84.90
AUDJPY,20050923,081200,84.89,84.89,84.87,84.87
AUDJPY,20050923,081300,84.88,84.89,84.88,84.88
AUDJPY,20050923,081400,84.89,84.90,84.89,84.89
AUDJPY,20050923,081500,84.90,84.91,84.89,84.89
AUDJPY,20050923,081600,84.89,84.89,84.89,84.89
AUDJPY,20050923,081700,84.88,84.88,84.86,84.86
AUDJPY,20050923,081800,84.85,84.86,84.85,84.86
AUDJPY,20050923,081900,84.85,84.86,84.85,84.86
AUDJPY,20050923,082000,84.85,84.87,84.85,84.87
AUDJPY,20050923,082100,84.86,84.86,84.85,84.85
AUDJPY,20050923,082200,84.84,84.84,84.83,84.83
AUDJPY,20050923,082300,84.84,84.85,84.83,84.83
AUDJPY,20050923,082400,84.84,84.84,84.83,84.83
AUDJPY,20050923,082500,84.84,84.86,84.84,84.86
AUDJPY,20050923,082600,84.87,84.87,84.86,84.87
AUDJPY,20050923,082700,84.86,84.87,84.86,84.86
AUDJPY,20050923,082800,84.88,84.89,84.88,84.88
AUDJPY,20050923,082900,84.89,84.89,84.88,84.89
AUDJPY,20050923,083000,84.90,84.92,84.90,84.92
AUDJPY,20050923,083100,84.91,84.92,84.91,84.92
AUDJPY,20050923,083200,84.91,84.94,84.91,84.94
AUDJPY,20050923,083300,84.93,84.94,84.93,84.94
AUDJPY,20050923,083400,84.95,84.95,84.94,84.94
AUDJPY,20050923,083500,84.93,84.94,84.92,84.94
AUDJPY,20050923,083600,84.95,84.96,84.94,84.94
AUDJPY,20050923,083700,84.93,84.93,84.91,84.91
AUDJPY,20050923,083800,84.90,84.92,84.89,84.89
AUDJPY,20050923,083900,84.88,84.89,84.88,84.88
AUDJPY,20050923,084000,84.89,84.89,84.87,84.87
AUDJPY,20050923,084100,84.86,84.86,84.83,84.83
AUDJPY,20050923,084200,84.82,84.84,84.81,84.84
AUDJPY,20050923,084300,84.83,84.84,84.82,84.82
AUDJPY,20050923,084400,84.81,84.84,84.81,84.84
AUDJPY,20050923,084500,84.84,84.84,84.84,84.84
AUDJPY,20050923,084600,84.85,84.87,84.84,84.87
AUDJPY,20050923,084700,84.88,84.91,84.88,84.91
AUDJPY,20050923,084800,84.90,84.90,84.89,84.89
AUDJPY,20050923,084900,84.88,84.90,84.88,84.90
AUDJPY,20050923,085000,84.89,84.89,84.88,84.88
AUDJPY,20050923,085100,84.87,84.88,84.87,84.87
AUDJPY,20050923,085200,84.86,84.86,84.82,84.82
AUDJPY,20050923,085300,84.83,84.84,84.83,84.84
AUDJPY,20050923,085400,84.83,84.86,84.83,84.86
AUDJPY,20050923,085500,84.87,84.87,84.83,84.83
AUDJPY,20050923,085600,84.84,84.85,84.84,84.84
AUDJPY,20050923,085700,84.83,84.84,84.83,84.83
AUDJPY,20050923,085800,84.84,84.85,84.78,84.79
AUDJPY,20050923,085900,84.81,84.82,84.75,84.75
AUDJPY,20050923,090000,84.76,84.80,84.76,84.80
AUDJPY,20050923,090100,84.79,84.84,84.78,84.83
AUDJPY,20050923,090200,84.82,84.82,84.81,84.82
AUDJPY,20050923,090300,84.82,84.82,84.82,84.82
AUDJPY,20050923,090400,84.83,84.84,84.82,84.84
AUDJPY,20050923,090500,84.85,84.85,84.83,84.83
AUDJPY,20050923,090600,84.84,84.84,84.83,84.83
AUDJPY,20050923,090700,84.82,84.82,84.81,84.81
AUDJPY,20050923,090800,84.82,84.82,84.81,84.81
AUDJPY,20050923,090900,84.82,84.83,84.81,84.82
AUDJPY,20050923,091000,84.83,84.83,84.82,84.82
AUDJPY,20050923,091100,84.81,84.82,84.81,84.82
AUDJPY,20050923,091200,84.82,84.82,84.82,84.82
AUDJPY,20050923,091300,84.81,84.81,84.78,84.79
AUDJPY,20050923,091400,84.78,84.80,84.77,84.78
AUDJPY,20050923,091500,84.79,84.79,84.77,84.79
AUDJPY,20050923,091600,84.80,84.80,84.78,84.78
AUDJPY,20050923,091700,84.79,84.79,84.78,84.78
AUDJPY,20050923,091800,84.79,84.81,84.79,84.80
AUDJPY,20050923,091900,84.81,84.81,84.80,84.80
AUDJPY,20050923,092000,84.79,84.79,84.78,84.78
AUDJPY,20050923,092100,84.79,84.81,84.79,84.81
AUDJPY,20050923,092200,84.80,84.81,84.79,84.79
AUDJPY,20050923,092300,84.80,84.80,84.78,84.78
AUDJPY,20050923,092400,84.77,84.78,84.77,84.78
AUDJPY,20050923,092500,84.77,84.77,84.77,84.77
AUDJPY,20050923,092600,84.78,84.79,84.78,84.79
AUDJPY,20050923,092700,84.80,84.80,84.78,84.79
AUDJPY,20050923,092800,84.80,84.80,84.78,84.79
AUDJPY,20050923,092900,84.80,84.80,84.77,84.78
AUDJPY,20050923,093000,84.79,84.80,84.79,84.80
AUDJPY,20050923,093100,84.79,84.80,84.79,84.80
AUDJPY,20050923,093200,84.79,84.79,84.78,84.78
AUDJPY,20050923,093300,84.77,84.77,84.76,84.76
AUDJPY,20050923,093400,84.77,84.77,84.77,84.77
AUDJPY,20050923,093500,84.77,84.77,84.76,84.76
AUDJPY,20050923,093600,84.77,84.77,84.75,84.76
AUDJPY,20050923,093700,84.75,84.75,84.73,84.74
AUDJPY,20050923,093800,84.75,84.76,84.75,84.76
AUDJPY,20050923,093900,84.77,84.78,84.73,84.73
AUDJPY,20050923,094000,84.74,84.75,84.74,84.75
AUDJPY,20050923,094100,84.74,84.74,84.74,84.74
AUDJPY,20050923,094200,84.74,84.75,84.74,84.75
AUDJPY,20050923,094300,84.74,84.76,84.74,84.76
AUDJPY,20050923,094400,84.75,84.75,84.75,84.75
AUDJPY,20050923,094500,84.75,84.78,84.75,84.78
AUDJPY,20050923,094600,84.77,84.78,84.77,84.77
AUDJPY,20050923,094700,84.78,84.79,84.78,84.78
AUDJPY,20050923,094800,84.77,84.78,84.77,84.77
AUDJPY,20050923,094900,84.77,84.77,84.75,84.77
AUDJPY,20050923,095000,84.76,84.77,84.76,84.77
AUDJPY,20050923,095100,84.78,84.79,84.78,84.78
AUDJPY,20050923,095200,84.76,84.77,84.75,84.77
AUDJPY,20050923,095300,84.78,84.79,84.76,84.79
AUDJPY,20050923,095400,84.78,84.79,84.78,84.78
AUDJPY,20050923,095500,84.79,84.80,84.77,84.79
AUDJPY,20050923,095600,84.80,84.80,84.78,84.78
AUDJPY,20050923,095700,84.79,84.79,84.78,84.78
AUDJPY,20050923,095800,84.79,84.80,84.78,84.79
AUDJPY,20050923,095900,84.78,84.79,84.78,84.78
AUDJPY,20050923,100000,84.78,84.78,84.78,84.78
AUDJPY,20050923,100100,84.79,84.79,84.78,84.78
AUDJPY,20050923,100200,84.80,84.80,84.79,84.79
AUDJPY,20050923,100300,84.78,84.79,84.78,84.79
AUDJPY,20050923,100400,84.78,84.79,84.77,84.77
AUDJPY,20050923,100500,84.78,84.80,84.78,84.79
AUDJPY,20050923,100600,84.78,84.78,84.76,84.78
AUDJPY,20050923,100700,84.77,84.79,84.77,84.78
AUDJPY,20050923,100800,84.79,84.80,84.78,84.79
AUDJPY,20050923,100900,84.78,84.78,84.78,84.78
AUDJPY,20050923,101000,84.79,84.80,84.79,84.79
AUDJPY,20050923,101100,84.78,84.78,84.78,84.78
AUDJPY,20050923,101200,84.78,84.80,84.76,84.78
AUDJPY,20050923,101300,84.79,84.79,84.78,84.78
AUDJPY,20050923,101400,84.77,84.77,84.76,84.77
AUDJPY,20050923,101600,84.77,84.78,84.77,84.78
AUDJPY,20050923,101700,84.77,84.78,84.77,84.78
AUDJPY,20050923,101800,84.79,84.80,84.79,84.79
AUDJPY,20050923,101900,84.79,84.80,84.79,84.80
AUDJPY,20050923,102000,84.79,84.80,84.79,84.80
AUDJPY,20050923,102100,84.81,84.81,84.80,84.80
AUDJPY,20050923,102200,84.79,84.79,84.78,84.78
AUDJPY,20050923,102300,84.77,84.77,84.77,84.77
AUDJPY,20050923,102400,84.77,84.79,84.77,84.79
AUDJPY,20050923,102500,84.78,84.79,84.78,84.78
AUDJPY,20050923,102600,84.79,84.79,84.78,84.78
AUDJPY,20050923,102700,84.78,84.78,84.77,84.77
AUDJPY,20050923,102800,84.76,84.78,84.76,84.76
AUDJPY,20050923,102900,84.77,84.78,84.77,84.78
AUDJPY,20050923,103000,84.77,84.78,84.77,84.77
AUDJPY,20050923,103100,84.76,84.76,84.75,84.75
AUDJPY,20050923,103200,84.76,84.76,84.76,84.76
AUDJPY,20050923,103300,84.75,84.76,84.75,84.75
AUDJPY,20050923,103400,84.76,84.76,84.76,84.76
AUDJPY,20050923,103500,84.77,84.77,84.75,84.75
AUDJPY,20050923,103600,84.76,84.78,84.76,84.78
AUDJPY,20050923,103700,84.77,84.77,84.75,84.75
AUDJPY,20050923,103800,84.76,84.77,84.76,84.76
AUDJPY,20050923,103900,84.77,84.77,84.75,84.76
AUDJPY,20050923,104000,84.77,84.78,84.77,84.78
AUDJPY,20050923,104100,84.77,84.79,84.77,84.79
AUDJPY,20050923,104200,84.80,84.82,84.80,84.82
AUDJPY,20050923,104300,84.83,84.87,84.83,84.86
AUDJPY,20050923,104400,84.85,84.86,84.85,84.86
AUDJPY,20050923,104500,84.86,84.88,84.86,84.88
AUDJPY,20050923,104600,84.87,84.90,84.87,84.89
AUDJPY,20050923,104700,84.88,84.89,84.88,84.89
AUDJPY,20050923,104800,84.90,84.90,84.89,84.90
AUDJPY,20050923,104900,84.91,84.93,84.91,84.93
AUDJPY,20050923,105000,84.92,84.92,84.90,84.91
AUDJPY,20050923,105100,84.90,84.90,84.87,84.87
AUDJPY,20050923,105200,84.88,84.88,84.87,84.88
AUDJPY,20050923,105300,84.89,84.89,84.89,84.89
AUDJPY,20050923,105400,84.89,84.90,84.89,84.89
AUDJPY,20050923,105500,84.90,84.90,84.89,84.90
AUDJPY,20050923,105600,84.91,84.91,84.90,84.90
AUDJPY,20050923,105700,84.91,84.92,84.91,84.91
AUDJPY,20050923,105800,84.92,84.93,84.92,84.93
AUDJPY,20050923,105900,84.92,84.92,84.91,84.91
AUDJPY,20050923,110000,84.92,84.93,84.92,84.93
AUDJPY,20050923,110100,84.94,84.94,84.64,84.64
AUDJPY,20050923,110200,84.68,84.85,84.68,84.80
AUDJPY,20050923,110300,84.84,84.88,84.80,84.80
AUDJPY,20050923,110400,84.81,84.88,84.81,84.87
AUDJPY,20050923,110500,84.86,84.86,84.83,84.84
AUDJPY,20050923,110600,84.86,84.86,84.76,84.76
AUDJPY,20050923,110700,84.77,84.78,84.72,84.75
AUDJPY,20050923,110800,84.74,84.80,84.74,84.77
AUDJPY,20050923,110900,84.76,84.76,84.72,84.74
AUDJPY,20050923,111000,84.75,84.82,84.75,84.81
AUDJPY,20050923,111100,84.80,84.81,84.78,84.81
AUDJPY,20050923,111200,84.80,84.81,84.80,84.80
AUDJPY,20050923,111300,84.81,84.82,84.79,84.79
AUDJPY,20050923,111400,84.78,84.81,84.77,84.77
AUDJPY,20050923,111500,84.78,84.81,84.78,84.79
AUDJPY,20050923,111600,84.80,84.80,84.77,84.78
AUDJPY,20050923,111700,84.76,84.77,84.74,84.75
AUDJPY,20050923,111800,84.74,84.75,84.73,84.75
AUDJPY,20050923,111900,84.76,84.80,84.75,84.79
AUDJPY,20050923,112000,84.78,84.83,84.78,84.82
AUDJPY,20050923,112100,84.83,84.87,84.83,84.86
AUDJPY,20050923,112200,84.85,84.87,84.84,84.84
AUDJPY,20050923,112300,84.85,84.86,84.84,84.85
AUDJPY,20050923,112400,84.84,84.85,84.83,84.83
AUDJPY,20050923,112500,84.84,84.85,84.83,84.84
AUDJPY,20050923,112600,84.85,84.87,84.85,84.87
AUDJPY,20050923,112700,84.88,84.89,84.86,84.86
AUDJPY,20050923,112800,84.87,84.94,84.87,84.93
AUDJPY,20050923,112900,84.92,84.93,84.89,84.93
AUDJPY,20050923,113000,84.92,84.92,84.86,84.86
AUDJPY,20050923,113100,84.87,84.88,84.87,84.88
AUDJPY,20050923,113200,84.89,84.89,84.88,84.88
AUDJPY,20050923,113300,84.87,84.87,84.84,84.87
AUDJPY,20050923,113400,84.86,84.87,84.84,84.84
AUDJPY,20050923,113500,84.85,84.88,84.85,84.87
AUDJPY,20050923,113600,84.88,84.92,84.88,84.90
AUDJPY,20050923,113700,84.91,84.91,84.89,84.89
AUDJPY,20050923,113800,84.90,84.90,84.88,84.89
AUDJPY,20050923,113900,84.88,84.88,84.85,84.85
AUDJPY,20050923,114000,84.84,84.89,84.84,84.88
AUDJPY,20050923,114100,84.87,84.88,84.87,84.87
AUDJPY,20050923,114200,84.88,84.88,84.84,84.84
AUDJPY,20050923,114300,84.83,84.86,84.83,84.85
AUDJPY,20050923,114400,84.86,84.86,84.85,84.85
AUDJPY,20050923,114500,84.86,84.88,84.84,84.88
AUDJPY,20050923,114600,84.87,84.88,84.87,84.88
AUDJPY,20050923,114700,84.89,84.90,84.89,84.89
AUDJPY,20050923,114800,84.90,84.91,84.88,84.88
AUDJPY,20050923,114900,84.87,84.87,84.86,84.86
AUDJPY,20050923,115000,84.85,84.85,84.84,84.84
AUDJPY,20050923,115100,84.85,84.87,84.85,84.86
AUDJPY,20050923,115200,84.85,84.86,84.84,84.84
AUDJPY,20050923,115300,84.86,84.86,84.84,84.84
AUDJPY,20050923,115400,84.85,84.87,84.85,84.87
AUDJPY,20050923,115500,84.86,84.89,84.86,84.89
AUDJPY,20050923,115600,84.88,84.88,84.86,84.86
AUDJPY,20050923,115700,84.87,84.89,84.87,84.88
AUDJPY,20050923,115800,84.87,84.87,84.87,84.87
AUDJPY,20050923,115900,84.88,84.88,84.88,84.88
AUDJPY,20050923,120000,84.88,84.91,84.88,84.91
AUDJPY,20050923,120100,84.90,84.91,84.89,84.89
AUDJPY,20050923,120200,84.90,84.93,84.90,84.93
AUDJPY,20050923,120300,84.92,84.93,84.90,84.93
AUDJPY,20050923,120400,84.94,84.94,84.94,84.94
AUDJPY,20050923,120500,84.94,84.95,84.94,84.94
AUDJPY,20050923,120600,84.95,84.95,84.93,84.93
AUDJPY,20050923,120700,84.94,84.95,84.93,84.93
AUDJPY,20050923,120800,84.92,84.94,84.92,84.92
AUDJPY,20050923,120900,84.93,84.93,84.92,84.92
AUDJPY,20050923,121000,84.91,84.91,84.91,84.91
AUDJPY,20050923,121100,84.92,84.92,84.91,84.92
AUDJPY,20050923,121200,84.91,84.92,84.91,84.92
AUDJPY,20050923,121300,84.91,84.92,84.91,84.92
AUDJPY,20050923,121400,84.91,84.92,84.90,84.91
AUDJPY,20050923,121500,84.92,84.92,84.92,84.92
AUDJPY,20050923,121600,84.92,84.93,84.90,84.90
AUDJPY,20050923,121700,84.90,84.90,84.90,84.90
AUDJPY,20050923,121800,84.89,84.91,84.89,84.91
AUDJPY,20050923,121900,84.90,84.92,84.90,84.91
AUDJPY,20050923,122000,84.92,84.92,84.92,84.92
AUDJPY,20050923,122100,84.92,84.92,84.91,84.91
AUDJPY,20050923,122200,84.90,84.91,84.90,84.91
AUDJPY,20050923,122300,84.89,84.90,84.89,84.89
AUDJPY,20050923,122400,84.90,84.90,84.89,84.89
AUDJPY,20050923,122500,84.88,84.89,84.88,84.88
AUDJPY,20050923,122600,84.88,84.88,84.87,84.87
AUDJPY,20050923,122700,84.86,84.88,84.86,84.88
AUDJPY,20050923,122800,84.87,84.89,84.87,84.88
AUDJPY,20050923,122900,84.87,84.89,84.86,84.89
AUDJPY,20050923,123000,84.88,84.92,84.88,84.92
AUDJPY,20050923,123100,84.93,84.95,84.93,84.93
AUDJPY,20050923,123200,84.94,84.94,84.93,84.94
AUDJPY,20050923,123300,84.95,84.95,84.94,84.94
AUDJPY,20050923,123400,84.95,84.95,84.92,84.92
AUDJPY,20050923,123500,84.91,84.92,84.91,84.92
AUDJPY,20050923,123600,84.91,84.92,84.91,84.91
AUDJPY,20050923,123700,84.90,84.93,84.90,84.92
AUDJPY,20050923,123800,84.91,84.92,84.89,84.89
AUDJPY,20050923,123900,84.88,84.88,84.86,84.87
AUDJPY,20050923,124000,84.88,84.89,84.88,84.89
AUDJPY,20050923,124100,84.90,84.90,84.88,84.88
AUDJPY,20050923,124200,84.89,84.89,84.89,84.89
AUDJPY,20050923,124300,84.88,84.88,84.85,84.85
AUDJPY,20050923,124400,84.84,84.84,84.81,84.82
AUDJPY,20050923,124500,84.81,84.81,84.78,84.80
AUDJPY,20050923,124600,84.79,84.81,84.79,84.79
AUDJPY,20050923,124700,84.78,84.80,84.77,84.80
AUDJPY,20050923,124800,84.79,84.81,84.79,84.81
AUDJPY,20050923,124900,84.80,84.81,84.80,84.80
AUDJPY,20050923,125000,84.81,84.83,84.81,84.83
AUDJPY,20050923,125100,84.84,84.84,84.83,84.83
AUDJPY,20050923,125200,84.82,84.83,84.82,84.83
AUDJPY,20050923,125300,84.84,84.84,84.84,84.84
AUDJPY,20050923,125400,84.85,84.85,84.81,84.83
AUDJPY,20050923,125500,84.82,84.83,84.82,84.83
AUDJPY,20050923,125600,84.82,84.82,84.81,84.81
AUDJPY,20050923,125700,84.80,84.80,84.77,84.77
AUDJPY,20050923,125800,84.76,84.76,84.75,84.76
AUDJPY,20050923,125900,84.75,84.76,84.75,84.75
AUDJPY,20050923,130000,84.76,84.77,84.76,84.77
AUDJPY,20050923,130100,84.78,84.80,84.78,84.79
AUDJPY,20050923,130200,84.78,84.78,84.75,84.76
AUDJPY,20050923,130300,84.75,84.75,84.75,84.75
AUDJPY,20050923,130400,84.76,84.78,84.76,84.78
AUDJPY,20050923,130500,84.77,84.77,84.75,84.75
AUDJPY,20050923,130600,84.76,84.76,84.75,84.75
AUDJPY,20050923,130700,84.76,84.77,84.76,84.77
AUDJPY,20050923,130800,84.78,84.81,84.78,84.80
AUDJPY,20050923,130900,84.81,84.81,84.79,84.80
AUDJPY,20050923,131000,84.79,84.80,84.78,84.79
AUDJPY,20050923,131100,84.78,84.79,84.78,84.79
AUDJPY,20050923,131200,84.80,84.81,84.80,84.81
AUDJPY,20050923,131300,84.82,84.83,84.82,84.83
AUDJPY,20050923,131400,84.82,84.82,84.81,84.81
AUDJPY,20050923,131500,84.81,84.81,84.81,84.81
AUDJPY,20050923,131600,84.81,84.81,84.80,84.80
AUDJPY,20050923,131700,84.78,84.82,84.78,84.79
AUDJPY,20050923,131800,84.78,84.81,84.78,84.81
AUDJPY,20050923,131900,84.80,84.82,84.80,84.82
AUDJPY,20050923,132000,84.83,84.83,84.83,84.83
AUDJPY,20050923,132100,84.83,84.85,84.83,84.83
AUDJPY,20050923,132200,84.84,84.85,84.84,84.84
AUDJPY,20050923,132300,84.85,84.85,84.83,84.84
AUDJPY,20050923,132400,84.86,84.86,84.85,84.86
AUDJPY,20050923,132500,84.85,84.86,84.84,84.84
AUDJPY,20050923,132600,84.83,84.84,84.83,84.84
AUDJPY,20050923,132700,84.83,84.83,84.82,84.82
AUDJPY,20050923,132800,84.81,84.83,84.81,84.81
AUDJPY,20050923,132900,84.80,84.81,84.80,84.81
AUDJPY,20050923,133000,84.82,84.82,84.82,84.82
AUDJPY,20050923,133100,84.81,84.82,84.81,84.82
AUDJPY,20050923,133200,84.81,84.82,84.80,84.80
AUDJPY,20050923,133300,84.79,84.83,84.78,84.78
AUDJPY,20050923,133400,84.79,84.79,84.78,84.78
AUDJPY,20050923,133500,84.79,84.80,84.78,84.78
AUDJPY,20050923,133600,84.79,84.79,84.78,84.78
AUDJPY,20050923,133700,84.79,84.80,84.77,84.77
AUDJPY,20050923,133800,84.76,84.76,84.74,84.75
AUDJPY,20050923,133900,84.76,84.78,84.76,84.78
AUDJPY,20050923,134000,84.77,84.77,84.76,84.76
AUDJPY,20050923,134100,84.77,84.77,84.75,84.75
AUDJPY,20050923,134200,84.76,84.76,84.75,84.76
AUDJPY,20050923,134300,84.77,84.77,84.76,84.76
AUDJPY,20050923,134400,84.77,84.78,84.76,84.76
AUDJPY,20050923,134500,84.76,84.76,84.76,84.76
AUDJPY,20050923,134600,84.77,84.78,84.77,84.78
AUDJPY,20050923,134700,84.77,84.80,84.77,84.80
AUDJPY,20050923,134800,84.81,84.81,84.80,84.80
AUDJPY,20050923,134900,84.81,84.86,84.81,84.81
AUDJPY,20050923,135000,84.80,84.81,84.78,84.78
AUDJPY,20050923,135100,84.79,84.79,84.78,84.78
AUDJPY,20050923,135200,84.77,84.79,84.77,84.79
AUDJPY,20050923,135300,84.78,84.79,84.78,84.79
AUDJPY,20050923,135400,84.78,84.79,84.78,84.78
AUDJPY,20050923,135500,84.79,84.79,84.78,84.79
AUDJPY,20050923,135600,84.78,84.78,84.76,84.76
AUDJPY,20050923,135700,84.77,84.78,84.77,84.78
AUDJPY,20050923,135800,84.79,84.79,84.75,84.75
AUDJPY,20050923,135900,84.74,84.74,84.74,84.74
AUDJPY,20050923,140000,84.73,84.74,84.73,84.74
AUDJPY,20050923,140100,84.73,84.74,84.71,84.71
AUDJPY,20050923,140200,84.70,84.71,84.70,84.71
AUDJPY,20050923,140300,84.70,84.71,84.70,84.71
AUDJPY,20050923,140400,84.70,84.71,84.70,84.71
AUDJPY,20050923,140500,84.70,84.70,84.69,84.69
AUDJPY,20050923,140600,84.70,84.71,84.70,84.70
AUDJPY,20050923,140700,84.71,84.72,84.69,84.71
AUDJPY,20050923,140800,84.72,84.72,84.70,84.70
AUDJPY,20050923,140900,84.69,84.71,84.69,84.70
AUDJPY,20050923,141000,84.69,84.71,84.67,84.70
AUDJPY,20050923,141100,84.71,84.71,84.70,84.70
AUDJPY,20050923,141200,84.71,84.71,84.69,84.69
AUDJPY,20050923,141300,84.68,84.71,84.68,84.71
AUDJPY,20050923,141400,84.73,84.73,84.72,84.72
AUDJPY,20050923,141500,84.72,84.75,84.72,84.75
AUDJPY,20050923,141600,84.74,84.74,84.73,84.74
AUDJPY,20050923,141700,84.75,84.75,84.74,84.74
AUDJPY,20050923,141800,84.73,84.74,84.73,84.73
AUDJPY,20050923,141900,84.72,84.73,84.72,84.73
AUDJPY,20050923,142000,84.73,84.73,84.73,84.73
AUDJPY,20050923,142100,84.74,84.74,84.72,84.72
AUDJPY,20050923,142200,84.73,84.73,84.71,84.71
AUDJPY,20050923,142300,84.70,84.70,84.66,84.67
AUDJPY,20050923,142400,84.66,84.67,84.66,84.67
AUDJPY,20050923,142500,84.66,84.67,84.66,84.67
AUDJPY,20050923,142600,84.66,84.68,84.66,84.67
AUDJPY,20050923,142700,84.68,84.68,84.65,84.66
AUDJPY,20050923,142800,84.65,84.66,84.64,84.64
AUDJPY,20050923,142900,84.63,84.63,84.62,84.62
AUDJPY,20050923,143000,84.63,84.65,84.62,84.65
AUDJPY,20050923,143100,84.66,84.66,84.65,84.66
AUDJPY,20050923,143200,84.65,84.66,84.64,84.65
AUDJPY,20050923,143300,84.64,84.65,84.64,84.64
AUDJPY,20050923,143400,84.65,84.66,84.65,84.66
AUDJPY,20050923,143500,84.67,84.67,84.64,84.66
AUDJPY,20050923,143600,84.67,84.71,84.67,84.69
AUDJPY,20050923,143700,84.70,84.72,84.70,84.72
AUDJPY,20050923,143800,84.73,84.74,84.72,84.72
AUDJPY,20050923,143900,84.71,84.72,84.70,84.70
AUDJPY,20050923,144000,84.69,84.71,84.69,84.71
AUDJPY,20050923,144100,84.72,84.72,84.71,84.72
AUDJPY,20050923,144200,84.73,84.73,84.71,84.71
AUDJPY,20050923,144300,84.72,84.72,84.71,84.71
AUDJPY,20050923,144400,84.72,84.72,84.69,84.69
AUDJPY,20050923,144500,84.70,84.73,84.70,84.72
AUDJPY,20050923,144600,84.71,84.75,84.71,84.75
AUDJPY,20050923,144700,84.76,84.76,84.75,84.75
AUDJPY,20050923,144800,84.76,84.77,84.75,84.75
AUDJPY,20050923,144900,84.74,84.76,84.74,84.76
AUDJPY,20050923,145000,84.75,84.76,84.75,84.75
AUDJPY,20050923,145100,84.76,84.76,84.75,84.75
AUDJPY,20050923,145200,84.74,84.74,84.73,84.74
AUDJPY,20050923,145300,84.75,84.77,84.75,84.77
AUDJPY,20050923,145400,84.78,84.80,84.78,84.78
AUDJPY,20050923,145500,84.79,84.79,84.79,84.79
AUDJPY,20050923,145600,84.78,84.78,84.77,84.78
AUDJPY,20050923,145700,84.77,84.80,84.77,84.80
AUDJPY,20050923,145800,84.79,84.81,84.79,84.81
AUDJPY,20050923,145900,84.80,84.81,84.78,84.78
AUDJPY,20050923,150000,84.77,84.78,84.76,84.77
AUDJPY,20050923,150100,84.76,84.77,84.75,84.76
AUDJPY,20050923,150200,84.76,84.76,84.76,84.76
AUDJPY,20050923,150300,84.76,84.76,84.76,84.76
AUDJPY,20050923,150400,84.77,84.79,84.77,84.79
AUDJPY,20050923,150600,84.79,84.79,84.78,84.79
AUDJPY,20050923,150700,84.78,84.78,84.75,84.75
AUDJPY,20050923,150800,84.76,84.76,84.74,84.75
AUDJPY,20050923,150900,84.74,84.74,84.72,84.72
AUDJPY,20050923,151000,84.71,84.72,84.70,84.72
AUDJPY,20050923,151100,84.73,84.73,84.71,84.72
AUDJPY,20050923,151200,84.72,84.75,84.72,84.75
AUDJPY,20050923,151300,84.74,84.76,84.74,84.76
AUDJPY,20050923,151400,84.77,84.78,84.75,84.75
AUDJPY,20050923,151500,84.76,84.77,84.75,84.75
AUDJPY,20050923,151600,84.76,84.77,84.76,84.77
AUDJPY,20050923,151700,84.76,84.77,84.76,84.77
AUDJPY,20050923,151800,84.76,84.78,84.76,84.77
AUDJPY,20050923,151900,84.78,84.78,84.76,84.78
AUDJPY,20050923,152000,84.77,84.78,84.77,84.78
AUDJPY,20050923,152100,84.77,84.81,84.77,84.80
AUDJPY,20050923,152200,84.79,84.79,84.77,84.77
AUDJPY,20050923,152300,84.78,84.78,84.75,84.76
AUDJPY,20050923,152400,84.77,84.80,84.77,84.79
AUDJPY,20050923,152500,84.78,84.79,84.78,84.79
AUDJPY,20050923,152600,84.80,84.80,84.80,84.80
AUDJPY,20050923,152700,84.80,84.80,84.76,84.77
AUDJPY,20050923,152800,84.76,84.78,84.76,84.78
AUDJPY,20050923,152900,84.77,84.78,84.77,84.77
AUDJPY,20050923,153000,84.76,84.81,84.76,84.81
AUDJPY,20050923,153100,84.82,84.83,84.80,84.80
AUDJPY,20050923,153200,84.79,84.80,84.78,84.80
AUDJPY,20050923,153300,84.81,84.84,84.81,84.84
AUDJPY,20050923,153400,84.83,84.83,84.82,84.82
AUDJPY,20050923,153500,84.81,84.81,84.80,84.80
AUDJPY,20050923,153600,84.81,84.81,84.81,84.81
AUDJPY,20050923,153700,84.82,84.82,84.81,84.81
AUDJPY,20050923,153800,84.81,84.82,84.79,84.79
AUDJPY,20050923,153900,84.80,84.80,84.78,84.78
AUDJPY,20050923,154000,84.77,84.79,84.77,84.79
AUDJPY,20050923,154100,84.80,84.80,84.79,84.80
AUDJPY,20050923,154200,84.81,84.81,84.80,84.81
AUDJPY,20050923,154300,84.80,84.82,84.80,84.80
AUDJPY,20050923,154400,84.81,84.81,84.81,84.81
AUDJPY,20050923,154500,84.80,84.82,84.80,84.82
AUDJPY,20050923,154600,84.83,84.83,84.81,84.81
AUDJPY,20050923,154700,84.80,84.83,84.80,84.83
AUDJPY,20050923,154800,84.82,84.82,84.81,84.81
AUDJPY,20050923,154900,84.82,84.83,84.82,84.82
AUDJPY,20050923,155000,84.83,84.83,84.82,84.83
AUDJPY,20050923,155100,84.82,84.83,84.82,84.83
AUDJPY,20050923,155200,84.82,84.82,84.81,84.81
AUDJPY,20050923,155300,84.81,84.81,84.79,84.80
AUDJPY,20050923,155400,84.81,84.81,84.80,84.81
AUDJPY,20050923,155500,84.80,84.81,84.80,84.81
AUDJPY,20050923,155600,84.82,84.83,84.81,84.82
AUDJPY,20050923,155700,84.81,84.81,84.79,84.80
AUDJPY,20050923,155800,84.79,84.82,84.79,84.82
AUDJPY,20050923,155900,84.83,84.84,84.83,84.84
AUDJPY,20050923,160000,84.83,84.84,84.82,84.82
AUDJPY,20050923,160100,84.81,84.81,84.76,84.76
AUDJPY,20050923,160200,84.77,84.79,84.76,84.79
AUDJPY,20050923,160300,84.78,84.79,84.78,84.79
AUDJPY,20050923,160400,84.80,84.82,84.79,84.82
AUDJPY,20050923,160500,84.83,84.83,84.81,84.83
AUDJPY,20050923,160600,84.82,84.86,84.82,84.85
AUDJPY,20050923,160700,84.84,84.85,84.83,84.83
AUDJPY,20050923,160800,84.82,84.85,84.82,84.85
AUDJPY,20050923,160900,84.86,84.86,84.85,84.85
AUDJPY,20050923,161000,84.85,84.85,84.85,84.85
AUDJPY,20050923,161100,84.84,84.86,84.84,84.84
AUDJPY,20050923,161200,84.85,84.89,84.85,84.89
AUDJPY,20050923,161300,84.88,84.89,84.88,84.89
AUDJPY,20050923,161400,84.90,84.91,84.89,84.91
AUDJPY,20050923,161500,84.90,84.91,84.89,84.89
AUDJPY,20050923,161600,84.90,84.90,84.90,84.90
AUDJPY,20050923,161700,84.90,84.90,84.89,84.89
AUDJPY,20050923,161800,84.90,84.92,84.90,84.92
AUDJPY,20050923,161900,84.91,84.93,84.91,84.92
AUDJPY,20050923,162000,84.91,84.92,84.90,84.91
AUDJPY,20050923,162100,84.92,84.93,84.91,84.92
AUDJPY,20050923,162200,84.93,84.94,84.92,84.93
AUDJPY,20050923,162300,84.92,84.93,84.90,84.92
AUDJPY,20050923,162400,84.93,84.95,84.93,84.94
AUDJPY,20050923,162500,84.93,84.93,84.92,84.92
AUDJPY,20050923,162600,84.92,84.93,84.92,84.93
AUDJPY,20050923,162700,84.94,84.94,84.92,84.92
AUDJPY,20050923,162800,84.93,84.94,84.93,84.94
AUDJPY,20050923,162900,84.93,84.93,84.93,84.93
AUDJPY,20050923,163000,84.94,84.95,84.93,84.94
AUDJPY,20050923,163100,84.95,84.96,84.95,84.95
AUDJPY,20050923,163200,84.96,84.97,84.94,84.94
AUDJPY,20050923,163300,84.93,84.93,84.91,84.92
AUDJPY,20050923,163400,84.93,84.94,84.93,84.93
AUDJPY,20050923,163500,84.94,84.94,84.91,84.91
AUDJPY,20050923,163600,84.90,84.92,84.90,84.92
AUDJPY,20050923,163700,84.91,84.93,84.91,84.92
AUDJPY,20050923,163800,84.93,84.94,84.92,84.93
AUDJPY,20050923,163900,84.94,84.94,84.93,84.93
AUDJPY,20050923,164000,84.94,84.94,84.92,84.92
AUDJPY,20050923,164100,84.93,84.93,84.91,84.91
AUDJPY,20050923,164200,84.92,84.92,84.91,84.91
AUDJPY,20050923,164300,84.90,84.90,84.89,84.89
AUDJPY,20050923,164400,84.90,84.91,84.89,84.89
AUDJPY,20050923,164500,84.90,84.90,84.89,84.89
AUDJPY,20050923,164600,84.90,84.91,84.88,84.88
AUDJPY,20050923,164700,84.89,84.91,84.89,84.90
AUDJPY,20050923,164800,84.91,84.91,84.89,84.90
AUDJPY,20050923,164900,84.89,84.93,84.89,84.93
AUDJPY,20050923,165000,84.94,84.97,84.94,84.97
AUDJPY,20050923,165100,84.96,84.97,84.95,84.97
AUDJPY,20050923,165200,84.98,85.02,84.98,85.01
AUDJPY,20050923,165300,85.00,85.00,85.00,85.00
AUDJPY,20050923,165400,85.01,85.01,85.00,85.01
AUDJPY,20050923,165500,85.00,85.01,85.00,85.01
AUDJPY,20050923,165600,85.01,85.01,85.00,85.00
AUDJPY,20050923,165700,84.99,85.00,84.99,85.00
AUDJPY,20050923,165800,85.01,85.02,85.00,85.00
AUDJPY,20050923,165900,84.99,85.01,84.99,85.00
AUDJPY,20050923,170000,84.99,85.02,84.99,85.02
AUDJPY,20050923,170100,85.01,85.03,85.01,85.03
AUDJPY,20050923,170200,85.04,85.04,85.00,85.00
AUDJPY,20050923,170300,84.99,84.99,84.99,84.99
AUDJPY,20050923,170400,84.99,84.99,84.98,84.99
AUDJPY,20050923,170500,85.00,85.00,85.00,85.00
AUDJPY,20050923,170600,85.01,85.01,85.00,85.01
AUDJPY,20050923,170700,85.03,85.03,85.02,85.03
AUDJPY,20050923,170800,85.04,85.04,85.03,85.03
AUDJPY,20050923,170900,85.03,85.04,85.03,85.03
AUDJPY,20050923,171000,85.04,85.05,85.03,85.03
AUDJPY,20050923,171100,85.04,85.04,85.00,85.00
AUDJPY,20050923,171200,85.01,85.04,85.01,85.02
AUDJPY,20050923,171300,85.01,85.04,85.01,85.03
AUDJPY,20050923,171400,85.03,85.03,85.00,85.00
AUDJPY,20050923,171500,85.01,85.03,85.01,85.03
AUDJPY,20050923,171600,85.03,85.03,85.03,85.03
AUDJPY,20050923,171700,85.04,85.07,85.04,85.07
AUDJPY,20050923,171800,85.08,85.08,85.08,85.08
AUDJPY,20050923,171900,85.08,85.09,85.08,85.09
AUDJPY,20050923,172000,85.08,85.09,85.08,85.08
AUDJPY,20050923,172100,85.07,85.07,85.05,85.05
AUDJPY,20050923,172200,85.04,85.05,85.04,85.05
AUDJPY,20050923,172300,85.06,85.06,85.06,85.06
AUDJPY,20050923,172400,85.05,85.05,85.04,85.04
AUDJPY,20050923,172500,85.03,85.04,85.03,85.03
AUDJPY,20050923,172600,85.04,85.04,85.03,85.03
AUDJPY,20050923,172700,85.03,85.03,85.03,85.03
AUDJPY,20050923,172800,85.02,85.02,85.01,85.01
AUDJPY,20050923,172900,85.02,85.03,85.01,85.01
AUDJPY,20050923,173000,85.02,85.03,85.02,85.02
AUDJPY,20050923,173100,85.03,85.03,85.01,85.01
AUDJPY,20050923,173200,85.02,85.03,85.01,85.01
AUDJPY,20050923,173300,85.00,85.01,85.00,85.01
AUDJPY,20050923,173400,85.02,85.02,85.01,85.01
AUDJPY,20050923,173500,85.01,85.01,85.01,85.01
AUDJPY,20050923,173600,85.02,85.03,85.01,85.02
AUDJPY,20050923,173700,85.03,85.03,85.02,85.03
AUDJPY,20050923,173800,85.04,85.05,85.04,85.04
AUDJPY,20050923,173900,85.03,85.03,85.00,85.00
AUDJPY,20050923,174000,85.01,85.03,85.01,85.01
AUDJPY,20050923,174100,85.00,85.00,84.99,85.00
AUDJPY,20050923,174200,84.99,84.99,84.98,84.98
AUDJPY,20050923,174300,84.99,85.01,84.99,85.00
AUDJPY,20050923,174400,85.01,85.02,85.01,85.02
AUDJPY,20050923,174500,85.01,85.02,85.01,85.02
AUDJPY,20050923,174600,85.03,85.03,85.01,85.01
AUDJPY,20050923,174700,85.01,85.01,85.01,85.01
AUDJPY,20050923,174800,85.00,85.02,85.00,85.02
AUDJPY,20050923,174900,85.02,85.02,85.02,85.02
AUDJPY,20050923,175000,85.01,85.02,85.01,85.02
AUDJPY,20050923,175100,85.01,85.01,85.01,85.01
AUDJPY,20050923,175200,85.00,85.01,85.00,85.00
AUDJPY,20050923,175300,85.01,85.01,84.99,85.00
AUDJPY,20050923,175400,84.99,84.99,84.97,84.97
AUDJPY,20050923,175500,84.96,84.97,84.96,84.96
AUDJPY,20050923,175600,84.95,84.95,84.95,84.95
AUDJPY,20050923,175700,84.96,84.98,84.95,84.98
AUDJPY,20050923,175800,84.97,84.98,84.97,84.98
AUDJPY,20050923,175900,84.97,84.97,84.97,84.97
AUDJPY,20050923,180000,84.96,84.96,84.94,84.94
AUDJPY,20050923,180100,84.95,84.95,84.94,84.94
AUDJPY,20050923,180200,84.95,84.95,84.94,84.95
AUDJPY,20050923,180300,84.95,84.98,84.95,84.98
AUDJPY,20050923,180400,84.97,84.99,84.97,84.99
AUDJPY,20050923,180500,84.98,84.99,84.96,84.98
AUDJPY,20050923,180600,84.99,85.00,84.99,85.00
AUDJPY,20050923,180700,85.01,85.04,85.01,85.03
AUDJPY,20050923,180800,85.02,85.03,85.02,85.03
AUDJPY,20050923,180900,85.02,85.02,85.01,85.02
AUDJPY,20050923,181000,85.01,85.02,85.01,85.01
AUDJPY,20050923,181100,85.02,85.02,85.02,85.02
AUDJPY,20050923,181200,85.01,85.02,85.01,85.02
AUDJPY,20050923,181300,85.03,85.08,85.03,85.06
AUDJPY,20050923,181400,85.05,85.08,85.05,85.07
AUDJPY,20050923,181500,85.06,85.06,85.05,85.05
AUDJPY,20050923,181600,85.06,85.08,85.06,85.08
AUDJPY,20050923,181700,85.07,85.09,85.07,85.08
AUDJPY,20050923,181800,85.07,85.08,85.07,85.08
AUDJPY,20050923,181900,85.07,85.08,85.07,85.08
AUDJPY,20050923,182000,85.07,85.08,85.06,85.06
AUDJPY,20050923,182100,85.05,85.05,85.03,85.03
AUDJPY,20050923,182200,85.04,85.04,85.03,85.04
AUDJPY,20050923,182300,85.03,85.03,85.02,85.02
AUDJPY,20050923,182400,85.01,85.02,85.01,85.02
AUDJPY,20050923,182500,85.03,85.03,85.03,85.03
AUDJPY,20050923,182600,85.04,85.06,85.04,85.06
AUDJPY,20050923,182700,85.05,85.06,85.05,85.06
AUDJPY,20050923,182800,85.06,85.06,85.06,85.06
AUDJPY,20050923,182900,85.05,85.06,85.04,85.06
AUDJPY,20050923,183000,85.07,85.08,85.06,85.08
AUDJPY,20050923,183100,85.07,85.07,85.06,85.07
AUDJPY,20050923,183200,85.06,85.07,85.02,85.02
AUDJPY,20050923,183300,85.01,85.04,85.01,85.01
AUDJPY,20050923,183400,85.02,85.02,85.00,85.00
AUDJPY,20050923,183500,85.00,85.01,85.00,85.01
AUDJPY,20050923,183600,85.02,85.03,85.01,85.02
AUDJPY,20050923,183700,85.03,85.03,85.02,85.03
AUDJPY,20050923,183800,85.04,85.04,85.02,85.02
AUDJPY,20050923,183900,85.01,85.01,85.01,85.01
AUDJPY,20050923,184000,85.01,85.01,84.99,85.00
AUDJPY,20050923,184100,84.99,84.99,84.99,84.99
AUDJPY,20050923,184200,85.00,85.00,84.97,84.97
AUDJPY,20050923,184300,84.98,85.01,84.98,85.01
AUDJPY,20050923,184400,85.03,85.04,85.03,85.04
AUDJPY,20050923,184500,85.03,85.03,85.02,85.02
AUDJPY,20050923,184600,85.01,85.01,85.00,85.01
AUDJPY,20050923,184700,85.02,85.02,85.01,85.01
AUDJPY,20050923,184800,85.02,85.03,85.02,85.03
AUDJPY,20050923,184900,85.04,85.04,85.02,85.02
AUDJPY,20050923,185000,85.01,85.03,85.01,85.03
AUDJPY,20050923,185100,85.04,85.04,85.01,85.01
AUDJPY,20050923,185200,85.02,85.03,85.02,85.03
AUDJPY,20050923,185300,85.02,85.04,85.02,85.03
AUDJPY,20050923,185400,85.04,85.04,85.03,85.03
AUDJPY,20050923,185500,85.04,85.04,85.03,85.03
AUDJPY,20050923,185600,85.04,85.04,85.03,85.03
AUDJPY,20050923,185700,85.04,85.04,85.03,85.03
AUDJPY,20050923,185800,85.03,85.03,85.03,85.03
AUDJPY,20050923,185900,85.04,85.04,85.04,85.04
AUDJPY,20050923,190000,85.03,85.03,85.03,85.03
AUDJPY,20050923,190100,85.03,85.04,85.03,85.03
AUDJPY,20050923,190200,85.04,85.04,85.04,85.04
AUDJPY,20050923,190300,85.03,85.05,85.03,85.04
AUDJPY,20050923,190400,85.03,85.03,85.01,85.01
AUDJPY,20050923,190500,85.02,85.05,85.02,85.03
AUDJPY,20050923,190600,85.04,85.04,85.04,85.04
AUDJPY,20050923,190700,85.05,85.05,85.04,85.04
AUDJPY,20050923,190800,85.03,85.03,85.03,85.03
AUDJPY,20050923,190900,85.03,85.03,85.03,85.03
AUDJPY,20050923,191000,85.03,85.04,85.03,85.03
AUDJPY,20050923,191100,85.04,85.04,85.04,85.04
AUDJPY,20050923,191200,85.03,85.04,85.03,85.03
AUDJPY,20050923,191300,85.04,85.05,85.04,85.05
AUDJPY,20050923,191400,85.04,85.06,85.04,85.06
AUDJPY,20050923,191500,85.07,85.07,85.06,85.06
AUDJPY,20050923,191600,85.08,85.08,85.08,85.08
AUDJPY,20050923,191700,85.09,85.09,85.08,85.08
AUDJPY,20050923,191800,85.07,85.08,85.07,85.07
AUDJPY,20050923,191900,85.06,85.06,85.06,85.06
AUDJPY,20050923,192000,85.06,85.06,85.06,85.06
AUDJPY,20050923,192100,85.06,85.07,85.06,85.07
AUDJPY,20050923,192200,85.08,85.08,85.08,85.08
AUDJPY,20050923,192300,85.08,85.09,85.08,85.08
AUDJPY,20050923,192400,85.08,85.08,85.08,85.08
AUDJPY,20050923,192500,85.09,85.09,85.08,85.09
AUDJPY,20050923,192600,85.09,85.09,85.08,85.08
AUDJPY,20050923,192700,85.09,85.09,85.06,85.06
AUDJPY,20050923,192800,85.06,85.06,85.06,85.06
AUDJPY,20050923,192900,85.07,85.08,85.07,85.08
AUDJPY,20050923,193000,85.07,85.07,85.06,85.06
AUDJPY,20050923,193100,85.05,85.07,85.05,85.07
AUDJPY,20050923,193200,85.06,85.07,85.06,85.07
AUDJPY,20050923,193300,85.06,85.07,85.06,85.07
AUDJPY,20050923,193400,85.07,85.07,85.07,85.07
AUDJPY,20050923,193500,85.08,85.08,85.08,85.08
AUDJPY,20050923,193600,85.07,85.07,85.07,85.07
AUDJPY,20050923,193700,85.07,85.07,85.07,85.07
AUDJPY,20050923,193800,85.07,85.08,85.07,85.08
AUDJPY,20050923,193900,85.09,85.11,85.09,85.09
AUDJPY,20050923,194000,85.10,85.10,85.09,85.09
AUDJPY,20050923,194100,85.09,85.09,85.09,85.09
AUDJPY,20050923,194200,85.11,85.11,85.08,85.08
AUDJPY,20050923,194300,85.08,85.08,85.08,85.08
AUDJPY,20050923,194400,85.09,85.11,85.09,85.10
AUDJPY,20050923,194500,85.09,85.09,85.08,85.08
AUDJPY,20050923,194600,85.09,85.11,85.09,85.11
AUDJPY,20050923,194700,85.12,85.12,85.11,85.11
AUDJPY,20050923,194800,85.11,85.11,85.11,85.11
AUDJPY,20050923,194900,85.10,85.11,85.09,85.09
AUDJPY,20050923,195000,85.10,85.11,85.10,85.10
AUDJPY,20050923,195100,85.11,85.12,85.11,85.12
AUDJPY,20050923,195200,85.12,85.12,85.11,85.11
AUDJPY,20050923,195300,85.10,85.10,85.09,85.09
AUDJPY,20050923,195400,85.10,85.10,85.09,85.09
AUDJPY,20050923,195500,85.09,85.09,85.09,85.09
AUDJPY,20050923,195600,85.08,85.11,85.08,85.11
AUDJPY,20050923,195700,85.12,85.14,85.12,85.14
AUDJPY,20050923,195800,85.13,85.13,85.11,85.11
AUDJPY,20050923,195900,85.12,85.12,85.11,85.12
AUDJPY,20050923,200000,85.11,85.11,85.10,85.10
AUDJPY,20050923,200100,85.11,85.11,85.10,85.11
AUDJPY,20050923,200200,85.12,85.12,85.10,85.10
AUDJPY,20050923,200300,85.11,85.11,85.07,85.08
AUDJPY,20050923,200400,85.09,85.11,85.08,85.10
AUDJPY,20050923,200500,85.11,85.11,85.09,85.09
AUDJPY,20050923,200600,85.08,85.11,85.08,85.11
AUDJPY,20050923,200700,85.12,85.12,85.11,85.11
AUDJPY,20050923,200800,85.12,85.13,85.10,85.10
AUDJPY,20050923,200900,85.10,85.10,85.10,85.10
AUDJPY,20050923,201000,85.11,85.12,85.11,85.12
AUDJPY,20050923,201100,85.11,85.11,85.11,85.11
AUDJPY,20050923,201200,85.11,85.11,85.11,85.11
AUDJPY,20050923,201300,85.11,85.12,85.11,85.12
AUDJPY,20050923,201400,85.11,85.11,85.10,85.10
AUDJPY,20050923,201500,85.09,85.10,85.09,85.10
AUDJPY,20050923,201600,85.11,85.11,85.11,85.11
AUDJPY,20050923,201700,85.10,85.11,85.09,85.11
AUDJPY,20050923,201800,85.10,85.10,85.07,85.08
AUDJPY,20050923,201900,85.07,85.07,85.07,85.07
AUDJPY,20050923,202000,85.07,85.08,85.07,85.08
AUDJPY,20050923,202100,85.09,85.11,85.09,85.11
AUDJPY,20050923,202200,85.10,85.10,85.08,85.08
AUDJPY,20050923,202300,85.08,85.08,85.08,85.08
AUDJPY,20050923,202400,85.09,85.09,85.08,85.09
AUDJPY,20050923,202500,85.08,85.08,85.08,85.08
AUDJPY,20050923,202600,85.07,85.07,85.06,85.06
AUDJPY,20050923,202700,85.05,85.06,85.05,85.06
AUDJPY,20050923,202800,85.07,85.08,85.07,85.07
AUDJPY,20050923,202900,85.08,85.08,85.06,85.06
AUDJPY,20050923,203000,85.07,85.08,85.06,85.06
AUDJPY,20050923,203100,85.07,85.08,85.07,85.08
AUDJPY,20050923,203200,85.09,85.09,85.09,85.09
AUDJPY,20050923,203300,85.10,85.11,85.10,85.10
AUDJPY,20050923,203400,85.11,85.13,85.11,85.13
AUDJPY,20050923,203500,85.13,85.14,85.13,85.13
AUDJPY,20050923,203600,85.12,85.12,85.11,85.12
AUDJPY,20050923,203700,85.13,85.14,85.11,85.11
AUDJPY,20050923,203800,85.10,85.11,85.10,85.11
AUDJPY,20050923,203900,85.12,85.13,85.12,85.12
AUDJPY,20050923,204000,85.13,85.14,85.11,85.11
AUDJPY,20050923,204100,85.12,85.12,85.12,85.12
AUDJPY,20050923,204200,85.11,85.11,85.08,85.08
AUDJPY,20050923,204300,85.09,85.09,85.07,85.07
AUDJPY,20050923,204400,85.08,85.10,85.08,85.10
AUDJPY,20050923,204500,85.09,85.09,85.08,85.08
AUDJPY,20050923,204600,85.08,85.08,85.08,85.08
AUDJPY,20050923,204700,85.08,85.08,85.08,85.08
AUDJPY,20050923,204800,85.08,85.08,85.08,85.08
AUDJPY,20050923,204900,85.09,85.11,85.09,85.11
AUDJPY,20050923,205000,85.11,85.11,85.10,85.10
AUDJPY,20050923,205100,85.11,85.11,85.10,85.10
AUDJPY,20050923,205200,85.10,85.10,85.10,85.10
AUDJPY,20050923,205300,85.11,85.11,85.10,85.10
AUDJPY,20050923,205400,85.11,85.11,85.10,85.10
AUDJPY,20050923,205500,85.11,85.11,85.10,85.11
AUDJPY,20050923,205600,85.12,85.14,85.12,85.14
AUDJPY,20050923,205700,85.13,85.13,85.11,85.11
AUDJPY,20050923,205800,85.11,85.11,85.10,85.10
AUDJPY,20050923,205900,85.09,85.09,85.08,85.08
AUDJPY,20050923,210000,85.07,85.08,85.07,85.07
AUDJPY,20050923,210100,85.08,85.08,85.07,85.07
AUDJPY,20050923,210200,85.08,85.08,85.08,85.08
AUDJPY,20050923,210300,85.08,85.08,85.07,85.08
AUDJPY,20050923,210400,85.09,85.09,85.08,85.08
AUDJPY,20050923,210500,85.09,85.09,85.09,85.09
AUDJPY,20050923,210600,85.09,85.12,85.09,85.12
AUDJPY,20050923,210700,85.11,85.12,85.11,85.12
AUDJPY,20050923,210800,85.13,85.13,85.12,85.12
AUDJPY,20050923,210900,85.13,85.13,85.13,85.13
AUDJPY,20050923,211000,85.12,85.12,85.12,85.12
AUDJPY,20050923,211100,85.12,85.14,85.12,85.14
AUDJPY,20050923,211200,85.13,85.14,85.13,85.14
AUDJPY,20050923,211300,85.14,85.14,85.14,85.14
AUDJPY,20050923,211400,85.14,85.14,85.14,85.14
AUDJPY,20050923,211500,85.15,85.16,85.14,85.14
AUDJPY,20050923,211600,85.15,85.17,85.15,85.17
AUDJPY,20050923,211700,85.16,85.16,85.16,85.16
AUDJPY,20050923,211800,85.16,85.17,85.16,85.17
AUDJPY,20050923,211900,85.18,85.18,85.17,85.17
AUDJPY,20050923,212000,85.16,85.16,85.15,85.16
AUDJPY,20050923,212100,85.16,85.16,85.16,85.16
AUDJPY,20050923,212200,85.15,85.16,85.15,85.16
AUDJPY,20050923,212300,85.15,85.16,85.15,85.16
AUDJPY,20050923,212400,85.15,85.16,85.15,85.16
AUDJPY,20050923,212500,85.16,85.16,85.16,85.16
AUDJPY,20050923,212600,85.15,85.15,85.14,85.14
AUDJPY,20050923,212700,85.14,85.15,85.14,85.15
AUDJPY,20050923,212800,85.14,85.15,85.14,85.14
AUDJPY,20050923,212900,85.15,85.15,85.15,85.15
AUDJPY,20050923,213000,85.15,85.15,85.15,85.15
AUDJPY,20050923,213100,85.15,85.15,85.15,85.15
AUDJPY,20050923,213200,85.14,85.15,85.14,85.14
AUDJPY,20050923,213300,85.15,85.16,85.14,85.16
AUDJPY,20050923,213400,85.15,85.15,85.15,85.15
AUDJPY,20050923,213500,85.16,85.17,85.16,85.16
AUDJPY,20050923,213600,85.15,85.16,85.15,85.16
AUDJPY,20050923,213700,85.16,85.16,85.16,85.16
AUDJPY,20050923,213800,85.17,85.17,85.17,85.17
AUDJPY,20050923,213900,85.16,85.16,85.14,85.14
AUDJPY,20050923,214000,85.13,85.13,85.13,85.13
AUDJPY,20050923,214100,85.13,85.13,85.13,85.13
AUDJPY,20050923,214200,85.13,85.13,85.13,85.13
AUDJPY,20050923,214300,85.13,85.14,85.13,85.14
AUDJPY,20050923,214400,85.13,85.13,85.13,85.13
AUDJPY,20050923,214500,85.14,85.15,85.14,85.14
AUDJPY,20050923,214600,85.13,85.13,85.13,85.13
AUDJPY,20050923,214700,85.13,85.13,85.13,85.13
AUDJPY,20050923,214800,85.12,85.12,85.12,85.12
AUDJPY,20050923,214900,85.13,85.13,85.13,85.13
AUDJPY,20050923,215000,85.13,85.13,85.13,85.13
AUDJPY,20050923,215100,85.13,85.13,85.12,85.12
AUDJPY,20050923,215200,85.12,85.12,85.12,85.12
AUDJPY,20050923,215300,85.12,85.12,85.12,85.12
AUDJPY,20050923,215400,85.12,85.12,85.11,85.11
AUDJPY,20050923,215500,85.12,85.12,85.12,85.12
AUDJPY,20050923,215600,85.12,85.12,85.12,85.12
AUDJPY,20050923,215700,85.12,85.12,85.11,85.11
AUDJPY,20050923,215800,85.12,85.12,85.12,85.12
AUDJPY,20050923,215900,85.12,85.12,85.12,85.12
AUDJPY,20050923,220000,85.12,85.12,85.12,85.12
NZDUSD,20050923,000100,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050923,000200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050923,000300,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050923,000400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050923,000500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050923,000600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050923,000700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050923,000800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050923,000900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050923,001000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050923,001100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050923,001200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050923,001300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050923,001400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050923,001500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050923,001600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050923,001700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,001800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,001900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,002900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050923,003000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,003100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,003200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,003300,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050923,003400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,003500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,003600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050923,003700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050923,003800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,003900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,004000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,004100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,004200,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050923,004300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050923,004400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050923,004500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050923,004600,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050923,004700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050923,004800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050923,004900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050923,005000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050923,005100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050923,005200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,005300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,005400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050923,005500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050923,005600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050923,005700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050923,005800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,005900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,010000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,010100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,010200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,010300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,010400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050923,010500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050923,010600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,010700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,010800,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050923,010900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050923,011000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,011100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050923,011300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,011900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050923,012000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,012100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,012200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,012300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,012400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,012500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050923,012600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,012700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050923,012800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050923,012900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050923,013000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050923,013100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,013900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050923,014000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050923,014100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050923,014200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050923,014300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,014400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,014500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,014600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,014700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050923,014800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050923,014900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,015000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,015100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,015200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,015300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050923,015400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050923,015500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,015600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050923,015700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050923,015800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050923,015900,0.6936,0.6936,0.6934,0.6934
NZDUSD,20050923,020000,0.6933,0.6933,0.6930,0.6930
NZDUSD,20050923,020100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050923,020200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050923,020300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050923,020400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050923,020500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050923,020600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050923,020700,0.6930,0.6930,0.6928,0.6930
NZDUSD,20050923,020800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,020900,0.6930,0.6931,0.6929,0.6930
NZDUSD,20050923,021000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,021100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050923,021200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050923,021300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050923,021400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050923,021500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050923,021600,0.6937,0.6938,0.6935,0.6935
NZDUSD,20050923,021700,0.6935,0.6937,0.6935,0.6935
NZDUSD,20050923,021800,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050923,021900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050923,022000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050923,022100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050923,022200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050923,022300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050923,022400,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050923,022500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050923,022600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,022700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,022800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20050923,022900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050923,023000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050923,023100,0.6927,0.6927,0.6925,0.6927
NZDUSD,20050923,023200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050923,023300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050923,023400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050923,023500,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050923,023600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,023700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050923,023800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050923,023900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050923,024000,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050923,024100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050923,024200,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050923,024300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050923,024400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,024500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,024600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,024700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,024800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050923,024900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,025000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,025100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,025200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,025300,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050923,025400,0.6930,0.6930,0.6927,0.6928
NZDUSD,20050923,025500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050923,025600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050923,025700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050923,025800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050923,025900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050923,030000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050923,030100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050923,030200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050923,030300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050923,030400,0.6927,0.6927,0.6925,0.6925
NZDUSD,20050923,030500,0.6924,0.6924,0.6920,0.6920
NZDUSD,20050923,030600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,030700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,030800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,030900,0.6917,0.6917,0.6914,0.6914
NZDUSD,20050923,031000,0.6915,0.6915,0.6911,0.6911
NZDUSD,20050923,031100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050923,031200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050923,031300,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050923,031400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050923,031500,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050923,031600,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050923,031700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050923,031800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050923,031900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050923,032000,0.6907,0.6910,0.6907,0.6910
NZDUSD,20050923,032100,0.6911,0.6917,0.6911,0.6916
NZDUSD,20050923,032200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,032300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,032400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050923,032500,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050923,032600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,032700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,032800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,032900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050923,033000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,033100,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050923,033200,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050923,033300,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050923,033400,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050923,033500,0.6918,0.6920,0.6918,0.6920
NZDUSD,20050923,033600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,033700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,033800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,033900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,034000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,034100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,034200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050923,034300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050923,034400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,034500,0.6920,0.6920,0.6916,0.6917
NZDUSD,20050923,034600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,034700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,034800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,034900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,035000,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050923,035100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,035200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,035300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,035400,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050923,035500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,035600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050923,035700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,035800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,035900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,040000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,040100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040500,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050923,040600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,040900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,041000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,041100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,041200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,041300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,041400,0.6920,0.6920,0.6918,0.6918
NZDUSD,20050923,041500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,041600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,041700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,041800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,041900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050923,042000,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050923,042100,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050923,042200,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050923,042300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,042400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050923,042500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,042600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,042700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050923,042800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050923,042900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,043000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,043100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,043200,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050923,043300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,043400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,043500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,043600,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050923,043700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,043800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,043900,0.6922,0.6923,0.6922,0.6922
NZDUSD,20050923,044000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050923,044100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050923,044600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,044900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050923,045400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,045500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050923,045600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,045900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,050000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050923,050100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,050200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,050300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,050400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,050500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,050600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,050700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,050800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,050900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,051000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050923,051300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,051800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050923,051900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,052000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,052100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,052200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,052300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050923,052400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,052500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,052600,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050923,052700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,052800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,052900,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050923,053000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,053100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050923,053200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050923,053300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,053400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,053500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,053600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,053700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,053800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,053900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,054000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,054100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,054200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,054300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050923,054400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,054500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,054600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050923,054700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050923,054800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,054900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050923,055000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050923,055100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,055200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,055300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,055400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,055500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,055600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050923,055700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050923,055800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050923,055900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,060000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,060100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,060200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,060300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050923,060400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,060500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050923,060600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050923,060700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,060800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050923,060900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050923,061000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,061100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,061200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050923,061300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050923,061400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,061500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,061600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,061700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,061800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,061900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,062000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,062100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,062200,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050923,062300,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050923,062400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050923,062500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,062600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,062700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050923,062800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,062900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,063000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,063100,0.6921,0.6921,0.6918,0.6918
NZDUSD,20050923,063200,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050923,063300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,063400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,063500,0.6915,0.6915,0.6909,0.6912
NZDUSD,20050923,063600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,063700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,063800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,063900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,064000,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050923,064100,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050923,064200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050923,064300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,064400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050923,064500,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,064600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,064700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,064800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050923,064900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,065000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,065100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,065200,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050923,065300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,065400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,065500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,065600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,065700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,065800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050923,065900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,070000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,070100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050923,070200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050923,070300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,070400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050923,070500,0.6916,0.6918,0.6915,0.6918
NZDUSD,20050923,070600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,070700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,070800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,070900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050923,071200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,071700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050923,071800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,071900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,072000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,072100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050923,072200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,072300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,072400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,072500,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050923,072600,0.6923,0.6923,0.6922,0.6923
NZDUSD,20050923,072700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,072800,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050923,072900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,073000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,073100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050923,073200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,073300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050923,073400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050923,073500,0.6924,0.6924,0.6921,0.6921
NZDUSD,20050923,073600,0.6920,0.6921,0.6919,0.6920
NZDUSD,20050923,073700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,073800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,073900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,074000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,074100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,074200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,074300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,074400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,074500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,074600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,074700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,074800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,074900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,075000,0.6918,0.6920,0.6918,0.6920
NZDUSD,20050923,075100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,075200,0.6919,0.6920,0.6918,0.6920
NZDUSD,20050923,075300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,075400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,075500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,075600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,075700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,075800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,075900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,080000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050923,080100,0.6921,0.6924,0.6921,0.6923
NZDUSD,20050923,080200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050923,080300,0.6923,0.6923,0.6922,0.6923
NZDUSD,20050923,080400,0.6923,0.6923,0.6921,0.6923
NZDUSD,20050923,080500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050923,080600,0.6922,0.6925,0.6921,0.6923
NZDUSD,20050923,080700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,080800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,080900,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050923,081000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,081100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,081200,0.6921,0.6921,0.6919,0.6920
NZDUSD,20050923,081300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,081400,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050923,081500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,081600,0.6923,0.6923,0.6920,0.6921
NZDUSD,20050923,081700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050923,081800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20050923,081900,0.6918,0.6920,0.6918,0.6920
NZDUSD,20050923,082000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050923,082100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,082200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,082300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050923,082400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050923,082500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050923,082600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,082700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,082800,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050923,082900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,083000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050923,083100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050923,083200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050923,083300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050923,083400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050923,083500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050923,083600,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050923,083700,0.6923,0.6923,0.6922,0.6923
NZDUSD,20050923,083800,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050923,083900,0.6922,0.6922,0.6920,0.6922
NZDUSD,20050923,084000,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050923,084100,0.6920,0.6920,0.6917,0.6918
NZDUSD,20050923,084200,0.6917,0.6918,0.6916,0.6917
NZDUSD,20050923,084300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050923,084400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,084500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050923,084600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050923,084700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,084800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,084900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,085000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,085100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,085200,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050923,085300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050923,085400,0.6916,0.6917,0.6915,0.6917
NZDUSD,20050923,085500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,085600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,085700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,085800,0.6914,0.6914,0.6911,0.6911
NZDUSD,20050923,085900,0.6912,0.6912,0.6906,0.6906
NZDUSD,20050923,090000,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050923,090100,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050923,090200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050923,090300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050923,090400,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050923,090500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050923,090600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,090700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050923,090800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050923,090900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050923,091000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,091100,0.6912,0.6912,0.6910,0.6911
NZDUSD,20050923,091200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050923,091300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050923,091400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050923,091500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050923,091600,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050923,091700,0.6911,0.6911,0.6909,0.6910
NZDUSD,20050923,091800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050923,091900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050923,092000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,092100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,092200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,092300,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050923,092400,0.6911,0.6912,0.6908,0.6908
NZDUSD,20050923,092500,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050923,092600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050923,092700,0.6907,0.6907,0.6905,0.6905
NZDUSD,20050923,092800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050923,092900,0.6906,0.6906,0.6900,0.6901
NZDUSD,20050923,093000,0.6900,0.6904,0.6900,0.6904
NZDUSD,20050923,093100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050923,093200,0.6906,0.6910,0.6906,0.6909
NZDUSD,20050923,093300,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050923,093400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050923,093500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050923,093600,0.6906,0.6906,0.6904,0.6904
NZDUSD,20050923,093700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,093800,0.6905,0.6907,0.6905,0.6907
NZDUSD,20050923,093900,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050923,094000,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050923,094100,0.6903,0.6903,0.6901,0.6901
NZDUSD,20050923,094200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050923,094300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050923,094400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050923,094500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050923,094600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050923,094700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050923,094800,0.6901,0.6902,0.6901,0.6901
NZDUSD,20050923,094900,0.6899,0.6901,0.6899,0.6899
NZDUSD,20050923,095000,0.6898,0.6898,0.6895,0.6898
NZDUSD,20050923,095100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20050923,095200,0.6898,0.6901,0.6898,0.6901
NZDUSD,20050923,095300,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050923,095400,0.6901,0.6904,0.6901,0.6904
NZDUSD,20050923,095500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050923,095600,0.6904,0.6907,0.6904,0.6907
NZDUSD,20050923,095700,0.6908,0.6909,0.6906,0.6906
NZDUSD,20050923,095800,0.6906,0.6906,0.6903,0.6904
NZDUSD,20050923,095900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050923,100000,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050923,100100,0.6903,0.6903,0.6902,0.6903
NZDUSD,20050923,100200,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050923,100300,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050923,100400,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050923,100500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050923,100600,0.6904,0.6905,0.6904,0.6904
NZDUSD,20050923,100700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050923,100800,0.6905,0.6911,0.6905,0.6910
NZDUSD,20050923,100900,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050923,101000,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050923,101100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050923,101200,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050923,101300,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050923,101400,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050923,101500,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050923,101600,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050923,101700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050923,101800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050923,101900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050923,102000,0.6909,0.6910,0.6908,0.6910
NZDUSD,20050923,102100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050923,102200,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050923,102300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050923,102400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050923,102500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050923,102600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050923,102700,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050923,102800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050923,102900,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050923,103000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050923,103100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050923,103200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050923,103300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,103400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,103500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,103600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050923,103700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050923,103800,0.6905,0.6908,0.6905,0.6908
NZDUSD,20050923,103900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050923,104000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050923,104100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050923,104200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050923,104300,0.6908,0.6912,0.6908,0.6911
NZDUSD,20050923,104400,0.6911,0.6914,0.6911,0.6914
NZDUSD,20050923,104500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050923,104600,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050923,104700,0.6915,0.6916,0.6914,0.6914
NZDUSD,20050923,104800,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050923,104900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050923,105000,0.6913,0.6915,0.6912,0.6912
NZDUSD,20050923,105100,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050923,105200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,105300,0.6912,0.6912,0.6906,0.6906
NZDUSD,20050923,105400,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050923,105500,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050923,105600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050923,105700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050923,105800,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050923,105900,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050923,110000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,110100,0.6911,0.6925,0.6911,0.6925
NZDUSD,20050923,110200,0.6928,0.6928,0.6919,0.6920
NZDUSD,20050923,110300,0.6921,0.6921,0.6914,0.6917
NZDUSD,20050923,110400,0.6916,0.6916,0.6913,0.6913
NZDUSD,20050923,110500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050923,110600,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050923,110700,0.6913,0.6917,0.6913,0.6917
NZDUSD,20050923,110800,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050923,110900,0.6917,0.6920,0.6917,0.6920
NZDUSD,20050923,111000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050923,111100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050923,111200,0.6924,0.6924,0.6920,0.6920
NZDUSD,20050923,111300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050923,111400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,111500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,111600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050923,111700,0.6919,0.6919,0.6917,0.6917
NZDUSD,20050923,111800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,111900,0.6916,0.6918,0.6916,0.6917
NZDUSD,20050923,112000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050923,112100,0.6917,0.6917,0.6916,0.6917
NZDUSD,20050923,112200,0.6917,0.6918,0.6916,0.6918
NZDUSD,20050923,112300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,112400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050923,112500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050923,112600,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050923,112700,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050923,112800,0.6918,0.6918,0.6916,0.6917
NZDUSD,20050923,112900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050923,113000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050923,113100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,113200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050923,113300,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050923,113400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,113500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,113600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050923,113700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,113800,0.6915,0.6915,0.6912,0.6912
NZDUSD,20050923,113900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,114000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050923,114100,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050923,114200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050923,114300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,114400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050923,114500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,114600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050923,114700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,114800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,114900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,115000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050923,115100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,115200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,115300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,115400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050923,115500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,115600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,115700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,115800,0.6914,0.6916,0.6914,0.6915
NZDUSD,20050923,115900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050923,120000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,120100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,120200,0.6916,0.6916,0.6914,0.6916
NZDUSD,20050923,120300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,120400,0.6916,0.6917,0.6915,0.6915
NZDUSD,20050923,120500,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,120600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050923,120700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,120800,0.6911,0.6913,0.6911,0.6912
NZDUSD,20050923,120900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,121000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,121100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,121200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,121300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,121400,0.6914,0.6916,0.6914,0.6915
NZDUSD,20050923,121500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050923,121600,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050923,121700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,121800,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050923,121900,0.6918,0.6918,0.6915,0.6915
NZDUSD,20050923,122000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,122100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,122200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,122300,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050923,122400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,122500,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050923,122600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,122700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,122800,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050923,122900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,123000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,123100,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050923,123200,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050923,123300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,123400,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050923,123500,0.6915,0.6916,0.6914,0.6915
NZDUSD,20050923,123600,0.6915,0.6915,0.6912,0.6913
NZDUSD,20050923,123700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,123800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,123900,0.6913,0.6913,0.6911,0.6912
NZDUSD,20050923,124000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,124100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,124200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,124300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050923,124400,0.6914,0.6917,0.6914,0.6917
NZDUSD,20050923,124500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050923,124600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050923,124700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050923,124800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,124900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,125000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050923,125100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050923,125200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,125300,0.6917,0.6917,0.6915,0.6915
NZDUSD,20050923,125400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,125500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,125600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,125700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,125800,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050923,125900,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050923,130000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,130100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,130200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,130300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050923,130400,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,130500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050923,130600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050923,130700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,130800,0.6915,0.6915,0.6912,0.6912
NZDUSD,20050923,130900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,131000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,131100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,131200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,131300,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050923,131400,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050923,131500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050923,131600,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050923,131700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050923,131800,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050923,131900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050923,132000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050923,132100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,132200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,132300,0.6916,0.6918,0.6916,0.6918
NZDUSD,20050923,132400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050923,132500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,132600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050923,132700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050923,132800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,132900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,133000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,133100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,133200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050923,133300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050923,133400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050923,133500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,133600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050923,133700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050923,133800,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050923,133900,0.6913,0.6916,0.6913,0.6913
NZDUSD,20050923,134000,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050923,134100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050923,134200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050923,134300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050923,134400,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050923,134500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,134600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050923,134700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050923,134800,0.6912,0.6912,0.6906,0.6906
NZDUSD,20050923,134900,0.6907,0.6907,0.6906,0.6907
NZDUSD,20050923,135000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050923,135100,0.6907,0.6910,0.6907,0.6910
NZDUSD,20050923,135200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050923,135300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050923,135400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050923,135500,0.6910,0.6913,0.6908,0.6911
NZDUSD,20050923,135600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050923,135700,0.6909,0.6909,0.6905,0.6905
NZDUSD,20050923,135800,0.6905,0.6905,0.6904,0.6905
NZDUSD,20050923,135900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050923,140000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,140100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,140200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,140300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050923,140400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050923,140500,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050923,140600,0.6903,0.6904,0.6901,0.6901
NZDUSD,20050923,140700,0.6902,0.6904,0.6902,0.6904
NZDUSD,20050923,140800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050923,140900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050923,141000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050923,141100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050923,141200,0.6905,0.6905,0.6902,0.6902
NZDUSD,20050923,141300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050923,141400,0.6901,0.6901,0.6898,0.6899
NZDUSD,20050923,141500,0.6898,0.6898,0.6897,0.6898
NZDUSD,20050923,141600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20050923,141700,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050923,141800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050923,141900,0.6899,0.6902,0.6899,0.6902
NZDUSD,20050923,142000,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050923,142100,0.6902,0.6902,0.6900,0.6900
NZDUSD,20050923,142200,0.6898,0.6898,0.6896,0.6896
NZDUSD,20050923,142300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050923,142400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050923,142500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20050923,142600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050923,142700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050923,142800,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050923,142900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050923,143000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050923,143100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050923,143200,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050923,143300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050923,143400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050923,143500,0.6890,0.6891,0.6890,0.6890
NZDUSD,20050923,143600,0.6890,0.6892,0.6890,0.6892
NZDUSD,20050923,143700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050923,143800,0.6890,0.6890,0.6889,0.6890
NZDUSD,20050923,143900,0.6890,0.6890,0.6887,0.6887
NZDUSD,20050923,144000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20050923,144100,0.6889,0.6891,0.6889,0.6889
NZDUSD,20050923,144200,0.6889,0.6889,0.6888,0.6889
NZDUSD,20050923,144300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050923,144400,0.6886,0.6887,0.6886,0.6887
NZDUSD,20050923,144500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050923,144600,0.6886,0.6886,0.6882,0.6882
NZDUSD,20050923,144700,0.6883,0.6884,0.6882,0.6883
NZDUSD,20050923,144800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050923,144900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050923,145000,0.6881,0.6883,0.6881,0.6882
NZDUSD,20050923,145100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050923,145200,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050923,145300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050923,145400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050923,145500,0.6883,0.6884,0.6883,0.6883
NZDUSD,20050923,145600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050923,145700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,145800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20050923,145900,0.6883,0.6884,0.6883,0.6883
NZDUSD,20050923,150000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,150100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050923,150200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050923,150300,0.6883,0.6884,0.6882,0.6884
NZDUSD,20050923,150400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050923,150500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050923,150600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050923,150700,0.6881,0.6883,0.6881,0.6883
NZDUSD,20050923,150800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,150900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,151000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050923,151100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,151200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050923,151300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20050923,151400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050923,151500,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050923,151600,0.6884,0.6884,0.6882,0.6882
NZDUSD,20050923,151700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20050923,151800,0.6883,0.6884,0.6882,0.6882
NZDUSD,20050923,151900,0.6882,0.6885,0.6882,0.6885
NZDUSD,20050923,152000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050923,152100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050923,152200,0.6885,0.6885,0.6884,0.6885
NZDUSD,20050923,152300,0.6885,0.6885,0.6884,0.6885
NZDUSD,20050923,152400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,152500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20050923,152600,0.6886,0.6887,0.6885,0.6885
NZDUSD,20050923,152700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20050923,152800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,152900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20050923,153000,0.6885,0.6886,0.6884,0.6884
NZDUSD,20050923,153100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20050923,153200,0.6884,0.6884,0.6882,0.6882
NZDUSD,20050923,153300,0.6881,0.6882,0.6881,0.6881
NZDUSD,20050923,153400,0.6881,0.6884,0.6881,0.6881
NZDUSD,20050923,153500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050923,153600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050923,153700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,153800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050923,153900,0.6879,0.6880,0.6879,0.6879
NZDUSD,20050923,154000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050923,154100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050923,154200,0.6879,0.6879,0.6876,0.6876
NZDUSD,20050923,154300,0.6876,0.6876,0.6873,0.6873
NZDUSD,20050923,154400,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050923,154500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050923,154600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050923,154700,0.6877,0.6879,0.6877,0.6878
NZDUSD,20050923,154800,0.6877,0.6877,0.6875,0.6876
NZDUSD,20050923,154900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050923,155000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050923,155100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,155200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050923,155300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050923,155400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050923,155500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050923,155600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20050923,155700,0.6875,0.6875,0.6873,0.6874
NZDUSD,20050923,155800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050923,155900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050923,160000,0.6874,0.6874,0.6860,0.6860
NZDUSD,20050923,160100,0.6865,0.6865,0.6856,0.6862
NZDUSD,20050923,160200,0.6863,0.6873,0.6863,0.6871
NZDUSD,20050923,160300,0.6870,0.6870,0.6868,0.6869
NZDUSD,20050923,160400,0.6869,0.6873,0.6869,0.6873
NZDUSD,20050923,160500,0.6873,0.6874,0.6872,0.6872
NZDUSD,20050923,160600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050923,160700,0.6872,0.6875,0.6872,0.6875
NZDUSD,20050923,160800,0.6874,0.6875,0.6874,0.6874
NZDUSD,20050923,160900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050923,161000,0.6873,0.6876,0.6873,0.6876
NZDUSD,20050923,161100,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050923,161200,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050923,161300,0.6876,0.6877,0.6875,0.6877
NZDUSD,20050923,161400,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050923,161500,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050923,161600,0.6876,0.6878,0.6876,0.6877
NZDUSD,20050923,161700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20050923,161800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050923,161900,0.6882,0.6884,0.6881,0.6881
NZDUSD,20050923,162000,0.6880,0.6883,0.6880,0.6883
NZDUSD,20050923,162100,0.6882,0.6884,0.6882,0.6884
NZDUSD,20050923,162200,0.6885,0.6888,0.6885,0.6888
NZDUSD,20050923,162300,0.6888,0.6889,0.6887,0.6887
NZDUSD,20050923,162400,0.6888,0.6888,0.6886,0.6886
NZDUSD,20050923,162500,0.6885,0.6885,0.6884,0.6885
NZDUSD,20050923,162600,0.6886,0.6888,0.6886,0.6887
NZDUSD,20050923,162700,0.6887,0.6888,0.6887,0.6887
NZDUSD,20050923,162800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20050923,162900,0.6886,0.6887,0.6885,0.6885
NZDUSD,20050923,163000,0.6885,0.6887,0.6884,0.6887
NZDUSD,20050923,163100,0.6887,0.6887,0.6883,0.6884
NZDUSD,20050923,163200,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050923,163300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050923,163400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,163500,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050923,163600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20050923,163700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050923,163800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050923,163900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050923,164000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050923,164100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050923,164200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050923,164300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,164400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,164500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050923,164600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050923,164700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050923,164800,0.6872,0.6872,0.6869,0.6869
NZDUSD,20050923,164900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,165000,0.6870,0.6870,0.6867,0.6867
NZDUSD,20050923,165100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,165200,0.6866,0.6866,0.6864,0.6865
NZDUSD,20050923,165300,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050923,165400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,165500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,165600,0.6865,0.6866,0.6864,0.6866
NZDUSD,20050923,165700,0.6863,0.6865,0.6863,0.6864
NZDUSD,20050923,165800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,165900,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050923,170000,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050923,170100,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050923,170200,0.6870,0.6870,0.6868,0.6868
NZDUSD,20050923,170300,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050923,170400,0.6865,0.6867,0.6864,0.6867
NZDUSD,20050923,170500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,170600,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050923,170700,0.6868,0.6869,0.6867,0.6867
NZDUSD,20050923,170800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050923,170900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050923,171000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,171100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050923,171200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050923,171300,0.6870,0.6871,0.6870,0.6870
NZDUSD,20050923,171400,0.6870,0.6870,0.6869,0.6870
NZDUSD,20050923,171500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,171600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050923,171700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,171800,0.6869,0.6870,0.6868,0.6868
NZDUSD,20050923,171900,0.6869,0.6869,0.6865,0.6865
NZDUSD,20050923,172000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,172100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050923,172200,0.6862,0.6864,0.6862,0.6863
NZDUSD,20050923,172300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050923,172400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050923,172500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050923,172600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050923,172700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050923,172800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050923,172900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050923,173000,0.6864,0.6866,0.6864,0.6865
NZDUSD,20050923,173100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050923,173200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,173300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050923,173400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050923,173500,0.6866,0.6867,0.6865,0.6867
NZDUSD,20050923,173600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050923,173700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050923,173800,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050923,173900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,174000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050923,174100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050923,174200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,174300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050923,174400,0.6871,0.6871,0.6870,0.6871
NZDUSD,20050923,174500,0.6870,0.6870,0.6868,0.6868
NZDUSD,20050923,174600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,174700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050923,174800,0.6869,0.6872,0.6869,0.6872
NZDUSD,20050923,174900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050923,175000,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050923,175100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050923,175200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050923,175300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050923,175400,0.6874,0.6875,0.6874,0.6874
NZDUSD,20050923,175500,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050923,175600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050923,175700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050923,175800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050923,175900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050923,180000,0.6869,0.6869,0.6863,0.6863
NZDUSD,20050923,180100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050923,180200,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050923,180300,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050923,180400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050923,180500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050923,180600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050923,180700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050923,180800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050923,180900,0.6863,0.6864,0.6862,0.6862
NZDUSD,20050923,181000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050923,181100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050923,181200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050923,181300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,181400,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050923,181500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050923,181600,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050923,181700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,181800,0.6861,0.6865,0.6861,0.6863
NZDUSD,20050923,181900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050923,182000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,182100,0.6860,0.6861,0.6860,0.6860
NZDUSD,20050923,182200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050923,182300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,182400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,182500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,182600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,182700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050923,182800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,182900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050923,183000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,183100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,183200,0.6861,0.6864,0.6861,0.6864
NZDUSD,20050923,183300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050923,183400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050923,183500,0.6864,0.6865,0.6863,0.6863
NZDUSD,20050923,183600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050923,183700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050923,183800,0.6865,0.6866,0.6864,0.6866
NZDUSD,20050923,183900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,184000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,184100,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050923,184200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050923,184300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050923,184400,0.6866,0.6866,0.6862,0.6862
NZDUSD,20050923,184500,0.6862,0.6867,0.6862,0.6867
NZDUSD,20050923,184600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,184700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050923,184800,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050923,184900,0.6864,0.6865,0.6863,0.6865
NZDUSD,20050923,185000,0.6865,0.6867,0.6865,0.6866
NZDUSD,20050923,185100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050923,185200,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050923,185300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050923,185400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050923,185500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050923,185600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050923,185700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050923,185800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050923,185900,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050923,190000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,190100,0.6865,0.6865,0.6861,0.6861
NZDUSD,20050923,190200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,190300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,190400,0.6861,0.6863,0.6861,0.6862
NZDUSD,20050923,190500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050923,190600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050923,190700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050923,190800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050923,190900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,191000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,191100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,191200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050923,191300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050923,191400,0.6862,0.6864,0.6862,0.6864
NZDUSD,20050923,191500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050923,191600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,191700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,191800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,191900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,192000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,192100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,192200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,192300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,192400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,192500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,192600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,192700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,192800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,192900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,193900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,194000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,194100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,194200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050923,194300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,194400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,194500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050923,194600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,194700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,194800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,194900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050923,195600,0.6866,0.6869,0.6866,0.6869
NZDUSD,20050923,195700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,195800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050923,195900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050923,200000,0.6868,0.6868,0.6867,0.6868
NZDUSD,20050923,200100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,200200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,200300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050923,200400,0.6866,0.6866,0.6864,0.6864
NZDUSD,20050923,200500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050923,200600,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050923,200700,0.6866,0.6867,0.6865,0.6867
NZDUSD,20050923,200800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,200900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,201000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,201800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050923,201900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050923,202000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,202100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,202200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050923,202300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050923,202400,0.6865,0.6868,0.6865,0.6867
NZDUSD,20050923,202500,0.6867,0.6873,0.6867,0.6871
NZDUSD,20050923,202600,0.6870,0.6870,0.6868,0.6868
NZDUSD,20050923,202700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,202800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050923,202900,0.6869,0.6869,0.6867,0.6868
NZDUSD,20050923,203000,0.6868,0.6868,0.6867,0.6868
NZDUSD,20050923,203100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,203200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,203300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050923,203400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050923,203500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,203600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,203700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050923,203800,0.6870,0.6870,0.6868,0.6869
NZDUSD,20050923,203900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,204000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050923,204100,0.6869,0.6870,0.6869,0.6869
NZDUSD,20050923,204200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050923,204300,0.6868,0.6870,0.6866,0.6870
NZDUSD,20050923,204400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050923,204500,0.6869,0.6869,0.6866,0.6866
NZDUSD,20050923,204600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050923,204700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050923,204800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050923,204900,0.6870,0.6870,0.6869,0.6870
NZDUSD,20050923,205000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,205100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,205200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,205300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,205400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050923,205500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,205600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050923,205700,0.6871,0.6871,0.6869,0.6870
NZDUSD,20050923,205800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,205900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,210000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,210100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050923,210200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050923,210300,0.6870,0.6873,0.6870,0.6872
NZDUSD,20050923,210400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050923,210500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050923,210600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050923,210700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,210800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,210900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,211000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050923,211100,0.6876,0.6877,0.6876,0.6876
NZDUSD,20050923,211200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050923,211300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050923,211400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050923,211500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,211600,0.6878,0.6880,0.6878,0.6880
NZDUSD,20050923,211700,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050923,211800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,211900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,212000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050923,212100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050923,212200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050923,212300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050923,212400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,212500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,212600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,212700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,212800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,212900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050923,213900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050923,214000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050923,214400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214600,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050923,214700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,214900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050923,215000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050923,215100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050923,215200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050923,215300,0.6879,0.6879,0.6878,0.6879
NZDUSD,20050923,215400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050923,215500,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050923,215600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050923,215700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,215800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,215900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050923,220000,0.6878,0.6880,0.6878,0.6880
NZDJPY,20050923,000100,77.36,77.36,77.34,77.36
NZDJPY,20050923,000200,77.36,77.37,77.36,77.37
NZDJPY,20050923,000300,77.36,77.37,77.36,77.37
NZDJPY,20050923,000400,77.37,77.37,77.36,77.36
NZDJPY,20050923,000500,77.36,77.36,77.36,77.36
NZDJPY,20050923,000600,77.36,77.36,77.36,77.36
NZDJPY,20050923,000700,77.36,77.36,77.36,77.36
NZDJPY,20050923,000800,77.36,77.36,77.36,77.36
NZDJPY,20050923,000900,77.36,77.36,77.36,77.36
NZDJPY,20050923,001000,77.35,77.35,77.34,77.34
NZDJPY,20050923,001100,77.35,77.35,77.35,77.35
NZDJPY,20050923,001200,77.35,77.35,77.35,77.35
NZDJPY,20050923,001300,77.35,77.35,77.34,77.34
NZDJPY,20050923,001400,77.36,77.38,77.36,77.38
NZDJPY,20050923,001500,77.39,77.39,77.39,77.39
NZDJPY,20050923,001600,77.39,77.39,77.39,77.39
NZDJPY,20050923,001700,77.39,77.40,77.39,77.40
NZDJPY,20050923,001800,77.39,77.41,77.39,77.41
NZDJPY,20050923,001900,77.41,77.41,77.41,77.41
NZDJPY,20050923,002000,77.41,77.41,77.41,77.41
NZDJPY,20050923,002100,77.41,77.41,77.41,77.41
NZDJPY,20050923,002200,77.41,77.41,77.41,77.41
NZDJPY,20050923,002300,77.42,77.42,77.42,77.42
NZDJPY,20050923,002400,77.41,77.41,77.41,77.41
NZDJPY,20050923,002500,77.41,77.41,77.41,77.41
NZDJPY,20050923,002600,77.41,77.41,77.41,77.41
NZDJPY,20050923,002700,77.41,77.41,77.41,77.41
NZDJPY,20050923,002800,77.41,77.42,77.41,77.42
NZDJPY,20050923,002900,77.42,77.42,77.41,77.41
NZDJPY,20050923,003000,77.42,77.42,77.42,77.42
NZDJPY,20050923,003100,77.42,77.42,77.41,77.41
NZDJPY,20050923,003200,77.41,77.41,77.41,77.41
NZDJPY,20050923,003300,77.40,77.41,77.40,77.41
NZDJPY,20050923,003400,77.42,77.42,77.42,77.42
NZDJPY,20050923,003500,77.42,77.42,77.42,77.42
NZDJPY,20050923,003600,77.42,77.43,77.42,77.43
NZDJPY,20050923,003700,77.42,77.44,77.42,77.44
NZDJPY,20050923,003800,77.43,77.43,77.42,77.43
NZDJPY,20050923,003900,77.44,77.44,77.44,77.44
NZDJPY,20050923,004000,77.44,77.44,77.44,77.44
NZDJPY,20050923,004100,77.44,77.44,77.44,77.44
NZDJPY,20050923,004200,77.44,77.45,77.44,77.45
NZDJPY,20050923,004300,77.46,77.46,77.46,77.46
NZDJPY,20050923,004400,77.46,77.46,77.45,77.46
NZDJPY,20050923,004500,77.45,77.45,77.45,77.45
NZDJPY,20050923,004600,77.44,77.46,77.44,77.46
NZDJPY,20050923,004700,77.45,77.45,77.44,77.44
NZDJPY,20050923,004800,77.43,77.43,77.43,77.43
NZDJPY,20050923,004900,77.43,77.43,77.42,77.42
NZDJPY,20050923,005000,77.41,77.42,77.41,77.42
NZDJPY,20050923,005100,77.43,77.44,77.43,77.44
NZDJPY,20050923,005200,77.46,77.47,77.46,77.47
NZDJPY,20050923,005300,77.48,77.48,77.46,77.47
NZDJPY,20050923,005400,77.47,77.47,77.47,77.47
NZDJPY,20050923,005500,77.47,77.47,77.47,77.47
NZDJPY,20050923,005600,77.47,77.47,77.47,77.47
NZDJPY,20050923,005700,77.46,77.46,77.45,77.45
NZDJPY,20050923,005800,77.44,77.44,77.44,77.44
NZDJPY,20050923,005900,77.44,77.44,77.43,77.44
NZDJPY,20050923,010000,77.45,77.45,77.45,77.45
NZDJPY,20050923,010100,77.44,77.44,77.42,77.42
NZDJPY,20050923,010200,77.42,77.42,77.42,77.42
NZDJPY,20050923,010300,77.42,77.42,77.42,77.42
NZDJPY,20050923,010400,77.43,77.44,77.43,77.44
NZDJPY,20050923,010500,77.45,77.45,77.45,77.45
NZDJPY,20050923,010600,77.45,77.45,77.45,77.45
NZDJPY,20050923,010700,77.45,77.45,77.45,77.45
NZDJPY,20050923,010800,77.44,77.44,77.44,77.44
NZDJPY,20050923,010900,77.44,77.44,77.44,77.44
NZDJPY,20050923,011000,77.44,77.46,77.44,77.45
NZDJPY,20050923,011100,77.46,77.47,77.46,77.47
NZDJPY,20050923,011200,77.46,77.46,77.45,77.45
NZDJPY,20050923,011300,77.46,77.47,77.46,77.47
NZDJPY,20050923,011400,77.46,77.46,77.46,77.46
NZDJPY,20050923,011500,77.45,77.46,77.45,77.46
NZDJPY,20050923,011600,77.46,77.46,77.46,77.46
NZDJPY,20050923,011700,77.46,77.46,77.46,77.46
NZDJPY,20050923,011800,77.46,77.46,77.45,77.45
NZDJPY,20050923,011900,77.44,77.44,77.44,77.44
NZDJPY,20050923,012000,77.45,77.45,77.44,77.45
NZDJPY,20050923,012100,77.45,77.45,77.45,77.45
NZDJPY,20050923,012200,77.46,77.46,77.45,77.45
NZDJPY,20050923,012300,77.45,77.45,77.45,77.45
NZDJPY,20050923,012400,77.46,77.46,77.45,77.45
NZDJPY,20050923,012500,77.44,77.44,77.44,77.44
NZDJPY,20050923,012600,77.44,77.44,77.44,77.44
NZDJPY,20050923,012700,77.45,77.46,77.45,77.46
NZDJPY,20050923,012800,77.46,77.47,77.46,77.47
NZDJPY,20050923,012900,77.48,77.48,77.47,77.47
NZDJPY,20050923,013000,77.47,77.47,77.46,77.46
NZDJPY,20050923,013100,77.45,77.46,77.45,77.46
NZDJPY,20050923,013200,77.45,77.45,77.45,77.45
NZDJPY,20050923,013300,77.46,77.46,77.46,77.46
NZDJPY,20050923,013400,77.46,77.46,77.46,77.46
NZDJPY,20050923,013500,77.46,77.47,77.46,77.47
NZDJPY,20050923,013600,77.47,77.47,77.47,77.47
NZDJPY,20050923,013700,77.47,77.47,77.47,77.47
NZDJPY,20050923,013800,77.47,77.47,77.47,77.47
NZDJPY,20050923,013900,77.47,77.47,77.47,77.47
NZDJPY,20050923,014000,77.48,77.48,77.48,77.48
NZDJPY,20050923,014100,77.48,77.48,77.48,77.48
NZDJPY,20050923,014200,77.48,77.49,77.48,77.49
NZDJPY,20050923,014300,77.48,77.48,77.47,77.47
NZDJPY,20050923,014400,77.47,77.47,77.47,77.47
NZDJPY,20050923,014500,77.47,77.47,77.47,77.47
NZDJPY,20050923,014600,77.48,77.48,77.48,77.48
NZDJPY,20050923,014700,77.48,77.49,77.48,77.49
NZDJPY,20050923,014800,77.48,77.48,77.47,77.47
NZDJPY,20050923,014900,77.48,77.48,77.47,77.47
NZDJPY,20050923,015000,77.47,77.47,77.47,77.47
NZDJPY,20050923,015100,77.47,77.47,77.47,77.47
NZDJPY,20050923,015200,77.47,77.47,77.47,77.47
NZDJPY,20050923,015300,77.47,77.48,77.47,77.48
NZDJPY,20050923,015400,77.47,77.47,77.47,77.47
NZDJPY,20050923,015500,77.48,77.50,77.48,77.50
NZDJPY,20050923,015600,77.51,77.51,77.50,77.50
NZDJPY,20050923,015700,77.49,77.50,77.49,77.49
NZDJPY,20050923,015800,77.48,77.49,77.48,77.48
NZDJPY,20050923,015900,77.47,77.48,77.46,77.46
NZDJPY,20050923,020000,77.44,77.44,77.40,77.40
NZDJPY,20050923,020100,77.39,77.40,77.39,77.40
NZDJPY,20050923,020200,77.39,77.39,77.39,77.39
NZDJPY,20050923,020300,77.39,77.39,77.39,77.39
NZDJPY,20050923,020400,77.39,77.41,77.39,77.40
NZDJPY,20050923,020500,77.39,77.39,77.39,77.39
NZDJPY,20050923,020600,77.39,77.39,77.38,77.38
NZDJPY,20050923,020700,77.37,77.38,77.36,77.37
NZDJPY,20050923,020800,77.38,77.38,77.37,77.38
NZDJPY,20050923,020900,77.38,77.39,77.38,77.38
NZDJPY,20050923,021000,77.38,77.39,77.38,77.39
NZDJPY,20050923,021100,77.39,77.39,77.39,77.39
NZDJPY,20050923,021200,77.40,77.41,77.40,77.41
NZDJPY,20050923,021300,77.41,77.41,77.41,77.41
NZDJPY,20050923,021400,77.43,77.46,77.43,77.46
NZDJPY,20050923,021500,77.45,77.45,77.44,77.45
NZDJPY,20050923,021600,77.46,77.47,77.44,77.44
NZDJPY,20050923,021700,77.45,77.45,77.44,77.44
NZDJPY,20050923,021800,77.43,77.44,77.43,77.43
NZDJPY,20050923,021900,77.44,77.44,77.44,77.44
NZDJPY,20050923,022000,77.44,77.44,77.44,77.44
NZDJPY,20050923,022100,77.43,77.43,77.43,77.43
NZDJPY,20050923,022200,77.42,77.42,77.40,77.41
NZDJPY,20050923,022300,77.40,77.42,77.40,77.41
NZDJPY,20050923,022400,77.41,77.41,77.40,77.40
NZDJPY,20050923,022500,77.41,77.41,77.40,77.40
NZDJPY,20050923,022600,77.40,77.40,77.40,77.40
NZDJPY,20050923,022700,77.39,77.39,77.38,77.38
NZDJPY,20050923,022800,77.37,77.37,77.36,77.36
NZDJPY,20050923,022900,77.37,77.37,77.36,77.36
NZDJPY,20050923,023000,77.35,77.36,77.34,77.36
NZDJPY,20050923,023100,77.35,77.35,77.33,77.35
NZDJPY,20050923,023200,77.34,77.35,77.34,77.35
NZDJPY,20050923,023300,77.34,77.34,77.33,77.34
NZDJPY,20050923,023400,77.33,77.34,77.33,77.34
NZDJPY,20050923,023500,77.33,77.33,77.31,77.31
NZDJPY,20050923,023600,77.30,77.31,77.30,77.30
NZDJPY,20050923,023700,77.31,77.33,77.31,77.33
NZDJPY,20050923,023800,77.32,77.32,77.30,77.30
NZDJPY,20050923,023900,77.31,77.31,77.30,77.31
NZDJPY,20050923,024000,77.32,77.34,77.32,77.34
NZDJPY,20050923,024100,77.33,77.33,77.33,77.33
NZDJPY,20050923,024200,77.34,77.34,77.32,77.32
NZDJPY,20050923,024300,77.33,77.33,77.33,77.33
NZDJPY,20050923,024400,77.33,77.33,77.33,77.33
NZDJPY,20050923,024500,77.33,77.34,77.33,77.34
NZDJPY,20050923,024600,77.35,77.35,77.35,77.35
NZDJPY,20050923,024700,77.35,77.35,77.34,77.34
NZDJPY,20050923,024800,77.35,77.36,77.35,77.35
NZDJPY,20050923,024900,77.35,77.35,77.35,77.35
NZDJPY,20050923,025000,77.34,77.34,77.34,77.34
NZDJPY,20050923,025100,77.34,77.35,77.34,77.35
NZDJPY,20050923,025200,77.34,77.35,77.34,77.35
NZDJPY,20050923,025300,77.36,77.36,77.35,77.35
NZDJPY,20050923,025400,77.34,77.34,77.33,77.33
NZDJPY,20050923,025500,77.34,77.35,77.34,77.35
NZDJPY,20050923,025600,77.36,77.36,77.36,77.36
NZDJPY,20050923,025700,77.36,77.37,77.36,77.37
NZDJPY,20050923,025800,77.36,77.36,77.36,77.36
NZDJPY,20050923,025900,77.35,77.35,77.35,77.35
NZDJPY,20050923,030000,77.35,77.35,77.35,77.35
NZDJPY,20050923,030100,77.35,77.35,77.35,77.35
NZDJPY,20050923,030200,77.35,77.35,77.34,77.34
NZDJPY,20050923,030300,77.34,77.34,77.33,77.33
NZDJPY,20050923,030400,77.34,77.34,77.31,77.31
NZDJPY,20050923,030500,77.30,77.30,77.27,77.27
NZDJPY,20050923,030600,77.28,77.28,77.26,77.26
NZDJPY,20050923,030700,77.27,77.27,77.27,77.27
NZDJPY,20050923,030800,77.27,77.28,77.27,77.28
NZDJPY,20050923,030900,77.27,77.27,77.24,77.24
NZDJPY,20050923,031000,77.23,77.23,77.20,77.21
NZDJPY,20050923,031100,77.19,77.21,77.19,77.21
NZDJPY,20050923,031200,77.22,77.22,77.19,77.20
NZDJPY,20050923,031300,77.19,77.20,77.19,77.19
NZDJPY,20050923,031400,77.18,77.18,77.17,77.17
NZDJPY,20050923,031500,77.16,77.17,77.15,77.17
NZDJPY,20050923,031600,77.16,77.16,77.15,77.15
NZDJPY,20050923,031700,77.16,77.16,77.15,77.15
NZDJPY,20050923,031800,77.15,77.15,77.14,77.14
NZDJPY,20050923,031900,77.14,77.14,77.13,77.13
NZDJPY,20050923,032000,77.14,77.16,77.14,77.15
NZDJPY,20050923,032100,77.16,77.22,77.16,77.22
NZDJPY,20050923,032200,77.21,77.21,77.21,77.21
NZDJPY,20050923,032300,77.21,77.21,77.20,77.20
NZDJPY,20050923,032400,77.20,77.20,77.20,77.20
NZDJPY,20050923,032500,77.21,77.21,77.20,77.21
NZDJPY,20050923,032600,77.22,77.23,77.22,77.23
NZDJPY,20050923,032700,77.23,77.23,77.23,77.23
NZDJPY,20050923,032800,77.22,77.22,77.21,77.21
NZDJPY,20050923,032900,77.20,77.21,77.20,77.21
NZDJPY,20050923,033000,77.20,77.22,77.20,77.22
NZDJPY,20050923,033100,77.23,77.25,77.23,77.25
NZDJPY,20050923,033200,77.26,77.26,77.25,77.26
NZDJPY,20050923,033300,77.25,77.25,77.24,77.24
NZDJPY,20050923,033400,77.24,77.24,77.20,77.20
NZDJPY,20050923,033500,77.21,77.21,77.21,77.21
NZDJPY,20050923,033600,77.22,77.22,77.20,77.21
NZDJPY,20050923,033700,77.20,77.20,77.18,77.18
NZDJPY,20050923,033800,77.17,77.17,77.17,77.17
NZDJPY,20050923,033900,77.17,77.17,77.17,77.17
NZDJPY,20050923,034000,77.17,77.17,77.17,77.17
NZDJPY,20050923,034100,77.16,77.17,77.15,77.16
NZDJPY,20050923,034200,77.17,77.17,77.17,77.17
NZDJPY,20050923,034300,77.16,77.17,77.16,77.17
NZDJPY,20050923,034400,77.17,77.18,77.17,77.18
NZDJPY,20050923,034500,77.17,77.17,77.13,77.14
NZDJPY,20050923,034600,77.14,77.14,77.14,77.14
NZDJPY,20050923,034800,77.14,77.14,77.13,77.14
NZDJPY,20050923,034900,77.13,77.14,77.13,77.14
NZDJPY,20050923,035000,77.14,77.14,77.14,77.14
NZDJPY,20050923,035100,77.14,77.14,77.13,77.14
NZDJPY,20050923,035200,77.13,77.14,77.13,77.14
NZDJPY,20050923,035300,77.13,77.13,77.12,77.12
NZDJPY,20050923,035400,77.13,77.14,77.13,77.14
NZDJPY,20050923,035500,77.15,77.15,77.15,77.15
NZDJPY,20050923,035600,77.15,77.16,77.15,77.16
NZDJPY,20050923,035700,77.17,77.17,77.17,77.17
NZDJPY,20050923,035800,77.17,77.17,77.17,77.17
NZDJPY,20050923,035900,77.18,77.18,77.18,77.18
NZDJPY,20050923,040000,77.18,77.18,77.17,77.17
NZDJPY,20050923,040100,77.16,77.17,77.16,77.17
NZDJPY,20050923,040200,77.17,77.17,77.16,77.16
NZDJPY,20050923,040300,77.15,77.16,77.15,77.16
NZDJPY,20050923,040400,77.15,77.16,77.15,77.15
NZDJPY,20050923,040500,77.14,77.15,77.14,77.15
NZDJPY,20050923,040600,77.15,77.15,77.15,77.15
NZDJPY,20050923,040700,77.16,77.16,77.16,77.16
NZDJPY,20050923,040800,77.16,77.16,77.16,77.16
NZDJPY,20050923,040900,77.16,77.16,77.16,77.16
NZDJPY,20050923,041000,77.16,77.16,77.15,77.15
NZDJPY,20050923,041100,77.16,77.16,77.15,77.15
NZDJPY,20050923,041200,77.16,77.18,77.16,77.18
NZDJPY,20050923,041300,77.17,77.17,77.17,77.17
NZDJPY,20050923,041400,77.18,77.18,77.16,77.16
NZDJPY,20050923,041500,77.16,77.16,77.16,77.16
NZDJPY,20050923,041600,77.17,77.18,77.17,77.17
NZDJPY,20050923,041700,77.18,77.18,77.18,77.18
NZDJPY,20050923,041800,77.18,77.18,77.18,77.18
NZDJPY,20050923,041900,77.19,77.20,77.18,77.20
NZDJPY,20050923,042000,77.20,77.21,77.20,77.20
NZDJPY,20050923,042100,77.21,77.21,77.19,77.19
NZDJPY,20050923,042200,77.19,77.20,77.19,77.20
NZDJPY,20050923,042300,77.21,77.21,77.20,77.21
NZDJPY,20050923,042400,77.20,77.20,77.20,77.20
NZDJPY,20050923,042500,77.20,77.20,77.20,77.20
NZDJPY,20050923,042600,77.19,77.19,77.19,77.19
NZDJPY,20050923,042700,77.19,77.20,77.19,77.19
NZDJPY,20050923,042800,77.20,77.20,77.19,77.19
NZDJPY,20050923,042900,77.19,77.19,77.19,77.19
NZDJPY,20050923,043000,77.19,77.20,77.19,77.20
NZDJPY,20050923,043100,77.20,77.20,77.20,77.20
NZDJPY,20050923,043200,77.19,77.19,77.19,77.19
NZDJPY,20050923,043300,77.20,77.21,77.20,77.21
NZDJPY,20050923,043400,77.21,77.21,77.21,77.21
NZDJPY,20050923,043500,77.21,77.21,77.21,77.21
NZDJPY,20050923,043600,77.20,77.20,77.20,77.20
NZDJPY,20050923,043700,77.20,77.20,77.20,77.20
NZDJPY,20050923,043800,77.20,77.20,77.20,77.20
NZDJPY,20050923,043900,77.20,77.21,77.20,77.21
NZDJPY,20050923,044000,77.21,77.21,77.20,77.20
NZDJPY,20050923,044100,77.20,77.20,77.20,77.20
NZDJPY,20050923,044200,77.19,77.19,77.19,77.19
NZDJPY,20050923,044300,77.19,77.20,77.19,77.20
NZDJPY,20050923,044400,77.19,77.20,77.19,77.20
NZDJPY,20050923,044500,77.20,77.20,77.19,77.20
NZDJPY,20050923,044600,77.21,77.22,77.21,77.22
NZDJPY,20050923,044700,77.22,77.22,77.22,77.22
NZDJPY,20050923,044800,77.22,77.22,77.22,77.22
NZDJPY,20050923,044900,77.21,77.22,77.21,77.22
NZDJPY,20050923,045000,77.22,77.22,77.22,77.22
NZDJPY,20050923,045100,77.22,77.22,77.21,77.21
NZDJPY,20050923,045200,77.21,77.21,77.21,77.21
NZDJPY,20050923,045300,77.20,77.21,77.20,77.21
NZDJPY,20050923,045400,77.21,77.21,77.21,77.21
NZDJPY,20050923,045500,77.22,77.22,77.22,77.22
NZDJPY,20050923,045600,77.22,77.22,77.22,77.22
NZDJPY,20050923,045700,77.22,77.22,77.22,77.22
NZDJPY,20050923,045800,77.23,77.23,77.22,77.22
NZDJPY,20050923,045900,77.22,77.22,77.22,77.22
NZDJPY,20050923,050000,77.23,77.23,77.23,77.23
NZDJPY,20050923,050100,77.22,77.22,77.22,77.22
NZDJPY,20050923,050200,77.22,77.22,77.22,77.22
NZDJPY,20050923,050300,77.21,77.22,77.21,77.22
NZDJPY,20050923,050400,77.21,77.21,77.20,77.21
NZDJPY,20050923,050500,77.21,77.21,77.21,77.21
NZDJPY,20050923,050600,77.20,77.20,77.20,77.20
NZDJPY,20050923,050700,77.20,77.20,77.20,77.20
NZDJPY,20050923,050800,77.20,77.20,77.20,77.20
NZDJPY,20050923,050900,77.20,77.21,77.20,77.21
NZDJPY,20050923,051000,77.22,77.22,77.22,77.22
NZDJPY,20050923,051100,77.22,77.22,77.22,77.22
NZDJPY,20050923,051200,77.22,77.23,77.21,77.21
NZDJPY,20050923,051300,77.20,77.20,77.20,77.20
NZDJPY,20050923,051400,77.21,77.21,77.21,77.21
NZDJPY,20050923,051500,77.20,77.20,77.20,77.20
NZDJPY,20050923,051600,77.20,77.21,77.20,77.20
NZDJPY,20050923,051700,77.21,77.21,77.20,77.21
NZDJPY,20050923,051800,77.20,77.21,77.20,77.21
NZDJPY,20050923,051900,77.20,77.20,77.20,77.20
NZDJPY,20050923,052000,77.20,77.20,77.20,77.20
NZDJPY,20050923,052100,77.20,77.20,77.20,77.20
NZDJPY,20050923,052200,77.20,77.20,77.20,77.20
NZDJPY,20050923,052300,77.20,77.20,77.19,77.19
NZDJPY,20050923,052400,77.19,77.19,77.19,77.19
NZDJPY,20050923,052500,77.19,77.19,77.19,77.19
NZDJPY,20050923,052600,77.18,77.20,77.18,77.20
NZDJPY,20050923,052700,77.21,77.21,77.21,77.21
NZDJPY,20050923,052800,77.21,77.21,77.20,77.20
NZDJPY,20050923,052900,77.21,77.21,77.19,77.19
NZDJPY,20050923,053000,77.20,77.20,77.20,77.20
NZDJPY,20050923,053100,77.20,77.22,77.20,77.22
NZDJPY,20050923,053200,77.23,77.24,77.23,77.24
NZDJPY,20050923,053300,77.23,77.23,77.22,77.22
NZDJPY,20050923,053400,77.22,77.22,77.22,77.22
NZDJPY,20050923,053500,77.21,77.21,77.20,77.20
NZDJPY,20050923,053600,77.19,77.19,77.18,77.19
NZDJPY,20050923,053700,77.20,77.20,77.20,77.20
NZDJPY,20050923,053800,77.20,77.20,77.19,77.19
NZDJPY,20050923,053900,77.19,77.19,77.19,77.19
NZDJPY,20050923,054000,77.20,77.20,77.20,77.20
NZDJPY,20050923,054100,77.20,77.20,77.20,77.20
NZDJPY,20050923,054200,77.20,77.21,77.20,77.21
NZDJPY,20050923,054300,77.20,77.21,77.20,77.21
NZDJPY,20050923,054400,77.21,77.21,77.21,77.21
NZDJPY,20050923,054500,77.20,77.20,77.19,77.20
NZDJPY,20050923,054600,77.20,77.21,77.20,77.21
NZDJPY,20050923,054700,77.21,77.21,77.21,77.21
NZDJPY,20050923,054800,77.22,77.22,77.21,77.21
NZDJPY,20050923,054900,77.22,77.22,77.22,77.22
NZDJPY,20050923,055000,77.23,77.23,77.22,77.22
NZDJPY,20050923,055100,77.23,77.23,77.22,77.22
NZDJPY,20050923,055200,77.23,77.23,77.23,77.23
NZDJPY,20050923,055300,77.24,77.25,77.24,77.25
NZDJPY,20050923,055400,77.24,77.25,77.24,77.25
NZDJPY,20050923,055500,77.24,77.25,77.24,77.25
NZDJPY,20050923,055600,77.25,77.25,77.25,77.25
NZDJPY,20050923,055700,77.25,77.25,77.24,77.25
NZDJPY,20050923,055800,77.26,77.26,77.26,77.26
NZDJPY,20050923,055900,77.26,77.26,77.26,77.26
NZDJPY,20050923,060000,77.25,77.26,77.25,77.26
NZDJPY,20050923,060100,77.26,77.26,77.26,77.26
NZDJPY,20050923,060200,77.26,77.26,77.26,77.26
NZDJPY,20050923,060300,77.27,77.27,77.26,77.26
NZDJPY,20050923,060400,77.26,77.26,77.25,77.26
NZDJPY,20050923,060500,77.26,77.26,77.26,77.26
NZDJPY,20050923,060600,77.26,77.26,77.26,77.26
NZDJPY,20050923,060700,77.27,77.27,77.27,77.27
NZDJPY,20050923,060800,77.26,77.27,77.26,77.27
NZDJPY,20050923,060900,77.27,77.27,77.26,77.26
NZDJPY,20050923,061000,77.26,77.26,77.25,77.25
NZDJPY,20050923,061100,77.24,77.25,77.24,77.25
NZDJPY,20050923,061200,77.25,77.25,77.25,77.25
NZDJPY,20050923,061300,77.26,77.26,77.25,77.25
NZDJPY,20050923,061400,77.25,77.25,77.25,77.25
NZDJPY,20050923,061500,77.24,77.25,77.24,77.25
NZDJPY,20050923,061600,77.25,77.25,77.25,77.25
NZDJPY,20050923,061700,77.24,77.24,77.24,77.24
NZDJPY,20050923,061800,77.23,77.23,77.22,77.22
NZDJPY,20050923,061900,77.23,77.23,77.23,77.23
NZDJPY,20050923,062000,77.23,77.23,77.23,77.23
NZDJPY,20050923,062100,77.23,77.23,77.22,77.23
NZDJPY,20050923,062200,77.22,77.22,77.20,77.20
NZDJPY,20050923,062300,77.21,77.22,77.21,77.22
NZDJPY,20050923,062400,77.22,77.22,77.22,77.22
NZDJPY,20050923,062500,77.21,77.21,77.21,77.21
NZDJPY,20050923,062600,77.21,77.21,77.21,77.21
NZDJPY,20050923,062700,77.21,77.22,77.20,77.22
NZDJPY,20050923,062800,77.22,77.22,77.22,77.22
NZDJPY,20050923,062900,77.22,77.22,77.22,77.22
NZDJPY,20050923,063000,77.22,77.22,77.22,77.22
NZDJPY,20050923,063100,77.21,77.21,77.19,77.19
NZDJPY,20050923,063200,77.19,77.19,77.17,77.17
NZDJPY,20050923,063300,77.17,77.17,77.17,77.17
NZDJPY,20050923,063400,77.17,77.18,77.17,77.18
NZDJPY,20050923,063500,77.17,77.17,77.11,77.14
NZDJPY,20050923,063600,77.15,77.15,77.15,77.15
NZDJPY,20050923,063700,77.15,77.15,77.15,77.15
NZDJPY,20050923,063800,77.15,77.16,77.15,77.16
NZDJPY,20050923,063900,77.15,77.16,77.15,77.16
NZDJPY,20050923,064000,77.17,77.17,77.16,77.16
NZDJPY,20050923,064100,77.14,77.14,77.13,77.14
NZDJPY,20050923,064200,77.14,77.14,77.14,77.14
NZDJPY,20050923,064300,77.15,77.17,77.15,77.17
NZDJPY,20050923,064400,77.16,77.16,77.16,77.16
NZDJPY,20050923,064500,77.15,77.17,77.15,77.17
NZDJPY,20050923,064600,77.16,77.16,77.16,77.16
NZDJPY,20050923,064700,77.16,77.16,77.16,77.16
NZDJPY,20050923,064800,77.16,77.17,77.16,77.17
NZDJPY,20050923,064900,77.17,77.18,77.17,77.18
NZDJPY,20050923,065000,77.19,77.19,77.19,77.19
NZDJPY,20050923,065100,77.20,77.20,77.19,77.20
NZDJPY,20050923,065200,77.19,77.19,77.19,77.19
NZDJPY,20050923,065300,77.19,77.19,77.18,77.18
NZDJPY,20050923,065400,77.19,77.19,77.19,77.19
NZDJPY,20050923,065500,77.20,77.20,77.20,77.20
NZDJPY,20050923,065600,77.20,77.20,77.19,77.19
NZDJPY,20050923,065700,77.19,77.20,77.19,77.20
NZDJPY,20050923,065800,77.19,77.19,77.19,77.19
NZDJPY,20050923,065900,77.19,77.19,77.18,77.19
NZDJPY,20050923,070000,77.19,77.19,77.19,77.19
NZDJPY,20050923,070100,77.19,77.19,77.19,77.19
NZDJPY,20050923,070200,77.18,77.19,77.18,77.19
NZDJPY,20050923,070300,77.20,77.20,77.20,77.20
NZDJPY,20050923,070400,77.20,77.21,77.20,77.21
NZDJPY,20050923,070500,77.20,77.22,77.20,77.22
NZDJPY,20050923,070600,77.23,77.23,77.23,77.23
NZDJPY,20050923,070700,77.23,77.24,77.23,77.23
NZDJPY,20050923,070800,77.23,77.23,77.23,77.23
NZDJPY,20050923,070900,77.23,77.23,77.23,77.23
NZDJPY,20050923,071000,77.23,77.23,77.22,77.22
NZDJPY,20050923,071100,77.23,77.23,77.22,77.22
NZDJPY,20050923,071200,77.23,77.23,77.23,77.23
NZDJPY,20050923,071300,77.23,77.23,77.23,77.23
NZDJPY,20050923,071400,77.23,77.24,77.23,77.24
NZDJPY,20050923,071500,77.23,77.23,77.23,77.23
NZDJPY,20050923,071600,77.23,77.23,77.22,77.22
NZDJPY,20050923,071700,77.22,77.24,77.22,77.24
NZDJPY,20050923,071800,77.24,77.24,77.24,77.24
NZDJPY,20050923,071900,77.24,77.24,77.24,77.24
NZDJPY,20050923,072000,77.23,77.24,77.23,77.24
NZDJPY,20050923,072100,77.25,77.25,77.25,77.25
NZDJPY,20050923,072200,77.25,77.25,77.25,77.25
NZDJPY,20050923,072300,77.26,77.26,77.26,77.26
NZDJPY,20050923,072400,77.26,77.26,77.25,77.25
NZDJPY,20050923,072500,77.26,77.28,77.26,77.28
NZDJPY,20050923,072600,77.27,77.27,77.27,77.27
NZDJPY,20050923,072700,77.27,77.28,77.27,77.28
NZDJPY,20050923,072800,77.27,77.27,77.25,77.25
NZDJPY,20050923,072900,77.25,77.25,77.25,77.25
NZDJPY,20050923,073000,77.24,77.25,77.24,77.25
NZDJPY,20050923,073100,77.24,77.25,77.24,77.25
NZDJPY,20050923,073200,77.26,77.26,77.26,77.26
NZDJPY,20050923,073300,77.26,77.26,77.26,77.26
NZDJPY,20050923,073400,77.27,77.28,77.27,77.28
NZDJPY,20050923,073500,77.27,77.27,77.24,77.24
NZDJPY,20050923,073600,77.25,77.25,77.23,77.24
NZDJPY,20050923,073700,77.25,77.25,77.25,77.25
NZDJPY,20050923,073800,77.24,77.24,77.24,77.24
NZDJPY,20050923,073900,77.23,77.24,77.23,77.24
NZDJPY,20050923,074000,77.25,77.25,77.25,77.25
NZDJPY,20050923,074100,77.25,77.25,77.25,77.25
NZDJPY,20050923,074200,77.25,77.25,77.25,77.25
NZDJPY,20050923,074300,77.25,77.25,77.25,77.25
NZDJPY,20050923,074400,77.25,77.26,77.25,77.25
NZDJPY,20050923,074500,77.25,77.25,77.25,77.25
NZDJPY,20050923,074600,77.25,77.25,77.25,77.25
NZDJPY,20050923,074700,77.26,77.26,77.25,77.26
NZDJPY,20050923,074800,77.25,77.25,77.25,77.25
NZDJPY,20050923,074900,77.25,77.25,77.24,77.24
NZDJPY,20050923,075000,77.23,77.24,77.22,77.24
NZDJPY,20050923,075100,77.23,77.23,77.23,77.23
NZDJPY,20050923,075200,77.24,77.25,77.24,77.25
NZDJPY,20050923,075300,77.24,77.25,77.24,77.25
NZDJPY,20050923,075400,77.25,77.25,77.25,77.25
NZDJPY,20050923,075500,77.25,77.25,77.25,77.25
NZDJPY,20050923,075600,77.25,77.25,77.25,77.25
NZDJPY,20050923,075700,77.25,77.25,77.25,77.25
NZDJPY,20050923,075800,77.25,77.25,77.25,77.25
NZDJPY,20050923,075900,77.25,77.25,77.25,77.25
NZDJPY,20050923,080000,77.26,77.26,77.26,77.26
NZDJPY,20050923,080100,77.26,77.28,77.26,77.28
NZDJPY,20050923,080200,77.29,77.30,77.29,77.29
NZDJPY,20050923,080300,77.28,77.30,77.28,77.28
NZDJPY,20050923,080400,77.29,77.29,77.26,77.28
NZDJPY,20050923,080600,77.28,77.31,77.28,77.31
NZDJPY,20050923,080700,77.30,77.31,77.30,77.31
NZDJPY,20050923,080800,77.30,77.31,77.30,77.31
NZDJPY,20050923,080900,77.30,77.32,77.30,77.30
NZDJPY,20050923,081000,77.29,77.30,77.29,77.30
NZDJPY,20050923,081100,77.30,77.30,77.30,77.30
NZDJPY,20050923,081200,77.29,77.29,77.28,77.28
NZDJPY,20050923,081300,77.28,77.28,77.28,77.28
NZDJPY,20050923,081400,77.29,77.30,77.29,77.30
NZDJPY,20050923,081500,77.30,77.30,77.30,77.30
NZDJPY,20050923,081600,77.30,77.30,77.28,77.28
NZDJPY,20050923,081700,77.29,77.29,77.25,77.25
NZDJPY,20050923,081800,77.24,77.25,77.24,77.25
NZDJPY,20050923,081900,77.25,77.26,77.25,77.25
NZDJPY,20050923,082000,77.26,77.27,77.26,77.27
NZDJPY,20050923,082100,77.26,77.26,77.26,77.26
NZDJPY,20050923,082200,77.25,77.25,77.24,77.24
NZDJPY,20050923,082300,77.23,77.24,77.23,77.24
NZDJPY,20050923,082400,77.25,77.26,77.25,77.26
NZDJPY,20050923,082500,77.27,77.28,77.27,77.27
NZDJPY,20050923,082600,77.27,77.27,77.27,77.27
NZDJPY,20050923,082700,77.27,77.27,77.27,77.27
NZDJPY,20050923,082800,77.26,77.28,77.26,77.28
NZDJPY,20050923,082900,77.27,77.28,77.27,77.28
NZDJPY,20050923,083000,77.29,77.29,77.29,77.29
NZDJPY,20050923,083100,77.30,77.31,77.30,77.31
NZDJPY,20050923,083200,77.31,77.31,77.31,77.31
NZDJPY,20050923,083300,77.31,77.31,77.31,77.31
NZDJPY,20050923,083400,77.32,77.33,77.32,77.33
NZDJPY,20050923,083500,77.32,77.33,77.32,77.33
NZDJPY,20050923,083600,77.34,77.34,77.33,77.33
NZDJPY,20050923,083700,77.32,77.32,77.31,77.31
NZDJPY,20050923,083800,77.32,77.32,77.31,77.31
NZDJPY,20050923,083900,77.30,77.31,77.30,77.31
NZDJPY,20050923,084000,77.32,77.32,77.29,77.30
NZDJPY,20050923,084100,77.29,77.29,77.26,77.27
NZDJPY,20050923,084200,77.28,77.28,77.25,77.26
NZDJPY,20050923,084300,77.25,77.26,77.25,77.25
NZDJPY,20050923,084400,77.26,77.26,77.25,77.26
NZDJPY,20050923,084500,77.25,77.26,77.25,77.26
NZDJPY,20050923,084600,77.27,77.30,77.27,77.30
NZDJPY,20050923,084700,77.29,77.31,77.29,77.31
NZDJPY,20050923,084800,77.30,77.30,77.29,77.29
NZDJPY,20050923,084900,77.29,77.29,77.28,77.28
NZDJPY,20050923,085000,77.28,77.29,77.28,77.28
NZDJPY,20050923,085100,77.29,77.29,77.28,77.28
NZDJPY,20050923,085200,77.30,77.30,77.28,77.28
NZDJPY,20050923,085300,77.28,77.28,77.28,77.28
NZDJPY,20050923,085400,77.28,77.28,77.26,77.28
NZDJPY,20050923,085500,77.30,77.30,77.28,77.29
NZDJPY,20050923,085600,77.28,77.28,77.26,77.26
NZDJPY,20050923,085700,77.27,77.27,77.26,77.26
NZDJPY,20050923,085800,77.27,77.28,77.25,77.25
NZDJPY,20050923,085900,77.24,77.25,77.20,77.20
NZDJPY,20050923,090000,77.22,77.23,77.22,77.23
NZDJPY,20050923,090100,77.22,77.24,77.22,77.24
NZDJPY,20050923,090200,77.23,77.23,77.22,77.22
NZDJPY,20050923,090300,77.24,77.26,77.24,77.25
NZDJPY,20050923,090400,77.26,77.26,77.24,77.25
NZDJPY,20050923,090500,77.24,77.24,77.24,77.24
NZDJPY,20050923,090600,77.24,77.24,77.23,77.23
NZDJPY,20050923,090700,77.24,77.24,77.24,77.24
NZDJPY,20050923,090800,77.24,77.25,77.24,77.25
NZDJPY,20050923,090900,77.24,77.25,77.24,77.24
NZDJPY,20050923,091000,77.25,77.27,77.25,77.27
NZDJPY,20050923,091100,77.26,77.26,77.25,77.25
NZDJPY,20050923,091200,77.25,77.25,77.24,77.24
NZDJPY,20050923,091300,77.24,77.24,77.21,77.21
NZDJPY,20050923,091400,77.20,77.22,77.20,77.22
NZDJPY,20050923,091500,77.21,77.22,77.19,77.20
NZDJPY,20050923,091600,77.21,77.22,77.20,77.22
NZDJPY,20050923,091700,77.21,77.21,77.19,77.19
NZDJPY,20050923,091800,77.20,77.22,77.20,77.22
NZDJPY,20050923,091900,77.22,77.22,77.20,77.20
NZDJPY,20050923,092000,77.19,77.19,77.19,77.19
NZDJPY,20050923,092100,77.20,77.20,77.20,77.20
NZDJPY,20050923,092200,77.20,77.20,77.20,77.20
NZDJPY,20050923,092300,77.20,77.22,77.20,77.22
NZDJPY,20050923,092400,77.23,77.24,77.20,77.20
NZDJPY,20050923,092500,77.18,77.18,77.17,77.17
NZDJPY,20050923,092600,77.18,77.19,77.18,77.19
NZDJPY,20050923,092700,77.20,77.20,77.19,77.19
NZDJPY,20050923,092800,77.19,77.19,77.19,77.19
NZDJPY,20050923,092900,77.20,77.20,77.14,77.14
NZDJPY,20050923,093000,77.15,77.17,77.15,77.17
NZDJPY,20050923,093100,77.18,77.20,77.18,77.19
NZDJPY,20050923,093200,77.18,77.20,77.18,77.20
NZDJPY,20050923,093300,77.19,77.21,77.19,77.20
NZDJPY,20050923,093400,77.19,77.19,77.19,77.19
NZDJPY,20050923,093500,77.20,77.20,77.20,77.20
NZDJPY,20050923,093600,77.19,77.19,77.17,77.18
NZDJPY,20050923,093700,77.17,77.17,77.14,77.14
NZDJPY,20050923,093800,77.15,77.17,77.15,77.17
NZDJPY,20050923,093900,77.18,77.20,77.16,77.16
NZDJPY,20050923,094000,77.15,77.15,77.14,77.14
NZDJPY,20050923,094100,77.13,77.13,77.10,77.11
NZDJPY,20050923,094200,77.12,77.12,77.12,77.12
NZDJPY,20050923,094300,77.11,77.13,77.11,77.13
NZDJPY,20050923,094400,77.12,77.12,77.11,77.11
NZDJPY,20050923,094500,77.11,77.12,77.11,77.12
NZDJPY,20050923,094600,77.11,77.12,77.11,77.12
NZDJPY,20050923,094700,77.13,77.14,77.13,77.14
NZDJPY,20050923,094800,77.14,77.14,77.12,77.12
NZDJPY,20050923,094900,77.13,77.13,77.10,77.10
NZDJPY,20050923,095000,77.09,77.09,77.06,77.09
NZDJPY,20050923,095100,77.10,77.13,77.10,77.11
NZDJPY,20050923,095200,77.10,77.10,77.08,77.10
NZDJPY,20050923,095300,77.09,77.10,77.08,77.08
NZDJPY,20050923,095400,77.07,77.10,77.07,77.10
NZDJPY,20050923,095500,77.09,77.10,77.09,77.09
NZDJPY,20050923,095600,77.10,77.14,77.10,77.14
NZDJPY,20050923,095700,77.15,77.16,77.13,77.14
NZDJPY,20050923,095800,77.12,77.12,77.10,77.10
NZDJPY,20050923,095900,77.09,77.11,77.09,77.10
NZDJPY,20050923,100000,77.09,77.09,77.09,77.09
NZDJPY,20050923,100100,77.08,77.09,77.08,77.08
NZDJPY,20050923,100200,77.09,77.09,77.09,77.09
NZDJPY,20050923,100300,77.09,77.09,77.08,77.09
NZDJPY,20050923,100400,77.08,77.09,77.08,77.09
NZDJPY,20050923,100500,77.10,77.11,77.10,77.11
NZDJPY,20050923,100600,77.10,77.10,77.08,77.08
NZDJPY,20050923,100700,77.09,77.09,77.08,77.09
NZDJPY,20050923,100800,77.10,77.14,77.09,77.14
NZDJPY,20050923,100900,77.15,77.15,77.14,77.15
NZDJPY,20050923,101000,77.16,77.16,77.14,77.14
NZDJPY,20050923,101100,77.13,77.14,77.13,77.14
NZDJPY,20050923,101200,77.15,77.15,77.14,77.14
NZDJPY,20050923,101300,77.14,77.14,77.14,77.14
NZDJPY,20050923,101400,77.13,77.13,77.12,77.13
NZDJPY,20050923,101500,77.12,77.13,77.11,77.11
NZDJPY,20050923,101600,77.12,77.13,77.11,77.11
NZDJPY,20050923,101700,77.12,77.12,77.12,77.12
NZDJPY,20050923,101800,77.13,77.15,77.13,77.15
NZDJPY,20050923,101900,77.15,77.15,77.15,77.15
NZDJPY,20050923,102000,77.14,77.15,77.14,77.15
NZDJPY,20050923,102100,77.16,77.17,77.16,77.16
NZDJPY,20050923,102200,77.14,77.16,77.14,77.14
NZDJPY,20050923,102300,77.14,77.14,77.14,77.14
NZDJPY,20050923,102400,77.15,77.15,77.15,77.15
NZDJPY,20050923,102500,77.14,77.14,77.14,77.14
NZDJPY,20050923,102600,77.14,77.15,77.14,77.15
NZDJPY,20050923,102700,77.14,77.14,77.13,77.13
NZDJPY,20050923,102800,77.14,77.14,77.13,77.13
NZDJPY,20050923,102900,77.14,77.14,77.12,77.12
NZDJPY,20050923,103000,77.13,77.13,77.12,77.12
NZDJPY,20050923,103100,77.12,77.12,77.12,77.12
NZDJPY,20050923,103200,77.11,77.11,77.11,77.11
NZDJPY,20050923,103300,77.11,77.11,77.11,77.11
NZDJPY,20050923,103400,77.10,77.11,77.10,77.11
NZDJPY,20050923,103500,77.11,77.11,77.10,77.11
NZDJPY,20050923,103600,77.10,77.11,77.10,77.11
NZDJPY,20050923,103700,77.10,77.11,77.10,77.11
NZDJPY,20050923,103800,77.12,77.14,77.12,77.14
NZDJPY,20050923,103900,77.12,77.13,77.12,77.13
NZDJPY,20050923,104000,77.13,77.14,77.13,77.14
NZDJPY,20050923,104100,77.14,77.14,77.14,77.14
NZDJPY,20050923,104300,77.14,77.16,77.14,77.16
NZDJPY,20050923,104400,77.16,77.19,77.16,77.19
NZDJPY,20050923,104500,77.20,77.20,77.17,77.17
NZDJPY,20050923,104600,77.18,77.21,77.18,77.21
NZDJPY,20050923,104700,77.22,77.25,77.22,77.25
NZDJPY,20050923,104800,77.24,77.24,77.22,77.22
NZDJPY,20050923,104900,77.22,77.22,77.21,77.22
NZDJPY,20050923,105000,77.23,77.24,77.22,77.22
NZDJPY,20050923,105100,77.21,77.21,77.19,77.20
NZDJPY,20050923,105200,77.21,77.21,77.20,77.21
NZDJPY,20050923,105300,77.20,77.20,77.16,77.16
NZDJPY,20050923,105400,77.15,77.16,77.14,77.14
NZDJPY,20050923,105500,77.15,77.16,77.14,77.15
NZDJPY,20050923,105600,77.16,77.17,77.16,77.17
NZDJPY,20050923,105700,77.17,77.17,77.17,77.17
NZDJPY,20050923,105800,77.17,77.19,77.17,77.19
NZDJPY,20050923,105900,77.18,77.19,77.17,77.19
NZDJPY,20050923,110000,77.18,77.19,77.18,77.19
NZDJPY,20050923,110100,77.17,77.17,77.01,77.02
NZDJPY,20050923,110200,76.99,77.15,76.99,77.08
NZDJPY,20050923,110300,77.07,77.07,76.99,77.00
NZDJPY,20050923,110400,76.99,77.05,76.98,77.05
NZDJPY,20050923,110500,77.03,77.08,77.01,77.08
NZDJPY,20050923,110600,77.07,77.07,77.00,77.00
NZDJPY,20050923,110700,77.01,77.01,76.95,77.01
NZDJPY,20050923,110800,77.00,77.01,76.97,76.99
NZDJPY,20050923,110900,76.97,77.00,76.95,77.00
NZDJPY,20050923,111000,77.01,77.08,77.01,77.08
NZDJPY,20050923,111100,77.09,77.10,77.07,77.08
NZDJPY,20050923,111200,77.09,77.10,77.08,77.08
NZDJPY,20050923,111300,77.09,77.09,77.07,77.07
NZDJPY,20050923,111400,77.08,77.08,77.06,77.06
NZDJPY,20050923,111500,77.07,77.09,77.07,77.09
NZDJPY,20050923,111600,77.08,77.09,77.08,77.08
NZDJPY,20050923,111700,77.09,77.09,77.05,77.06
NZDJPY,20050923,111800,77.05,77.06,77.04,77.06
NZDJPY,20050923,111900,77.07,77.08,77.07,77.08
NZDJPY,20050923,112000,77.07,77.12,77.06,77.12
NZDJPY,20050923,112100,77.11,77.11,77.10,77.11
NZDJPY,20050923,112200,77.10,77.10,77.07,77.08
NZDJPY,20050923,112300,77.07,77.09,77.07,77.09
NZDJPY,20050923,112400,77.08,77.09,77.08,77.08
NZDJPY,20050923,112500,77.07,77.08,77.07,77.08
NZDJPY,20050923,112600,77.08,77.11,77.08,77.11
NZDJPY,20050923,112700,77.12,77.13,77.11,77.11
NZDJPY,20050923,112800,77.09,77.15,77.09,77.14
NZDJPY,20050923,112900,77.15,77.17,77.15,77.17
NZDJPY,20050923,113000,77.17,77.19,77.17,77.19
NZDJPY,20050923,113100,77.20,77.20,77.19,77.19
NZDJPY,20050923,113200,77.18,77.20,77.17,77.17
NZDJPY,20050923,113300,77.16,77.16,77.16,77.16
NZDJPY,20050923,113400,77.17,77.17,77.16,77.16
NZDJPY,20050923,113500,77.17,77.17,77.16,77.17
NZDJPY,20050923,113600,77.18,77.22,77.18,77.21
NZDJPY,20050923,113700,77.22,77.23,77.22,77.22
NZDJPY,20050923,113800,77.23,77.23,77.19,77.19
NZDJPY,20050923,113900,77.18,77.19,77.17,77.17
NZDJPY,20050923,114000,77.16,77.16,77.14,77.14
NZDJPY,20050923,114100,77.15,77.16,77.15,77.15
NZDJPY,20050923,114200,77.14,77.16,77.14,77.16
NZDJPY,20050923,114300,77.14,77.15,77.14,77.15
NZDJPY,20050923,114400,77.14,77.16,77.13,77.16
NZDJPY,20050923,114500,77.15,77.16,77.14,77.15
NZDJPY,20050923,114600,77.16,77.17,77.16,77.17
NZDJPY,20050923,114700,77.18,77.18,77.17,77.17
NZDJPY,20050923,114800,77.18,77.18,77.17,77.17
NZDJPY,20050923,114900,77.16,77.16,77.15,77.16
NZDJPY,20050923,115000,77.15,77.15,77.14,77.14
NZDJPY,20050923,115100,77.15,77.18,77.15,77.17
NZDJPY,20050923,115200,77.17,77.17,77.17,77.17
NZDJPY,20050923,115300,77.16,77.16,77.13,77.13
NZDJPY,20050923,115400,77.14,77.16,77.14,77.16
NZDJPY,20050923,115500,77.17,77.17,77.16,77.16
NZDJPY,20050923,115600,77.16,77.16,77.16,77.16
NZDJPY,20050923,115700,77.17,77.17,77.15,77.15
NZDJPY,20050923,115800,77.16,77.17,77.16,77.17
NZDJPY,20050923,115900,77.16,77.17,77.16,77.17
NZDJPY,20050923,120000,77.16,77.17,77.16,77.17
NZDJPY,20050923,120100,77.16,77.17,77.16,77.16
NZDJPY,20050923,120200,77.17,77.19,77.16,77.19
NZDJPY,20050923,120300,77.20,77.21,77.20,77.20
NZDJPY,20050923,120400,77.21,77.21,77.21,77.21
NZDJPY,20050923,120500,77.21,77.21,77.20,77.20
NZDJPY,20050923,120600,77.21,77.21,77.21,77.21
NZDJPY,20050923,120700,77.20,77.20,77.19,77.19
NZDJPY,20050923,120800,77.15,77.17,77.15,77.16
NZDJPY,20050923,120900,77.16,77.16,77.16,77.16
NZDJPY,20050923,121000,77.17,77.17,77.17,77.17
NZDJPY,20050923,121100,77.17,77.18,77.17,77.17
NZDJPY,20050923,121200,77.16,77.16,77.15,77.15
NZDJPY,20050923,121300,77.16,77.17,77.16,77.16
NZDJPY,20050923,121400,77.17,77.18,77.16,77.16
NZDJPY,20050923,121500,77.15,77.15,77.15,77.15
NZDJPY,20050923,121600,77.15,77.15,77.14,77.14
NZDJPY,20050923,121700,77.14,77.14,77.14,77.14
NZDJPY,20050923,121800,77.15,77.17,77.15,77.17
NZDJPY,20050923,121900,77.15,77.15,77.15,77.15
NZDJPY,20050923,122000,77.15,77.16,77.15,77.16
NZDJPY,20050923,122100,77.15,77.15,77.15,77.15
NZDJPY,20050923,122200,77.14,77.14,77.14,77.14
NZDJPY,20050923,122300,77.14,77.15,77.14,77.14
NZDJPY,20050923,122400,77.12,77.12,77.12,77.12
NZDJPY,20050923,122500,77.12,77.13,77.11,77.11
NZDJPY,20050923,122600,77.12,77.12,77.11,77.11
NZDJPY,20050923,122700,77.11,77.11,77.11,77.11
NZDJPY,20050923,122800,77.12,77.14,77.12,77.13
NZDJPY,20050923,122900,77.14,77.15,77.14,77.15
NZDJPY,20050923,123000,77.16,77.19,77.16,77.19
NZDJPY,20050923,123100,77.20,77.21,77.19,77.19
NZDJPY,20050923,123200,77.18,77.19,77.17,77.18
NZDJPY,20050923,123300,77.19,77.20,77.19,77.20
NZDJPY,20050923,123400,77.21,77.21,77.20,77.20
NZDJPY,20050923,123500,77.19,77.20,77.19,77.20
NZDJPY,20050923,123600,77.18,77.18,77.17,77.17
NZDJPY,20050923,123700,77.16,77.17,77.16,77.17
NZDJPY,20050923,123800,77.17,77.17,77.17,77.17
NZDJPY,20050923,123900,77.16,77.16,77.12,77.12
NZDJPY,20050923,124000,77.13,77.14,77.13,77.14
NZDJPY,20050923,124100,77.15,77.15,77.14,77.14
NZDJPY,20050923,124200,77.13,77.14,77.13,77.14
NZDJPY,20050923,124300,77.13,77.14,77.11,77.11
NZDJPY,20050923,124400,77.10,77.10,77.06,77.09
NZDJPY,20050923,124500,77.08,77.11,77.08,77.11
NZDJPY,20050923,124600,77.10,77.13,77.10,77.12
NZDJPY,20050923,124700,77.11,77.12,77.10,77.11
NZDJPY,20050923,124800,77.10,77.11,77.10,77.11
NZDJPY,20050923,124900,77.12,77.14,77.12,77.14
NZDJPY,20050923,125000,77.14,77.16,77.14,77.16
NZDJPY,20050923,125100,77.17,77.17,77.15,77.16
NZDJPY,20050923,125200,77.15,77.15,77.15,77.15
NZDJPY,20050923,125300,77.16,77.16,77.14,77.15
NZDJPY,20050923,125400,77.16,77.16,77.16,77.16
NZDJPY,20050923,125500,77.17,77.17,77.17,77.17
NZDJPY,20050923,125600,77.17,77.17,77.14,77.14
NZDJPY,20050923,125700,77.13,77.13,77.10,77.10
NZDJPY,20050923,125800,77.09,77.09,77.08,77.08
NZDJPY,20050923,125900,77.09,77.11,77.08,77.11
NZDJPY,20050923,130000,77.10,77.11,77.10,77.11
NZDJPY,20050923,130100,77.12,77.13,77.12,77.12
NZDJPY,20050923,130200,77.11,77.11,77.10,77.10
NZDJPY,20050923,130300,77.10,77.11,77.10,77.11
NZDJPY,20050923,130400,77.12,77.12,77.12,77.12
NZDJPY,20050923,130500,77.11,77.11,77.08,77.08
NZDJPY,20050923,130600,77.09,77.10,77.09,77.10
NZDJPY,20050923,130700,77.10,77.11,77.10,77.11
NZDJPY,20050923,130800,77.12,77.15,77.12,77.12
NZDJPY,20050923,130900,77.11,77.11,77.10,77.10
NZDJPY,20050923,131000,77.09,77.10,77.09,77.10
NZDJPY,20050923,131100,77.09,77.11,77.09,77.11
NZDJPY,20050923,131200,77.12,77.14,77.12,77.14
NZDJPY,20050923,131300,77.15,77.15,77.14,77.15
NZDJPY,20050923,131400,77.14,77.15,77.14,77.15
NZDJPY,20050923,131500,77.15,77.15,77.15,77.15
NZDJPY,20050923,131600,77.16,77.16,77.13,77.13
NZDJPY,20050923,131700,77.12,77.13,77.12,77.13
NZDJPY,20050923,131800,77.14,77.14,77.13,77.13
NZDJPY,20050923,131900,77.14,77.14,77.14,77.14
NZDJPY,20050923,132000,77.14,77.14,77.14,77.14
NZDJPY,20050923,132100,77.14,77.14,77.13,77.13
NZDJPY,20050923,132200,77.14,77.14,77.14,77.14
NZDJPY,20050923,132300,77.16,77.17,77.16,77.17
NZDJPY,20050923,132400,77.17,77.17,77.14,77.14
NZDJPY,20050923,132500,77.15,77.16,77.14,77.14
NZDJPY,20050923,132600,77.13,77.14,77.13,77.13
NZDJPY,20050923,132700,77.12,77.13,77.11,77.11
NZDJPY,20050923,132800,77.12,77.13,77.12,77.13
NZDJPY,20050923,132900,77.13,77.13,77.12,77.12
NZDJPY,20050923,133000,77.13,77.13,77.13,77.13
NZDJPY,20050923,133100,77.13,77.14,77.13,77.14
NZDJPY,20050923,133200,77.15,77.15,77.14,77.14
NZDJPY,20050923,133300,77.14,77.14,77.13,77.13
NZDJPY,20050923,133400,77.14,77.14,77.14,77.14
NZDJPY,20050923,133500,77.14,77.16,77.14,77.16
NZDJPY,20050923,133600,77.16,77.17,77.16,77.17
NZDJPY,20050923,133700,77.16,77.17,77.16,77.16
NZDJPY,20050923,133800,77.15,77.15,77.14,77.14
NZDJPY,20050923,133900,77.12,77.14,77.12,77.12
NZDJPY,20050923,134000,77.11,77.11,77.08,77.08
NZDJPY,20050923,134100,77.09,77.09,77.09,77.09
NZDJPY,20050923,134200,77.08,77.08,77.08,77.08
NZDJPY,20050923,134300,77.09,77.10,77.09,77.09
NZDJPY,20050923,134400,77.08,77.08,77.08,77.08
NZDJPY,20050923,134500,77.08,77.08,77.08,77.08
NZDJPY,20050923,134600,77.08,77.08,77.08,77.08
NZDJPY,20050923,134700,77.08,77.09,77.08,77.08
NZDJPY,20050923,134800,77.09,77.09,77.03,77.03
NZDJPY,20050923,134900,77.02,77.03,77.02,77.03
NZDJPY,20050923,135000,77.03,77.03,77.03,77.03
NZDJPY,20050923,135100,77.03,77.06,77.03,77.06
NZDJPY,20050923,135200,77.05,77.05,77.04,77.04
NZDJPY,20050923,135300,77.05,77.05,77.05,77.05
NZDJPY,20050923,135400,77.04,77.04,77.03,77.04
NZDJPY,20050923,135500,77.03,77.08,77.03,77.08
NZDJPY,20050923,135600,77.07,77.07,77.05,77.05
NZDJPY,20050923,135700,77.04,77.04,77.01,77.01
NZDJPY,20050923,135800,77.00,77.00,76.98,76.99
NZDJPY,20050923,135900,76.98,76.98,76.98,76.98
NZDJPY,20050923,140000,76.97,76.98,76.97,76.98
NZDJPY,20050923,140100,76.99,76.99,76.96,76.96
NZDJPY,20050923,140200,76.97,76.97,76.97,76.97
NZDJPY,20050923,140300,76.96,76.96,76.95,76.95
NZDJPY,20050923,140400,76.96,76.96,76.95,76.95
NZDJPY,20050923,140500,76.94,76.94,76.94,76.94
NZDJPY,20050923,140600,76.93,76.94,76.92,76.92
NZDJPY,20050923,140700,76.91,76.94,76.90,76.94
NZDJPY,20050923,140800,76.94,76.94,76.94,76.94
NZDJPY,20050923,140900,76.95,76.95,76.94,76.94
NZDJPY,20050923,141000,76.95,76.95,76.95,76.95
NZDJPY,20050923,141100,76.96,76.96,76.96,76.96
NZDJPY,20050923,141200,76.96,76.96,76.94,76.94
NZDJPY,20050923,141300,76.93,76.93,76.92,76.92
NZDJPY,20050923,141400,76.92,76.92,76.89,76.89
NZDJPY,20050923,141500,76.90,76.90,76.89,76.89
NZDJPY,20050923,141600,76.88,76.90,76.88,76.90
NZDJPY,20050923,141700,76.91,76.94,76.91,76.93
NZDJPY,20050923,141800,76.94,76.94,76.92,76.92
NZDJPY,20050923,141900,76.91,76.93,76.91,76.93
NZDJPY,20050923,142000,76.94,76.95,76.94,76.95
NZDJPY,20050923,142100,76.94,76.94,76.92,76.92
NZDJPY,20050923,142200,76.91,76.91,76.88,76.88
NZDJPY,20050923,142300,76.87,76.87,76.85,76.85
NZDJPY,20050923,142400,76.85,76.86,76.85,76.85
NZDJPY,20050923,142500,76.84,76.84,76.83,76.84
NZDJPY,20050923,142600,76.85,76.85,76.85,76.85
NZDJPY,20050923,142700,76.86,76.86,76.84,76.84
NZDJPY,20050923,142800,76.83,76.84,76.83,76.83
NZDJPY,20050923,142900,76.83,76.84,76.83,76.83
NZDJPY,20050923,143000,76.83,76.84,76.83,76.84
NZDJPY,20050923,143100,76.83,76.84,76.82,76.84
NZDJPY,20050923,143200,76.83,76.83,76.82,76.82
NZDJPY,20050923,143300,76.81,76.81,76.80,76.81
NZDJPY,20050923,143400,76.81,76.81,76.81,76.81
NZDJPY,20050923,143500,76.82,76.82,76.79,76.81
NZDJPY,20050923,143600,76.82,76.84,76.82,76.84
NZDJPY,20050923,143700,76.83,76.85,76.83,76.85
NZDJPY,20050923,143800,76.86,76.87,76.86,76.86
NZDJPY,20050923,143900,76.86,76.86,76.84,76.84
NZDJPY,20050923,144000,76.83,76.86,76.83,76.86
NZDJPY,20050923,144100,76.87,76.89,76.87,76.89
NZDJPY,20050923,144200,76.88,76.89,76.87,76.89
NZDJPY,20050923,144300,76.88,76.89,76.88,76.88
NZDJPY,20050923,144400,76.87,76.88,76.86,76.86
NZDJPY,20050923,144500,76.87,76.89,76.86,76.88
NZDJPY,20050923,144600,76.87,76.89,76.87,76.88
NZDJPY,20050923,144700,76.89,76.89,76.88,76.88
NZDJPY,20050923,144800,76.86,76.86,76.84,76.84
NZDJPY,20050923,144900,76.85,76.87,76.85,76.86
NZDJPY,20050923,145000,76.87,76.88,76.87,76.88
NZDJPY,20050923,145100,76.87,76.88,76.87,76.88
NZDJPY,20050923,145200,76.87,76.88,76.86,76.88
NZDJPY,20050923,145300,76.89,76.89,76.87,76.87
NZDJPY,20050923,145400,76.88,76.92,76.88,76.91
NZDJPY,20050923,145500,76.92,76.92,76.90,76.90
NZDJPY,20050923,145600,76.91,76.91,76.91,76.91
NZDJPY,20050923,145700,76.92,76.93,76.92,76.92
NZDJPY,20050923,145800,76.91,76.92,76.91,76.92
NZDJPY,20050923,145900,76.92,76.92,76.92,76.92
NZDJPY,20050923,150000,76.91,76.92,76.91,76.91
NZDJPY,20050923,150100,76.90,76.91,76.90,76.91
NZDJPY,20050923,150200,76.91,76.91,76.90,76.90
NZDJPY,20050923,150300,76.91,76.93,76.90,76.93
NZDJPY,20050923,150400,76.92,76.94,76.92,76.94
NZDJPY,20050923,150500,76.93,76.94,76.92,76.92
NZDJPY,20050923,150600,76.93,76.93,76.90,76.90
NZDJPY,20050923,150700,76.91,76.91,76.89,76.89
NZDJPY,20050923,150800,76.88,76.90,76.88,76.89
NZDJPY,20050923,150900,76.88,76.89,76.88,76.88
NZDJPY,20050923,151000,76.87,76.88,76.87,76.88
NZDJPY,20050923,151100,76.89,76.89,76.88,76.88
NZDJPY,20050923,151200,76.89,76.90,76.89,76.89
NZDJPY,20050923,151300,76.90,76.90,76.89,76.89
NZDJPY,20050923,151400,76.90,76.91,76.90,76.91
NZDJPY,20050923,151500,76.92,76.92,76.91,76.91
NZDJPY,20050923,151600,76.92,76.94,76.91,76.92
NZDJPY,20050923,151700,76.91,76.92,76.90,76.92
NZDJPY,20050923,151800,76.93,76.94,76.93,76.93
NZDJPY,20050923,151900,76.92,76.92,76.91,76.92
NZDJPY,20050923,152000,76.93,76.93,76.92,76.93
NZDJPY,20050923,152100,76.94,76.95,76.94,76.94
NZDJPY,20050923,152200,76.95,76.96,76.94,76.95
NZDJPY,20050923,152300,76.95,76.95,76.95,76.95
NZDJPY,20050923,152400,76.96,76.96,76.94,76.94
NZDJPY,20050923,152500,76.95,76.95,76.95,76.95
NZDJPY,20050923,152600,76.96,76.97,76.96,76.97
NZDJPY,20050923,152700,76.96,76.96,76.95,76.95
NZDJPY,20050923,152800,76.94,76.95,76.94,76.95
NZDJPY,20050923,152900,76.96,76.96,76.95,76.95
NZDJPY,20050923,153000,76.96,76.99,76.96,76.98
NZDJPY,20050923,153100,77.00,77.01,77.00,77.01
NZDJPY,20050923,153200,77.00,77.00,76.98,76.99
NZDJPY,20050923,153300,77.00,77.01,76.99,77.00
NZDJPY,20050923,153400,76.99,77.02,76.98,76.98
NZDJPY,20050923,153500,76.99,76.99,76.98,76.98
NZDJPY,20050923,153600,76.97,76.99,76.97,76.98
NZDJPY,20050923,153700,76.99,76.99,76.96,76.96
NZDJPY,20050923,153800,76.97,76.97,76.95,76.95
NZDJPY,20050923,153900,76.96,76.96,76.94,76.94
NZDJPY,20050923,154000,76.94,76.94,76.94,76.94
NZDJPY,20050923,154100,76.95,76.95,76.94,76.94
NZDJPY,20050923,154200,76.95,76.95,76.92,76.92
NZDJPY,20050923,154300,76.93,76.93,76.89,76.89
NZDJPY,20050923,154400,76.90,76.92,76.90,76.92
NZDJPY,20050923,154500,76.91,76.92,76.91,76.92
NZDJPY,20050923,154600,76.92,76.92,76.92,76.92
NZDJPY,20050923,154700,76.93,76.94,76.93,76.94
NZDJPY,20050923,154800,76.95,76.95,76.91,76.91
NZDJPY,20050923,154900,76.92,76.92,76.90,76.91
NZDJPY,20050923,155000,76.92,76.92,76.91,76.91
NZDJPY,20050923,155100,76.92,76.93,76.92,76.92
NZDJPY,20050923,155200,76.91,76.92,76.91,76.92
NZDJPY,20050923,155300,76.91,76.91,76.90,76.91
NZDJPY,20050923,155400,76.92,76.92,76.91,76.91
NZDJPY,20050923,155500,76.90,76.92,76.90,76.92
NZDJPY,20050923,155600,76.93,76.93,76.92,76.92
NZDJPY,20050923,155700,76.93,76.93,76.91,76.91
NZDJPY,20050923,155800,76.92,76.92,76.91,76.92
NZDJPY,20050923,155900,76.91,76.92,76.91,76.92
NZDJPY,20050923,160000,76.93,76.93,76.82,76.82
NZDJPY,20050923,160100,76.81,76.81,76.73,76.78
NZDJPY,20050923,160200,76.80,76.88,76.77,76.87
NZDJPY,20050923,160300,76.89,76.89,76.85,76.85
NZDJPY,20050923,160400,76.86,76.90,76.84,76.90
NZDJPY,20050923,160500,76.91,76.92,76.89,76.89
NZDJPY,20050923,160600,76.88,76.89,76.88,76.89
NZDJPY,20050923,160700,76.90,76.92,76.90,76.92
NZDJPY,20050923,160800,76.91,76.92,76.91,76.92
NZDJPY,20050923,160900,76.91,76.91,76.90,76.90
NZDJPY,20050923,161000,76.91,76.94,76.91,76.94
NZDJPY,20050923,161100,76.95,76.95,76.92,76.92
NZDJPY,20050923,161200,76.91,76.93,76.91,76.93
NZDJPY,20050923,161300,76.94,76.95,76.94,76.95
NZDJPY,20050923,161400,76.96,76.97,76.95,76.97
NZDJPY,20050923,161500,76.96,76.96,76.94,76.94
NZDJPY,20050923,161600,76.93,76.94,76.92,76.94
NZDJPY,20050923,161700,76.93,76.94,76.93,76.94
NZDJPY,20050923,161800,76.95,76.99,76.95,76.96
NZDJPY,20050923,161900,76.95,76.99,76.95,76.97
NZDJPY,20050923,162000,76.96,76.97,76.95,76.97
NZDJPY,20050923,162100,76.98,77.00,76.97,77.00
NZDJPY,20050923,162200,77.01,77.03,77.01,77.03
NZDJPY,20050923,162300,77.04,77.04,77.03,77.03
NZDJPY,20050923,162400,77.04,77.05,77.04,77.04
NZDJPY,20050923,162500,77.03,77.03,77.00,77.00
NZDJPY,20050923,162600,77.01,77.04,77.01,77.03
NZDJPY,20050923,162700,77.04,77.05,77.04,77.04
NZDJPY,20050923,162800,77.03,77.04,77.03,77.04
NZDJPY,20050923,162900,77.05,77.06,77.04,77.04
NZDJPY,20050923,163000,77.05,77.05,77.03,77.05
NZDJPY,20050923,163100,77.07,77.08,77.05,77.05
NZDJPY,20050923,163200,77.04,77.04,77.02,77.03
NZDJPY,20050923,163300,77.02,77.02,77.01,77.01
NZDJPY,20050923,163400,77.01,77.02,77.01,77.01
NZDJPY,20050923,163500,77.00,77.00,76.98,76.98
NZDJPY,20050923,163600,76.99,76.99,76.97,76.98
NZDJPY,20050923,163700,76.97,76.97,76.96,76.96
NZDJPY,20050923,163800,76.95,76.95,76.93,76.94
NZDJPY,20050923,163900,76.93,76.94,76.93,76.94
NZDJPY,20050923,164000,76.94,76.96,76.94,76.95
NZDJPY,20050923,164100,76.94,76.94,76.93,76.93
NZDJPY,20050923,164200,76.94,76.94,76.93,76.94
NZDJPY,20050923,164300,76.93,76.93,76.92,76.92
NZDJPY,20050923,164400,76.93,76.94,76.93,76.94
NZDJPY,20050923,164500,76.93,76.94,76.92,76.94
NZDJPY,20050923,164600,76.93,76.93,76.91,76.91
NZDJPY,20050923,164700,76.92,76.94,76.92,76.94
NZDJPY,20050923,164800,76.95,76.95,76.92,76.92
NZDJPY,20050923,164900,76.93,76.94,76.93,76.93
NZDJPY,20050923,165000,76.94,77.00,76.94,76.98
NZDJPY,20050923,165100,76.97,76.97,76.96,76.97
NZDJPY,20050923,165200,76.98,77.00,76.98,77.00
NZDJPY,20050923,165300,77.01,77.01,77.00,77.00
NZDJPY,20050923,165400,77.01,77.01,77.01,77.01
NZDJPY,20050923,165500,77.00,77.00,77.00,77.00
NZDJPY,20050923,165600,77.00,77.01,76.99,77.00
NZDJPY,20050923,165700,76.99,76.99,76.98,76.98
NZDJPY,20050923,165800,76.99,77.01,76.99,77.00
NZDJPY,20050923,165900,77.01,77.02,77.01,77.01
NZDJPY,20050923,170000,77.00,77.00,76.99,77.00
NZDJPY,20050923,170100,77.00,77.02,77.00,77.02
NZDJPY,20050923,170200,77.03,77.05,77.03,77.03
NZDJPY,20050923,170300,77.02,77.02,77.00,77.00
NZDJPY,20050923,170400,76.99,77.02,76.99,77.02
NZDJPY,20050923,170500,77.03,77.03,77.02,77.03
NZDJPY,20050923,170600,77.04,77.04,77.02,77.03
NZDJPY,20050923,170700,77.04,77.06,77.04,77.04
NZDJPY,20050923,170800,77.05,77.05,77.04,77.04
NZDJPY,20050923,170900,77.05,77.06,77.05,77.06
NZDJPY,20050923,171000,77.07,77.07,77.05,77.05
NZDJPY,20050923,171100,77.05,77.05,77.05,77.05
NZDJPY,20050923,171200,77.05,77.05,77.05,77.05
NZDJPY,20050923,171300,77.04,77.06,77.04,77.06
NZDJPY,20050923,171400,77.06,77.06,77.05,77.05
NZDJPY,20050923,171500,77.06,77.06,77.06,77.06
NZDJPY,20050923,171600,77.05,77.05,77.05,77.05
NZDJPY,20050923,171700,77.04,77.08,77.04,77.07
NZDJPY,20050923,171800,77.06,77.10,77.06,77.09
NZDJPY,20050923,171900,77.08,77.09,77.06,77.06
NZDJPY,20050923,172000,77.07,77.07,77.06,77.06
NZDJPY,20050923,172100,77.05,77.05,77.03,77.03
NZDJPY,20050923,172200,77.02,77.03,77.02,77.02
NZDJPY,20050923,172300,77.01,77.03,77.00,77.03
NZDJPY,20050923,172400,77.02,77.03,77.01,77.01
NZDJPY,20050923,172500,77.00,77.00,77.00,77.00
NZDJPY,20050923,172600,76.99,77.00,76.99,77.00
NZDJPY,20050923,172700,76.99,77.00,76.99,77.00
NZDJPY,20050923,172800,77.01,77.02,77.01,77.02
NZDJPY,20050923,172900,77.02,77.02,77.01,77.02
NZDJPY,20050923,173000,77.01,77.03,77.00,77.02
NZDJPY,20050923,173100,77.03,77.03,77.01,77.01
NZDJPY,20050923,173200,77.02,77.03,77.01,77.01
NZDJPY,20050923,173300,77.02,77.02,77.00,77.00
NZDJPY,20050923,173400,77.01,77.04,77.01,77.03
NZDJPY,20050923,173500,77.02,77.03,77.01,77.03
NZDJPY,20050923,173600,77.04,77.06,77.04,77.06
NZDJPY,20050923,173700,77.06,77.06,77.06,77.06
NZDJPY,20050923,173800,77.07,77.07,77.05,77.05
NZDJPY,20050923,173900,77.04,77.04,77.03,77.03
NZDJPY,20050923,174000,77.02,77.05,77.02,77.04
NZDJPY,20050923,174100,77.03,77.05,77.03,77.05
NZDJPY,20050923,174200,77.04,77.04,77.03,77.03
NZDJPY,20050923,174300,77.05,77.07,77.05,77.07
NZDJPY,20050923,174400,77.08,77.08,77.08,77.08
NZDJPY,20050923,174500,77.08,77.08,77.06,77.06
NZDJPY,20050923,174600,77.05,77.06,77.05,77.06
NZDJPY,20050923,174700,77.06,77.06,77.05,77.05
NZDJPY,20050923,174800,77.03,77.08,77.03,77.07
NZDJPY,20050923,174900,77.08,77.08,77.07,77.08
NZDJPY,20050923,175000,77.10,77.12,77.10,77.12
NZDJPY,20050923,175100,77.12,77.12,77.12,77.12
NZDJPY,20050923,175200,77.11,77.12,77.11,77.11
NZDJPY,20050923,175300,77.11,77.12,77.11,77.11
NZDJPY,20050923,175400,77.12,77.12,77.11,77.11
NZDJPY,20050923,175500,77.10,77.11,77.08,77.08
NZDJPY,20050923,175600,77.07,77.08,77.07,77.08
NZDJPY,20050923,175700,77.07,77.09,77.07,77.09
NZDJPY,20050923,175800,77.08,77.09,77.08,77.09
NZDJPY,20050923,175900,77.08,77.08,77.08,77.08
NZDJPY,20050923,180000,77.07,77.07,77.01,77.01
NZDJPY,20050923,180100,77.00,77.00,76.98,76.98
NZDJPY,20050923,180200,76.99,76.99,76.98,76.98
NZDJPY,20050923,180300,76.99,76.99,76.98,76.99
NZDJPY,20050923,180400,76.98,77.00,76.98,77.00
NZDJPY,20050923,180500,77.01,77.01,76.99,77.00
NZDJPY,20050923,180600,77.01,77.01,77.01,77.01
NZDJPY,20050923,180700,77.02,77.03,77.02,77.03
NZDJPY,20050923,180800,77.02,77.05,77.02,77.05
NZDJPY,20050923,180900,77.04,77.06,77.04,77.05
NZDJPY,20050923,181000,77.04,77.05,77.04,77.05
NZDJPY,20050923,181100,77.04,77.04,77.03,77.04
NZDJPY,20050923,181200,77.03,77.03,77.03,77.03
NZDJPY,20050923,181300,77.02,77.05,77.01,77.05
NZDJPY,20050923,181400,77.04,77.07,77.04,77.06
NZDJPY,20050923,181500,77.07,77.07,77.03,77.03
NZDJPY,20050923,181600,77.05,77.06,77.05,77.06
NZDJPY,20050923,181700,77.07,77.07,77.06,77.06
NZDJPY,20050923,181800,77.07,77.11,77.07,77.08
NZDJPY,20050923,181900,77.09,77.09,77.08,77.08
NZDJPY,20050923,182000,77.07,77.07,77.06,77.06
NZDJPY,20050923,182100,77.05,77.06,77.03,77.03
NZDJPY,20050923,182200,77.03,77.03,77.03,77.03
NZDJPY,20050923,182300,77.04,77.04,77.03,77.03
NZDJPY,20050923,182400,77.03,77.03,77.03,77.03
NZDJPY,20050923,182500,77.03,77.03,77.03,77.03
NZDJPY,20050923,182600,77.03,77.05,77.03,77.05
NZDJPY,20050923,182700,77.04,77.07,77.04,77.07
NZDJPY,20050923,182800,77.08,77.08,77.07,77.08
NZDJPY,20050923,182900,77.07,77.07,77.04,77.04
NZDJPY,20050923,183000,77.05,77.06,77.05,77.06
NZDJPY,20050923,183100,77.07,77.07,77.07,77.07
NZDJPY,20050923,183200,77.06,77.08,77.06,77.06
NZDJPY,20050923,183300,77.07,77.07,77.04,77.04
NZDJPY,20050923,183400,77.03,77.03,77.03,77.03
NZDJPY,20050923,183500,77.03,77.04,77.03,77.03
NZDJPY,20050923,183600,77.04,77.04,77.03,77.03
NZDJPY,20050923,183700,77.04,77.08,77.04,77.08
NZDJPY,20050923,183800,77.06,77.08,77.06,77.08
NZDJPY,20050923,183900,77.07,77.07,77.06,77.06
NZDJPY,20050923,184000,77.06,77.06,77.05,77.05
NZDJPY,20050923,184100,77.06,77.06,77.05,77.06
NZDJPY,20050923,184200,77.05,77.05,77.05,77.05
NZDJPY,20050923,184300,77.06,77.06,77.05,77.05
NZDJPY,20050923,184400,77.04,77.05,77.03,77.03
NZDJPY,20050923,184500,77.01,77.03,77.01,77.03
NZDJPY,20050923,184600,77.06,77.07,77.06,77.07
NZDJPY,20050923,184700,77.06,77.06,77.05,77.06
NZDJPY,20050923,184800,77.05,77.05,77.05,77.05
NZDJPY,20050923,184900,77.04,77.05,77.04,77.05
NZDJPY,20050923,185000,77.05,77.06,77.05,77.06
NZDJPY,20050923,185100,77.06,77.06,77.05,77.05
NZDJPY,20050923,185200,77.04,77.04,77.04,77.04
NZDJPY,20050923,185300,77.05,77.05,77.05,77.05
NZDJPY,20050923,185400,77.04,77.06,77.04,77.06
NZDJPY,20050923,185500,77.06,77.06,77.06,77.06
NZDJPY,20050923,185600,77.07,77.07,77.06,77.06
NZDJPY,20050923,185700,77.06,77.06,77.06,77.06
NZDJPY,20050923,185800,77.06,77.06,77.06,77.06
NZDJPY,20050923,185900,77.07,77.07,77.06,77.07
NZDJPY,20050923,190000,77.07,77.08,77.07,77.08
NZDJPY,20050923,190100,77.07,77.08,77.03,77.03
NZDJPY,20050923,190200,77.04,77.04,77.03,77.04
NZDJPY,20050923,190300,77.05,77.06,77.05,77.06
NZDJPY,20050923,190400,77.05,77.08,77.05,77.05
NZDJPY,20050923,190500,77.06,77.06,77.06,77.06
NZDJPY,20050923,190600,77.06,77.07,77.06,77.07
NZDJPY,20050923,190700,77.06,77.06,77.04,77.04
NZDJPY,20050923,190800,77.05,77.05,77.05,77.05
NZDJPY,20050923,190900,77.06,77.06,77.05,77.06
NZDJPY,20050923,191000,77.07,77.07,77.07,77.07
NZDJPY,20050923,191100,77.07,77.08,77.07,77.08
NZDJPY,20050923,191200,77.08,77.08,77.07,77.07
NZDJPY,20050923,191300,77.08,77.08,77.07,77.07
NZDJPY,20050923,191400,77.08,77.10,77.08,77.10
NZDJPY,20050923,191500,77.11,77.12,77.11,77.12
NZDJPY,20050923,191600,77.12,77.12,77.12,77.12
NZDJPY,20050923,191700,77.13,77.13,77.12,77.12
NZDJPY,20050923,191800,77.11,77.12,77.11,77.11
NZDJPY,20050923,191900,77.10,77.10,77.09,77.09
NZDJPY,20050923,192000,77.08,77.09,77.08,77.09
NZDJPY,20050923,192100,77.10,77.10,77.10,77.10
NZDJPY,20050923,192200,77.10,77.11,77.10,77.11
NZDJPY,20050923,192300,77.11,77.11,77.11,77.11
NZDJPY,20050923,192400,77.11,77.12,77.11,77.12
NZDJPY,20050923,192500,77.12,77.12,77.12,77.12
NZDJPY,20050923,192600,77.13,77.13,77.12,77.12
NZDJPY,20050923,192700,77.11,77.12,77.11,77.11
NZDJPY,20050923,192800,77.11,77.11,77.10,77.10
NZDJPY,20050923,192900,77.11,77.11,77.10,77.10
NZDJPY,20050923,193000,77.09,77.10,77.09,77.09
NZDJPY,20050923,193100,77.09,77.09,77.09,77.09
NZDJPY,20050923,193200,77.09,77.09,77.09,77.09
NZDJPY,20050923,193300,77.09,77.09,77.09,77.09
NZDJPY,20050923,193400,77.09,77.09,77.09,77.09
NZDJPY,20050923,193500,77.10,77.10,77.10,77.10
NZDJPY,20050923,193600,77.10,77.10,77.09,77.10
NZDJPY,20050923,193700,77.09,77.10,77.09,77.09
NZDJPY,20050923,193800,77.10,77.12,77.10,77.12
NZDJPY,20050923,193900,77.13,77.13,77.12,77.12
NZDJPY,20050923,194000,77.11,77.12,77.11,77.12
NZDJPY,20050923,194100,77.11,77.11,77.11,77.11
NZDJPY,20050923,194200,77.11,77.11,77.10,77.10
NZDJPY,20050923,194300,77.11,77.11,77.10,77.10
NZDJPY,20050923,194400,77.11,77.12,77.11,77.12
NZDJPY,20050923,194500,77.12,77.12,77.11,77.11
NZDJPY,20050923,194600,77.12,77.14,77.12,77.14
NZDJPY,20050923,194700,77.15,77.15,77.15,77.15
NZDJPY,20050923,194800,77.14,77.14,77.13,77.14
NZDJPY,20050923,194900,77.13,77.14,77.12,77.12
NZDJPY,20050923,195000,77.14,77.14,77.14,77.14
NZDJPY,20050923,195100,77.13,77.15,77.13,77.15
NZDJPY,20050923,195200,77.14,77.14,77.14,77.14
NZDJPY,20050923,195300,77.14,77.14,77.13,77.13
NZDJPY,20050923,195400,77.14,77.14,77.14,77.14
NZDJPY,20050923,195500,77.14,77.14,77.13,77.14
NZDJPY,20050923,195600,77.14,77.15,77.14,77.15
NZDJPY,20050923,195700,77.17,77.17,77.16,77.17
NZDJPY,20050923,195800,77.14,77.14,77.11,77.11
NZDJPY,20050923,195900,77.12,77.13,77.12,77.13
NZDJPY,20050923,200000,77.14,77.16,77.14,77.15
NZDJPY,20050923,200100,77.16,77.16,77.16,77.16
NZDJPY,20050923,200200,77.14,77.14,77.14,77.14
NZDJPY,20050923,200300,77.14,77.14,77.13,77.13
NZDJPY,20050923,200400,77.14,77.14,77.11,77.11
NZDJPY,20050923,200500,77.12,77.12,77.11,77.12
NZDJPY,20050923,200600,77.11,77.14,77.11,77.12
NZDJPY,20050923,200700,77.13,77.14,77.13,77.14
NZDJPY,20050923,200800,77.15,77.15,77.15,77.15
NZDJPY,20050923,200900,77.15,77.17,77.15,77.17
NZDJPY,20050923,201000,77.16,77.16,77.16,77.16
NZDJPY,20050923,201100,77.16,77.16,77.16,77.16
NZDJPY,20050923,201200,77.16,77.16,77.16,77.16
NZDJPY,20050923,201300,77.17,77.17,77.17,77.17
NZDJPY,20050923,201400,77.17,77.17,77.17,77.17
NZDJPY,20050923,201500,77.17,77.17,77.16,77.17
NZDJPY,20050923,201600,77.17,77.17,77.17,77.17
NZDJPY,20050923,201700,77.17,77.17,77.17,77.17
NZDJPY,20050923,201800,77.16,77.16,77.16,77.16
NZDJPY,20050923,201900,77.15,77.17,77.15,77.16
NZDJPY,20050923,202000,77.17,77.17,77.17,77.17
NZDJPY,20050923,202100,77.17,77.18,77.17,77.17
NZDJPY,20050923,202200,77.18,77.18,77.17,77.17
NZDJPY,20050923,202300,77.16,77.16,77.14,77.14
NZDJPY,20050923,202400,77.14,77.17,77.14,77.16
NZDJPY,20050923,202500,77.18,77.22,77.18,77.20
NZDJPY,20050923,202600,77.19,77.19,77.16,77.16
NZDJPY,20050923,202700,77.16,77.16,77.16,77.16
NZDJPY,20050923,202800,77.17,77.17,77.17,77.17
NZDJPY,20050923,202900,77.17,77.17,77.16,77.16
NZDJPY,20050923,203000,77.17,77.17,77.17,77.17
NZDJPY,20050923,203100,77.17,77.18,77.17,77.18
NZDJPY,20050923,203200,77.19,77.20,77.19,77.20
NZDJPY,20050923,203300,77.19,77.20,77.19,77.19
NZDJPY,20050923,203400,77.20,77.21,77.20,77.21
NZDJPY,20050923,203500,77.22,77.22,77.22,77.22
NZDJPY,20050923,203600,77.22,77.22,77.22,77.22
NZDJPY,20050923,203700,77.22,77.25,77.22,77.25
NZDJPY,20050923,203800,77.24,77.24,77.22,77.23
NZDJPY,20050923,203900,77.22,77.22,77.22,77.22
NZDJPY,20050923,204000,77.22,77.22,77.21,77.21
NZDJPY,20050923,204100,77.22,77.23,77.22,77.22
NZDJPY,20050923,204200,77.21,77.22,77.21,77.22
NZDJPY,20050923,204300,77.21,77.22,77.18,77.22
NZDJPY,20050923,204400,77.23,77.23,77.22,77.22
NZDJPY,20050923,204500,77.22,77.22,77.19,77.19
NZDJPY,20050923,204600,77.18,77.19,77.18,77.19
NZDJPY,20050923,204700,77.20,77.20,77.20,77.20
NZDJPY,20050923,204800,77.20,77.20,77.20,77.20
NZDJPY,20050923,204900,77.22,77.22,77.21,77.22
NZDJPY,20050923,205000,77.22,77.22,77.22,77.22
NZDJPY,20050923,205100,77.22,77.22,77.22,77.22
NZDJPY,20050923,205200,77.22,77.22,77.22,77.22
NZDJPY,20050923,205300,77.22,77.22,77.22,77.22
NZDJPY,20050923,205400,77.22,77.22,77.22,77.22
NZDJPY,20050923,205500,77.22,77.22,77.22,77.22
NZDJPY,20050923,205600,77.23,77.25,77.23,77.25
NZDJPY,20050923,205700,77.24,77.24,77.22,77.23
NZDJPY,20050923,205800,77.24,77.24,77.24,77.24
NZDJPY,20050923,205900,77.23,77.23,77.22,77.22
NZDJPY,20050923,210000,77.22,77.22,77.21,77.22
NZDJPY,20050923,210100,77.22,77.22,77.22,77.22
NZDJPY,20050923,210200,77.23,77.23,77.22,77.22
NZDJPY,20050923,210300,77.21,77.24,77.21,77.24
NZDJPY,20050923,210400,77.25,77.26,77.25,77.26
NZDJPY,20050923,210500,77.25,77.25,77.25,77.25
NZDJPY,20050923,210600,77.26,77.28,77.26,77.28
NZDJPY,20050923,210700,77.28,77.28,77.28,77.28
NZDJPY,20050923,210800,77.28,77.28,77.28,77.28
NZDJPY,20050923,210900,77.28,77.28,77.28,77.28
NZDJPY,20050923,211000,77.28,77.28,77.28,77.28
NZDJPY,20050923,211100,77.29,77.30,77.29,77.30
NZDJPY,20050923,211200,77.30,77.30,77.29,77.30
NZDJPY,20050923,211300,77.31,77.31,77.31,77.31
NZDJPY,20050923,211400,77.31,77.32,77.31,77.32
NZDJPY,20050923,211500,77.32,77.32,77.32,77.32
NZDJPY,20050923,211600,77.33,77.35,77.33,77.34
NZDJPY,20050923,211700,77.33,77.33,77.32,77.32
NZDJPY,20050923,211800,77.33,77.33,77.33,77.33
NZDJPY,20050923,211900,77.33,77.34,77.33,77.34
NZDJPY,20050923,212000,77.33,77.33,77.33,77.33
NZDJPY,20050923,212100,77.33,77.34,77.33,77.34
NZDJPY,20050923,212200,77.34,77.34,77.33,77.33
NZDJPY,20050923,212300,77.34,77.34,77.34,77.34
NZDJPY,20050923,212400,77.35,77.35,77.35,77.35
NZDJPY,20050923,212500,77.35,77.35,77.34,77.35
NZDJPY,20050923,212600,77.34,77.34,77.34,77.34
NZDJPY,20050923,212700,77.34,77.35,77.34,77.35
NZDJPY,20050923,212800,77.35,77.35,77.35,77.35
NZDJPY,20050923,212900,77.35,77.36,77.35,77.36
NZDJPY,20050923,213000,77.35,77.36,77.35,77.36
NZDJPY,20050923,213100,77.36,77.36,77.36,77.36
NZDJPY,20050923,213200,77.36,77.36,77.36,77.36
NZDJPY,20050923,213300,77.36,77.36,77.36,77.36
NZDJPY,20050923,213400,77.36,77.36,77.36,77.36
NZDJPY,20050923,213500,77.36,77.36,77.36,77.36
NZDJPY,20050923,213600,77.36,77.36,77.36,77.36
NZDJPY,20050923,213700,77.36,77.36,77.36,77.36
NZDJPY,20050923,213800,77.37,77.37,77.37,77.37
NZDJPY,20050923,213900,77.37,77.37,77.35,77.35
NZDJPY,20050923,214000,77.34,77.34,77.34,77.34
NZDJPY,20050923,214100,77.34,77.34,77.34,77.34
NZDJPY,20050923,214200,77.34,77.34,77.34,77.34
NZDJPY,20050923,214300,77.34,77.34,77.34,77.34
NZDJPY,20050923,214400,77.35,77.35,77.34,77.34
NZDJPY,20050923,214500,77.34,77.34,77.33,77.33
NZDJPY,20050923,214600,77.31,77.31,77.31,77.31
NZDJPY,20050923,214700,77.32,77.33,77.32,77.32
NZDJPY,20050923,214800,77.32,77.32,77.32,77.32
NZDJPY,20050923,214900,77.33,77.33,77.33,77.33
NZDJPY,20050923,215000,77.33,77.33,77.33,77.33
NZDJPY,20050923,215100,77.33,77.33,77.32,77.32
NZDJPY,20050923,215200,77.32,77.32,77.32,77.32
NZDJPY,20050923,215300,77.33,77.34,77.33,77.34
NZDJPY,20050923,215400,77.34,77.34,77.34,77.34
NZDJPY,20050923,215500,77.35,77.35,77.35,77.35
NZDJPY,20050923,215600,77.35,77.35,77.34,77.34
NZDJPY,20050923,215700,77.33,77.33,77.33,77.33
NZDJPY,20050923,215800,77.33,77.34,77.33,77.34
NZDJPY,20050923,215900,77.34,77.34,77.33,77.33
NZDJPY,20050923,220000,77.34,77.35,77.34,77.35
XAUUSD,20050923,000100,465.1,465.1,465.1,465.1
XAUUSD,20050923,000800,465.0,465.0,465.0,465.0
XAUUSD,20050923,001800,465.0,465.0,465.0,465.0
XAUUSD,20050923,002000,464.8,464.8,464.8,464.8
XAUUSD,20050923,003000,464.8,464.8,464.8,464.8
XAUUSD,20050923,003400,464.9,464.9,464.9,464.9
XAUUSD,20050923,004400,464.9,464.9,464.9,464.9
XAUUSD,20050923,005400,464.9,464.9,464.9,464.9
XAUUSD,20050923,010400,464.9,464.9,464.9,464.9
XAUUSD,20050923,010900,465.1,465.1,465.1,465.1
XAUUSD,20050923,011900,465.1,465.1,465.1,465.1
XAUUSD,20050923,012600,465.0,465.0,465.0,465.0
XAUUSD,20050923,013600,465.0,465.0,465.0,465.0
XAUUSD,20050923,014600,465.0,465.0,465.0,465.0
XAUUSD,20050923,015200,464.9,464.9,464.9,464.9
XAUUSD,20050923,020200,464.9,464.9,464.9,464.9
XAUUSD,20050923,020500,465.0,465.0,465.0,465.0
XAUUSD,20050923,020600,465.1,465.1,465.1,465.1
XAUUSD,20050923,021600,465.1,465.1,465.1,465.1
XAUUSD,20050923,021800,465.0,465.0,465.0,465.0
XAUUSD,20050923,022600,464.9,464.9,464.9,464.9
XAUUSD,20050923,022800,464.8,464.8,464.8,464.8
XAUUSD,20050923,022900,464.7,464.7,464.7,464.7
XAUUSD,20050923,023200,464.8,464.8,464.8,464.8
XAUUSD,20050923,023300,464.7,464.7,464.7,464.7
XAUUSD,20050923,024300,464.7,464.7,464.7,464.7
XAUUSD,20050923,024400,464.8,464.8,464.8,464.8
XAUUSD,20050923,024900,465.0,465.0,465.0,465.0
XAUUSD,20050923,025200,465.1,465.1,465.0,465.0
XAUUSD,20050923,025400,464.9,464.9,464.9,464.9
XAUUSD,20050923,025500,464.8,464.8,464.8,464.8
XAUUSD,20050923,025900,464.7,464.7,464.7,464.7
XAUUSD,20050923,030500,464.6,464.6,464.6,464.6
XAUUSD,20050923,030600,464.7,464.7,464.7,464.7
XAUUSD,20050923,031600,464.7,464.7,464.7,464.7
XAUUSD,20050923,031800,464.8,464.8,464.8,464.8
XAUUSD,20050923,032800,464.8,464.8,464.8,464.8
XAUUSD,20050923,033100,464.7,464.7,464.7,464.7
XAUUSD,20050923,033300,464.9,464.9,464.8,464.8
XAUUSD,20050923,033600,464.9,464.9,464.9,464.9
XAUUSD,20050923,033700,465.2,465.2,465.2,465.2
XAUUSD,20050923,034700,465.2,465.2,465.2,465.2
XAUUSD,20050923,035700,465.2,465.2,465.2,465.2
XAUUSD,20050923,040400,465.1,465.1,465.1,465.1
XAUUSD,20050923,040500,465.2,465.2,465.2,465.2
XAUUSD,20050923,040700,465.3,465.3,465.3,465.3
XAUUSD,20050923,041000,465.4,465.4,465.4,465.4
XAUUSD,20050923,041800,465.5,465.6,465.5,465.6
XAUUSD,20050923,042500,465.7,465.7,465.7,465.7
XAUUSD,20050923,043300,465.8,465.8,465.8,465.8
XAUUSD,20050923,044300,465.8,465.8,465.8,465.8
XAUUSD,20050923,045300,465.8,465.8,465.8,465.8
XAUUSD,20050923,050200,465.2,465.2,465.2,465.2
XAUUSD,20050923,050600,465.3,465.5,465.3,465.5
XAUUSD,20050923,050700,465.3,465.3,465.3,465.3
XAUUSD,20050923,051000,465.5,465.5,465.5,465.5
XAUUSD,20050923,052000,465.5,465.5,465.5,465.5
XAUUSD,20050923,053000,465.5,465.5,465.5,465.5
XAUUSD,20050923,053500,465.6,465.6,465.6,465.6
XAUUSD,20050923,054000,465.7,465.7,465.7,465.7
XAUUSD,20050923,054100,465.8,465.9,465.8,465.9
XAUUSD,20050923,054200,466.0,466.0,466.0,466.0
XAUUSD,20050923,055200,466.0,466.0,466.0,466.0
XAUUSD,20050923,055400,466.1,466.1,466.1,466.1
XAUUSD,20050923,060500,466.1,466.1,466.1,466.1
XAUUSD,20050923,060600,466.0,466.0,466.0,466.0
XAUUSD,20050923,060800,465.9,465.9,465.9,465.9
XAUUSD,20050923,061200,466.0,466.0,466.0,466.0
XAUUSD,20050923,061300,466.1,466.1,466.1,466.1
XAUUSD,20050923,061400,466.0,466.0,466.0,466.0
XAUUSD,20050923,061600,465.9,465.9,465.9,465.9
XAUUSD,20050923,061800,466.0,466.0,466.0,466.0
XAUUSD,20050923,062200,465.9,465.9,465.9,465.9
XAUUSD,20050923,063200,465.9,465.9,465.9,465.9
XAUUSD,20050923,064100,465.8,465.8,465.8,465.8
XAUUSD,20050923,064500,465.9,465.9,465.9,465.9
XAUUSD,20050923,065100,465.8,465.8,465.8,465.8
XAUUSD,20050923,065300,465.7,465.7,465.7,465.7
XAUUSD,20050923,065500,465.8,465.8,465.8,465.8
XAUUSD,20050923,065800,465.7,465.7,465.7,465.7
XAUUSD,20050923,065900,465.8,465.8,465.8,465.8
XAUUSD,20050923,070800,465.7,465.7,465.7,465.7
XAUUSD,20050923,071000,465.6,465.7,465.6,465.7
XAUUSD,20050923,071400,465.6,465.6,465.6,465.6
XAUUSD,20050923,072100,465.5,465.5,465.5,465.5
XAUUSD,20050923,072200,465.3,465.3,465.3,465.3
XAUUSD,20050923,072500,465.5,465.7,465.5,465.7
XAUUSD,20050923,072800,465.8,465.8,465.8,465.8
XAUUSD,20050923,073200,465.9,465.9,465.9,465.9
XAUUSD,20050923,074200,465.9,465.9,465.9,465.9
XAUUSD,20050923,075200,465.9,465.9,465.9,465.9
XAUUSD,20050923,075700,465.6,465.6,465.6,465.6
XAUUSD,20050923,080100,465.5,465.5,465.5,465.5
XAUUSD,20050923,081100,465.5,465.5,465.5,465.5
XAUUSD,20050923,081300,465.6,465.6,465.6,465.6
XAUUSD,20050923,081500,465.5,465.5,465.5,465.5
XAUUSD,20050923,082500,465.5,465.5,465.5,465.5
XAUUSD,20050923,083000,465.4,465.4,465.4,465.4
XAUUSD,20050923,083200,465.5,465.5,465.5,465.5
XAUUSD,20050923,083500,465.3,465.3,465.3,465.3
XAUUSD,20050923,083800,465.5,465.5,465.5,465.5
XAUUSD,20050923,083900,465.2,465.2,465.2,465.2
XAUUSD,20050923,084100,465.3,465.3,465.3,465.3
XAUUSD,20050923,084200,465.2,465.2,465.1,465.1
XAUUSD,20050923,084500,465.0,465.0,464.8,464.8
XAUUSD,20050923,084600,464.7,464.7,464.5,464.5
XAUUSD,20050923,084700,464.6,464.7,464.6,464.7
XAUUSD,20050923,084800,464.8,464.9,464.8,464.9
XAUUSD,20050923,084900,464.8,464.8,464.8,464.8
XAUUSD,20050923,085000,464.7,464.7,464.6,464.6
XAUUSD,20050923,085300,464.8,464.8,464.8,464.8
XAUUSD,20050923,085500,464.5,464.5,464.5,464.5
XAUUSD,20050923,085900,464.6,464.6,464.5,464.5
XAUUSD,20050923,090000,464.6,464.6,464.3,464.3
XAUUSD,20050923,090100,464.2,464.2,464.2,464.2
XAUUSD,20050923,090600,464.1,464.3,464.1,464.3
XAUUSD,20050923,090700,464.4,464.4,464.4,464.4
XAUUSD,20050923,090800,464.3,464.3,464.2,464.2
XAUUSD,20050923,090900,464.3,464.3,464.2,464.2
XAUUSD,20050923,091000,464.3,464.3,464.3,464.3
XAUUSD,20050923,091100,464.2,464.2,464.2,464.2
XAUUSD,20050923,091200,464.0,464.0,463.9,463.9
XAUUSD,20050923,091300,463.7,463.7,463.7,463.7
XAUUSD,20050923,092100,464.4,464.4,464.4,464.4
XAUUSD,20050923,092200,464.3,464.3,464.3,464.3
XAUUSD,20050923,092400,464.1,464.1,463.9,463.9
XAUUSD,20050923,092500,464.0,464.0,464.0,464.0
XAUUSD,20050923,092600,463.9,463.9,463.9,463.9
XAUUSD,20050923,092800,464.2,464.3,464.2,464.3
XAUUSD,20050923,092900,464.2,464.2,464.2,464.2
XAUUSD,20050923,093000,464.1,464.1,464.1,464.1
XAUUSD,20050923,093100,464.2,464.2,464.1,464.1
XAUUSD,20050923,093300,464.0,464.0,463.8,463.8
XAUUSD,20050923,093500,463.9,463.9,463.9,463.9
XAUUSD,20050923,093600,463.8,463.8,463.8,463.8
XAUUSD,20050923,093700,463.7,463.7,463.7,463.7
XAUUSD,20050923,094100,463.8,463.8,463.8,463.8
XAUUSD,20050923,094300,463.7,463.7,463.7,463.7
XAUUSD,20050923,094400,463.8,463.8,463.8,463.8
XAUUSD,20050923,094700,463.9,463.9,463.9,463.9
XAUUSD,20050923,094900,463.8,463.9,463.8,463.9
XAUUSD,20050923,095000,463.8,463.8,463.8,463.8
XAUUSD,20050923,095100,463.9,463.9,463.8,463.8
XAUUSD,20050923,095400,464.0,464.0,464.0,464.0
XAUUSD,20050923,095500,463.7,463.7,463.7,463.7
XAUUSD,20050923,095800,463.5,463.5,463.5,463.5
XAUUSD,20050923,095900,463.7,463.7,463.7,463.7
XAUUSD,20050923,100000,463.6,463.8,463.6,463.8
XAUUSD,20050923,100100,463.7,463.7,463.7,463.7
XAUUSD,20050923,100300,463.5,463.5,463.5,463.5
XAUUSD,20050923,100400,463.7,463.7,463.7,463.7
XAUUSD,20050923,100500,463.8,463.8,463.7,463.7
XAUUSD,20050923,100600,463.5,463.5,463.5,463.5
XAUUSD,20050923,100700,463.6,463.6,463.6,463.6
XAUUSD,20050923,100800,463.9,463.9,463.9,463.9
XAUUSD,20050923,100900,464.0,464.1,464.0,464.1
XAUUSD,20050923,101000,464.2,464.2,464.2,464.2
XAUUSD,20050923,101600,463.9,463.9,463.9,463.9
XAUUSD,20050923,101700,464.0,464.0,464.0,464.0
XAUUSD,20050923,101800,464.2,464.4,464.2,464.4
XAUUSD,20050923,102500,464.2,464.6,464.2,464.6
XAUUSD,20050923,102800,464.5,464.6,464.5,464.6
XAUUSD,20050923,102900,464.5,464.5,464.5,464.5
XAUUSD,20050923,103000,464.7,464.7,464.6,464.6
XAUUSD,20050923,103200,464.5,464.5,464.4,464.4
XAUUSD,20050923,103400,464.3,464.3,464.3,464.3
XAUUSD,20050923,103500,464.2,464.2,464.2,464.2
XAUUSD,20050923,103600,464.0,464.0,464.0,464.0
XAUUSD,20050923,104300,463.8,463.8,463.8,463.8
XAUUSD,20050923,104500,463.9,463.9,463.9,463.9
XAUUSD,20050923,104600,464.0,464.0,464.0,464.0
XAUUSD,20050923,104700,464.2,464.2,464.2,464.2
XAUUSD,20050923,104900,464.3,464.3,464.3,464.3
XAUUSD,20050923,105200,464.2,464.2,464.0,464.0
XAUUSD,20050923,105500,463.9,463.9,463.9,463.9
XAUUSD,20050923,105700,463.8,463.8,463.8,463.8
XAUUSD,20050923,105800,463.9,463.9,463.8,463.8
XAUUSD,20050923,105900,463.5,463.5,463.5,463.5
XAUUSD,20050923,110100,463.7,463.7,463.7,463.7
XAUUSD,20050923,110200,463.8,464.2,463.8,464.2
XAUUSD,20050923,110300,464.4,464.5,464.4,464.5
XAUUSD,20050923,110400,464.6,464.7,464.6,464.7
XAUUSD,20050923,110500,464.6,464.6,464.6,464.6
XAUUSD,20050923,110700,464.5,464.7,464.5,464.7
XAUUSD,20050923,111000,464.6,464.6,464.6,464.6
XAUUSD,20050923,111200,464.7,464.7,464.6,464.6
XAUUSD,20050923,111300,464.7,464.7,464.6,464.6
XAUUSD,20050923,111500,464.5,464.5,464.5,464.5
XAUUSD,20050923,111700,464.4,464.4,464.4,464.4
XAUUSD,20050923,111800,464.3,464.3,464.2,464.3
XAUUSD,20050923,112000,464.2,464.2,464.2,464.2
XAUUSD,20050923,112100,464.1,464.1,464.1,464.1
XAUUSD,20050923,112500,464.3,464.3,464.3,464.3
XAUUSD,20050923,112800,464.2,464.2,464.2,464.2
XAUUSD,20050923,112900,464.1,464.1,464.1,464.1
XAUUSD,20050923,113300,463.9,463.9,463.9,463.9
XAUUSD,20050923,113400,464.0,464.0,464.0,464.0
XAUUSD,20050923,113700,463.9,463.9,463.9,463.9
XAUUSD,20050923,113800,463.8,463.8,463.8,463.8
XAUUSD,20050923,113900,463.7,463.7,463.7,463.7
XAUUSD,20050923,114000,463.8,463.8,463.8,463.8
XAUUSD,20050923,114300,463.5,463.5,463.5,463.5
XAUUSD,20050923,114500,463.6,463.6,463.6,463.6
XAUUSD,20050923,114800,463.8,463.8,463.8,463.8
XAUUSD,20050923,115000,463.7,463.7,463.7,463.7
XAUUSD,20050923,115300,463.6,463.6,463.5,463.5
XAUUSD,20050923,115400,463.4,463.4,463.4,463.4
XAUUSD,20050923,115600,463.3,463.3,463.3,463.3
XAUUSD,20050923,115900,463.4,463.4,463.4,463.4
XAUUSD,20050923,120000,463.3,463.3,463.3,463.3
XAUUSD,20050923,120100,463.4,463.4,463.4,463.4
XAUUSD,20050923,120200,463.3,463.3,463.3,463.3
XAUUSD,20050923,120300,463.2,463.2,463.1,463.1
XAUUSD,20050923,120400,463.0,463.0,463.0,463.0
XAUUSD,20050923,120600,463.2,463.2,463.2,463.2
XAUUSD,20050923,120700,463.3,463.4,463.3,463.4
XAUUSD,20050923,120800,463.5,463.5,463.4,463.4
XAUUSD,20050923,121200,463.2,463.2,463.2,463.2
XAUUSD,20050923,121300,463.4,463.4,463.4,463.4
XAUUSD,20050923,121700,463.5,463.5,463.5,463.5
XAUUSD,20050923,122000,463.6,463.6,463.6,463.6
XAUUSD,20050923,122100,463.5,463.5,463.5,463.5
XAUUSD,20050923,122400,463.6,463.6,463.6,463.6
XAUUSD,20050923,122500,463.5,463.5,463.5,463.5
XAUUSD,20050923,122600,463.4,463.4,463.4,463.4
XAUUSD,20050923,122700,463.5,463.5,463.5,463.5
XAUUSD,20050923,122800,463.4,463.5,463.4,463.5
XAUUSD,20050923,122900,463.6,463.6,463.6,463.6
XAUUSD,20050923,123100,463.7,463.7,463.7,463.7
XAUUSD,20050923,123200,463.6,463.6,463.6,463.6
XAUUSD,20050923,123400,463.5,463.5,463.5,463.5
XAUUSD,20050923,123600,463.4,463.4,463.4,463.4
XAUUSD,20050923,123900,463.3,463.3,463.3,463.3
XAUUSD,20050923,124000,463.1,463.2,463.1,463.2
XAUUSD,20050923,124200,463.1,463.1,463.1,463.1
XAUUSD,20050923,124500,463.0,463.0,463.0,463.0
XAUUSD,20050923,125300,463.3,463.3,463.3,463.3
XAUUSD,20050923,125500,463.0,463.0,463.0,463.0
XAUUSD,20050923,125800,462.9,462.9,462.9,462.9
XAUUSD,20050923,130000,463.2,463.2,463.0,463.0
XAUUSD,20050923,130700,463.1,463.1,463.1,463.1
XAUUSD,20050923,130900,463.0,463.0,463.0,463.0
XAUUSD,20050923,131000,462.9,462.9,462.9,462.9
XAUUSD,20050923,131200,462.8,462.8,462.6,462.6
XAUUSD,20050923,131300,462.5,462.5,462.5,462.5
XAUUSD,20050923,131500,462.3,462.4,462.3,462.4
XAUUSD,20050923,131600,462.3,462.3,462.2,462.3
XAUUSD,20050923,131700,462.2,462.2,462.2,462.2
XAUUSD,20050923,131900,462.0,462.2,462.0,462.2
XAUUSD,20050923,132000,462.1,462.1,462.0,462.0
XAUUSD,20050923,132500,462.1,462.1,462.1,462.1
XAUUSD,20050923,133400,462.3,462.3,462.3,462.3
XAUUSD,20050923,133800,462.0,462.0,462.0,462.0
XAUUSD,20050923,134000,462.1,462.1,462.1,462.1
XAUUSD,20050923,134200,462.2,462.2,462.2,462.2
XAUUSD,20050923,134400,462.4,462.4,462.4,462.4
XAUUSD,20050923,134700,462.1,462.1,462.1,462.1
XAUUSD,20050923,135000,462.0,462.0,462.0,462.0
XAUUSD,20050923,135300,461.9,461.9,461.9,461.9
XAUUSD,20050923,135400,462.0,462.0,462.0,462.0
XAUUSD,20050923,135700,461.8,461.8,461.8,461.8
XAUUSD,20050923,140000,462.0,462.1,462.0,462.1
XAUUSD,20050923,141000,462.1,462.1,462.1,462.1
XAUUSD,20050923,142000,462.1,462.7,462.1,462.7
XAUUSD,20050923,142100,462.8,463.3,462.8,463.3
XAUUSD,20050923,142300,463.4,463.4,463.4,463.4
XAUUSD,20050923,142400,463.5,463.8,463.5,463.8
XAUUSD,20050923,142500,463.7,463.8,463.7,463.8
XAUUSD,20050923,142600,463.9,464.0,463.9,464.0
XAUUSD,20050923,142700,464.1,464.1,464.1,464.1
XAUUSD,20050923,142800,464.2,464.2,464.2,464.2
XAUUSD,20050923,142900,464.3,464.4,464.3,464.4
XAUUSD,20050923,143200,464.3,464.3,464.3,464.3
XAUUSD,20050923,143300,464.2,464.2,464.1,464.1
XAUUSD,20050923,143400,464.0,464.1,463.9,464.0
XAUUSD,20050923,143500,464.1,464.1,464.1,464.1
XAUUSD,20050923,143600,464.2,464.2,464.2,464.2
XAUUSD,20050923,143700,464.3,464.3,464.3,464.3
XAUUSD,20050923,143800,464.4,464.4,464.2,464.3
XAUUSD,20050923,144100,464.4,464.4,464.4,464.4
XAUUSD,20050923,144200,464.3,464.3,464.3,464.3
XAUUSD,20050923,144300,464.4,464.4,464.4,464.4
XAUUSD,20050923,144400,464.3,464.3,464.3,464.3
XAUUSD,20050923,144500,464.2,464.2,464.1,464.1
XAUUSD,20050923,144600,464.0,464.0,463.9,463.9
XAUUSD,20050923,144700,463.8,463.8,463.7,463.8
XAUUSD,20050923,144800,463.7,463.7,463.7,463.7
XAUUSD,20050923,144900,463.6,463.6,463.4,463.4
XAUUSD,20050923,145000,463.5,463.6,463.5,463.6
XAUUSD,20050923,145100,463.5,463.5,463.4,463.4
XAUUSD,20050923,145200,463.5,463.5,463.5,463.5
XAUUSD,20050923,145300,463.6,463.7,463.6,463.7
XAUUSD,20050923,145400,463.6,463.6,463.5,463.5
XAUUSD,20050923,145500,463.4,463.5,463.4,463.5
XAUUSD,20050923,145600,463.6,463.6,463.6,463.6
XAUUSD,20050923,145800,463.5,463.6,463.4,463.4
XAUUSD,20050923,145900,463.3,463.3,463.2,463.2
XAUUSD,20050923,150000,463.1,463.2,463.1,463.2
XAUUSD,20050923,150100,463.3,463.3,463.3,463.3
XAUUSD,20050923,150200,463.4,463.4,463.3,463.4
XAUUSD,20050923,150300,463.3,463.3,463.1,463.1
XAUUSD,20050923,150400,463.0,463.0,462.6,462.7
XAUUSD,20050923,150500,462.4,462.4,461.8,461.8
XAUUSD,20050923,150600,461.9,462.3,461.9,462.3
XAUUSD,20050923,150700,462.2,462.4,462.2,462.4
XAUUSD,20050923,150800,462.5,462.7,462.5,462.7
XAUUSD,20050923,150900,462.6,462.6,462.6,462.6
XAUUSD,20050923,151200,462.5,462.5,462.4,462.4
XAUUSD,20050923,151300,462.3,462.3,462.2,462.2
XAUUSD,20050923,151400,462.1,462.1,462.1,462.1
XAUUSD,20050923,151600,462.2,462.2,462.2,462.2
XAUUSD,20050923,151700,462.3,462.5,462.3,462.5
XAUUSD,20050923,151900,462.6,462.8,462.6,462.8
XAUUSD,20050923,152000,462.7,462.7,462.6,462.6
XAUUSD,20050923,152100,462.7,462.7,462.7,462.7
XAUUSD,20050923,152200,462.6,462.6,462.6,462.6
XAUUSD,20050923,152400,462.7,462.7,462.7,462.7
XAUUSD,20050923,152500,462.8,462.8,462.8,462.8
XAUUSD,20050923,152600,462.7,462.7,462.7,462.7
XAUUSD,20050923,152700,462.5,462.7,462.5,462.5
XAUUSD,20050923,152800,462.6,462.6,462.6,462.6
XAUUSD,20050923,153000,462.7,462.7,462.7,462.7
XAUUSD,20050923,153100,462.6,462.6,462.4,462.4
XAUUSD,20050923,153200,462.5,462.5,462.5,462.5
XAUUSD,20050923,153300,462.6,462.6,462.4,462.4
XAUUSD,20050923,153400,462.3,462.4,462.3,462.4
XAUUSD,20050923,153900,462.5,462.5,462.4,462.4
XAUUSD,20050923,154000,462.5,462.5,462.5,462.5
XAUUSD,20050923,154100,462.6,462.6,462.6,462.6
XAUUSD,20050923,154200,462.5,462.5,462.5,462.5
XAUUSD,20050923,154300,462.4,462.4,462.4,462.4
XAUUSD,20050923,154400,462.3,462.3,462.2,462.2
XAUUSD,20050923,154500,462.1,462.2,462.1,462.1
XAUUSD,20050923,155100,462.2,462.2,462.2,462.2
XAUUSD,20050923,155500,462.3,462.3,462.2,462.2
XAUUSD,20050923,155600,462.1,462.2,462.1,462.2
XAUUSD,20050923,155700,462.1,462.1,462.1,462.1
XAUUSD,20050923,155900,462.2,462.2,462.2,462.2
XAUUSD,20050923,160000,462.1,462.1,462.1,462.1
XAUUSD,20050923,160100,462.2,462.2,462.2,462.2
XAUUSD,20050923,160300,462.3,462.4,462.3,462.3
XAUUSD,20050923,160500,462.4,462.4,462.4,462.4
XAUUSD,20050923,160700,462.5,462.5,462.4,462.4
XAUUSD,20050923,161000,462.5,462.5,462.5,462.5
XAUUSD,20050923,161100,462.4,462.4,462.4,462.4
XAUUSD,20050923,161200,462.5,462.5,462.5,462.5
XAUUSD,20050923,161500,462.6,462.7,462.6,462.7
XAUUSD,20050923,161800,462.8,462.8,462.7,462.8
XAUUSD,20050923,161900,462.9,462.9,462.8,462.8
XAUUSD,20050923,162000,462.9,462.9,462.9,462.9
XAUUSD,20050923,162100,463.0,463.0,463.0,463.0
XAUUSD,20050923,162300,463.1,463.3,463.1,463.3
XAUUSD,20050923,162400,463.2,463.2,463.2,463.2
XAUUSD,20050923,162600,463.3,463.4,463.3,463.4
XAUUSD,20050923,162700,463.5,463.5,463.4,463.4
XAUUSD,20050923,162800,463.3,463.3,463.3,463.3
XAUUSD,20050923,162900,463.2,463.4,463.2,463.4
XAUUSD,20050923,163000,463.5,463.7,463.5,463.7
XAUUSD,20050923,163100,463.8,463.8,463.7,463.7
XAUUSD,20050923,163200,463.6,463.6,463.4,463.4
XAUUSD,20050923,163300,463.5,463.5,463.4,463.4
XAUUSD,20050923,163500,463.3,463.3,463.3,463.3
XAUUSD,20050923,163600,463.2,463.2,463.1,463.1
XAUUSD,20050923,163800,463.2,463.2,463.2,463.2
XAUUSD,20050923,164000,463.3,463.3,463.3,463.3
XAUUSD,20050923,164200,463.4,463.4,463.4,463.4
XAUUSD,20050923,164300,463.3,463.3,463.3,463.3
XAUUSD,20050923,164500,463.2,463.2,463.2,463.2
XAUUSD,20050923,164800,463.3,463.4,463.3,463.4
XAUUSD,20050923,164900,463.3,463.3,463.3,463.3
XAUUSD,20050923,165000,463.2,463.2,463.1,463.1
XAUUSD,20050923,165200,463.0,463.0,463.0,463.0
XAUUSD,20050923,165300,462.9,462.9,462.8,462.8
XAUUSD,20050923,165600,462.9,462.9,462.9,462.9
XAUUSD,20050923,165700,463.0,463.0,463.0,463.0
XAUUSD,20050923,165800,462.9,462.9,462.9,462.9
XAUUSD,20050923,165900,462.8,462.8,462.8,462.8
XAUUSD,20050923,170000,462.7,462.7,462.6,462.7
XAUUSD,20050923,170100,462.6,462.6,462.6,462.6
XAUUSD,20050923,170200,462.7,462.7,462.7,462.7
XAUUSD,20050923,170300,462.6,462.6,462.5,462.5
XAUUSD,20050923,170400,462.4,462.5,462.4,462.5
XAUUSD,20050923,170500,462.6,462.7,462.6,462.7
XAUUSD,20050923,170700,462.8,462.9,462.8,462.9
XAUUSD,20050923,170800,462.8,462.8,462.8,462.8
XAUUSD,20050923,170900,462.7,462.7,462.6,462.6
XAUUSD,20050923,171200,462.7,462.8,462.7,462.8
XAUUSD,20050923,171300,462.7,462.7,462.5,462.5
XAUUSD,20050923,171400,462.6,462.6,462.6,462.6
XAUUSD,20050923,171500,462.5,462.5,462.5,462.5
XAUUSD,20050923,171600,462.6,462.7,462.6,462.7
XAUUSD,20050923,171700,462.6,462.6,462.6,462.6
XAUUSD,20050923,171800,462.7,462.7,462.7,462.7
XAUUSD,20050923,171900,462.6,462.6,462.6,462.6
XAUUSD,20050923,172200,462.5,462.5,462.5,462.5
XAUUSD,20050923,172300,462.6,462.6,462.6,462.6
XAUUSD,20050923,172600,462.7,462.7,462.7,462.7
XAUUSD,20050923,172700,462.8,462.8,462.8,462.8
XAUUSD,20050923,172800,462.7,462.7,462.7,462.7
XAUUSD,20050923,172900,462.6,462.6,462.6,462.6
XAUUSD,20050923,173000,462.5,462.6,462.5,462.6
XAUUSD,20050923,173100,462.5,462.5,462.5,462.5
XAUUSD,20050923,173200,462.4,462.4,462.4,462.4
XAUUSD,20050923,173300,462.5,462.5,462.5,462.5
XAUUSD,20050923,174200,462.4,462.5,462.4,462.5
XAUUSD,20050923,174500,462.4,462.4,462.4,462.4
XAUUSD,20050923,174600,462.3,462.3,462.3,462.3
XAUUSD,20050923,174700,462.2,462.2,462.1,462.1
XAUUSD,20050923,174800,462.2,462.4,462.2,462.4
XAUUSD,20050923,174900,462.3,462.3,462.2,462.2
XAUUSD,20050923,175000,462.1,462.1,462.1,462.1
XAUUSD,20050923,175300,462.0,462.0,461.9,461.9
XAUUSD,20050923,175400,461.8,461.8,461.2,461.2
XAUUSD,20050923,175500,461.3,461.6,461.3,461.6
XAUUSD,20050923,175600,461.7,461.7,461.7,461.7
XAUUSD,20050923,175700,461.8,461.8,461.8,461.8
XAUUSD,20050923,175800,461.7,461.7,461.2,461.2
XAUUSD,20050923,175900,461.1,461.5,461.1,461.5
XAUUSD,20050923,180000,461.4,461.4,461.2,461.2
XAUUSD,20050923,180100,461.1,461.4,461.1,461.4
XAUUSD,20050923,180200,461.3,461.3,461.3,461.3
XAUUSD,20050923,180300,461.4,461.5,461.4,461.4
XAUUSD,20050923,180500,461.3,461.3,461.2,461.2
XAUUSD,20050923,180600,461.3,461.4,461.3,461.4
XAUUSD,20050923,180700,461.3,461.3,461.3,461.3
XAUUSD,20050923,180800,461.2,461.2,460.7,460.7
XAUUSD,20050923,180900,460.9,461.1,460.8,461.1
XAUUSD,20050923,181000,461.5,461.8,461.5,461.8
XAUUSD,20050923,181100,461.7,461.7,461.7,461.7
XAUUSD,20050923,181200,461.6,461.7,461.6,461.7
XAUUSD,20050923,181300,461.6,461.6,461.4,461.5
XAUUSD,20050923,181400,461.6,461.6,461.6,461.6
XAUUSD,20050923,181500,461.5,461.6,461.5,461.6
XAUUSD,20050923,181600,461.5,461.5,461.5,461.5
XAUUSD,20050923,181700,461.4,461.4,461.2,461.2
XAUUSD,20050923,181800,461.1,461.1,460.8,460.8
XAUUSD,20050923,181900,460.9,460.9,460.8,460.8
XAUUSD,20050923,182000,460.9,460.9,460.9,460.9
XAUUSD,20050923,182100,460.8,460.8,460.6,460.6
XAUUSD,20050923,182200,460.7,460.7,460.5,460.6
XAUUSD,20050923,182300,460.7,460.8,460.7,460.8
XAUUSD,20050923,182400,460.7,460.9,460.7,460.8
XAUUSD,20050923,182500,461.0,461.0,461.0,461.0
XAUUSD,20050923,182600,460.9,461.0,460.9,461.0
XAUUSD,20050923,182700,461.1,461.1,461.1,461.1
XAUUSD,20050923,182800,461.0,461.0,460.9,461.0
XAUUSD,20050923,183000,461.1,461.2,461.1,461.2
XAUUSD,20050923,183100,461.3,461.5,461.3,461.5
XAUUSD,20050923,183300,461.4,461.4,461.4,461.4
XAUUSD,20050923,183400,461.5,461.5,461.5,461.5
XAUUSD,20050923,183500,461.6,461.6,461.6,461.6
XAUUSD,20050923,183700,461.7,461.7,461.6,461.6
XAUUSD,20050923,183800,461.5,461.5,461.5,461.5
XAUUSD,20050923,183900,461.6,461.6,461.5,461.6
XAUUSD,20050923,184000,461.7,462.0,461.7,462.0
XAUUSD,20050923,184100,462.1,462.5,462.1,462.5
XAUUSD,20050923,184200,462.7,462.7,462.4,462.6
XAUUSD,20050923,184300,462.7,463.0,462.7,463.0
XAUUSD,20050923,184400,463.1,463.3,463.1,463.3
XAUUSD,20050923,184500,463.5,463.5,463.3,463.3
XAUUSD,20050923,184600,463.2,463.2,463.2,463.2
XAUUSD,20050923,184700,463.3,463.7,463.3,463.7
XAUUSD,20050923,184800,463.8,463.9,463.7,463.7
XAUUSD,20050923,184900,463.6,463.6,463.5,463.6
XAUUSD,20050923,185200,463.5,463.5,463.5,463.5
XAUUSD,20050923,185300,463.4,463.6,463.4,463.6
XAUUSD,20050923,185500,463.5,463.5,463.5,463.5
XAUUSD,20050923,185600,463.4,463.4,463.2,463.2
XAUUSD,20050923,185800,463.3,463.3,463.3,463.3
XAUUSD,20050923,190000,463.2,463.2,463.2,463.2
XAUUSD,20050923,190100,463.3,463.3,463.3,463.3
XAUUSD,20050923,190200,463.2,463.2,463.2,463.2
XAUUSD,20050923,190400,463.1,463.1,463.1,463.1
XAUUSD,20050923,190500,463.0,463.0,462.9,462.9
XAUUSD,20050923,190600,462.8,462.8,462.7,462.7
XAUUSD,20050923,190700,462.6,462.9,462.6,462.9
XAUUSD,20050923,190800,462.8,462.8,462.7,462.7
XAUUSD,20050923,191000,462.6,462.6,462.6,462.6
XAUUSD,20050923,191100,462.5,462.5,462.4,462.4
XAUUSD,20050923,191200,462.5,462.5,462.5,462.5
XAUUSD,20050923,191300,462.4,462.4,462.4,462.4
XAUUSD,20050923,191400,462.3,462.5,462.3,462.5
XAUUSD,20050923,191500,462.6,462.8,462.6,462.8
XAUUSD,20050923,191600,462.7,462.7,462.5,462.5
XAUUSD,20050923,191700,462.4,462.4,462.4,462.4
XAUUSD,20050923,191800,462.3,462.4,462.3,462.4
XAUUSD,20050923,192000,462.5,462.5,462.4,462.4
XAUUSD,20050923,192300,462.5,462.6,462.5,462.6
XAUUSD,20050923,192400,462.7,462.9,462.6,462.9
XAUUSD,20050923,192500,463.0,463.2,463.0,463.2
XAUUSD,20050923,192700,463.3,463.3,463.3,463.3
XAUUSD,20050923,192800,463.4,463.4,463.4,463.4
XAUUSD,20050923,192900,463.5,463.5,463.4,463.4
XAUUSD,20050923,193000,463.3,463.4,463.3,463.3
XAUUSD,20050923,193100,463.4,463.4,463.4,463.4
XAUUSD,20050923,194100,463.4,463.4,463.4,463.4
XAUUSD,20050923,195100,463.4,463.4,463.4,463.4
XAUUSD,20050923,200100,463.4,463.4,463.4,463.4
XAUUSD,20050923,201100,463.4,463.4,463.4,463.4
XAUUSD,20050923,202100,463.4,463.4,463.4,463.4
XAUUSD,20050923,203100,463.4,463.4,463.4,463.4
XAUUSD,20050923,204100,463.4,463.4,463.4,463.4
XAUUSD,20050923,205100,463.4,463.4,463.4,463.4
XAUUSD,20050923,210100,463.4,463.4,463.4,463.4
XAUUSD,20050923,211100,463.4,463.4,463.4,463.4
XAUUSD,20050923,212100,463.4,463.4,463.4,463.4
XAUUSD,20050923,213100,463.4,463.4,463.4,463.4
XAUUSD,20050923,214100,463.4,463.4,463.4,463.4
XAUUSD,20050923,215100,463.4,463.4,463.4,463.4
XAGUSD,20050923,000700,7.33,7.33,7.33,7.33
XAGUSD,20050923,001700,7.33,7.33,7.33,7.33
XAGUSD,20050923,002700,7.33,7.33,7.33,7.33
XAGUSD,20050923,003700,7.33,7.33,7.33,7.33
XAGUSD,20050923,004700,7.33,7.33,7.33,7.33
XAGUSD,20050923,005700,7.33,7.33,7.33,7.33
XAGUSD,20050923,010700,7.33,7.33,7.33,7.33
XAGUSD,20050923,011700,7.33,7.33,7.33,7.33
XAGUSD,20050923,012700,7.33,7.33,7.33,7.33
XAGUSD,20050923,013700,7.33,7.33,7.33,7.33
XAGUSD,20050923,014700,7.33,7.33,7.33,7.33
XAGUSD,20050923,015800,7.33,7.33,7.33,7.33
XAGUSD,20050923,020800,7.33,7.33,7.33,7.33
XAGUSD,20050923,021600,7.35,7.35,7.35,7.35
XAGUSD,20050923,021800,7.34,7.34,7.34,7.34
XAGUSD,20050923,022800,7.34,7.34,7.34,7.34
XAGUSD,20050923,023800,7.34,7.34,7.34,7.34
XAGUSD,20050923,024800,7.34,7.34,7.34,7.34
XAGUSD,20050923,025800,7.34,7.34,7.34,7.34
XAGUSD,20050923,030800,7.34,7.34,7.34,7.34
XAGUSD,20050923,031500,7.33,7.33,7.33,7.33
XAGUSD,20050923,032500,7.33,7.33,7.33,7.33
XAGUSD,20050923,033500,7.33,7.33,7.33,7.33
XAGUSD,20050923,034500,7.33,7.33,7.33,7.33
XAGUSD,20050923,035500,7.33,7.33,7.33,7.33
XAGUSD,20050923,040500,7.33,7.33,7.33,7.33
XAGUSD,20050923,041500,7.33,7.33,7.33,7.33
XAGUSD,20050923,042300,7.34,7.34,7.34,7.34
XAGUSD,20050923,043300,7.34,7.34,7.34,7.34
XAGUSD,20050923,044300,7.34,7.34,7.34,7.34
XAGUSD,20050923,045300,7.34,7.34,7.34,7.34
XAGUSD,20050923,050300,7.34,7.34,7.34,7.34
XAGUSD,20050923,051300,7.34,7.34,7.34,7.34
XAGUSD,20050923,052300,7.34,7.34,7.34,7.34
XAGUSD,20050923,053300,7.34,7.34,7.34,7.34
XAGUSD,20050923,054300,7.34,7.34,7.34,7.34
XAGUSD,20050923,054900,7.33,7.33,7.33,7.33
XAGUSD,20050923,055900,7.33,7.33,7.33,7.33
XAGUSD,20050923,060900,7.33,7.33,7.33,7.33
XAGUSD,20050923,061900,7.33,7.33,7.33,7.33
XAGUSD,20050923,062900,7.33,7.33,7.33,7.33
XAGUSD,20050923,063900,7.33,7.33,7.33,7.33
XAGUSD,20050923,064900,7.33,7.33,7.33,7.33
XAGUSD,20050923,065900,7.33,7.33,7.33,7.33
XAGUSD,20050923,070900,7.33,7.33,7.33,7.33
XAGUSD,20050923,071900,7.33,7.33,7.33,7.33
XAGUSD,20050923,072900,7.33,7.33,7.33,7.33
XAGUSD,20050923,073900,7.33,7.33,7.33,7.33
XAGUSD,20050923,074900,7.33,7.33,7.33,7.33
XAGUSD,20050923,075900,7.33,7.33,7.33,7.33
XAGUSD,20050923,080900,7.33,7.33,7.33,7.33
XAGUSD,20050923,081900,7.33,7.33,7.33,7.33
XAGUSD,20050923,082900,7.33,7.33,7.33,7.33
XAGUSD,20050923,083900,7.33,7.33,7.33,7.33
XAGUSD,20050923,084900,7.31,7.31,7.31,7.31
XAGUSD,20050923,085900,7.31,7.31,7.31,7.31
XAGUSD,20050923,090900,7.31,7.31,7.31,7.31
XAGUSD,20050923,091900,7.31,7.31,7.31,7.31
XAGUSD,20050923,092900,7.31,7.31,7.31,7.31
XAGUSD,20050923,093900,7.31,7.31,7.31,7.31
XAGUSD,20050923,094900,7.31,7.31,7.31,7.31
XAGUSD,20050923,095900,7.31,7.31,7.31,7.31
XAGUSD,20050923,100900,7.31,7.31,7.31,7.31
XAGUSD,20050923,101800,7.32,7.32,7.32,7.32
XAGUSD,20050923,102100,7.31,7.31,7.31,7.31
XAGUSD,20050923,103200,7.31,7.31,7.31,7.31
XAGUSD,20050923,104200,7.31,7.31,7.31,7.31
XAGUSD,20050923,105200,7.31,7.31,7.31,7.31
XAGUSD,20050923,110200,7.31,7.31,7.31,7.31
XAGUSD,20050923,111200,7.31,7.31,7.31,7.31
XAGUSD,20050923,112200,7.31,7.31,7.31,7.31
XAGUSD,20050923,113200,7.31,7.31,7.31,7.31
XAGUSD,20050923,114200,7.31,7.31,7.31,7.31
XAGUSD,20050923,115200,7.31,7.31,7.31,7.31
XAGUSD,20050923,120200,7.31,7.31,7.31,7.31
XAGUSD,20050923,121100,7.30,7.30,7.30,7.30
XAGUSD,20050923,121800,7.29,7.29,7.29,7.29
XAGUSD,20050923,122300,7.30,7.30,7.30,7.30
XAGUSD,20050923,122600,7.29,7.29,7.29,7.29
XAGUSD,20050923,122700,7.30,7.30,7.30,7.30
XAGUSD,20050923,123700,7.30,7.30,7.30,7.30
XAGUSD,20050923,124500,7.29,7.29,7.29,7.29
XAGUSD,20050923,125500,7.29,7.29,7.29,7.29
XAGUSD,20050923,130400,7.28,7.28,7.28,7.28
XAGUSD,20050923,130600,7.27,7.27,7.27,7.27
XAGUSD,20050923,130700,7.28,7.28,7.27,7.27
XAGUSD,20050923,130900,7.26,7.26,7.26,7.26
XAGUSD,20050923,131300,7.27,7.27,7.27,7.27
XAGUSD,20050923,132300,7.27,7.27,7.27,7.27
XAGUSD,20050923,133300,7.27,7.27,7.27,7.27
XAGUSD,20050923,134300,7.27,7.27,7.27,7.27
XAGUSD,20050923,135300,7.27,7.27,7.27,7.27
XAGUSD,20050923,140300,7.27,7.27,7.27,7.27
XAGUSD,20050923,141300,7.27,7.27,7.27,7.27
XAGUSD,20050923,142300,7.27,7.27,7.27,7.27
XAGUSD,20050923,142600,7.30,7.30,7.30,7.30
XAGUSD,20050923,142900,7.29,7.29,7.28,7.28
XAGUSD,20050923,143100,7.29,7.29,7.29,7.29
XAGUSD,20050923,143500,7.30,7.30,7.30,7.30
XAGUSD,20050923,144000,7.29,7.30,7.29,7.30
XAGUSD,20050923,144200,7.29,7.29,7.29,7.29
XAGUSD,20050923,144600,7.28,7.28,7.28,7.28
XAGUSD,20050923,145100,7.27,7.27,7.26,7.26
XAGUSD,20050923,145900,7.25,7.25,7.22,7.22
XAGUSD,20050923,150000,7.23,7.23,7.22,7.22
XAGUSD,20050923,150200,7.23,7.23,7.23,7.23
XAGUSD,20050923,150300,7.24,7.24,7.24,7.24
XAGUSD,20050923,150400,7.23,7.23,7.23,7.23
XAGUSD,20050923,150500,7.22,7.22,7.22,7.22
XAGUSD,20050923,150600,7.23,7.23,7.23,7.23
XAGUSD,20050923,151200,7.24,7.24,7.23,7.23
XAGUSD,20050923,151800,7.24,7.24,7.24,7.24
XAGUSD,20050923,152000,7.25,7.25,7.25,7.25
XAGUSD,20050923,153000,7.25,7.25,7.25,7.25
XAGUSD,20050923,153100,7.24,7.24,7.24,7.24
XAGUSD,20050923,153200,7.25,7.25,7.25,7.25
XAGUSD,20050923,153800,7.26,7.26,7.26,7.26
XAGUSD,20050923,154300,7.25,7.25,7.25,7.25
XAGUSD,20050923,154400,7.26,7.26,7.25,7.25
XAGUSD,20050923,154800,7.24,7.24,7.24,7.24
XAGUSD,20050923,154900,7.25,7.25,7.25,7.25
XAGUSD,20050923,155900,7.24,7.24,7.24,7.24
XAGUSD,20050923,160900,7.24,7.24,7.24,7.24
XAGUSD,20050923,161500,7.25,7.25,7.25,7.25
XAGUSD,20050923,161900,7.26,7.26,7.26,7.26
XAGUSD,20050923,162700,7.25,7.25,7.25,7.25
XAGUSD,20050923,162900,7.26,7.26,7.26,7.26
XAGUSD,20050923,163500,7.25,7.25,7.25,7.25
XAGUSD,20050923,163600,7.26,7.26,7.26,7.26
XAGUSD,20050923,164300,7.25,7.25,7.25,7.25
XAGUSD,20050923,164800,7.26,7.26,7.26,7.26
XAGUSD,20050923,165500,7.25,7.26,7.25,7.26
XAGUSD,20050923,165700,7.25,7.25,7.25,7.25
XAGUSD,20050923,170000,7.24,7.24,7.24,7.24
XAGUSD,20050923,170100,7.23,7.23,7.23,7.23
XAGUSD,20050923,170300,7.24,7.24,7.24,7.24
XAGUSD,20050923,170900,7.25,7.25,7.25,7.25
XAGUSD,20050923,171900,7.25,7.25,7.25,7.25
XAGUSD,20050923,172900,7.25,7.25,7.25,7.25
XAGUSD,20050923,173600,7.26,7.26,7.26,7.26
XAGUSD,20050923,174600,7.26,7.26,7.26,7.26
XAGUSD,20050923,174800,7.25,7.25,7.25,7.25
XAGUSD,20050923,175400,7.24,7.24,7.24,7.24
XAGUSD,20050923,175500,7.23,7.23,7.23,7.23
XAGUSD,20050923,175700,7.24,7.24,7.24,7.24
XAGUSD,20050923,180100,7.23,7.24,7.23,7.24
XAGUSD,20050923,180200,7.23,7.23,7.23,7.23
XAGUSD,20050923,180600,7.24,7.24,7.23,7.23
XAGUSD,20050923,181300,7.24,7.24,7.24,7.24
XAGUSD,20050923,181600,7.23,7.23,7.23,7.23
XAGUSD,20050923,182200,7.22,7.22,7.22,7.22
XAGUSD,20050923,182500,7.23,7.23,7.23,7.23
XAGUSD,20050923,183300,7.24,7.24,7.24,7.24
XAGUSD,20050923,183400,7.23,7.24,7.23,7.24
XAGUSD,20050923,183800,7.23,7.23,7.23,7.23
XAGUSD,20050923,184000,7.24,7.24,7.24,7.24
XAGUSD,20050923,184200,7.25,7.25,7.25,7.25
XAGUSD,20050923,184400,7.26,7.26,7.26,7.26
XAGUSD,20050923,185400,7.26,7.26,7.26,7.26
XAGUSD,20050923,190200,7.27,7.27,7.27,7.27
XAGUSD,20050923,190500,7.26,7.26,7.26,7.26
XAGUSD,20050923,191500,7.26,7.26,7.26,7.26
XAGUSD,20050923,192200,7.25,7.25,7.25,7.25
XAGUSD,20050923,192500,7.26,7.26,7.26,7.26
XAGUSD,20050923,193500,7.26,7.26,7.26,7.26
XAGUSD,20050923,194500,7.26,7.26,7.26,7.26
XAGUSD,20050923,195500,7.26,7.26,7.26,7.26
XAGUSD,20050923,200500,7.26,7.26,7.26,7.26
XAGUSD,20050923,201500,7.26,7.26,7.26,7.26
XAGUSD,20050923,202500,7.26,7.26,7.26,7.26
XAGUSD,20050923,203500,7.26,7.26,7.26,7.26
XAGUSD,20050923,204500,7.26,7.26,7.26,7.26
XAGUSD,20050923,205500,7.26,7.26,7.26,7.26
XAGUSD,20050923,210500,7.26,7.26,7.26,7.26
XAGUSD,20050923,211500,7.26,7.26,7.26,7.26
XAGUSD,20050923,212500,7.26,7.26,7.26,7.26
XAGUSD,20050923,213500,7.26,7.26,7.26,7.26
XAGUSD,20050923,214500,7.26,7.26,7.26,7.26
XAGUSD,20050923,215500,7.26,7.26,7.26,7.26
USDCZK,20050923,000500,24.24,24.24,24.24,24.24
USDCZK,20050923,001000,24.24,24.24,24.24,24.24
USDCZK,20050923,001400,24.23,24.23,24.23,24.23
USDCZK,20050923,001900,24.23,24.23,24.23,24.23
USDCZK,20050923,002400,24.23,24.23,24.23,24.23
USDCZK,20050923,002800,24.24,24.24,24.24,24.24
USDCZK,20050923,003300,24.24,24.24,24.24,24.24
USDCZK,20050923,003800,24.24,24.24,24.24,24.24
USDCZK,20050923,004300,24.24,24.24,24.24,24.24
USDCZK,20050923,004800,24.24,24.24,24.24,24.24
USDCZK,20050923,005000,24.23,24.23,24.23,24.23
USDCZK,20050923,005500,24.23,24.23,24.23,24.23
USDCZK,20050923,005600,24.24,24.24,24.24,24.24
USDCZK,20050923,005700,24.23,24.23,24.23,24.23
USDCZK,20050923,010200,24.23,24.23,24.23,24.23
USDCZK,20050923,010700,24.23,24.23,24.23,24.23
USDCZK,20050923,010900,24.22,24.23,24.22,24.23
USDCZK,20050923,011000,24.22,24.22,24.22,24.22
USDCZK,20050923,011400,24.21,24.22,24.21,24.22
USDCZK,20050923,011500,24.23,24.23,24.23,24.23
USDCZK,20050923,011600,24.22,24.22,24.22,24.22
USDCZK,20050923,012100,24.22,24.22,24.22,24.22
USDCZK,20050923,012600,24.22,24.22,24.22,24.22
USDCZK,20050923,013100,24.22,24.22,24.22,24.22
USDCZK,20050923,013500,24.23,24.23,24.23,24.23
USDCZK,20050923,014000,24.23,24.23,24.23,24.23
USDCZK,20050923,014500,24.23,24.23,24.23,24.23
USDCZK,20050923,014600,24.24,24.24,24.24,24.24
USDCZK,20050923,015100,24.24,24.24,24.24,24.24
USDCZK,20050923,015500,24.25,24.25,24.25,24.25
USDCZK,20050923,020000,24.25,24.25,24.25,24.25
USDCZK,20050923,020400,24.24,24.24,24.24,24.24
USDCZK,20050923,020500,24.25,24.25,24.25,24.25
USDCZK,20050923,020600,24.24,24.24,24.24,24.24
USDCZK,20050923,020700,24.25,24.25,24.25,24.25
USDCZK,20050923,021000,24.24,24.24,24.24,24.24
USDCZK,20050923,021500,24.23,24.23,24.23,24.23
USDCZK,20050923,021700,24.24,24.24,24.23,24.23
USDCZK,20050923,021800,24.24,24.24,24.24,24.24
USDCZK,20050923,022300,24.24,24.24,24.24,24.24
USDCZK,20050923,022400,24.25,24.25,24.25,24.25
USDCZK,20050923,022500,24.26,24.26,24.26,24.26
USDCZK,20050923,022700,24.25,24.25,24.25,24.25
USDCZK,20050923,023000,24.26,24.26,24.25,24.25
USDCZK,20050923,023500,24.25,24.25,24.25,24.25
USDCZK,20050923,023900,24.24,24.24,24.24,24.24
USDCZK,20050923,024200,24.25,24.25,24.25,24.25
USDCZK,20050923,024800,24.25,24.25,24.25,24.25
USDCZK,20050923,025300,24.25,24.25,24.25,24.25
USDCZK,20050923,025800,24.25,24.25,24.25,24.25
USDCZK,20050923,025900,24.26,24.26,24.26,24.26
USDCZK,20050923,030100,24.25,24.25,24.25,24.25
USDCZK,20050923,030200,24.26,24.26,24.26,24.26
USDCZK,20050923,030300,24.25,24.25,24.25,24.25
USDCZK,20050923,030400,24.26,24.26,24.26,24.26
USDCZK,20050923,030900,24.26,24.26,24.26,24.26
USDCZK,20050923,031400,24.26,24.26,24.26,24.26
USDCZK,20050923,031900,24.26,24.26,24.26,24.26
USDCZK,20050923,032000,24.25,24.25,24.25,24.25
USDCZK,20050923,032200,24.24,24.24,24.24,24.24
USDCZK,20050923,032700,24.23,24.23,24.23,24.23
USDCZK,20050923,033000,24.22,24.22,24.22,24.22
USDCZK,20050923,033200,24.23,24.23,24.23,24.23
USDCZK,20050923,033400,24.22,24.22,24.22,24.22
USDCZK,20050923,033900,24.22,24.22,24.22,24.22
USDCZK,20050923,034200,24.23,24.23,24.23,24.23
USDCZK,20050923,034700,24.23,24.23,24.23,24.23
USDCZK,20050923,035200,24.23,24.23,24.23,24.23
USDCZK,20050923,035700,24.23,24.23,24.23,24.23
USDCZK,20050923,040100,24.22,24.22,24.22,24.22
USDCZK,20050923,040300,24.23,24.23,24.23,24.23
USDCZK,20050923,040800,24.23,24.23,24.23,24.23
USDCZK,20050923,041200,24.24,24.24,24.24,24.24
USDCZK,20050923,041300,24.23,24.23,24.23,24.23
USDCZK,20050923,041600,24.21,24.21,24.21,24.21
USDCZK,20050923,041700,24.22,24.22,24.21,24.22
USDCZK,20050923,042000,24.23,24.23,24.23,24.23
USDCZK,20050923,042100,24.22,24.22,24.22,24.22
USDCZK,20050923,042400,24.23,24.23,24.23,24.23
USDCZK,20050923,042800,24.22,24.22,24.22,24.22
USDCZK,20050923,043200,24.23,24.23,24.23,24.23
USDCZK,20050923,043700,24.23,24.23,24.23,24.23
USDCZK,20050923,044200,24.23,24.23,24.23,24.23
USDCZK,20050923,044500,24.22,24.22,24.21,24.22
USDCZK,20050923,044600,24.23,24.23,24.23,24.23
USDCZK,20050923,044700,24.22,24.22,24.22,24.22
USDCZK,20050923,044900,24.23,24.23,24.23,24.23
USDCZK,20050923,045400,24.23,24.23,24.23,24.23
USDCZK,20050923,045900,24.24,24.24,24.23,24.23
USDCZK,20050923,050200,24.22,24.22,24.22,24.22
USDCZK,20050923,050300,24.23,24.23,24.23,24.23
USDCZK,20050923,050400,24.22,24.22,24.22,24.22
USDCZK,20050923,050900,24.22,24.23,24.22,24.23
USDCZK,20050923,051400,24.23,24.23,24.23,24.23
USDCZK,20050923,051800,24.22,24.22,24.22,24.22
USDCZK,20050923,052000,24.21,24.21,24.21,24.21
USDCZK,20050923,052200,24.22,24.22,24.22,24.22
USDCZK,20050923,052400,24.23,24.23,24.23,24.23
USDCZK,20050923,052500,24.22,24.22,24.22,24.22
USDCZK,20050923,052600,24.23,24.23,24.22,24.22
USDCZK,20050923,052700,24.21,24.21,24.21,24.21
USDCZK,20050923,053000,24.22,24.22,24.22,24.22
USDCZK,20050923,053400,24.21,24.21,24.21,24.21
USDCZK,20050923,053600,24.22,24.22,24.22,24.22
USDCZK,20050923,054100,24.22,24.22,24.22,24.22
USDCZK,20050923,054600,24.22,24.22,24.22,24.22
USDCZK,20050923,055200,24.22,24.22,24.22,24.22
USDCZK,20050923,055300,24.23,24.23,24.23,24.23
USDCZK,20050923,055800,24.23,24.23,24.23,24.23
USDCZK,20050923,060000,24.22,24.22,24.22,24.22
USDCZK,20050923,060200,24.23,24.23,24.23,24.23
USDCZK,20050923,060300,24.22,24.23,24.22,24.23
USDCZK,20050923,060400,24.22,24.23,24.22,24.23
USDCZK,20050923,060600,24.22,24.22,24.22,24.22
USDCZK,20050923,060800,24.23,24.23,24.23,24.23
USDCZK,20050923,061300,24.23,24.23,24.23,24.23
USDCZK,20050923,061500,24.22,24.22,24.22,24.22
USDCZK,20050923,062000,24.23,24.23,24.23,24.23
USDCZK,20050923,062500,24.23,24.23,24.23,24.23
USDCZK,20050923,062800,24.24,24.24,24.24,24.24
USDCZK,20050923,063300,24.24,24.24,24.24,24.24
USDCZK,20050923,063400,24.25,24.25,24.25,24.25
USDCZK,20050923,063900,24.25,24.25,24.25,24.25
USDCZK,20050923,064400,24.25,24.25,24.25,24.25
USDCZK,20050923,064900,24.25,24.25,24.25,24.25
USDCZK,20050923,065400,24.25,24.25,24.25,24.25
USDCZK,20050923,065900,24.25,24.25,24.25,24.25
USDCZK,20050923,070100,24.24,24.25,24.24,24.25
USDCZK,20050923,070600,24.25,24.25,24.25,24.25
USDCZK,20050923,070700,24.24,24.24,24.24,24.24
USDCZK,20050923,070900,24.25,24.25,24.24,24.24
USDCZK,20050923,071100,24.25,24.25,24.25,24.25
USDCZK,20050923,071200,24.24,24.24,24.24,24.24
USDCZK,20050923,071700,24.24,24.24,24.24,24.24
USDCZK,20050923,072200,24.24,24.24,24.24,24.24
USDCZK,20050923,072700,24.24,24.24,24.24,24.24
USDCZK,20050923,073100,24.23,24.23,24.23,24.23
USDCZK,20050923,073600,24.23,24.23,24.23,24.23
USDCZK,20050923,073800,24.24,24.24,24.24,24.24
USDCZK,20050923,073900,24.23,24.23,24.23,24.23
USDCZK,20050923,074000,24.24,24.24,24.24,24.24
USDCZK,20050923,074400,24.23,24.23,24.22,24.22
USDCZK,20050923,074500,24.21,24.21,24.20,24.20
USDCZK,20050923,074700,24.21,24.21,24.21,24.21
USDCZK,20050923,074900,24.22,24.22,24.22,24.22
USDCZK,20050923,075000,24.21,24.21,24.20,24.20
USDCZK,20050923,075200,24.21,24.21,24.21,24.21
USDCZK,20050923,075300,24.22,24.22,24.21,24.21
USDCZK,20050923,075400,24.22,24.22,24.22,24.22
USDCZK,20050923,075500,24.21,24.21,24.21,24.21
USDCZK,20050923,075600,24.20,24.21,24.20,24.20
USDCZK,20050923,075700,24.22,24.22,24.20,24.22
USDCZK,20050923,075800,24.21,24.21,24.20,24.20
USDCZK,20050923,080100,24.19,24.19,24.19,24.19
USDCZK,20050923,080200,24.20,24.21,24.20,24.21
USDCZK,20050923,080400,24.20,24.20,24.20,24.20
USDCZK,20050923,080500,24.19,24.19,24.19,24.19
USDCZK,20050923,080700,24.20,24.20,24.20,24.20
USDCZK,20050923,080900,24.21,24.22,24.21,24.22
USDCZK,20050923,081000,24.21,24.22,24.21,24.22
USDCZK,20050923,081500,24.22,24.22,24.22,24.22
USDCZK,20050923,081700,24.21,24.22,24.21,24.22
USDCZK,20050923,081800,24.23,24.23,24.22,24.22
USDCZK,20050923,081900,24.21,24.22,24.21,24.22
USDCZK,20050923,082000,24.23,24.23,24.23,24.23
USDCZK,20050923,082100,24.22,24.23,24.22,24.23
USDCZK,20050923,082400,24.22,24.22,24.22,24.22
USDCZK,20050923,082500,24.21,24.21,24.21,24.21
USDCZK,20050923,082600,24.20,24.20,24.20,24.20
USDCZK,20050923,082700,24.21,24.23,24.21,24.23
USDCZK,20050923,082900,24.24,24.24,24.24,24.24
USDCZK,20050923,083000,24.23,24.23,24.23,24.23
USDCZK,20050923,083100,24.24,24.24,24.24,24.24
USDCZK,20050923,083300,24.23,24.23,24.23,24.23
USDCZK,20050923,083400,24.24,24.24,24.24,24.24
USDCZK,20050923,083600,24.25,24.25,24.25,24.25
USDCZK,20050923,083800,24.26,24.26,24.26,24.26
USDCZK,20050923,083900,24.27,24.27,24.27,24.27
USDCZK,20050923,084100,24.28,24.28,24.28,24.28
USDCZK,20050923,084600,24.28,24.28,24.28,24.28
USDCZK,20050923,084800,24.27,24.28,24.27,24.28
USDCZK,20050923,085100,24.27,24.27,24.27,24.27
USDCZK,20050923,085200,24.28,24.28,24.28,24.28
USDCZK,20050923,085300,24.29,24.29,24.29,24.29
USDCZK,20050923,085500,24.30,24.30,24.30,24.30
USDCZK,20050923,085600,24.29,24.29,24.29,24.29
USDCZK,20050923,085700,24.28,24.28,24.28,24.28
USDCZK,20050923,085800,24.29,24.29,24.28,24.28
USDCZK,20050923,085900,24.29,24.29,24.28,24.28
USDCZK,20050923,090000,24.29,24.29,24.28,24.28
USDCZK,20050923,090500,24.28,24.28,24.28,24.28
USDCZK,20050923,090800,24.27,24.28,24.27,24.28
USDCZK,20050923,090900,24.27,24.28,24.27,24.28
USDCZK,20050923,091400,24.28,24.28,24.28,24.28
USDCZK,20050923,091500,24.27,24.27,24.27,24.27
USDCZK,20050923,091800,24.26,24.27,24.26,24.27
USDCZK,20050923,091900,24.26,24.27,24.26,24.27
USDCZK,20050923,092000,24.26,24.27,24.26,24.27
USDCZK,20050923,092100,24.26,24.27,24.26,24.27
USDCZK,20050923,092400,24.28,24.28,24.28,24.28
USDCZK,20050923,092600,24.27,24.28,24.27,24.28
USDCZK,20050923,092700,24.27,24.28,24.27,24.28
USDCZK,20050923,092800,24.29,24.29,24.28,24.28
USDCZK,20050923,093200,24.27,24.27,24.27,24.27
USDCZK,20050923,093600,24.28,24.28,24.28,24.28
USDCZK,20050923,093800,24.27,24.27,24.27,24.27
USDCZK,20050923,094200,24.28,24.29,24.28,24.29
USDCZK,20050923,094300,24.28,24.29,24.28,24.29
USDCZK,20050923,094400,24.30,24.30,24.29,24.29
USDCZK,20050923,094700,24.30,24.30,24.30,24.30
USDCZK,20050923,094900,24.31,24.31,24.31,24.31
USDCZK,20050923,095200,24.32,24.32,24.32,24.32
USDCZK,20050923,095400,24.31,24.32,24.31,24.31
USDCZK,20050923,095500,24.30,24.30,24.30,24.30
USDCZK,20050923,095700,24.31,24.31,24.31,24.31
USDCZK,20050923,100200,24.31,24.31,24.31,24.31
USDCZK,20050923,100500,24.30,24.31,24.30,24.31
USDCZK,20050923,100600,24.30,24.31,24.30,24.31
USDCZK,20050923,100800,24.30,24.31,24.30,24.31
USDCZK,20050923,100900,24.30,24.30,24.29,24.29
USDCZK,20050923,101000,24.30,24.30,24.30,24.30
USDCZK,20050923,101200,24.31,24.31,24.31,24.31
USDCZK,20050923,101300,24.30,24.30,24.30,24.30
USDCZK,20050923,101400,24.31,24.31,24.30,24.30
USDCZK,20050923,101600,24.31,24.31,24.31,24.31
USDCZK,20050923,101800,24.32,24.32,24.32,24.32
USDCZK,20050923,101900,24.31,24.31,24.31,24.31
USDCZK,20050923,102000,24.32,24.32,24.32,24.32
USDCZK,20050923,102100,24.31,24.31,24.31,24.31
USDCZK,20050923,102200,24.30,24.31,24.30,24.31
USDCZK,20050923,102300,24.30,24.31,24.30,24.31
USDCZK,20050923,102400,24.30,24.30,24.30,24.30
USDCZK,20050923,102500,24.31,24.31,24.30,24.30
USDCZK,20050923,102600,24.31,24.31,24.31,24.31
USDCZK,20050923,102700,24.30,24.30,24.30,24.30
USDCZK,20050923,102800,24.31,24.31,24.31,24.31
USDCZK,20050923,102900,24.30,24.30,24.30,24.30
USDCZK,20050923,103000,24.31,24.31,24.30,24.31
USDCZK,20050923,103500,24.31,24.31,24.31,24.31
USDCZK,20050923,103600,24.30,24.30,24.30,24.30
USDCZK,20050923,103700,24.31,24.31,24.31,24.31
USDCZK,20050923,104200,24.31,24.31,24.31,24.31
USDCZK,20050923,104300,24.30,24.30,24.30,24.30
USDCZK,20050923,104500,24.29,24.29,24.29,24.29
USDCZK,20050923,104700,24.30,24.30,24.30,24.30
USDCZK,20050923,104900,24.31,24.31,24.31,24.31
USDCZK,20050923,105000,24.32,24.32,24.32,24.32
USDCZK,20050923,105100,24.31,24.32,24.31,24.31
USDCZK,20050923,105200,24.32,24.32,24.32,24.32
USDCZK,20050923,105600,24.31,24.31,24.31,24.31
USDCZK,20050923,105700,24.32,24.33,24.32,24.33
USDCZK,20050923,105800,24.32,24.32,24.31,24.31
USDCZK,20050923,105900,24.32,24.32,24.32,24.32
USDCZK,20050923,110100,24.31,24.31,24.26,24.26
USDCZK,20050923,110200,24.25,24.28,24.25,24.28
USDCZK,20050923,110300,24.27,24.27,24.27,24.27
USDCZK,20050923,110400,24.26,24.27,24.26,24.27
USDCZK,20050923,110500,24.28,24.29,24.28,24.28
USDCZK,20050923,110600,24.29,24.29,24.28,24.28
USDCZK,20050923,110700,24.27,24.27,24.27,24.27
USDCZK,20050923,110800,24.26,24.26,24.25,24.25
USDCZK,20050923,110900,24.26,24.26,24.25,24.25
USDCZK,20050923,111000,24.26,24.27,24.26,24.26
USDCZK,20050923,111100,24.27,24.27,24.26,24.26
USDCZK,20050923,111200,24.27,24.27,24.27,24.27
USDCZK,20050923,111300,24.28,24.28,24.28,24.28
USDCZK,20050923,111400,24.27,24.28,24.27,24.27
USDCZK,20050923,111500,24.28,24.28,24.28,24.28
USDCZK,20050923,111700,24.29,24.29,24.29,24.29
USDCZK,20050923,111800,24.30,24.30,24.30,24.30
USDCZK,20050923,111900,24.31,24.31,24.30,24.30
USDCZK,20050923,112000,24.29,24.29,24.29,24.29
USDCZK,20050923,112100,24.28,24.29,24.28,24.28
USDCZK,20050923,112200,24.27,24.27,24.27,24.27
USDCZK,20050923,112400,24.26,24.27,24.26,24.27
USDCZK,20050923,112600,24.26,24.27,24.26,24.27
USDCZK,20050923,112900,24.28,24.28,24.27,24.27
USDCZK,20050923,113000,24.28,24.28,24.27,24.28
USDCZK,20050923,113400,24.29,24.29,24.28,24.28
USDCZK,20050923,113600,24.29,24.29,24.29,24.29
USDCZK,20050923,113700,24.30,24.30,24.30,24.30
USDCZK,20050923,113800,24.29,24.30,24.29,24.30
USDCZK,20050923,114000,24.29,24.29,24.29,24.29
USDCZK,20050923,114100,24.28,24.28,24.28,24.28
USDCZK,20050923,114200,24.29,24.29,24.29,24.29
USDCZK,20050923,114700,24.29,24.29,24.29,24.29
USDCZK,20050923,114800,24.30,24.30,24.30,24.30
USDCZK,20050923,114900,24.29,24.29,24.29,24.29
USDCZK,20050923,115000,24.28,24.29,24.28,24.29
USDCZK,20050923,115500,24.30,24.30,24.29,24.30
USDCZK,20050923,115600,24.29,24.29,24.29,24.29
USDCZK,20050923,115700,24.30,24.30,24.29,24.30
USDCZK,20050923,120100,24.29,24.29,24.29,24.29
USDCZK,20050923,120200,24.30,24.30,24.30,24.30
USDCZK,20050923,120400,24.29,24.29,24.29,24.29
USDCZK,20050923,120500,24.30,24.30,24.30,24.30
USDCZK,20050923,120700,24.31,24.31,24.30,24.30
USDCZK,20050923,121100,24.31,24.31,24.31,24.31
USDCZK,20050923,121300,24.30,24.30,24.30,24.30
USDCZK,20050923,121800,24.29,24.29,24.29,24.29
USDCZK,20050923,121900,24.30,24.30,24.29,24.29
USDCZK,20050923,122100,24.30,24.30,24.30,24.30
USDCZK,20050923,122600,24.29,24.29,24.29,24.29
USDCZK,20050923,122700,24.30,24.30,24.29,24.29
USDCZK,20050923,122800,24.30,24.30,24.30,24.30
USDCZK,20050923,122900,24.31,24.31,24.31,24.31
USDCZK,20050923,123100,24.32,24.32,24.32,24.32
USDCZK,20050923,123400,24.33,24.33,24.33,24.33
USDCZK,20050923,123900,24.33,24.33,24.33,24.33
USDCZK,20050923,124200,24.34,24.34,24.34,24.34
USDCZK,20050923,124300,24.33,24.33,24.33,24.33
USDCZK,20050923,124400,24.32,24.32,24.31,24.31
USDCZK,20050923,124500,24.32,24.32,24.32,24.32
USDCZK,20050923,124800,24.31,24.31,24.31,24.31
USDCZK,20050923,125200,24.32,24.32,24.32,24.32
USDCZK,20050923,125500,24.33,24.33,24.32,24.32
USDCZK,20050923,125700,24.33,24.33,24.33,24.33
USDCZK,20050923,130200,24.34,24.34,24.34,24.34
USDCZK,20050923,130400,24.33,24.33,24.33,24.33
USDCZK,20050923,130500,24.34,24.34,24.34,24.34
USDCZK,20050923,130600,24.33,24.33,24.33,24.33
USDCZK,20050923,130700,24.32,24.32,24.32,24.32
USDCZK,20050923,130800,24.33,24.34,24.33,24.34
USDCZK,20050923,131300,24.34,24.34,24.34,24.34
USDCZK,20050923,131400,24.33,24.33,24.33,24.33
USDCZK,20050923,131500,24.32,24.33,24.32,24.33
USDCZK,20050923,131600,24.32,24.32,24.32,24.32
USDCZK,20050923,131900,24.30,24.31,24.30,24.31
USDCZK,20050923,132300,24.32,24.32,24.31,24.31
USDCZK,20050923,132500,24.32,24.32,24.31,24.31
USDCZK,20050923,132600,24.32,24.32,24.31,24.31
USDCZK,20050923,132700,24.32,24.32,24.31,24.31
USDCZK,20050923,132800,24.32,24.32,24.32,24.32
USDCZK,20050923,133300,24.32,24.32,24.32,24.32
USDCZK,20050923,133500,24.33,24.33,24.33,24.33
USDCZK,20050923,133900,24.32,24.32,24.32,24.32
USDCZK,20050923,134000,24.33,24.33,24.33,24.33
USDCZK,20050923,134100,24.32,24.33,24.32,24.33
USDCZK,20050923,134200,24.32,24.32,24.32,24.32
USDCZK,20050923,134500,24.33,24.33,24.32,24.32
USDCZK,20050923,134600,24.33,24.33,24.32,24.32
USDCZK,20050923,135100,24.32,24.32,24.32,24.32
USDCZK,20050923,135600,24.32,24.32,24.32,24.32
USDCZK,20050923,140100,24.32,24.32,24.32,24.32
USDCZK,20050923,140400,24.31,24.31,24.31,24.31
USDCZK,20050923,140500,24.30,24.30,24.29,24.29
USDCZK,20050923,140800,24.30,24.30,24.30,24.30
USDCZK,20050923,140900,24.29,24.29,24.28,24.28
USDCZK,20050923,141100,24.29,24.29,24.29,24.29
USDCZK,20050923,141200,24.30,24.30,24.30,24.30
USDCZK,20050923,141500,24.29,24.30,24.29,24.29
USDCZK,20050923,141600,24.30,24.30,24.30,24.30
USDCZK,20050923,142100,24.30,24.30,24.30,24.30
USDCZK,20050923,142600,24.30,24.30,24.30,24.30
USDCZK,20050923,143100,24.30,24.30,24.30,24.30
USDCZK,20050923,143200,24.31,24.31,24.31,24.31
USDCZK,20050923,143600,24.30,24.30,24.30,24.30
USDCZK,20050923,143800,24.29,24.30,24.29,24.29
USDCZK,20050923,143900,24.30,24.30,24.29,24.29
USDCZK,20050923,144400,24.29,24.29,24.29,24.29
USDCZK,20050923,144600,24.30,24.31,24.30,24.31
USDCZK,20050923,144700,24.30,24.30,24.29,24.30
USDCZK,20050923,144800,24.31,24.31,24.31,24.31
USDCZK,20050923,144900,24.32,24.32,24.32,24.32
USDCZK,20050923,145000,24.31,24.32,24.31,24.32
USDCZK,20050923,145100,24.33,24.33,24.33,24.33
USDCZK,20050923,145200,24.34,24.34,24.33,24.34
USDCZK,20050923,145300,24.33,24.34,24.33,24.34
USDCZK,20050923,145400,24.33,24.34,24.33,24.33
USDCZK,20050923,145700,24.32,24.33,24.32,24.33
USDCZK,20050923,145800,24.32,24.33,24.32,24.33
USDCZK,20050923,145900,24.32,24.33,24.32,24.33
USDCZK,20050923,150000,24.32,24.33,24.32,24.33
USDCZK,20050923,150200,24.32,24.32,24.32,24.32
USDCZK,20050923,150300,24.33,24.35,24.33,24.35
USDCZK,20050923,150400,24.36,24.37,24.36,24.37
USDCZK,20050923,150600,24.36,24.36,24.36,24.36
USDCZK,20050923,150700,24.37,24.37,24.36,24.36
USDCZK,20050923,150800,24.35,24.36,24.35,24.36
USDCZK,20050923,150900,24.37,24.37,24.36,24.36
USDCZK,20050923,151200,24.37,24.37,24.37,24.37
USDCZK,20050923,151500,24.38,24.38,24.37,24.37
USDCZK,20050923,151800,24.38,24.38,24.37,24.37
USDCZK,20050923,152000,24.36,24.37,24.36,24.36
USDCZK,20050923,152100,24.37,24.37,24.37,24.37
USDCZK,20050923,152600,24.38,24.38,24.38,24.38
USDCZK,20050923,152900,24.39,24.39,24.39,24.39
USDCZK,20050923,153000,24.40,24.40,24.40,24.40
USDCZK,20050923,153100,24.41,24.41,24.41,24.41
USDCZK,20050923,153200,24.40,24.41,24.40,24.41
USDCZK,20050923,153500,24.40,24.41,24.40,24.40
USDCZK,20050923,153700,24.41,24.41,24.41,24.41
USDCZK,20050923,154100,24.42,24.42,24.42,24.42
USDCZK,20050923,154200,24.43,24.43,24.43,24.43
USDCZK,20050923,154500,24.42,24.42,24.42,24.42
USDCZK,20050923,154800,24.43,24.43,24.42,24.42
USDCZK,20050923,154900,24.43,24.43,24.43,24.43
USDCZK,20050923,155100,24.44,24.44,24.44,24.44
USDCZK,20050923,155300,24.42,24.42,24.42,24.42
USDCZK,20050923,155400,24.43,24.44,24.43,24.44
USDCZK,20050923,155500,24.43,24.44,24.43,24.44
USDCZK,20050923,155600,24.45,24.45,24.45,24.45
USDCZK,20050923,155700,24.46,24.46,24.46,24.46
USDCZK,20050923,160200,24.46,24.46,24.46,24.46
USDCZK,20050923,160300,24.45,24.45,24.44,24.44
USDCZK,20050923,160600,24.43,24.43,24.43,24.43
USDCZK,20050923,160700,24.42,24.42,24.42,24.42
USDCZK,20050923,160800,24.41,24.41,24.41,24.41
USDCZK,20050923,160900,24.42,24.42,24.42,24.42
USDCZK,20050923,161000,24.41,24.41,24.41,24.41
USDCZK,20050923,161200,24.40,24.41,24.40,24.41
USDCZK,20050923,161300,24.40,24.41,24.40,24.41
USDCZK,20050923,161500,24.40,24.41,24.40,24.41
USDCZK,20050923,161600,24.40,24.40,24.40,24.40
USDCZK,20050923,161700,24.41,24.41,24.41,24.41
USDCZK,20050923,161800,24.40,24.40,24.39,24.39
USDCZK,20050923,161900,24.40,24.40,24.40,24.40
USDCZK,20050923,162100,24.39,24.39,24.39,24.39
USDCZK,20050923,162600,24.39,24.39,24.38,24.39
USDCZK,20050923,162800,24.40,24.40,24.40,24.40
USDCZK,20050923,163200,24.41,24.41,24.41,24.41
USDCZK,20050923,163700,24.41,24.41,24.41,24.41
USDCZK,20050923,163800,24.40,24.40,24.40,24.40
USDCZK,20050923,164000,24.39,24.39,24.39,24.39
USDCZK,20050923,164100,24.38,24.38,24.38,24.38
USDCZK,20050923,164200,24.39,24.39,24.38,24.38
USDCZK,20050923,164300,24.39,24.39,24.39,24.39
USDCZK,20050923,164700,24.40,24.40,24.40,24.40
USDCZK,20050923,165000,24.41,24.41,24.40,24.40
USDCZK,20050923,165100,24.41,24.41,24.40,24.40
USDCZK,20050923,165200,24.41,24.41,24.41,24.41
USDCZK,20050923,165300,24.40,24.41,24.40,24.40
USDCZK,20050923,165400,24.41,24.41,24.41,24.41
USDCZK,20050923,165600,24.40,24.40,24.40,24.40
USDCZK,20050923,165700,24.41,24.41,24.40,24.40
USDCZK,20050923,165800,24.41,24.41,24.41,24.41
USDCZK,20050923,170100,24.40,24.41,24.40,24.41
USDCZK,20050923,170200,24.40,24.40,24.40,24.40
USDCZK,20050923,170300,24.41,24.41,24.41,24.41
USDCZK,20050923,170400,24.40,24.40,24.40,24.40
USDCZK,20050923,170600,24.41,24.41,24.41,24.41
USDCZK,20050923,171100,24.41,24.41,24.41,24.41
USDCZK,20050923,171200,24.40,24.40,24.40,24.40
USDCZK,20050923,171500,24.39,24.39,24.39,24.39
USDCZK,20050923,171800,24.40,24.40,24.40,24.40
USDCZK,20050923,172200,24.39,24.39,24.39,24.39
USDCZK,20050923,172300,24.40,24.40,24.40,24.40
USDCZK,20050923,172400,24.39,24.39,24.39,24.39
USDCZK,20050923,172600,24.38,24.38,24.38,24.38
USDCZK,20050923,172800,24.39,24.39,24.39,24.39
USDCZK,20050923,172900,24.40,24.40,24.39,24.39
USDCZK,20050923,173400,24.39,24.39,24.39,24.39
USDCZK,20050923,173600,24.38,24.39,24.38,24.39
USDCZK,20050923,174100,24.39,24.39,24.39,24.39
USDCZK,20050923,174600,24.39,24.39,24.39,24.39
USDCZK,20050923,174800,24.38,24.38,24.38,24.38
USDCZK,20050923,174900,24.39,24.39,24.39,24.39
USDCZK,20050923,175000,24.38,24.38,24.38,24.38
USDCZK,20050923,175300,24.39,24.39,24.39,24.39
USDCZK,20050923,175400,24.38,24.39,24.38,24.39
USDCZK,20050923,175500,24.38,24.39,24.38,24.39
USDCZK,20050923,175600,24.38,24.38,24.38,24.38
USDCZK,20050923,175700,24.39,24.39,24.39,24.39
USDCZK,20050923,180000,24.40,24.40,24.40,24.40
USDCZK,20050923,180100,24.41,24.41,24.41,24.41
USDCZK,20050923,180600,24.41,24.41,24.41,24.41
USDCZK,20050923,180700,24.43,24.43,24.42,24.42
USDCZK,20050923,180800,24.43,24.43,24.43,24.43
USDCZK,20050923,180900,24.42,24.42,24.42,24.42
USDCZK,20050923,181400,24.42,24.42,24.41,24.41
USDCZK,20050923,181800,24.40,24.40,24.40,24.40
USDCZK,20050923,181900,24.41,24.41,24.41,24.41
USDCZK,20050923,182000,24.40,24.40,24.40,24.40
USDCZK,20050923,182100,24.41,24.41,24.40,24.40
USDCZK,20050923,182200,24.41,24.41,24.41,24.41
USDCZK,20050923,182300,24.42,24.42,24.42,24.42
USDCZK,20050923,182400,24.41,24.41,24.41,24.41
USDCZK,20050923,182600,24.42,24.42,24.41,24.41
USDCZK,20050923,182700,24.42,24.42,24.42,24.42
USDCZK,20050923,183000,24.41,24.41,24.41,24.41
USDCZK,20050923,183100,24.42,24.42,24.42,24.42
USDCZK,20050923,183300,24.41,24.41,24.41,24.41
USDCZK,20050923,183800,24.41,24.41,24.41,24.41
USDCZK,20050923,184300,24.41,24.41,24.41,24.41
USDCZK,20050923,184800,24.41,24.41,24.41,24.41
USDCZK,20050923,185300,24.41,24.41,24.41,24.41
USDCZK,20050923,185800,24.41,24.41,24.41,24.41
USDCZK,20050923,185900,24.40,24.40,24.40,24.40
USDCZK,20050923,190300,24.41,24.41,24.41,24.41
USDCZK,20050923,190800,24.41,24.41,24.41,24.41
USDCZK,20050923,190900,24.42,24.42,24.42,24.42
USDCZK,20050923,191100,24.43,24.43,24.43,24.43
USDCZK,20050923,191300,24.42,24.42,24.42,24.42
USDCZK,20050923,191600,24.41,24.42,24.41,24.42
USDCZK,20050923,191900,24.41,24.41,24.41,24.41
USDCZK,20050923,192400,24.41,24.41,24.41,24.41
USDCZK,20050923,192900,24.41,24.41,24.41,24.41
USDCZK,20050923,193300,24.42,24.42,24.42,24.42
USDCZK,20050923,193800,24.42,24.42,24.42,24.42
USDCZK,20050923,194300,24.42,24.42,24.42,24.42
USDCZK,20050923,194500,24.43,24.43,24.43,24.43
USDCZK,20050923,195000,24.44,24.44,24.44,24.44
USDCZK,20050923,195300,24.43,24.44,24.43,24.43
USDCZK,20050923,195400,24.44,24.44,24.44,24.44
USDCZK,20050923,195900,24.44,24.44,24.44,24.44
USDCZK,20050923,200000,24.43,24.43,24.42,24.42
USDCZK,20050923,200200,24.43,24.43,24.43,24.43
USDCZK,20050923,200400,24.42,24.44,24.42,24.44
USDCZK,20050923,200500,24.43,24.43,24.43,24.43
USDCZK,20050923,201000,24.43,24.43,24.43,24.43
USDCZK,20050923,201500,24.43,24.43,24.43,24.43
USDCZK,20050923,202000,24.43,24.43,24.43,24.43
USDCZK,20050923,202200,24.44,24.44,24.43,24.43
USDCZK,20050923,202800,24.43,24.43,24.43,24.43
USDCZK,20050923,203300,24.43,24.43,24.43,24.43
USDCZK,20050923,203400,24.44,24.44,24.43,24.43
USDCZK,20050923,203700,24.44,24.44,24.44,24.44
USDCZK,20050923,204000,24.43,24.43,24.43,24.43
USDCZK,20050923,204400,24.44,24.44,24.44,24.44
USDCZK,20050923,204900,24.44,24.44,24.44,24.44
USDCZK,20050923,205100,24.43,24.43,24.43,24.43
USDCZK,20050923,205200,24.44,24.44,24.44,24.44
USDCZK,20050923,205500,24.43,24.43,24.43,24.43
USDCZK,20050923,205600,24.44,24.44,24.44,24.44
USDCZK,20050923,210000,24.45,24.45,24.45,24.45
USDCZK,20050923,210500,24.45,24.45,24.45,24.45
USDCZK,20050923,210900,24.46,24.46,24.46,24.46
USDCZK,20050923,211000,24.45,24.46,24.45,24.46
USDCZK,20050923,211100,24.45,24.46,24.45,24.46
USDCZK,20050923,211300,24.45,24.45,24.45,24.45
USDCZK,20050923,211500,24.46,24.46,24.45,24.45
USDCZK,20050923,212000,24.45,24.45,24.45,24.45
USDCZK,20050923,212500,24.45,24.45,24.45,24.45
USDCZK,20050923,212700,24.46,24.46,24.46,24.46
USDCZK,20050923,212800,24.45,24.45,24.45,24.45
USDCZK,20050923,212900,24.46,24.46,24.45,24.45
USDCZK,20050923,213000,24.46,24.46,24.46,24.46
USDCZK,20050923,213500,24.46,24.46,24.46,24.46
USDCZK,20050923,214000,24.46,24.47,24.46,24.47
USDCZK,20050923,214200,24.46,24.46,24.46,24.46
USDCZK,20050923,214300,24.47,24.47,24.46,24.46
USDCZK,20050923,214800,24.46,24.46,24.46,24.46
USDCZK,20050923,215300,24.46,24.46,24.46,24.46
USDCZK,20050923,215700,24.45,24.45,24.45,24.45
USDDKK,20050923,000100,6.136,6.136,6.136,6.136
USDDKK,20050923,000200,6.136,6.137,6.136,6.137
USDDKK,20050923,000300,6.137,6.137,6.137,6.137
USDDKK,20050923,000400,6.137,6.137,6.137,6.137
USDDKK,20050923,000500,6.136,6.136,6.136,6.136
USDDKK,20050923,000600,6.136,6.136,6.136,6.136
USDDKK,20050923,000700,6.136,6.136,6.136,6.136
USDDKK,20050923,000800,6.136,6.136,6.136,6.136
USDDKK,20050923,000900,6.136,6.136,6.136,6.136
USDDKK,20050923,001000,6.136,6.136,6.136,6.136
USDDKK,20050923,001100,6.136,6.136,6.136,6.136
USDDKK,20050923,001200,6.136,6.136,6.136,6.136
USDDKK,20050923,001300,6.136,6.136,6.135,6.135
USDDKK,20050923,001400,6.135,6.135,6.135,6.135
USDDKK,20050923,001500,6.135,6.135,6.135,6.135
USDDKK,20050923,001600,6.134,6.134,6.134,6.134
USDDKK,20050923,001700,6.134,6.134,6.134,6.134
USDDKK,20050923,001800,6.133,6.134,6.133,6.134
USDDKK,20050923,001900,6.134,6.134,6.134,6.134
USDDKK,20050923,002000,6.134,6.134,6.134,6.134
USDDKK,20050923,002100,6.134,6.134,6.134,6.134
USDDKK,20050923,002200,6.134,6.134,6.134,6.134
USDDKK,20050923,002300,6.134,6.134,6.134,6.134
USDDKK,20050923,002400,6.134,6.134,6.134,6.134
USDDKK,20050923,002500,6.134,6.134,6.134,6.134
USDDKK,20050923,002600,6.134,6.134,6.134,6.134
USDDKK,20050923,002700,6.135,6.135,6.135,6.135
USDDKK,20050923,002800,6.135,6.136,6.135,6.136
USDDKK,20050923,002900,6.136,6.136,6.136,6.136
USDDKK,20050923,003000,6.137,6.137,6.137,6.137
USDDKK,20050923,003100,6.137,6.137,6.137,6.137
USDDKK,20050923,003200,6.137,6.137,6.137,6.137
USDDKK,20050923,003300,6.137,6.137,6.137,6.137
USDDKK,20050923,003400,6.137,6.137,6.137,6.137
USDDKK,20050923,003500,6.136,6.136,6.136,6.136
USDDKK,20050923,003600,6.136,6.136,6.136,6.136
USDDKK,20050923,003700,6.136,6.137,6.136,6.137
USDDKK,20050923,003800,6.137,6.137,6.137,6.137
USDDKK,20050923,003900,6.137,6.137,6.137,6.137
USDDKK,20050923,004000,6.137,6.137,6.137,6.137
USDDKK,20050923,004100,6.137,6.137,6.137,6.137
USDDKK,20050923,004200,6.137,6.137,6.137,6.137
USDDKK,20050923,004300,6.137,6.137,6.137,6.137
USDDKK,20050923,004400,6.137,6.137,6.137,6.137
USDDKK,20050923,004500,6.137,6.137,6.137,6.137
USDDKK,20050923,004600,6.137,6.137,6.137,6.137
USDDKK,20050923,004700,6.137,6.137,6.137,6.137
USDDKK,20050923,004800,6.137,6.137,6.137,6.137
USDDKK,20050923,004900,6.136,6.136,6.136,6.136
USDDKK,20050923,005000,6.135,6.135,6.135,6.135
USDDKK,20050923,005100,6.135,6.135,6.135,6.135
USDDKK,20050923,005200,6.135,6.135,6.135,6.135
USDDKK,20050923,005300,6.135,6.135,6.135,6.135
USDDKK,20050923,005400,6.135,6.135,6.135,6.135
USDDKK,20050923,005500,6.135,6.135,6.135,6.135
USDDKK,20050923,005600,6.135,6.135,6.135,6.135
USDDKK,20050923,005700,6.135,6.135,6.135,6.135
USDDKK,20050923,005800,6.135,6.135,6.134,6.134
USDDKK,20050923,005900,6.134,6.135,6.134,6.135
USDDKK,20050923,010000,6.135,6.135,6.135,6.135
USDDKK,20050923,010100,6.135,6.135,6.135,6.135
USDDKK,20050923,010200,6.135,6.135,6.135,6.135
USDDKK,20050923,010300,6.135,6.135,6.135,6.135
USDDKK,20050923,010400,6.134,6.134,6.134,6.134
USDDKK,20050923,010500,6.134,6.134,6.134,6.134
USDDKK,20050923,010600,6.134,6.134,6.134,6.134
USDDKK,20050923,010700,6.134,6.134,6.134,6.134
USDDKK,20050923,010800,6.134,6.134,6.134,6.134
USDDKK,20050923,010900,6.134,6.134,6.132,6.132
USDDKK,20050923,011000,6.132,6.132,6.132,6.132
USDDKK,20050923,011100,6.132,6.132,6.132,6.132
USDDKK,20050923,011300,6.132,6.132,6.132,6.132
USDDKK,20050923,011400,6.132,6.132,6.130,6.130
USDDKK,20050923,011500,6.131,6.132,6.131,6.132
USDDKK,20050923,011600,6.133,6.133,6.133,6.133
USDDKK,20050923,011700,6.132,6.133,6.132,6.133
USDDKK,20050923,011800,6.132,6.132,6.132,6.132
USDDKK,20050923,011900,6.132,6.132,6.132,6.132
USDDKK,20050923,012000,6.132,6.132,6.132,6.132
USDDKK,20050923,012100,6.131,6.131,6.131,6.131
USDDKK,20050923,012200,6.131,6.131,6.131,6.131
USDDKK,20050923,012300,6.131,6.131,6.131,6.131
USDDKK,20050923,012400,6.131,6.131,6.131,6.131
USDDKK,20050923,012500,6.131,6.131,6.131,6.131
USDDKK,20050923,012600,6.131,6.131,6.131,6.131
USDDKK,20050923,012700,6.131,6.132,6.131,6.132
USDDKK,20050923,012800,6.132,6.132,6.132,6.132
USDDKK,20050923,012900,6.132,6.132,6.132,6.132
USDDKK,20050923,013000,6.132,6.132,6.132,6.132
USDDKK,20050923,013100,6.132,6.132,6.132,6.132
USDDKK,20050923,013200,6.132,6.132,6.132,6.132
USDDKK,20050923,013300,6.132,6.132,6.132,6.132
USDDKK,20050923,013400,6.133,6.133,6.133,6.133
USDDKK,20050923,013500,6.133,6.134,6.133,6.134
USDDKK,20050923,013600,6.134,6.134,6.134,6.134
USDDKK,20050923,013700,6.134,6.134,6.134,6.134
USDDKK,20050923,013800,6.134,6.134,6.134,6.134
USDDKK,20050923,013900,6.134,6.134,6.134,6.134
USDDKK,20050923,014000,6.134,6.134,6.134,6.134
USDDKK,20050923,014100,6.134,6.134,6.134,6.134
USDDKK,20050923,014200,6.134,6.134,6.134,6.134
USDDKK,20050923,014300,6.134,6.134,6.134,6.134
USDDKK,20050923,014400,6.134,6.134,6.134,6.134
USDDKK,20050923,014500,6.135,6.135,6.135,6.135
USDDKK,20050923,014600,6.136,6.136,6.136,6.136
USDDKK,20050923,014700,6.136,6.136,6.136,6.136
USDDKK,20050923,014800,6.136,6.136,6.136,6.136
USDDKK,20050923,014900,6.136,6.137,6.136,6.137
USDDKK,20050923,015000,6.136,6.137,6.136,6.137
USDDKK,20050923,015100,6.137,6.137,6.137,6.137
USDDKK,20050923,015200,6.137,6.137,6.136,6.136
USDDKK,20050923,015300,6.136,6.136,6.136,6.136
USDDKK,20050923,015400,6.136,6.137,6.136,6.137
USDDKK,20050923,015500,6.138,6.139,6.138,6.139
USDDKK,20050923,015600,6.140,6.140,6.139,6.139
USDDKK,20050923,015700,6.140,6.140,6.139,6.139
USDDKK,20050923,015800,6.139,6.139,6.139,6.139
USDDKK,20050923,015900,6.139,6.139,6.139,6.139
USDDKK,20050923,020000,6.139,6.140,6.139,6.140
USDDKK,20050923,020100,6.139,6.139,6.139,6.139
USDDKK,20050923,020200,6.139,6.139,6.139,6.139
USDDKK,20050923,020300,6.139,6.139,6.138,6.138
USDDKK,20050923,020400,6.137,6.138,6.137,6.138
USDDKK,20050923,020500,6.138,6.138,6.138,6.138
USDDKK,20050923,020600,6.138,6.138,6.138,6.138
USDDKK,20050923,020700,6.137,6.138,6.137,6.138
USDDKK,20050923,020800,6.138,6.138,6.138,6.138
USDDKK,20050923,020900,6.138,6.138,6.138,6.138
USDDKK,20050923,021000,6.138,6.138,6.137,6.137
USDDKK,20050923,021100,6.138,6.138,6.137,6.137
USDDKK,20050923,021200,6.137,6.137,6.137,6.137
USDDKK,20050923,021300,6.137,6.137,6.136,6.136
USDDKK,20050923,021400,6.136,6.136,6.136,6.136
USDDKK,20050923,021500,6.135,6.136,6.135,6.136
USDDKK,20050923,021600,6.135,6.135,6.135,6.135
USDDKK,20050923,021700,6.135,6.135,6.135,6.135
USDDKK,20050923,021800,6.135,6.135,6.135,6.135
USDDKK,20050923,021900,6.135,6.135,6.135,6.135
USDDKK,20050923,022000,6.136,6.136,6.136,6.136
USDDKK,20050923,022100,6.136,6.136,6.136,6.136
USDDKK,20050923,022200,6.136,6.136,6.136,6.136
USDDKK,20050923,022300,6.136,6.137,6.136,6.137
USDDKK,20050923,022400,6.138,6.139,6.138,6.139
USDDKK,20050923,022500,6.140,6.140,6.140,6.140
USDDKK,20050923,022600,6.140,6.141,6.140,6.141
USDDKK,20050923,022700,6.140,6.140,6.140,6.140
USDDKK,20050923,022800,6.140,6.140,6.140,6.140
USDDKK,20050923,022900,6.139,6.140,6.139,6.140
USDDKK,20050923,023000,6.140,6.140,6.140,6.140
USDDKK,20050923,023100,6.140,6.140,6.140,6.140
USDDKK,20050923,023200,6.140,6.140,6.140,6.140
USDDKK,20050923,023300,6.140,6.140,6.140,6.140
USDDKK,20050923,023400,6.139,6.139,6.139,6.139
USDDKK,20050923,023500,6.139,6.139,6.139,6.139
USDDKK,20050923,023600,6.139,6.139,6.138,6.139
USDDKK,20050923,023700,6.139,6.139,6.139,6.139
USDDKK,20050923,023800,6.139,6.139,6.138,6.138
USDDKK,20050923,023900,6.138,6.138,6.138,6.138
USDDKK,20050923,024000,6.138,6.138,6.138,6.138
USDDKK,20050923,024100,6.137,6.138,6.137,6.137
USDDKK,20050923,024200,6.138,6.138,6.138,6.138
USDDKK,20050923,024300,6.138,6.139,6.138,6.139
USDDKK,20050923,024400,6.139,6.139,6.138,6.138
USDDKK,20050923,024500,6.139,6.139,6.138,6.138
USDDKK,20050923,024600,6.138,6.139,6.138,6.139
USDDKK,20050923,024700,6.139,6.139,6.138,6.138
USDDKK,20050923,024800,6.138,6.138,6.138,6.138
USDDKK,20050923,024900,6.138,6.138,6.138,6.138
USDDKK,20050923,025000,6.139,6.139,6.138,6.138
USDDKK,20050923,025100,6.138,6.138,6.138,6.138
USDDKK,20050923,025200,6.138,6.138,6.138,6.138
USDDKK,20050923,025300,6.139,6.139,6.139,6.139
USDDKK,20050923,025400,6.139,6.139,6.139,6.139
USDDKK,20050923,025500,6.139,6.139,6.139,6.139
USDDKK,20050923,025600,6.139,6.139,6.139,6.139
USDDKK,20050923,025700,6.139,6.139,6.139,6.139
USDDKK,20050923,025800,6.139,6.139,6.139,6.139
USDDKK,20050923,025900,6.140,6.140,6.140,6.140
USDDKK,20050923,030000,6.140,6.140,6.140,6.140
USDDKK,20050923,030100,6.140,6.140,6.140,6.140
USDDKK,20050923,030200,6.140,6.140,6.140,6.140
USDDKK,20050923,030300,6.140,6.140,6.140,6.140
USDDKK,20050923,030400,6.140,6.141,6.140,6.141
USDDKK,20050923,030500,6.142,6.142,6.142,6.142
USDDKK,20050923,030600,6.142,6.142,6.142,6.142
USDDKK,20050923,030700,6.142,6.142,6.142,6.142
USDDKK,20050923,030800,6.142,6.142,6.142,6.142
USDDKK,20050923,030900,6.141,6.141,6.141,6.141
USDDKK,20050923,031000,6.141,6.141,6.141,6.141
USDDKK,20050923,031100,6.142,6.142,6.142,6.142
USDDKK,20050923,031200,6.142,6.143,6.142,6.142
USDDKK,20050923,031300,6.142,6.142,6.142,6.142
USDDKK,20050923,031400,6.142,6.142,6.142,6.142
USDDKK,20050923,031500,6.141,6.142,6.141,6.141
USDDKK,20050923,031600,6.141,6.141,6.141,6.141
USDDKK,20050923,031700,6.141,6.141,6.141,6.141
USDDKK,20050923,031800,6.142,6.142,6.141,6.141
USDDKK,20050923,031900,6.141,6.141,6.140,6.140
USDDKK,20050923,032000,6.139,6.139,6.139,6.139
USDDKK,20050923,032100,6.138,6.138,6.138,6.138
USDDKK,20050923,032200,6.138,6.138,6.137,6.137
USDDKK,20050923,032300,6.137,6.137,6.137,6.137
USDDKK,20050923,032400,6.137,6.137,6.136,6.136
USDDKK,20050923,032500,6.135,6.136,6.135,6.136
USDDKK,20050923,032600,6.136,6.136,6.134,6.134
USDDKK,20050923,032700,6.134,6.134,6.134,6.134
USDDKK,20050923,032800,6.133,6.133,6.133,6.133
USDDKK,20050923,032900,6.133,6.133,6.132,6.132
USDDKK,20050923,033000,6.132,6.132,6.131,6.131
USDDKK,20050923,033100,6.131,6.131,6.131,6.131
USDDKK,20050923,033200,6.132,6.132,6.132,6.132
USDDKK,20050923,033300,6.133,6.133,6.133,6.133
USDDKK,20050923,033400,6.133,6.133,6.133,6.133
USDDKK,20050923,033500,6.133,6.133,6.132,6.132
USDDKK,20050923,033600,6.132,6.132,6.132,6.132
USDDKK,20050923,033700,6.132,6.132,6.132,6.132
USDDKK,20050923,033800,6.132,6.132,6.131,6.131
USDDKK,20050923,033900,6.131,6.131,6.131,6.131
USDDKK,20050923,034000,6.132,6.132,6.131,6.132
USDDKK,20050923,034100,6.133,6.133,6.132,6.132
USDDKK,20050923,034200,6.132,6.132,6.132,6.132
USDDKK,20050923,034300,6.133,6.133,6.133,6.133
USDDKK,20050923,034400,6.133,6.134,6.133,6.134
USDDKK,20050923,034500,6.134,6.134,6.134,6.134
USDDKK,20050923,034600,6.134,6.134,6.134,6.134
USDDKK,20050923,034700,6.134,6.134,6.134,6.134
USDDKK,20050923,034800,6.134,6.134,6.134,6.134
USDDKK,20050923,034900,6.135,6.135,6.135,6.135
USDDKK,20050923,035000,6.135,6.135,6.135,6.135
USDDKK,20050923,035100,6.135,6.135,6.135,6.135
USDDKK,20050923,035200,6.135,6.135,6.135,6.135
USDDKK,20050923,035300,6.135,6.135,6.135,6.135
USDDKK,20050923,035400,6.135,6.135,6.135,6.135
USDDKK,20050923,035500,6.135,6.135,6.135,6.135
USDDKK,20050923,035600,6.135,6.135,6.135,6.135
USDDKK,20050923,035700,6.135,6.135,6.135,6.135
USDDKK,20050923,035800,6.135,6.135,6.135,6.135
USDDKK,20050923,035900,6.135,6.135,6.135,6.135
USDDKK,20050923,040000,6.135,6.135,6.135,6.135
USDDKK,20050923,040100,6.135,6.135,6.134,6.134
USDDKK,20050923,040200,6.134,6.134,6.134,6.134
USDDKK,20050923,040300,6.133,6.134,6.133,6.134
USDDKK,20050923,040400,6.134,6.134,6.134,6.134
USDDKK,20050923,040500,6.134,6.134,6.134,6.134
USDDKK,20050923,040600,6.134,6.134,6.134,6.134
USDDKK,20050923,040700,6.134,6.134,6.134,6.134
USDDKK,20050923,040800,6.134,6.134,6.134,6.134
USDDKK,20050923,040900,6.134,6.134,6.134,6.134
USDDKK,20050923,041000,6.134,6.134,6.134,6.134
USDDKK,20050923,041100,6.134,6.134,6.134,6.134
USDDKK,20050923,041200,6.134,6.134,6.134,6.134
USDDKK,20050923,041300,6.134,6.134,6.134,6.134
USDDKK,20050923,041400,6.134,6.134,6.134,6.134
USDDKK,20050923,041500,6.134,6.134,6.134,6.134
USDDKK,20050923,041600,6.134,6.134,6.134,6.134
USDDKK,20050923,041700,6.134,6.134,6.134,6.134
USDDKK,20050923,041800,6.134,6.134,6.134,6.134
USDDKK,20050923,041900,6.134,6.134,6.134,6.134
USDDKK,20050923,042000,6.134,6.134,6.133,6.133
USDDKK,20050923,042100,6.133,6.133,6.133,6.133
USDDKK,20050923,042200,6.133,6.133,6.133,6.133
USDDKK,20050923,042300,6.133,6.133,6.133,6.133
USDDKK,20050923,042400,6.133,6.133,6.133,6.133
USDDKK,20050923,042500,6.134,6.134,6.134,6.134
USDDKK,20050923,042600,6.134,6.134,6.134,6.134
USDDKK,20050923,042700,6.134,6.134,6.134,6.134
USDDKK,20050923,042800,6.134,6.134,6.134,6.134
USDDKK,20050923,042900,6.134,6.134,6.134,6.134
USDDKK,20050923,043000,6.134,6.134,6.134,6.134
USDDKK,20050923,043100,6.134,6.134,6.134,6.134
USDDKK,20050923,043200,6.134,6.134,6.134,6.134
USDDKK,20050923,043300,6.134,6.134,6.134,6.134
USDDKK,20050923,043400,6.134,6.134,6.134,6.134
USDDKK,20050923,043500,6.134,6.134,6.134,6.134
USDDKK,20050923,043600,6.134,6.134,6.134,6.134
USDDKK,20050923,043700,6.134,6.134,6.134,6.134
USDDKK,20050923,043800,6.134,6.134,6.134,6.134
USDDKK,20050923,043900,6.134,6.134,6.134,6.134
USDDKK,20050923,044000,6.134,6.134,6.134,6.134
USDDKK,20050923,044100,6.134,6.134,6.134,6.134
USDDKK,20050923,044200,6.133,6.133,6.133,6.133
USDDKK,20050923,044300,6.133,6.133,6.133,6.133
USDDKK,20050923,044400,6.133,6.133,6.133,6.133
USDDKK,20050923,044500,6.133,6.133,6.133,6.133
USDDKK,20050923,044600,6.134,6.134,6.134,6.134
USDDKK,20050923,044700,6.134,6.135,6.134,6.135
USDDKK,20050923,044800,6.134,6.134,6.134,6.134
USDDKK,20050923,044900,6.134,6.134,6.134,6.134
USDDKK,20050923,045000,6.134,6.134,6.134,6.134
USDDKK,20050923,045100,6.134,6.134,6.134,6.134
USDDKK,20050923,045200,6.134,6.135,6.134,6.135
USDDKK,20050923,045300,6.134,6.134,6.134,6.134
USDDKK,20050923,045400,6.134,6.135,6.134,6.135
USDDKK,20050923,045500,6.135,6.135,6.135,6.135
USDDKK,20050923,045600,6.135,6.135,6.135,6.135
USDDKK,20050923,045700,6.135,6.135,6.135,6.135
USDDKK,20050923,045800,6.135,6.135,6.135,6.135
USDDKK,20050923,045900,6.135,6.135,6.135,6.135
USDDKK,20050923,050000,6.135,6.135,6.135,6.135
USDDKK,20050923,050100,6.135,6.135,6.135,6.135
USDDKK,20050923,050200,6.134,6.134,6.134,6.134
USDDKK,20050923,050300,6.134,6.134,6.133,6.133
USDDKK,20050923,050400,6.133,6.133,6.133,6.133
USDDKK,20050923,050500,6.134,6.134,6.134,6.134
USDDKK,20050923,050600,6.133,6.134,6.133,6.134
USDDKK,20050923,050700,6.134,6.134,6.134,6.134
USDDKK,20050923,050800,6.134,6.134,6.134,6.134
USDDKK,20050923,050900,6.134,6.134,6.134,6.134
USDDKK,20050923,051000,6.133,6.133,6.133,6.133
USDDKK,20050923,051100,6.133,6.133,6.133,6.133
USDDKK,20050923,051200,6.133,6.133,6.133,6.133
USDDKK,20050923,051300,6.133,6.133,6.133,6.133
USDDKK,20050923,051400,6.133,6.133,6.133,6.133
USDDKK,20050923,051500,6.133,6.133,6.133,6.133
USDDKK,20050923,051600,6.133,6.133,6.133,6.133
USDDKK,20050923,051700,6.133,6.133,6.133,6.133
USDDKK,20050923,051800,6.132,6.132,6.132,6.132
USDDKK,20050923,051900,6.132,6.133,6.132,6.132
USDDKK,20050923,052000,6.132,6.132,6.132,6.132
USDDKK,20050923,052100,6.132,6.132,6.132,6.132
USDDKK,20050923,052200,6.132,6.132,6.132,6.132
USDDKK,20050923,052300,6.133,6.133,6.133,6.133
USDDKK,20050923,052400,6.133,6.133,6.133,6.133
USDDKK,20050923,052500,6.133,6.133,6.133,6.133
USDDKK,20050923,052600,6.133,6.133,6.133,6.133
USDDKK,20050923,052700,6.133,6.133,6.133,6.133
USDDKK,20050923,052800,6.133,6.133,6.132,6.132
USDDKK,20050923,052900,6.132,6.132,6.132,6.132
USDDKK,20050923,053000,6.132,6.132,6.132,6.132
USDDKK,20050923,053100,6.132,6.132,6.132,6.132
USDDKK,20050923,053200,6.132,6.132,6.132,6.132
USDDKK,20050923,053300,6.132,6.132,6.132,6.132
USDDKK,20050923,053400,6.132,6.132,6.132,6.132
USDDKK,20050923,053500,6.132,6.132,6.131,6.131
USDDKK,20050923,053600,6.132,6.132,6.132,6.132
USDDKK,20050923,053700,6.132,6.132,6.131,6.132
USDDKK,20050923,053800,6.132,6.132,6.132,6.132
USDDKK,20050923,053900,6.132,6.132,6.132,6.132
USDDKK,20050923,054000,6.132,6.132,6.132,6.132
USDDKK,20050923,054100,6.132,6.132,6.132,6.132
USDDKK,20050923,054200,6.132,6.132,6.132,6.132
USDDKK,20050923,054300,6.132,6.132,6.132,6.132
USDDKK,20050923,054400,6.132,6.132,6.132,6.132
USDDKK,20050923,054500,6.132,6.132,6.132,6.132
USDDKK,20050923,054600,6.132,6.132,6.132,6.132
USDDKK,20050923,054700,6.132,6.132,6.132,6.132
USDDKK,20050923,054800,6.132,6.132,6.132,6.132
USDDKK,20050923,054900,6.132,6.132,6.132,6.132
USDDKK,20050923,055000,6.132,6.132,6.132,6.132
USDDKK,20050923,055100,6.132,6.132,6.132,6.132
USDDKK,20050923,055200,6.132,6.132,6.132,6.132
USDDKK,20050923,055300,6.132,6.133,6.132,6.133
USDDKK,20050923,055400,6.133,6.133,6.133,6.133
USDDKK,20050923,055500,6.133,6.133,6.133,6.133
USDDKK,20050923,055600,6.134,6.134,6.134,6.134
USDDKK,20050923,055700,6.134,6.134,6.133,6.133
USDDKK,20050923,055800,6.133,6.133,6.133,6.133
USDDKK,20050923,055900,6.133,6.133,6.133,6.133
USDDKK,20050923,060000,6.133,6.133,6.132,6.132
USDDKK,20050923,060100,6.132,6.132,6.132,6.132
USDDKK,20050923,060200,6.132,6.132,6.132,6.132
USDDKK,20050923,060300,6.133,6.133,6.133,6.133
USDDKK,20050923,060400,6.133,6.133,6.133,6.133
USDDKK,20050923,060500,6.133,6.133,6.133,6.133
USDDKK,20050923,060600,6.133,6.133,6.133,6.133
USDDKK,20050923,060700,6.133,6.133,6.133,6.133
USDDKK,20050923,060800,6.133,6.133,6.133,6.133
USDDKK,20050923,060900,6.133,6.133,6.133,6.133
USDDKK,20050923,061000,6.133,6.133,6.133,6.133
USDDKK,20050923,061100,6.133,6.133,6.133,6.133
USDDKK,20050923,061200,6.133,6.134,6.133,6.134
USDDKK,20050923,061300,6.134,6.134,6.134,6.134
USDDKK,20050923,061400,6.134,6.134,6.134,6.134
USDDKK,20050923,061500,6.134,6.134,6.134,6.134
USDDKK,20050923,061600,6.134,6.134,6.134,6.134
USDDKK,20050923,061700,6.134,6.134,6.134,6.134
USDDKK,20050923,061800,6.134,6.134,6.134,6.134
USDDKK,20050923,061900,6.134,6.134,6.134,6.134
USDDKK,20050923,062000,6.134,6.134,6.134,6.134
USDDKK,20050923,062100,6.133,6.133,6.133,6.133
USDDKK,20050923,062200,6.134,6.134,6.134,6.134
USDDKK,20050923,062300,6.134,6.134,6.134,6.134
USDDKK,20050923,062400,6.134,6.134,6.134,6.134
USDDKK,20050923,062500,6.134,6.134,6.134,6.134
USDDKK,20050923,062600,6.134,6.134,6.134,6.134
USDDKK,20050923,062700,6.134,6.134,6.134,6.134
USDDKK,20050923,062800,6.134,6.135,6.134,6.135
USDDKK,20050923,062900,6.135,6.135,6.135,6.135
USDDKK,20050923,063000,6.135,6.135,6.135,6.135
USDDKK,20050923,063100,6.135,6.135,6.135,6.135
USDDKK,20050923,063200,6.136,6.137,6.136,6.137
USDDKK,20050923,063300,6.138,6.138,6.138,6.138
USDDKK,20050923,063400,6.138,6.139,6.138,6.139
USDDKK,20050923,063500,6.139,6.139,6.139,6.139
USDDKK,20050923,063600,6.139,6.139,6.139,6.139
USDDKK,20050923,063700,6.139,6.139,6.139,6.139
USDDKK,20050923,063800,6.139,6.139,6.138,6.138
USDDKK,20050923,063900,6.138,6.138,6.138,6.138
USDDKK,20050923,064000,6.138,6.138,6.138,6.138
USDDKK,20050923,064100,6.138,6.138,6.138,6.138
USDDKK,20050923,064200,6.138,6.138,6.138,6.138
USDDKK,20050923,064300,6.138,6.138,6.138,6.138
USDDKK,20050923,064400,6.138,6.138,6.138,6.138
USDDKK,20050923,064500,6.137,6.138,6.137,6.138
USDDKK,20050923,064600,6.138,6.138,6.138,6.138
USDDKK,20050923,064700,6.138,6.138,6.138,6.138
USDDKK,20050923,064800,6.138,6.138,6.138,6.138
USDDKK,20050923,064900,6.138,6.138,6.138,6.138
USDDKK,20050923,065000,6.138,6.138,6.138,6.138
USDDKK,20050923,065100,6.138,6.138,6.138,6.138
USDDKK,20050923,065200,6.138,6.138,6.138,6.138
USDDKK,20050923,065300,6.138,6.138,6.138,6.138
USDDKK,20050923,065400,6.138,6.138,6.138,6.138
USDDKK,20050923,065500,6.138,6.138,6.138,6.138
USDDKK,20050923,065600,6.138,6.138,6.138,6.138
USDDKK,20050923,065700,6.138,6.138,6.138,6.138
USDDKK,20050923,065800,6.138,6.138,6.138,6.138
USDDKK,20050923,065900,6.138,6.138,6.138,6.138
USDDKK,20050923,070000,6.138,6.138,6.138,6.138
USDDKK,20050923,070100,6.137,6.138,6.137,6.138
USDDKK,20050923,070200,6.138,6.138,6.138,6.138
USDDKK,20050923,070300,6.139,6.139,6.139,6.139
USDDKK,20050923,070400,6.138,6.138,6.138,6.138
USDDKK,20050923,070500,6.138,6.138,6.138,6.138
USDDKK,20050923,070600,6.138,6.138,6.138,6.138
USDDKK,20050923,070700,6.138,6.138,6.138,6.138
USDDKK,20050923,070800,6.138,6.138,6.137,6.137
USDDKK,20050923,070900,6.137,6.137,6.137,6.137
USDDKK,20050923,071000,6.137,6.137,6.137,6.137
USDDKK,20050923,071100,6.137,6.137,6.137,6.137
USDDKK,20050923,071200,6.137,6.137,6.137,6.137
USDDKK,20050923,071300,6.136,6.136,6.136,6.136
USDDKK,20050923,071400,6.136,6.136,6.136,6.136
USDDKK,20050923,071500,6.137,6.137,6.137,6.137
USDDKK,20050923,071600,6.137,6.137,6.137,6.137
USDDKK,20050923,071700,6.137,6.137,6.137,6.137
USDDKK,20050923,071800,6.137,6.137,6.137,6.137
USDDKK,20050923,071900,6.137,6.137,6.137,6.137
USDDKK,20050923,072000,6.137,6.137,6.137,6.137
USDDKK,20050923,072100,6.137,6.137,6.137,6.137
USDDKK,20050923,072200,6.137,6.137,6.137,6.137
USDDKK,20050923,072300,6.137,6.137,6.137,6.137
USDDKK,20050923,072400,6.137,6.137,6.137,6.137
USDDKK,20050923,072500,6.137,6.137,6.137,6.137
USDDKK,20050923,072600,6.136,6.136,6.136,6.136
USDDKK,20050923,072700,6.136,6.136,6.136,6.136
USDDKK,20050923,072800,6.136,6.136,6.136,6.136
USDDKK,20050923,072900,6.136,6.136,6.136,6.136
USDDKK,20050923,073000,6.135,6.135,6.135,6.135
USDDKK,20050923,073100,6.135,6.135,6.135,6.135
USDDKK,20050923,073200,6.135,6.135,6.134,6.134
USDDKK,20050923,073300,6.134,6.134,6.134,6.134
USDDKK,20050923,073400,6.134,6.134,6.134,6.134
USDDKK,20050923,073500,6.134,6.134,6.134,6.134
USDDKK,20050923,073600,6.134,6.134,6.134,6.134
USDDKK,20050923,073700,6.135,6.135,6.135,6.135
USDDKK,20050923,073800,6.135,6.135,6.135,6.135
USDDKK,20050923,073900,6.135,6.135,6.135,6.135
USDDKK,20050923,074000,6.135,6.135,6.135,6.135
USDDKK,20050923,074100,6.135,6.135,6.135,6.135
USDDKK,20050923,074200,6.135,6.136,6.135,6.136
USDDKK,20050923,074300,6.136,6.136,6.136,6.136
USDDKK,20050923,074400,6.136,6.136,6.136,6.136
USDDKK,20050923,074500,6.136,6.136,6.135,6.135
USDDKK,20050923,074600,6.135,6.135,6.135,6.135
USDDKK,20050923,074800,6.135,6.135,6.135,6.135
USDDKK,20050923,074900,6.135,6.135,6.135,6.135
USDDKK,20050923,075000,6.135,6.135,6.134,6.134
USDDKK,20050923,075100,6.134,6.134,6.134,6.134
USDDKK,20050923,075200,6.134,6.134,6.133,6.133
USDDKK,20050923,075300,6.134,6.134,6.134,6.134
USDDKK,20050923,075400,6.135,6.135,6.135,6.135
USDDKK,20050923,075500,6.135,6.135,6.134,6.134
USDDKK,20050923,075600,6.134,6.134,6.134,6.134
USDDKK,20050923,075700,6.135,6.135,6.135,6.135
USDDKK,20050923,075800,6.135,6.135,6.134,6.134
USDDKK,20050923,075900,6.134,6.134,6.134,6.134
USDDKK,20050923,080000,6.134,6.134,6.134,6.134
USDDKK,20050923,080100,6.134,6.135,6.134,6.135
USDDKK,20050923,080200,6.134,6.134,6.134,6.134
USDDKK,20050923,080300,6.134,6.134,6.134,6.134
USDDKK,20050923,080400,6.134,6.134,6.133,6.133
USDDKK,20050923,080500,6.133,6.133,6.133,6.133
USDDKK,20050923,080600,6.133,6.133,6.133,6.133
USDDKK,20050923,080700,6.134,6.134,6.134,6.134
USDDKK,20050923,080800,6.134,6.134,6.134,6.134
USDDKK,20050923,080900,6.135,6.136,6.135,6.135
USDDKK,20050923,081000,6.135,6.135,6.135,6.135
USDDKK,20050923,081100,6.136,6.136,6.136,6.136
USDDKK,20050923,081200,6.137,6.137,6.137,6.137
USDDKK,20050923,081300,6.136,6.137,6.136,6.137
USDDKK,20050923,081400,6.136,6.136,6.136,6.136
USDDKK,20050923,081500,6.136,6.136,6.136,6.136
USDDKK,20050923,081600,6.136,6.136,6.135,6.136
USDDKK,20050923,081700,6.136,6.138,6.136,6.138
USDDKK,20050923,081800,6.138,6.138,6.138,6.138
USDDKK,20050923,081900,6.138,6.138,6.138,6.138
USDDKK,20050923,082000,6.137,6.137,6.137,6.137
USDDKK,20050923,082100,6.137,6.138,6.137,6.137
USDDKK,20050923,082200,6.137,6.137,6.137,6.137
USDDKK,20050923,082300,6.137,6.137,6.137,6.137
USDDKK,20050923,082400,6.137,6.137,6.137,6.137
USDDKK,20050923,082500,6.137,6.137,6.137,6.137
USDDKK,20050923,082600,6.137,6.138,6.137,6.138
USDDKK,20050923,082700,6.138,6.138,6.138,6.138
USDDKK,20050923,082800,6.137,6.138,6.137,6.138
USDDKK,20050923,082900,6.139,6.139,6.139,6.139
USDDKK,20050923,083000,6.139,6.139,6.139,6.139
USDDKK,20050923,083100,6.139,6.139,6.139,6.139
USDDKK,20050923,083200,6.139,6.139,6.139,6.139
USDDKK,20050923,083300,6.139,6.139,6.139,6.139
USDDKK,20050923,083400,6.139,6.140,6.139,6.140
USDDKK,20050923,083500,6.140,6.140,6.140,6.140
USDDKK,20050923,083600,6.140,6.141,6.140,6.141
USDDKK,20050923,083700,6.141,6.141,6.141,6.141
USDDKK,20050923,083800,6.142,6.144,6.142,6.144
USDDKK,20050923,083900,6.145,6.146,6.145,6.146
USDDKK,20050923,084000,6.146,6.146,6.145,6.145
USDDKK,20050923,084100,6.146,6.146,6.145,6.146
USDDKK,20050923,084200,6.147,6.147,6.146,6.146
USDDKK,20050923,084300,6.146,6.146,6.146,6.146
USDDKK,20050923,084400,6.146,6.146,6.146,6.146
USDDKK,20050923,084500,6.146,6.146,6.146,6.146
USDDKK,20050923,084600,6.145,6.145,6.144,6.144
USDDKK,20050923,084700,6.145,6.145,6.144,6.144
USDDKK,20050923,084800,6.144,6.144,6.144,6.144
USDDKK,20050923,084900,6.144,6.144,6.143,6.144
USDDKK,20050923,085000,6.144,6.144,6.144,6.144
USDDKK,20050923,085100,6.144,6.144,6.144,6.144
USDDKK,20050923,085200,6.144,6.144,6.144,6.144
USDDKK,20050923,085300,6.145,6.146,6.145,6.146
USDDKK,20050923,085400,6.146,6.146,6.146,6.146
USDDKK,20050923,085500,6.146,6.147,6.146,6.147
USDDKK,20050923,085600,6.146,6.146,6.146,6.146
USDDKK,20050923,085700,6.147,6.147,6.147,6.147
USDDKK,20050923,085800,6.147,6.148,6.147,6.148
USDDKK,20050923,085900,6.149,6.152,6.149,6.152
USDDKK,20050923,090000,6.151,6.152,6.151,6.151
USDDKK,20050923,090100,6.150,6.151,6.150,6.150
USDDKK,20050923,090200,6.151,6.151,6.150,6.151
USDDKK,20050923,090300,6.151,6.151,6.150,6.150
USDDKK,20050923,090400,6.150,6.150,6.150,6.150
USDDKK,20050923,090500,6.150,6.150,6.150,6.150
USDDKK,20050923,090600,6.149,6.149,6.149,6.149
USDDKK,20050923,090700,6.149,6.149,6.148,6.148
USDDKK,20050923,090800,6.147,6.147,6.147,6.147
USDDKK,20050923,090900,6.147,6.147,6.147,6.147
USDDKK,20050923,091000,6.148,6.148,6.148,6.148
USDDKK,20050923,091100,6.149,6.149,6.149,6.149
USDDKK,20050923,091200,6.149,6.150,6.149,6.150
USDDKK,20050923,091300,6.150,6.150,6.148,6.148
USDDKK,20050923,091400,6.148,6.148,6.148,6.148
USDDKK,20050923,091500,6.147,6.147,6.147,6.147
USDDKK,20050923,091600,6.147,6.147,6.147,6.147
USDDKK,20050923,091700,6.147,6.147,6.147,6.147
USDDKK,20050923,091800,6.147,6.147,6.147,6.147
USDDKK,20050923,091900,6.147,6.147,6.147,6.147
USDDKK,20050923,092000,6.147,6.147,6.146,6.146
USDDKK,20050923,092100,6.147,6.147,6.147,6.147
USDDKK,20050923,092200,6.147,6.148,6.147,6.148
USDDKK,20050923,092300,6.148,6.148,6.148,6.148
USDDKK,20050923,092400,6.149,6.149,6.149,6.149
USDDKK,20050923,092500,6.149,6.149,6.149,6.149
USDDKK,20050923,092600,6.150,6.150,6.150,6.150
USDDKK,20050923,092700,6.150,6.152,6.150,6.152
USDDKK,20050923,092800,6.153,6.153,6.153,6.153
USDDKK,20050923,092900,6.153,6.153,6.153,6.153
USDDKK,20050923,093000,6.152,6.152,6.152,6.152
USDDKK,20050923,093100,6.153,6.153,6.153,6.153
USDDKK,20050923,093200,6.152,6.152,6.150,6.150
USDDKK,20050923,093300,6.150,6.150,6.150,6.150
USDDKK,20050923,093500,6.150,6.150,6.150,6.150
USDDKK,20050923,093600,6.150,6.150,6.150,6.150
USDDKK,20050923,093700,6.150,6.150,6.148,6.149
USDDKK,20050923,093800,6.150,6.150,6.150,6.150
USDDKK,20050923,093900,6.150,6.150,6.150,6.150
USDDKK,20050923,094000,6.149,6.149,6.149,6.149
USDDKK,20050923,094100,6.149,6.149,6.148,6.148
USDDKK,20050923,094200,6.149,6.149,6.149,6.149
USDDKK,20050923,094300,6.149,6.151,6.149,6.151
USDDKK,20050923,094400,6.152,6.152,6.152,6.152
USDDKK,20050923,094500,6.151,6.152,6.150,6.150
USDDKK,20050923,094600,6.150,6.150,6.150,6.150
USDDKK,20050923,094700,6.151,6.151,6.151,6.151
USDDKK,20050923,094800,6.151,6.151,6.151,6.151
USDDKK,20050923,094900,6.151,6.151,6.151,6.151
USDDKK,20050923,095000,6.151,6.151,6.150,6.150
USDDKK,20050923,095100,6.151,6.151,6.150,6.150
USDDKK,20050923,095200,6.150,6.150,6.150,6.150
USDDKK,20050923,095300,6.150,6.150,6.149,6.149
USDDKK,20050923,095400,6.149,6.149,6.149,6.149
USDDKK,20050923,095500,6.148,6.148,6.148,6.148
USDDKK,20050923,095600,6.148,6.149,6.148,6.149
USDDKK,20050923,095700,6.149,6.149,6.149,6.149
USDDKK,20050923,095800,6.149,6.149,6.148,6.148
USDDKK,20050923,095900,6.149,6.149,6.148,6.148
USDDKK,20050923,100000,6.148,6.148,6.148,6.148
USDDKK,20050923,100100,6.148,6.148,6.148,6.148
USDDKK,20050923,100200,6.148,6.148,6.148,6.148
USDDKK,20050923,100300,6.147,6.147,6.147,6.147
USDDKK,20050923,100400,6.147,6.147,6.147,6.147
USDDKK,20050923,100500,6.147,6.147,6.147,6.147
USDDKK,20050923,100600,6.147,6.147,6.145,6.145
USDDKK,20050923,100700,6.145,6.145,6.145,6.145
USDDKK,20050923,100800,6.145,6.145,6.145,6.145
USDDKK,20050923,100900,6.145,6.145,6.145,6.145
USDDKK,20050923,101000,6.145,6.145,6.145,6.145
USDDKK,20050923,101100,6.145,6.145,6.145,6.145
USDDKK,20050923,101200,6.145,6.146,6.145,6.146
USDDKK,20050923,101300,6.146,6.146,6.145,6.145
USDDKK,20050923,101400,6.144,6.145,6.144,6.145
USDDKK,20050923,101500,6.144,6.144,6.144,6.144
USDDKK,20050923,101600,6.144,6.144,6.144,6.144
USDDKK,20050923,101700,6.144,6.144,6.144,6.144
USDDKK,20050923,101800,6.144,6.144,6.144,6.144
USDDKK,20050923,101900,6.144,6.144,6.144,6.144
USDDKK,20050923,102000,6.144,6.145,6.144,6.145
USDDKK,20050923,102100,6.145,6.145,6.145,6.145
USDDKK,20050923,102200,6.145,6.145,6.145,6.145
USDDKK,20050923,102300,6.145,6.145,6.145,6.145
USDDKK,20050923,102400,6.145,6.145,6.145,6.145
USDDKK,20050923,102500,6.145,6.145,6.145,6.145
USDDKK,20050923,102600,6.145,6.145,6.145,6.145
USDDKK,20050923,102700,6.145,6.145,6.145,6.145
USDDKK,20050923,102800,6.145,6.145,6.145,6.145
USDDKK,20050923,102900,6.144,6.144,6.144,6.144
USDDKK,20050923,103000,6.145,6.145,6.145,6.145
USDDKK,20050923,103100,6.145,6.145,6.145,6.145
USDDKK,20050923,103200,6.145,6.145,6.145,6.145
USDDKK,20050923,103300,6.145,6.145,6.144,6.144
USDDKK,20050923,103400,6.145,6.145,6.144,6.144
USDDKK,20050923,103500,6.145,6.145,6.145,6.145
USDDKK,20050923,103600,6.145,6.145,6.145,6.145
USDDKK,20050923,103700,6.145,6.145,6.144,6.144
USDDKK,20050923,103800,6.144,6.144,6.144,6.144
USDDKK,20050923,103900,6.144,6.144,6.144,6.144
USDDKK,20050923,104000,6.144,6.144,6.144,6.144
USDDKK,20050923,104100,6.144,6.144,6.144,6.144
USDDKK,20050923,104200,6.144,6.144,6.144,6.144
USDDKK,20050923,104300,6.143,6.143,6.141,6.142
USDDKK,20050923,104400,6.142,6.142,6.142,6.142
USDDKK,20050923,104500,6.142,6.142,6.142,6.142
USDDKK,20050923,104600,6.142,6.142,6.142,6.142
USDDKK,20050923,104700,6.143,6.145,6.143,6.145
USDDKK,20050923,104900,6.145,6.145,6.145,6.145
USDDKK,20050923,105000,6.145,6.148,6.145,6.148
USDDKK,20050923,105100,6.147,6.148,6.147,6.148
USDDKK,20050923,105200,6.148,6.148,6.148,6.148
USDDKK,20050923,105300,6.148,6.148,6.148,6.148
USDDKK,20050923,105400,6.149,6.149,6.149,6.149
USDDKK,20050923,105500,6.149,6.150,6.149,6.150
USDDKK,20050923,105600,6.151,6.152,6.151,6.151
USDDKK,20050923,105700,6.151,6.151,6.150,6.150
USDDKK,20050923,105800,6.150,6.150,6.150,6.150
USDDKK,20050923,105900,6.150,6.150,6.150,6.150
USDDKK,20050923,110000,6.150,6.150,6.149,6.149
USDDKK,20050923,110100,6.148,6.148,6.128,6.128
USDDKK,20050923,110200,6.129,6.141,6.129,6.138
USDDKK,20050923,110300,6.137,6.138,6.133,6.135
USDDKK,20050923,110400,6.134,6.141,6.134,6.140
USDDKK,20050923,110500,6.139,6.144,6.139,6.143
USDDKK,20050923,110600,6.142,6.142,6.140,6.140
USDDKK,20050923,110700,6.139,6.139,6.135,6.135
USDDKK,20050923,110800,6.134,6.135,6.134,6.134
USDDKK,20050923,110900,6.135,6.135,6.134,6.135
USDDKK,20050923,111000,6.136,6.138,6.136,6.137
USDDKK,20050923,111100,6.138,6.138,6.138,6.138
USDDKK,20050923,111200,6.139,6.141,6.139,6.141
USDDKK,20050923,111300,6.142,6.142,6.141,6.141
USDDKK,20050923,111400,6.141,6.141,6.141,6.141
USDDKK,20050923,111500,6.142,6.144,6.142,6.144
USDDKK,20050923,111600,6.143,6.144,6.143,6.144
USDDKK,20050923,111700,6.145,6.148,6.145,6.148
USDDKK,20050923,111800,6.149,6.149,6.149,6.149
USDDKK,20050923,111900,6.150,6.150,6.148,6.148
USDDKK,20050923,112000,6.149,6.149,6.148,6.148
USDDKK,20050923,112100,6.147,6.147,6.144,6.144
USDDKK,20050923,112200,6.143,6.143,6.143,6.143
USDDKK,20050923,112300,6.143,6.144,6.143,6.144
USDDKK,20050923,112400,6.143,6.144,6.143,6.144
USDDKK,20050923,112500,6.143,6.144,6.143,6.143
USDDKK,20050923,112600,6.142,6.143,6.142,6.143
USDDKK,20050923,112700,6.143,6.143,6.143,6.143
USDDKK,20050923,112800,6.142,6.144,6.142,6.144
USDDKK,20050923,112900,6.143,6.143,6.143,6.143
USDDKK,20050923,113000,6.144,6.146,6.144,6.146
USDDKK,20050923,113100,6.146,6.147,6.146,6.146
USDDKK,20050923,113200,6.147,6.147,6.147,6.147
USDDKK,20050923,113300,6.148,6.148,6.146,6.148
USDDKK,20050923,113400,6.147,6.148,6.147,6.148
USDDKK,20050923,113500,6.147,6.148,6.147,6.148
USDDKK,20050923,113600,6.149,6.151,6.149,6.151
USDDKK,20050923,113700,6.152,6.154,6.152,6.153
USDDKK,20050923,113800,6.152,6.153,6.152,6.152
USDDKK,20050923,113900,6.153,6.153,6.152,6.152
USDDKK,20050923,114000,6.152,6.153,6.151,6.151
USDDKK,20050923,114100,6.150,6.150,6.148,6.149
USDDKK,20050923,114200,6.150,6.150,6.150,6.150
USDDKK,20050923,114300,6.151,6.151,6.150,6.150
USDDKK,20050923,114400,6.151,6.151,6.151,6.151
USDDKK,20050923,114500,6.150,6.150,6.150,6.150
USDDKK,20050923,114600,6.150,6.151,6.150,6.151
USDDKK,20050923,114700,6.150,6.150,6.150,6.150
USDDKK,20050923,114800,6.150,6.150,6.148,6.148
USDDKK,20050923,114900,6.147,6.147,6.146,6.146
USDDKK,20050923,115000,6.147,6.147,6.146,6.147
USDDKK,20050923,115100,6.148,6.149,6.148,6.149
USDDKK,20050923,115200,6.149,6.149,6.149,6.149
USDDKK,20050923,115300,6.149,6.149,6.148,6.148
USDDKK,20050923,115400,6.147,6.148,6.147,6.148
USDDKK,20050923,115500,6.148,6.148,6.148,6.148
USDDKK,20050923,115600,6.149,6.149,6.149,6.149
USDDKK,20050923,115700,6.150,6.150,6.149,6.149
USDDKK,20050923,115800,6.150,6.150,6.150,6.150
USDDKK,20050923,115900,6.150,6.150,6.149,6.149
USDDKK,20050923,120000,6.149,6.149,6.149,6.149
USDDKK,20050923,120100,6.149,6.149,6.149,6.149
USDDKK,20050923,120200,6.149,6.150,6.149,6.150
USDDKK,20050923,120300,6.151,6.151,6.150,6.150
USDDKK,20050923,120400,6.149,6.149,6.149,6.149
USDDKK,20050923,120500,6.150,6.150,6.150,6.150
USDDKK,20050923,120600,6.150,6.151,6.150,6.151
USDDKK,20050923,120700,6.152,6.152,6.151,6.151
USDDKK,20050923,120800,6.151,6.151,6.151,6.151
USDDKK,20050923,120900,6.151,6.151,6.151,6.151
USDDKK,20050923,121000,6.150,6.150,6.150,6.150
USDDKK,20050923,121100,6.151,6.151,6.151,6.151
USDDKK,20050923,121200,6.151,6.151,6.151,6.151
USDDKK,20050923,121300,6.151,6.151,6.151,6.151
USDDKK,20050923,121400,6.151,6.151,6.151,6.151
USDDKK,20050923,121500,6.151,6.151,6.150,6.150
USDDKK,20050923,121600,6.150,6.150,6.150,6.150
USDDKK,20050923,121700,6.150,6.150,6.150,6.150
USDDKK,20050923,121800,6.150,6.150,6.149,6.149
USDDKK,20050923,121900,6.150,6.150,6.149,6.149
USDDKK,20050923,122000,6.149,6.149,6.149,6.149
USDDKK,20050923,122100,6.149,6.149,6.149,6.149
USDDKK,20050923,122200,6.149,6.149,6.149,6.149
USDDKK,20050923,122300,6.149,6.150,6.149,6.150
USDDKK,20050923,122400,6.150,6.150,6.150,6.150
USDDKK,20050923,122500,6.149,6.149,6.149,6.149
USDDKK,20050923,122600,6.149,6.149,6.149,6.149
USDDKK,20050923,122700,6.149,6.149,6.149,6.149
USDDKK,20050923,122800,6.150,6.150,6.150,6.150
USDDKK,20050923,122900,6.151,6.151,6.151,6.151
USDDKK,20050923,123000,6.151,6.152,6.151,6.152
USDDKK,20050923,123100,6.153,6.153,6.153,6.153
USDDKK,20050923,123200,6.153,6.153,6.152,6.152
USDDKK,20050923,123300,6.153,6.155,6.153,6.155
USDDKK,20050923,123400,6.154,6.154,6.154,6.154
USDDKK,20050923,123500,6.154,6.155,6.154,6.155
USDDKK,20050923,123600,6.155,6.155,6.155,6.155
USDDKK,20050923,123700,6.155,6.155,6.155,6.155
USDDKK,20050923,123800,6.155,6.155,6.155,6.155
USDDKK,20050923,123900,6.155,6.156,6.155,6.156
USDDKK,20050923,124000,6.155,6.155,6.155,6.155
USDDKK,20050923,124100,6.155,6.155,6.155,6.155
USDDKK,20050923,124200,6.155,6.155,6.155,6.155
USDDKK,20050923,124300,6.154,6.154,6.153,6.153
USDDKK,20050923,124400,6.152,6.152,6.149,6.150
USDDKK,20050923,124500,6.151,6.151,6.151,6.151
USDDKK,20050923,124600,6.151,6.151,6.151,6.151
USDDKK,20050923,124700,6.151,6.151,6.150,6.151
USDDKK,20050923,124800,6.150,6.151,6.150,6.151
USDDKK,20050923,124900,6.151,6.151,6.151,6.151
USDDKK,20050923,125000,6.150,6.151,6.150,6.151
USDDKK,20050923,125100,6.151,6.151,6.151,6.151
USDDKK,20050923,125200,6.151,6.151,6.151,6.151
USDDKK,20050923,125300,6.152,6.152,6.152,6.152
USDDKK,20050923,125400,6.153,6.155,6.153,6.155
USDDKK,20050923,125500,6.155,6.155,6.155,6.155
USDDKK,20050923,125600,6.154,6.154,6.154,6.154
USDDKK,20050923,125700,6.154,6.154,6.154,6.154
USDDKK,20050923,125800,6.154,6.155,6.154,6.154
USDDKK,20050923,125900,6.155,6.155,6.155,6.155
USDDKK,20050923,130000,6.155,6.155,6.155,6.155
USDDKK,20050923,130100,6.156,6.156,6.155,6.155
USDDKK,20050923,130200,6.155,6.155,6.155,6.155
USDDKK,20050923,130300,6.154,6.154,6.154,6.154
USDDKK,20050923,130400,6.154,6.154,6.154,6.154
USDDKK,20050923,130500,6.154,6.154,6.154,6.154
USDDKK,20050923,130600,6.154,6.154,6.153,6.153
USDDKK,20050923,130700,6.154,6.154,6.153,6.154
USDDKK,20050923,130800,6.155,6.157,6.155,6.156
USDDKK,20050923,130900,6.155,6.156,6.155,6.156
USDDKK,20050923,131000,6.155,6.156,6.155,6.155
USDDKK,20050923,131100,6.155,6.155,6.155,6.155
USDDKK,20050923,131200,6.155,6.155,6.155,6.155
USDDKK,20050923,131300,6.155,6.155,6.155,6.155
USDDKK,20050923,131400,6.155,6.155,6.155,6.155
USDDKK,20050923,131500,6.154,6.154,6.153,6.153
USDDKK,20050923,131600,6.153,6.153,6.153,6.153
USDDKK,20050923,131700,6.152,6.153,6.152,6.152
USDDKK,20050923,131800,6.153,6.153,6.152,6.152
USDDKK,20050923,131900,6.151,6.151,6.151,6.151
USDDKK,20050923,132000,6.151,6.151,6.151,6.151
USDDKK,20050923,132100,6.151,6.151,6.151,6.151
USDDKK,20050923,132200,6.151,6.152,6.151,6.152
USDDKK,20050923,132300,6.152,6.152,6.152,6.152
USDDKK,20050923,132500,6.152,6.152,6.152,6.152
USDDKK,20050923,132600,6.152,6.152,6.151,6.151
USDDKK,20050923,132700,6.150,6.151,6.150,6.151
USDDKK,20050923,132800,6.152,6.152,6.152,6.152
USDDKK,20050923,132900,6.152,6.152,6.152,6.152
USDDKK,20050923,133000,6.152,6.152,6.152,6.152
USDDKK,20050923,133100,6.152,6.152,6.152,6.152
USDDKK,20050923,133200,6.152,6.152,6.152,6.152
USDDKK,20050923,133300,6.152,6.152,6.152,6.152
USDDKK,20050923,133400,6.153,6.153,6.153,6.153
USDDKK,20050923,133500,6.153,6.154,6.153,6.154
USDDKK,20050923,133600,6.154,6.154,6.154,6.154
USDDKK,20050923,133700,6.154,6.154,6.154,6.154
USDDKK,20050923,133800,6.154,6.154,6.154,6.154
USDDKK,20050923,133900,6.155,6.155,6.155,6.155
USDDKK,20050923,134000,6.154,6.154,6.154,6.154
USDDKK,20050923,134100,6.154,6.154,6.153,6.153
USDDKK,20050923,134200,6.153,6.153,6.153,6.153
USDDKK,20050923,134300,6.153,6.153,6.153,6.153
USDDKK,20050923,134400,6.153,6.153,6.153,6.153
USDDKK,20050923,134500,6.153,6.153,6.153,6.153
USDDKK,20050923,134600,6.153,6.153,6.153,6.153
USDDKK,20050923,134700,6.153,6.153,6.153,6.153
USDDKK,20050923,134800,6.153,6.153,6.153,6.153
USDDKK,20050923,134900,6.153,6.153,6.152,6.152
USDDKK,20050923,135000,6.152,6.153,6.152,6.152
USDDKK,20050923,135100,6.151,6.151,6.151,6.151
USDDKK,20050923,135200,6.151,6.151,6.151,6.151
USDDKK,20050923,135300,6.151,6.151,6.151,6.151
USDDKK,20050923,135400,6.151,6.151,6.151,6.151
USDDKK,20050923,135500,6.151,6.151,6.151,6.151
USDDKK,20050923,135600,6.151,6.151,6.151,6.151
USDDKK,20050923,135700,6.152,6.152,6.152,6.152
USDDKK,20050923,135800,6.152,6.152,6.152,6.152
USDDKK,20050923,135900,6.151,6.152,6.151,6.152
USDDKK,20050923,140000,6.152,6.152,6.152,6.152
USDDKK,20050923,140100,6.152,6.152,6.152,6.152
USDDKK,20050923,140200,6.152,6.152,6.152,6.152
USDDKK,20050923,140300,6.151,6.151,6.151,6.151
USDDKK,20050923,140400,6.151,6.151,6.151,6.151
USDDKK,20050923,140500,6.151,6.151,6.151,6.151
USDDKK,20050923,140600,6.150,6.150,6.150,6.150
USDDKK,20050923,140700,6.150,6.150,6.150,6.150
USDDKK,20050923,140800,6.150,6.150,6.150,6.150
USDDKK,20050923,140900,6.150,6.150,6.150,6.150
USDDKK,20050923,141000,6.150,6.151,6.150,6.151
USDDKK,20050923,141100,6.152,6.152,6.152,6.152
USDDKK,20050923,141200,6.152,6.152,6.152,6.152
USDDKK,20050923,141300,6.152,6.152,6.152,6.152
USDDKK,20050923,141400,6.152,6.152,6.152,6.152
USDDKK,20050923,141500,6.152,6.152,6.152,6.152
USDDKK,20050923,141600,6.152,6.152,6.152,6.152
USDDKK,20050923,141700,6.152,6.153,6.152,6.153
USDDKK,20050923,141800,6.153,6.153,6.153,6.153
USDDKK,20050923,141900,6.152,6.152,6.152,6.152
USDDKK,20050923,142000,6.152,6.152,6.152,6.152
USDDKK,20050923,142100,6.152,6.152,6.151,6.152
USDDKK,20050923,142300,6.152,6.152,6.152,6.152
USDDKK,20050923,142400,6.152,6.152,6.152,6.152
USDDKK,20050923,142500,6.152,6.152,6.152,6.152
USDDKK,20050923,142600,6.152,6.152,6.152,6.152
USDDKK,20050923,142700,6.152,6.153,6.152,6.152
USDDKK,20050923,142800,6.153,6.153,6.152,6.153
USDDKK,20050923,142900,6.153,6.153,6.153,6.153
USDDKK,20050923,143000,6.153,6.153,6.153,6.153
USDDKK,20050923,143100,6.153,6.153,6.153,6.153
USDDKK,20050923,143200,6.154,6.155,6.154,6.155
USDDKK,20050923,143300,6.155,6.156,6.155,6.156
USDDKK,20050923,143400,6.155,6.155,6.155,6.155
USDDKK,20050923,143500,6.155,6.155,6.154,6.154
USDDKK,20050923,143600,6.154,6.154,6.154,6.154
USDDKK,20050923,143700,6.154,6.155,6.154,6.155
USDDKK,20050923,143800,6.155,6.155,6.155,6.155
USDDKK,20050923,143900,6.156,6.156,6.156,6.156
USDDKK,20050923,144000,6.156,6.156,6.156,6.156
USDDKK,20050923,144100,6.156,6.156,6.156,6.156
USDDKK,20050923,144200,6.156,6.156,6.156,6.156
USDDKK,20050923,144300,6.156,6.157,6.156,6.156
USDDKK,20050923,144400,6.157,6.157,6.157,6.157
USDDKK,20050923,144500,6.157,6.158,6.157,6.158
USDDKK,20050923,144600,6.159,6.161,6.159,6.161
USDDKK,20050923,144700,6.160,6.161,6.158,6.159
USDDKK,20050923,144800,6.158,6.160,6.158,6.160
USDDKK,20050923,144900,6.161,6.164,6.161,6.162
USDDKK,20050923,145000,6.163,6.164,6.163,6.164
USDDKK,20050923,145100,6.165,6.167,6.165,6.167
USDDKK,20050923,145200,6.168,6.168,6.167,6.167
USDDKK,20050923,145300,6.167,6.167,6.164,6.165
USDDKK,20050923,145400,6.166,6.166,6.166,6.166
USDDKK,20050923,145500,6.165,6.165,6.164,6.165
USDDKK,20050923,145600,6.164,6.164,6.164,6.164
USDDKK,20050923,145700,6.165,6.166,6.165,6.166
USDDKK,20050923,145800,6.165,6.167,6.165,6.167
USDDKK,20050923,145900,6.168,6.168,6.168,6.168
USDDKK,20050923,150000,6.168,6.169,6.168,6.168
USDDKK,20050923,150100,6.169,6.169,6.168,6.169
USDDKK,20050923,150200,6.170,6.170,6.170,6.170
USDDKK,20050923,150300,6.171,6.174,6.171,6.173
USDDKK,20050923,150400,6.174,6.174,6.173,6.174
USDDKK,20050923,150500,6.173,6.174,6.173,6.174
USDDKK,20050923,150600,6.173,6.173,6.172,6.172
USDDKK,20050923,150700,6.171,6.171,6.171,6.171
USDDKK,20050923,150800,6.170,6.170,6.170,6.170
USDDKK,20050923,150900,6.170,6.171,6.170,6.171
USDDKK,20050923,151000,6.170,6.171,6.170,6.170
USDDKK,20050923,151100,6.170,6.170,6.170,6.170
USDDKK,20050923,151200,6.171,6.172,6.171,6.172
USDDKK,20050923,151300,6.173,6.173,6.172,6.173
USDDKK,20050923,151400,6.174,6.175,6.174,6.175
USDDKK,20050923,151500,6.174,6.174,6.174,6.174
USDDKK,20050923,151600,6.174,6.174,6.174,6.174
USDDKK,20050923,151700,6.173,6.174,6.173,6.174
USDDKK,20050923,151800,6.175,6.175,6.174,6.174
USDDKK,20050923,151900,6.173,6.173,6.172,6.172
USDDKK,20050923,152000,6.171,6.172,6.171,6.171
USDDKK,20050923,152100,6.172,6.172,6.172,6.172
USDDKK,20050923,152200,6.173,6.173,6.173,6.173
USDDKK,20050923,152300,6.173,6.173,6.172,6.172
USDDKK,20050923,152400,6.171,6.171,6.171,6.171
USDDKK,20050923,152500,6.171,6.171,6.171,6.171
USDDKK,20050923,152600,6.171,6.174,6.171,6.174
USDDKK,20050923,152700,6.175,6.175,6.173,6.173
USDDKK,20050923,152800,6.174,6.174,6.174,6.174
USDDKK,20050923,152900,6.174,6.175,6.174,6.174
USDDKK,20050923,153000,6.173,6.176,6.173,6.176
USDDKK,20050923,153100,6.177,6.178,6.177,6.177
USDDKK,20050923,153200,6.178,6.178,6.175,6.175
USDDKK,20050923,153300,6.176,6.177,6.176,6.176
USDDKK,20050923,153400,6.175,6.175,6.175,6.175
USDDKK,20050923,153500,6.175,6.175,6.175,6.175
USDDKK,20050923,153600,6.175,6.175,6.175,6.175
USDDKK,20050923,153700,6.175,6.175,6.174,6.174
USDDKK,20050923,153800,6.175,6.175,6.174,6.174
USDDKK,20050923,153900,6.174,6.174,6.174,6.174
USDDKK,20050923,154000,6.174,6.174,6.174,6.174
USDDKK,20050923,154100,6.173,6.174,6.173,6.174
USDDKK,20050923,154200,6.175,6.175,6.175,6.175
USDDKK,20050923,154300,6.176,6.176,6.175,6.175
USDDKK,20050923,154400,6.175,6.175,6.175,6.175
USDDKK,20050923,154500,6.174,6.174,6.174,6.174
USDDKK,20050923,154600,6.174,6.174,6.173,6.173
USDDKK,20050923,154700,6.174,6.174,6.173,6.174
USDDKK,20050923,154800,6.175,6.175,6.173,6.173
USDDKK,20050923,154900,6.174,6.174,6.173,6.174
USDDKK,20050923,155000,6.174,6.174,6.174,6.174
USDDKK,20050923,155100,6.175,6.176,6.175,6.176
USDDKK,20050923,155200,6.175,6.176,6.175,6.176
USDDKK,20050923,155300,6.175,6.175,6.175,6.175
USDDKK,20050923,155400,6.176,6.176,6.176,6.176
USDDKK,20050923,155500,6.176,6.176,6.175,6.175
USDDKK,20050923,155600,6.176,6.178,6.176,6.178
USDDKK,20050923,155700,6.179,6.181,6.179,6.181
USDDKK,20050923,155800,6.180,6.180,6.180,6.180
USDDKK,20050923,155900,6.180,6.180,6.180,6.180
USDDKK,20050923,160000,6.180,6.180,6.180,6.180
USDDKK,20050923,160100,6.181,6.181,6.180,6.180
USDDKK,20050923,160200,6.179,6.179,6.178,6.179
USDDKK,20050923,160300,6.178,6.178,6.177,6.177
USDDKK,20050923,160400,6.177,6.177,6.177,6.177
USDDKK,20050923,160500,6.176,6.176,6.176,6.176
USDDKK,20050923,160600,6.175,6.176,6.175,6.176
USDDKK,20050923,160700,6.175,6.176,6.175,6.176
USDDKK,20050923,160800,6.176,6.176,6.176,6.176
USDDKK,20050923,160900,6.177,6.177,6.177,6.177
USDDKK,20050923,161000,6.177,6.177,6.176,6.176
USDDKK,20050923,161100,6.176,6.176,6.176,6.176
USDDKK,20050923,161200,6.176,6.176,6.175,6.175
USDDKK,20050923,161300,6.175,6.175,6.175,6.175
USDDKK,20050923,161400,6.174,6.175,6.174,6.174
USDDKK,20050923,161500,6.174,6.174,6.174,6.174
USDDKK,20050923,161600,6.173,6.174,6.173,6.173
USDDKK,20050923,161700,6.174,6.174,6.173,6.174
USDDKK,20050923,161800,6.173,6.173,6.172,6.172
USDDKK,20050923,161900,6.171,6.172,6.171,6.172
USDDKK,20050923,162000,6.171,6.171,6.169,6.169
USDDKK,20050923,162100,6.168,6.169,6.167,6.167
USDDKK,20050923,162200,6.166,6.166,6.165,6.166
USDDKK,20050923,162300,6.167,6.167,6.167,6.167
USDDKK,20050923,162400,6.167,6.167,6.167,6.167
USDDKK,20050923,162500,6.168,6.168,6.167,6.167
USDDKK,20050923,162600,6.166,6.167,6.166,6.167
USDDKK,20050923,162700,6.167,6.167,6.167,6.167
USDDKK,20050923,162800,6.168,6.168,6.168,6.168
USDDKK,20050923,162900,6.168,6.169,6.168,6.169
USDDKK,20050923,163000,6.170,6.170,6.170,6.170
USDDKK,20050923,163100,6.170,6.170,6.170,6.170
USDDKK,20050923,163200,6.171,6.172,6.171,6.172
USDDKK,20050923,163300,6.172,6.172,6.172,6.172
USDDKK,20050923,163400,6.172,6.173,6.172,6.173
USDDKK,20050923,163500,6.172,6.173,6.172,6.173
USDDKK,20050923,163600,6.173,6.173,6.173,6.173
USDDKK,20050923,163700,6.173,6.173,6.173,6.173
USDDKK,20050923,163800,6.172,6.172,6.171,6.171
USDDKK,20050923,163900,6.170,6.170,6.170,6.170
USDDKK,20050923,164000,6.171,6.171,6.170,6.170
USDDKK,20050923,164100,6.169,6.169,6.168,6.168
USDDKK,20050923,164200,6.168,6.168,6.168,6.168
USDDKK,20050923,164300,6.169,6.170,6.169,6.170
USDDKK,20050923,164400,6.170,6.170,6.170,6.170
USDDKK,20050923,164500,6.171,6.171,6.171,6.171
USDDKK,20050923,164600,6.170,6.171,6.170,6.171
USDDKK,20050923,164700,6.170,6.171,6.170,6.171
USDDKK,20050923,164800,6.172,6.172,6.172,6.172
USDDKK,20050923,164900,6.172,6.172,6.172,6.172
USDDKK,20050923,165000,6.172,6.174,6.172,6.174
USDDKK,20050923,165100,6.174,6.174,6.173,6.173
USDDKK,20050923,165200,6.174,6.175,6.174,6.175
USDDKK,20050923,165300,6.176,6.177,6.176,6.176
USDDKK,20050923,165400,6.177,6.177,6.177,6.177
USDDKK,20050923,165500,6.177,6.177,6.176,6.176
USDDKK,20050923,165600,6.176,6.176,6.176,6.176
USDDKK,20050923,165700,6.176,6.176,6.176,6.176
USDDKK,20050923,165800,6.177,6.178,6.177,6.178
USDDKK,20050923,165900,6.178,6.179,6.178,6.179
USDDKK,20050923,170000,6.178,6.178,6.177,6.178
USDDKK,20050923,170100,6.177,6.177,6.177,6.177
USDDKK,20050923,170200,6.177,6.177,6.177,6.177
USDDKK,20050923,170300,6.177,6.178,6.177,6.178
USDDKK,20050923,170400,6.177,6.177,6.176,6.176
USDDKK,20050923,170500,6.176,6.176,6.176,6.176
USDDKK,20050923,170600,6.178,6.178,6.178,6.178
USDDKK,20050923,170700,6.179,6.179,6.178,6.178
USDDKK,20050923,170800,6.179,6.179,6.178,6.179
USDDKK,20050923,170900,6.178,6.179,6.178,6.179
USDDKK,20050923,171000,6.179,6.179,6.179,6.179
USDDKK,20050923,171100,6.178,6.178,6.178,6.178
USDDKK,20050923,171200,6.177,6.177,6.177,6.177
USDDKK,20050923,171300,6.177,6.177,6.176,6.176
USDDKK,20050923,171400,6.176,6.177,6.176,6.177
USDDKK,20050923,171500,6.176,6.176,6.176,6.176
USDDKK,20050923,171600,6.175,6.176,6.175,6.175
USDDKK,20050923,171700,6.175,6.175,6.175,6.175
USDDKK,20050923,171800,6.176,6.176,6.176,6.176
USDDKK,20050923,171900,6.177,6.177,6.177,6.177
USDDKK,20050923,172000,6.177,6.177,6.177,6.177
USDDKK,20050923,172100,6.177,6.177,6.177,6.177
USDDKK,20050923,172200,6.177,6.177,6.176,6.176
USDDKK,20050923,172300,6.176,6.176,6.176,6.176
USDDKK,20050923,172400,6.177,6.177,6.177,6.177
USDDKK,20050923,172500,6.177,6.177,6.176,6.176
USDDKK,20050923,172600,6.175,6.175,6.174,6.174
USDDKK,20050923,172700,6.174,6.174,6.174,6.174
USDDKK,20050923,172800,6.175,6.178,6.175,6.178
USDDKK,20050923,172900,6.177,6.178,6.177,6.177
USDDKK,20050923,173000,6.176,6.176,6.176,6.176
USDDKK,20050923,173100,6.176,6.176,6.175,6.175
USDDKK,20050923,173200,6.175,6.175,6.175,6.175
USDDKK,20050923,173300,6.175,6.175,6.174,6.174
USDDKK,20050923,173400,6.175,6.175,6.175,6.175
USDDKK,20050923,173500,6.175,6.175,6.175,6.175
USDDKK,20050923,173600,6.175,6.176,6.175,6.176
USDDKK,20050923,173700,6.176,6.176,6.176,6.176
USDDKK,20050923,173800,6.177,6.177,6.176,6.176
USDDKK,20050923,173900,6.176,6.176,6.176,6.176
USDDKK,20050923,174000,6.176,6.176,6.175,6.175
USDDKK,20050923,174100,6.175,6.175,6.175,6.175
USDDKK,20050923,174200,6.175,6.175,6.175,6.175
USDDKK,20050923,174300,6.175,6.175,6.175,6.175
USDDKK,20050923,174400,6.175,6.175,6.175,6.175
USDDKK,20050923,174500,6.175,6.175,6.175,6.175
USDDKK,20050923,174600,6.175,6.175,6.175,6.175
USDDKK,20050923,174700,6.174,6.175,6.174,6.174
USDDKK,20050923,174800,6.173,6.173,6.172,6.172
USDDKK,20050923,174900,6.171,6.172,6.171,6.172
USDDKK,20050923,175000,6.171,6.172,6.171,6.172
USDDKK,20050923,175100,6.172,6.172,6.172,6.172
USDDKK,20050923,175200,6.173,6.173,6.173,6.173
USDDKK,20050923,175300,6.173,6.173,6.173,6.173
USDDKK,20050923,175400,6.173,6.173,6.172,6.173
USDDKK,20050923,175500,6.172,6.173,6.172,6.173
USDDKK,20050923,175600,6.172,6.172,6.172,6.172
USDDKK,20050923,175700,6.172,6.172,6.172,6.172
USDDKK,20050923,175800,6.172,6.173,6.172,6.173
USDDKK,20050923,175900,6.172,6.173,6.172,6.173
USDDKK,20050923,180000,6.173,6.174,6.173,6.174
USDDKK,20050923,180100,6.175,6.176,6.175,6.176
USDDKK,20050923,180200,6.177,6.178,6.177,6.177
USDDKK,20050923,180300,6.178,6.178,6.177,6.177
USDDKK,20050923,180400,6.177,6.178,6.177,6.178
USDDKK,20050923,180500,6.178,6.178,6.178,6.178
USDDKK,20050923,180600,6.178,6.178,6.178,6.178
USDDKK,20050923,180700,6.179,6.179,6.179,6.179
USDDKK,20050923,180800,6.179,6.180,6.179,6.180
USDDKK,20050923,180900,6.180,6.180,6.179,6.179
USDDKK,20050923,181000,6.179,6.179,6.178,6.178
USDDKK,20050923,181100,6.179,6.179,6.178,6.178
USDDKK,20050923,181200,6.178,6.178,6.178,6.178
USDDKK,20050923,181400,6.178,6.178,6.177,6.177
USDDKK,20050923,181500,6.177,6.177,6.177,6.177
USDDKK,20050923,181600,6.177,6.178,6.177,6.178
USDDKK,20050923,181700,6.178,6.178,6.178,6.178
USDDKK,20050923,181800,6.179,6.180,6.179,6.179
USDDKK,20050923,181900,6.179,6.179,6.179,6.179
USDDKK,20050923,182000,6.180,6.180,6.180,6.180
USDDKK,20050923,182100,6.180,6.180,6.179,6.179
USDDKK,20050923,182200,6.179,6.179,6.179,6.179
USDDKK,20050923,182300,6.179,6.179,6.179,6.179
USDDKK,20050923,182400,6.179,6.179,6.179,6.179
USDDKK,20050923,182500,6.179,6.179,6.179,6.179
USDDKK,20050923,182600,6.180,6.180,6.180,6.180
USDDKK,20050923,182700,6.180,6.181,6.180,6.181
USDDKK,20050923,182800,6.182,6.182,6.181,6.181
USDDKK,20050923,182900,6.180,6.180,6.180,6.180
USDDKK,20050923,183000,6.180,6.180,6.180,6.180
USDDKK,20050923,183100,6.180,6.181,6.180,6.180
USDDKK,20050923,183200,6.181,6.181,6.180,6.180
USDDKK,20050923,183300,6.180,6.180,6.180,6.180
USDDKK,20050923,183400,6.180,6.180,6.179,6.179
USDDKK,20050923,183500,6.179,6.179,6.179,6.179
USDDKK,20050923,183600,6.179,6.179,6.179,6.179
USDDKK,20050923,183700,6.179,6.179,6.179,6.179
USDDKK,20050923,183900,6.179,6.179,6.179,6.179
USDDKK,20050923,184000,6.179,6.179,6.179,6.179
USDDKK,20050923,184100,6.179,6.179,6.179,6.179
USDDKK,20050923,184200,6.179,6.179,6.179,6.179
USDDKK,20050923,184300,6.179,6.179,6.179,6.179
USDDKK,20050923,184400,6.179,6.179,6.179,6.179
USDDKK,20050923,184500,6.179,6.179,6.179,6.179
USDDKK,20050923,184600,6.179,6.179,6.179,6.179
USDDKK,20050923,184700,6.179,6.179,6.179,6.179
USDDKK,20050923,184800,6.179,6.179,6.179,6.179
USDDKK,20050923,184900,6.179,6.179,6.179,6.179
USDDKK,20050923,185000,6.179,6.179,6.179,6.179
USDDKK,20050923,185100,6.179,6.179,6.179,6.179
USDDKK,20050923,185200,6.179,6.179,6.179,6.179
USDDKK,20050923,185300,6.179,6.179,6.178,6.179
USDDKK,20050923,185400,6.178,6.179,6.178,6.179
USDDKK,20050923,185500,6.179,6.179,6.179,6.179
USDDKK,20050923,185600,6.179,6.179,6.179,6.179
USDDKK,20050923,185700,6.179,6.179,6.179,6.179
USDDKK,20050923,185800,6.179,6.179,6.179,6.179
USDDKK,20050923,185900,6.179,6.179,6.179,6.179
USDDKK,20050923,190000,6.179,6.179,6.179,6.179
USDDKK,20050923,190100,6.179,6.179,6.179,6.179
USDDKK,20050923,190200,6.179,6.179,6.179,6.179
USDDKK,20050923,190300,6.180,6.180,6.180,6.180
USDDKK,20050923,190400,6.180,6.180,6.180,6.180
USDDKK,20050923,190500,6.180,6.180,6.180,6.180
USDDKK,20050923,190600,6.180,6.180,6.180,6.180
USDDKK,20050923,190700,6.180,6.180,6.180,6.180
USDDKK,20050923,190800,6.180,6.180,6.180,6.180
USDDKK,20050923,190900,6.180,6.182,6.180,6.182
USDDKK,20050923,191000,6.183,6.183,6.183,6.183
USDDKK,20050923,191100,6.184,6.184,6.184,6.184
USDDKK,20050923,191200,6.184,6.184,6.184,6.184
USDDKK,20050923,191300,6.184,6.184,6.183,6.183
USDDKK,20050923,191400,6.183,6.183,6.183,6.183
USDDKK,20050923,191500,6.182,6.182,6.182,6.182
USDDKK,20050923,191600,6.182,6.182,6.182,6.182
USDDKK,20050923,191700,6.182,6.182,6.182,6.182
USDDKK,20050923,191800,6.182,6.182,6.182,6.182
USDDKK,20050923,191900,6.182,6.182,6.182,6.182
USDDKK,20050923,192000,6.182,6.182,6.181,6.181
USDDKK,20050923,192100,6.181,6.181,6.181,6.181
USDDKK,20050923,192200,6.181,6.181,6.181,6.181
USDDKK,20050923,192300,6.181,6.181,6.181,6.181
USDDKK,20050923,192400,6.181,6.181,6.181,6.181
USDDKK,20050923,192500,6.181,6.181,6.181,6.181
USDDKK,20050923,192600,6.181,6.181,6.181,6.181
USDDKK,20050923,192700,6.181,6.181,6.181,6.181
USDDKK,20050923,192800,6.180,6.180,6.180,6.180
USDDKK,20050923,192900,6.180,6.180,6.180,6.180
USDDKK,20050923,193000,6.180,6.180,6.179,6.179
USDDKK,20050923,193100,6.179,6.180,6.179,6.180
USDDKK,20050923,193200,6.180,6.180,6.180,6.180
USDDKK,20050923,193300,6.180,6.180,6.180,6.180
USDDKK,20050923,193400,6.180,6.180,6.180,6.180
USDDKK,20050923,193500,6.180,6.180,6.180,6.180
USDDKK,20050923,193600,6.180,6.180,6.180,6.180
USDDKK,20050923,193700,6.180,6.180,6.180,6.180
USDDKK,20050923,193800,6.181,6.182,6.181,6.182
USDDKK,20050923,193900,6.182,6.182,6.182,6.182
USDDKK,20050923,194000,6.182,6.182,6.182,6.182
USDDKK,20050923,194100,6.182,6.182,6.182,6.182
USDDKK,20050923,194200,6.181,6.181,6.181,6.181
USDDKK,20050923,194300,6.181,6.181,6.181,6.181
USDDKK,20050923,194400,6.182,6.182,6.182,6.182
USDDKK,20050923,194500,6.182,6.183,6.182,6.183
USDDKK,20050923,194600,6.184,6.185,6.184,6.185
USDDKK,20050923,194700,6.185,6.185,6.185,6.185
USDDKK,20050923,194800,6.185,6.185,6.185,6.185
USDDKK,20050923,194900,6.185,6.185,6.185,6.185
USDDKK,20050923,195000,6.185,6.185,6.185,6.185
USDDKK,20050923,195100,6.186,6.186,6.186,6.186
USDDKK,20050923,195200,6.185,6.186,6.185,6.186
USDDKK,20050923,195300,6.185,6.185,6.185,6.185
USDDKK,20050923,195400,6.185,6.185,6.185,6.185
USDDKK,20050923,195500,6.186,6.186,6.186,6.186
USDDKK,20050923,195600,6.186,6.186,6.186,6.186
USDDKK,20050923,195700,6.186,6.186,6.186,6.186
USDDKK,20050923,195800,6.186,6.186,6.185,6.185
USDDKK,20050923,195900,6.185,6.185,6.185,6.185
USDDKK,20050923,200000,6.185,6.185,6.185,6.185
USDDKK,20050923,200100,6.185,6.185,6.185,6.185
USDDKK,20050923,200300,6.185,6.186,6.185,6.185
USDDKK,20050923,200400,6.185,6.185,6.185,6.185
USDDKK,20050923,200500,6.184,6.184,6.184,6.184
USDDKK,20050923,200600,6.184,6.184,6.184,6.184
USDDKK,20050923,200700,6.184,6.184,6.184,6.184
USDDKK,20050923,200800,6.184,6.185,6.184,6.185
USDDKK,20050923,200900,6.184,6.184,6.184,6.184
USDDKK,20050923,201000,6.184,6.184,6.184,6.184
USDDKK,20050923,201100,6.184,6.184,6.184,6.184
USDDKK,20050923,201200,6.184,6.184,6.184,6.184
USDDKK,20050923,201300,6.184,6.184,6.184,6.184
USDDKK,20050923,201400,6.184,6.184,6.184,6.184
USDDKK,20050923,201500,6.184,6.184,6.184,6.184
USDDKK,20050923,201600,6.184,6.184,6.184,6.184
USDDKK,20050923,201700,6.184,6.184,6.184,6.184
USDDKK,20050923,201800,6.184,6.184,6.183,6.183
USDDKK,20050923,201900,6.183,6.184,6.183,6.184
USDDKK,20050923,202000,6.184,6.184,6.184,6.184
USDDKK,20050923,202100,6.184,6.184,6.184,6.184
USDDKK,20050923,202200,6.185,6.185,6.185,6.185
USDDKK,20050923,202300,6.184,6.184,6.184,6.184
USDDKK,20050923,202400,6.184,6.184,6.184,6.184
USDDKK,20050923,202500,6.184,6.184,6.184,6.184
USDDKK,20050923,202600,6.184,6.184,6.184,6.184
USDDKK,20050923,202700,6.184,6.184,6.184,6.184
USDDKK,20050923,202800,6.184,6.184,6.184,6.184
USDDKK,20050923,202900,6.184,6.184,6.184,6.184
USDDKK,20050923,203000,6.184,6.184,6.184,6.184
USDDKK,20050923,203100,6.184,6.184,6.184,6.184
USDDKK,20050923,203200,6.184,6.184,6.184,6.184
USDDKK,20050923,203300,6.184,6.184,6.183,6.183
USDDKK,20050923,203400,6.183,6.184,6.183,6.184
USDDKK,20050923,203500,6.184,6.184,6.184,6.184
USDDKK,20050923,203600,6.184,6.184,6.184,6.184
USDDKK,20050923,203700,6.185,6.186,6.185,6.185
USDDKK,20050923,203800,6.186,6.186,6.186,6.186
USDDKK,20050923,203900,6.186,6.186,6.186,6.186
USDDKK,20050923,204000,6.186,6.186,6.186,6.186
USDDKK,20050923,204100,6.186,6.186,6.185,6.186
USDDKK,20050923,204200,6.186,6.186,6.186,6.186
USDDKK,20050923,204300,6.186,6.186,6.186,6.186
USDDKK,20050923,204400,6.186,6.186,6.186,6.186
USDDKK,20050923,204500,6.186,6.186,6.186,6.186
USDDKK,20050923,204600,6.186,6.186,6.186,6.186
USDDKK,20050923,204700,6.186,6.186,6.186,6.186
USDDKK,20050923,204800,6.186,6.186,6.186,6.186
USDDKK,20050923,204900,6.187,6.187,6.185,6.185
USDDKK,20050923,205000,6.185,6.185,6.185,6.185
USDDKK,20050923,205100,6.184,6.184,6.184,6.184
USDDKK,20050923,205200,6.185,6.185,6.185,6.185
USDDKK,20050923,205300,6.185,6.185,6.185,6.185
USDDKK,20050923,205400,6.185,6.185,6.185,6.185
USDDKK,20050923,205500,6.185,6.186,6.185,6.186
USDDKK,20050923,205600,6.186,6.186,6.186,6.186
USDDKK,20050923,205700,6.186,6.186,6.186,6.186
USDDKK,20050923,205800,6.186,6.186,6.186,6.186
USDDKK,20050923,205900,6.186,6.186,6.186,6.186
USDDKK,20050923,210000,6.187,6.187,6.186,6.186
USDDKK,20050923,210100,6.187,6.187,6.187,6.187
USDDKK,20050923,210200,6.187,6.187,6.187,6.187
USDDKK,20050923,210300,6.186,6.186,6.186,6.186
USDDKK,20050923,210400,6.186,6.186,6.186,6.186
USDDKK,20050923,210500,6.186,6.186,6.186,6.186
USDDKK,20050923,210600,6.187,6.187,6.187,6.187
USDDKK,20050923,210700,6.187,6.187,6.187,6.187
USDDKK,20050923,210800,6.187,6.187,6.187,6.187
USDDKK,20050923,210900,6.187,6.188,6.187,6.188
USDDKK,20050923,211000,6.188,6.188,6.188,6.188
USDDKK,20050923,211100,6.188,6.188,6.188,6.188
USDDKK,20050923,211200,6.188,6.188,6.188,6.188
USDDKK,20050923,211300,6.188,6.188,6.188,6.188
USDDKK,20050923,211400,6.187,6.187,6.187,6.187
USDDKK,20050923,211500,6.187,6.187,6.187,6.187
USDDKK,20050923,211600,6.187,6.187,6.187,6.187
USDDKK,20050923,211700,6.187,6.187,6.187,6.187
USDDKK,20050923,211800,6.187,6.187,6.187,6.187
USDDKK,20050923,211900,6.187,6.187,6.187,6.187
USDDKK,20050923,212000,6.187,6.187,6.187,6.187
USDDKK,20050923,212100,6.188,6.188,6.188,6.188
USDDKK,20050923,212200,6.188,6.188,6.188,6.188
USDDKK,20050923,212300,6.188,6.188,6.188,6.188
USDDKK,20050923,212400,6.188,6.188,6.188,6.188
USDDKK,20050923,212500,6.188,6.188,6.188,6.188
USDDKK,20050923,212600,6.188,6.188,6.188,6.188
USDDKK,20050923,212700,6.187,6.187,6.187,6.187
USDDKK,20050923,212800,6.187,6.187,6.187,6.187
USDDKK,20050923,212900,6.188,6.188,6.188,6.188
USDDKK,20050923,213000,6.188,6.188,6.188,6.188
USDDKK,20050923,213100,6.188,6.188,6.188,6.188
USDDKK,20050923,213200,6.189,6.189,6.188,6.188
USDDKK,20050923,213300,6.188,6.188,6.188,6.188
USDDKK,20050923,213400,6.188,6.188,6.188,6.188
USDDKK,20050923,213500,6.188,6.188,6.188,6.188
USDDKK,20050923,213600,6.188,6.188,6.188,6.188
USDDKK,20050923,213700,6.188,6.189,6.188,6.189
USDDKK,20050923,213800,6.189,6.189,6.189,6.189
USDDKK,20050923,213900,6.189,6.189,6.189,6.189
USDDKK,20050923,214000,6.190,6.190,6.190,6.190
USDDKK,20050923,214100,6.190,6.190,6.190,6.190
USDDKK,20050923,214200,6.190,6.190,6.189,6.189
USDDKK,20050923,214300,6.189,6.190,6.189,6.190
USDDKK,20050923,214400,6.190,6.190,6.190,6.190
USDDKK,20050923,214500,6.190,6.190,6.190,6.190
USDDKK,20050923,214600,6.190,6.190,6.189,6.189
USDDKK,20050923,214700,6.189,6.189,6.189,6.189
USDDKK,20050923,214800,6.189,6.189,6.189,6.189
USDDKK,20050923,214900,6.189,6.189,6.189,6.189
USDDKK,20050923,215000,6.189,6.189,6.189,6.189
USDDKK,20050923,215100,6.189,6.189,6.189,6.189
USDDKK,20050923,215200,6.189,6.189,6.189,6.189
USDDKK,20050923,215300,6.189,6.189,6.189,6.189
USDDKK,20050923,215400,6.189,6.189,6.189,6.189
USDDKK,20050923,215500,6.189,6.189,6.189,6.189
USDDKK,20050923,215600,6.189,6.189,6.189,6.189
USDDKK,20050923,215700,6.189,6.189,6.189,6.189
USDDKK,20050923,215800,6.189,6.189,6.189,6.189
USDDKK,20050923,215900,6.189,6.189,6.189,6.189
USDDKK,20050923,220000,6.188,6.188,6.188,6.188
EURRUB,20050923,000300,34.44,34.44,34.44,34.44
EURRUB,20050923,000500,34.45,34.45,34.45,34.45
EURRUB,20050923,000600,34.44,34.45,34.44,34.45
EURRUB,20050923,000800,34.44,34.44,34.44,34.44
EURRUB,20050923,001200,34.45,34.45,34.45,34.45
EURRUB,20050923,001600,34.46,34.46,34.46,34.46
EURRUB,20050923,002100,34.46,34.46,34.46,34.46
EURRUB,20050923,002200,34.45,34.45,34.45,34.45
EURRUB,20050923,002700,34.45,34.45,34.45,34.45
EURRUB,20050923,002800,34.44,34.44,34.44,34.44
EURRUB,20050923,003300,34.44,34.44,34.44,34.44
EURRUB,20050923,003800,34.44,34.44,34.44,34.44
EURRUB,20050923,004300,34.44,34.44,34.44,34.44
EURRUB,20050923,004800,34.44,34.44,34.44,34.44
EURRUB,20050923,005000,34.45,34.45,34.45,34.45
EURRUB,20050923,005500,34.45,34.45,34.45,34.45
EURRUB,20050923,005800,34.46,34.46,34.46,34.46
EURRUB,20050923,005900,34.45,34.45,34.45,34.45
EURRUB,20050923,010400,34.46,34.46,34.46,34.46
EURRUB,20050923,010900,34.46,34.47,34.46,34.47
EURRUB,20050923,011400,34.48,34.48,34.48,34.48
EURRUB,20050923,011500,34.47,34.47,34.47,34.47
EURRUB,20050923,011600,34.46,34.46,34.46,34.46
EURRUB,20050923,011800,34.47,34.47,34.47,34.47
EURRUB,20050923,012300,34.47,34.47,34.47,34.47
EURRUB,20050923,012800,34.46,34.46,34.46,34.46
EURRUB,20050923,012900,34.47,34.47,34.47,34.47
EURRUB,20050923,013200,34.46,34.47,34.46,34.47
EURRUB,20050923,013400,34.46,34.46,34.46,34.46
EURRUB,20050923,013900,34.46,34.46,34.46,34.46
EURRUB,20050923,014000,34.45,34.46,34.45,34.46
EURRUB,20050923,014200,34.45,34.45,34.45,34.45
EURRUB,20050923,014300,34.46,34.46,34.45,34.45
EURRUB,20050923,014400,34.46,34.46,34.45,34.45
EURRUB,20050923,014600,34.44,34.44,34.44,34.44
EURRUB,20050923,015100,34.44,34.44,34.44,34.44
EURRUB,20050923,015300,34.45,34.45,34.44,34.44
EURRUB,20050923,015500,34.43,34.43,34.43,34.43
EURRUB,20050923,015600,34.42,34.43,34.42,34.43
EURRUB,20050923,020000,34.42,34.42,34.42,34.42
EURRUB,20050923,020100,34.43,34.43,34.43,34.43
EURRUB,20050923,020400,34.44,34.44,34.44,34.44
EURRUB,20050923,020500,34.43,34.44,34.43,34.44
EURRUB,20050923,020800,34.43,34.43,34.43,34.43
EURRUB,20050923,020900,34.44,34.44,34.44,34.44
EURRUB,20050923,021000,34.43,34.44,34.43,34.44
EURRUB,20050923,021400,34.45,34.45,34.45,34.45
EURRUB,20050923,021900,34.44,34.44,34.44,34.44
EURRUB,20050923,022000,34.45,34.45,34.44,34.44
EURRUB,20050923,022400,34.43,34.43,34.43,34.43
EURRUB,20050923,022500,34.42,34.42,34.42,34.42
EURRUB,20050923,022900,34.43,34.43,34.42,34.42
EURRUB,20050923,023400,34.43,34.43,34.43,34.43
EURRUB,20050923,023600,34.42,34.42,34.42,34.42
EURRUB,20050923,023700,34.43,34.43,34.43,34.43
EURRUB,20050923,023900,34.44,34.44,34.44,34.44
EURRUB,20050923,024200,34.43,34.43,34.43,34.43
EURRUB,20050923,024700,34.43,34.43,34.43,34.43
EURRUB,20050923,025200,34.43,34.43,34.43,34.43
EURRUB,20050923,025700,34.43,34.43,34.43,34.43
EURRUB,20050923,025800,34.42,34.42,34.42,34.42
EURRUB,20050923,025900,34.43,34.43,34.42,34.42
EURRUB,20050923,030400,34.42,34.42,34.42,34.42
EURRUB,20050923,030500,34.41,34.41,34.41,34.41
EURRUB,20050923,031000,34.41,34.41,34.41,34.41
EURRUB,20050923,031500,34.42,34.42,34.42,34.42
EURRUB,20050923,031700,34.41,34.41,34.41,34.41
EURRUB,20050923,031800,34.42,34.42,34.42,34.42
EURRUB,20050923,032000,34.43,34.43,34.43,34.43
EURRUB,20050923,032100,34.44,34.44,34.44,34.44
EURRUB,20050923,032200,34.43,34.43,34.43,34.43
EURRUB,20050923,032300,34.44,34.44,34.44,34.44
EURRUB,20050923,032500,34.45,34.45,34.44,34.44
EURRUB,20050923,032600,34.45,34.45,34.45,34.45
EURRUB,20050923,032700,34.46,34.46,34.46,34.46
EURRUB,20050923,032900,34.47,34.47,34.46,34.46
EURRUB,20050923,033000,34.47,34.47,34.47,34.47
EURRUB,20050923,033200,34.46,34.46,34.46,34.46
EURRUB,20050923,033500,34.47,34.47,34.47,34.47
EURRUB,20050923,034000,34.47,34.47,34.47,34.47
EURRUB,20050923,034100,34.46,34.46,34.46,34.46
EURRUB,20050923,034200,34.47,34.47,34.47,34.47
EURRUB,20050923,034300,34.46,34.46,34.46,34.46
EURRUB,20050923,034800,34.46,34.46,34.46,34.46
EURRUB,20050923,034900,34.45,34.45,34.45,34.45
EURRUB,20050923,035400,34.45,34.45,34.45,34.45
EURRUB,20050923,035900,34.45,34.45,34.45,34.45
EURRUB,20050923,040100,34.46,34.46,34.46,34.46
EURRUB,20050923,040600,34.46,34.46,34.46,34.46
EURRUB,20050923,040800,34.45,34.45,34.45,34.45
EURRUB,20050923,041300,34.46,34.46,34.45,34.45
EURRUB,20050923,041600,34.46,34.46,34.46,34.46
EURRUB,20050923,042100,34.46,34.46,34.46,34.46
EURRUB,20050923,042600,34.46,34.46,34.46,34.46
EURRUB,20050923,043100,34.46,34.46,34.46,34.46
EURRUB,20050923,043600,34.46,34.46,34.46,34.46
EURRUB,20050923,044100,34.46,34.46,34.46,34.46
EURRUB,20050923,044600,34.46,34.46,34.46,34.46
EURRUB,20050923,044700,34.45,34.45,34.45,34.45
EURRUB,20050923,044800,34.46,34.46,34.46,34.46
EURRUB,20050923,045000,34.45,34.45,34.45,34.45
EURRUB,20050923,045400,34.46,34.46,34.45,34.45
EURRUB,20050923,045900,34.45,34.45,34.45,34.45
EURRUB,20050923,050200,34.46,34.46,34.46,34.46
EURRUB,20050923,050700,34.46,34.46,34.46,34.46
EURRUB,20050923,051200,34.46,34.46,34.46,34.46
EURRUB,20050923,051700,34.46,34.46,34.46,34.46
EURRUB,20050923,051900,34.47,34.47,34.47,34.47
EURRUB,20050923,052200,34.46,34.46,34.46,34.46
EURRUB,20050923,052700,34.46,34.46,34.46,34.46
EURRUB,20050923,053100,34.47,34.47,34.47,34.47
EURRUB,20050923,053600,34.47,34.47,34.47,34.47
EURRUB,20050923,054100,34.47,34.47,34.47,34.47
EURRUB,20050923,054600,34.47,34.47,34.47,34.47
EURRUB,20050923,055100,34.47,34.47,34.47,34.47
EURRUB,20050923,055200,34.46,34.46,34.46,34.46
EURRUB,20050923,055500,34.45,34.45,34.45,34.45
EURRUB,20050923,055600,34.46,34.46,34.46,34.46
EURRUB,20050923,060000,34.47,34.47,34.47,34.47
EURRUB,20050923,060300,34.46,34.46,34.46,34.46
EURRUB,20050923,060800,34.46,34.46,34.46,34.46
EURRUB,20050923,061300,34.46,34.46,34.46,34.46
EURRUB,20050923,061400,34.45,34.45,34.45,34.45
EURRUB,20050923,061600,34.46,34.46,34.46,34.46
EURRUB,20050923,062100,34.46,34.46,34.46,34.46
EURRUB,20050923,062600,34.46,34.46,34.46,34.46
EURRUB,20050923,062700,34.45,34.45,34.45,34.45
EURRUB,20050923,063200,34.45,34.45,34.44,34.44
EURRUB,20050923,063400,34.43,34.43,34.43,34.43
EURRUB,20050923,063900,34.43,34.43,34.43,34.43
EURRUB,20050923,064200,34.44,34.44,34.44,34.44
EURRUB,20050923,064700,34.43,34.43,34.43,34.43
EURRUB,20050923,065200,34.43,34.43,34.43,34.43
EURRUB,20050923,065700,34.43,34.43,34.43,34.43
EURRUB,20050923,070100,34.44,34.44,34.44,34.44
EURRUB,20050923,070200,34.43,34.43,34.43,34.43
EURRUB,20050923,070700,34.43,34.43,34.43,34.43
EURRUB,20050923,070800,34.44,34.44,34.43,34.43
EURRUB,20050923,070900,34.44,34.44,34.44,34.44
EURRUB,20050923,071400,34.44,34.44,34.44,34.44
EURRUB,20050923,071900,34.44,34.44,34.44,34.44
EURRUB,20050923,072400,34.44,34.44,34.44,34.44
EURRUB,20050923,072700,34.45,34.45,34.45,34.45
EURRUB,20050923,073200,34.45,34.45,34.45,34.45
EURRUB,20050923,073400,34.46,34.46,34.46,34.46
EURRUB,20050923,073600,34.45,34.45,34.45,34.45
EURRUB,20050923,073900,34.46,34.46,34.46,34.46
EURRUB,20050923,074000,34.45,34.45,34.44,34.44
EURRUB,20050923,074200,34.43,34.43,34.42,34.42
EURRUB,20050923,074400,34.41,34.41,34.41,34.41
EURRUB,20050923,074500,34.42,34.42,34.42,34.42
EURRUB,20050923,074700,34.41,34.41,34.41,34.41
EURRUB,20050923,074800,34.42,34.42,34.42,34.42
EURRUB,20050923,075000,34.45,34.45,34.45,34.45
EURRUB,20050923,075100,34.48,34.48,34.48,34.48
EURRUB,20050923,075200,34.49,34.49,34.49,34.49
EURRUB,20050923,075300,34.48,34.49,34.48,34.49
EURRUB,20050923,075400,34.48,34.48,34.48,34.48
EURRUB,20050923,075900,34.48,34.48,34.48,34.48
EURRUB,20050923,080400,34.48,34.49,34.48,34.49
EURRUB,20050923,080900,34.48,34.48,34.48,34.48
EURRUB,20050923,081200,34.47,34.47,34.47,34.47
EURRUB,20050923,081400,34.48,34.48,34.48,34.48
EURRUB,20050923,081500,34.47,34.47,34.47,34.47
EURRUB,20050923,081600,34.48,34.48,34.47,34.47
EURRUB,20050923,081800,34.46,34.46,34.46,34.46
EURRUB,20050923,082300,34.46,34.46,34.46,34.46
EURRUB,20050923,082800,34.46,34.46,34.45,34.45
EURRUB,20050923,082900,34.46,34.46,34.46,34.46
EURRUB,20050923,083400,34.46,34.46,34.46,34.46
EURRUB,20050923,083600,34.45,34.45,34.45,34.45
EURRUB,20050923,083800,34.44,34.44,34.44,34.44
EURRUB,20050923,083900,34.43,34.43,34.43,34.43
EURRUB,20050923,084100,34.44,34.44,34.44,34.44
EURRUB,20050923,084200,34.43,34.43,34.43,34.43
EURRUB,20050923,084600,34.44,34.44,34.44,34.44
EURRUB,20050923,084900,34.45,34.45,34.45,34.45
EURRUB,20050923,085000,34.44,34.44,34.44,34.44
EURRUB,20050923,085200,34.45,34.45,34.44,34.44
EURRUB,20050923,085300,34.43,34.43,34.43,34.43
EURRUB,20050923,085800,34.42,34.42,34.42,34.42
EURRUB,20050923,085900,34.41,34.41,34.40,34.40
EURRUB,20050923,090100,34.41,34.41,34.41,34.41
EURRUB,20050923,090600,34.41,34.41,34.41,34.41
EURRUB,20050923,090700,34.42,34.42,34.42,34.42
EURRUB,20050923,090800,34.43,34.43,34.43,34.43
EURRUB,20050923,090900,34.42,34.42,34.42,34.42
EURRUB,20050923,091000,34.41,34.41,34.41,34.41
EURRUB,20050923,091300,34.42,34.42,34.42,34.42
EURRUB,20050923,091600,34.43,34.43,34.43,34.43
EURRUB,20050923,092000,34.44,34.44,34.44,34.44
EURRUB,20050923,092100,34.43,34.43,34.43,34.43
EURRUB,20050923,092400,34.42,34.42,34.42,34.42
EURRUB,20050923,092700,34.41,34.41,34.41,34.41
EURRUB,20050923,092900,34.40,34.40,34.40,34.40
EURRUB,20050923,093000,34.41,34.41,34.41,34.41
EURRUB,20050923,093100,34.40,34.41,34.40,34.41
EURRUB,20050923,093200,34.42,34.42,34.42,34.42
EURRUB,20050923,093700,34.42,34.42,34.42,34.42
EURRUB,20050923,093800,34.43,34.43,34.42,34.42
EURRUB,20050923,093900,34.41,34.42,34.41,34.42
EURRUB,20050923,094100,34.43,34.43,34.43,34.43
EURRUB,20050923,094200,34.42,34.42,34.42,34.42
EURRUB,20050923,094300,34.41,34.41,34.41,34.41
EURRUB,20050923,094500,34.42,34.42,34.42,34.42
EURRUB,20050923,094700,34.41,34.41,34.41,34.41
EURRUB,20050923,094800,34.42,34.42,34.42,34.42
EURRUB,20050923,095100,34.41,34.41,34.41,34.41
EURRUB,20050923,095200,34.42,34.42,34.42,34.42
EURRUB,20050923,095300,34.43,34.43,34.43,34.43
EURRUB,20050923,095700,34.42,34.42,34.42,34.42
EURRUB,20050923,095800,34.43,34.43,34.43,34.43
EURRUB,20050923,100000,34.44,34.44,34.43,34.43
EURRUB,20050923,100100,34.44,34.44,34.43,34.43
EURRUB,20050923,100200,34.44,34.44,34.44,34.44
EURRUB,20050923,100600,34.45,34.45,34.45,34.45
EURRUB,20050923,101100,34.45,34.45,34.45,34.45
EURRUB,20050923,101500,34.46,34.46,34.46,34.46
EURRUB,20050923,101700,34.45,34.45,34.45,34.45
EURRUB,20050923,102100,34.44,34.44,34.44,34.44
EURRUB,20050923,102500,34.45,34.45,34.45,34.45
EURRUB,20050923,102600,34.44,34.45,34.44,34.45
EURRUB,20050923,102700,34.44,34.44,34.44,34.44
EURRUB,20050923,102900,34.45,34.45,34.45,34.45
EURRUB,20050923,103000,34.44,34.44,34.44,34.44
EURRUB,20050923,103300,34.45,34.45,34.45,34.45
EURRUB,20050923,103400,34.44,34.44,34.44,34.44
EURRUB,20050923,103800,34.45,34.45,34.44,34.44
EURRUB,20050923,104100,34.45,34.45,34.45,34.45
EURRUB,20050923,104300,34.46,34.46,34.46,34.46
EURRUB,20050923,104500,34.47,34.47,34.47,34.47
EURRUB,20050923,104600,34.46,34.46,34.46,34.46
EURRUB,20050923,104700,34.45,34.45,34.45,34.45
EURRUB,20050923,104800,34.44,34.45,34.44,34.45
EURRUB,20050923,104900,34.44,34.44,34.44,34.44
EURRUB,20050923,105000,34.43,34.43,34.43,34.43
EURRUB,20050923,105400,34.42,34.42,34.42,34.42
EURRUB,20050923,105600,34.41,34.42,34.41,34.42
EURRUB,20050923,105800,34.43,34.43,34.43,34.43
EURRUB,20050923,105900,34.42,34.43,34.42,34.43
EURRUB,20050923,110100,34.44,34.48,34.44,34.48
EURRUB,20050923,110200,34.49,34.51,34.49,34.51
EURRUB,20050923,110300,34.50,34.51,34.50,34.51
EURRUB,20050923,110400,34.50,34.50,34.49,34.49
EURRUB,20050923,110500,34.47,34.47,34.45,34.45
EURRUB,20050923,110600,34.47,34.47,34.46,34.46
EURRUB,20050923,110700,34.49,34.49,34.48,34.48
EURRUB,20050923,110800,34.50,34.50,34.50,34.50
EURRUB,20050923,110900,34.49,34.50,34.49,34.50
EURRUB,20050923,111000,34.49,34.49,34.48,34.48
EURRUB,20050923,111200,34.47,34.47,34.47,34.47
EURRUB,20050923,111300,34.46,34.46,34.45,34.45
EURRUB,20050923,111400,34.46,34.46,34.46,34.46
EURRUB,20050923,111500,34.45,34.45,34.44,34.44
EURRUB,20050923,111600,34.45,34.45,34.45,34.45
EURRUB,20050923,111700,34.44,34.44,34.42,34.42
EURRUB,20050923,111800,34.43,34.43,34.42,34.42
EURRUB,20050923,111900,34.41,34.42,34.41,34.42
EURRUB,20050923,112000,34.43,34.43,34.43,34.43
EURRUB,20050923,112100,34.44,34.45,34.44,34.45
EURRUB,20050923,112200,34.46,34.46,34.46,34.46
EURRUB,20050923,112300,34.47,34.47,34.46,34.46
EURRUB,20050923,112400,34.45,34.46,34.45,34.46
EURRUB,20050923,112500,34.45,34.46,34.45,34.46
EURRUB,20050923,112600,34.47,34.47,34.46,34.46
EURRUB,20050923,112700,34.45,34.45,34.45,34.45
EURRUB,20050923,112800,34.46,34.46,34.45,34.45
EURRUB,20050923,113000,34.44,34.44,34.44,34.44
EURRUB,20050923,113100,34.43,34.43,34.43,34.43
EURRUB,20050923,113200,34.44,34.44,34.43,34.43
EURRUB,20050923,113600,34.42,34.42,34.42,34.42
EURRUB,20050923,113700,34.41,34.41,34.40,34.40
EURRUB,20050923,113800,34.41,34.41,34.41,34.41
EURRUB,20050923,114000,34.40,34.40,34.40,34.40
EURRUB,20050923,114100,34.42,34.42,34.41,34.41
EURRUB,20050923,114200,34.43,34.43,34.42,34.42
EURRUB,20050923,114300,34.41,34.42,34.41,34.42
EURRUB,20050923,114500,34.43,34.43,34.43,34.43
EURRUB,20050923,114600,34.42,34.42,34.42,34.42
EURRUB,20050923,114700,34.43,34.44,34.43,34.44
EURRUB,20050923,114900,34.45,34.45,34.45,34.45
EURRUB,20050923,115000,34.44,34.44,34.44,34.44
EURRUB,20050923,115100,34.43,34.43,34.43,34.43
EURRUB,20050923,115200,34.44,34.44,34.44,34.44
EURRUB,20050923,115300,34.43,34.44,34.43,34.44
EURRUB,20050923,115500,34.43,34.44,34.43,34.44
EURRUB,20050923,115600,34.43,34.44,34.43,34.44
EURRUB,20050923,115700,34.43,34.43,34.43,34.43
EURRUB,20050923,115800,34.42,34.43,34.42,34.43
EURRUB,20050923,120100,34.44,34.44,34.44,34.44
EURRUB,20050923,120200,34.43,34.44,34.43,34.44
EURRUB,20050923,120300,34.42,34.43,34.42,34.43
EURRUB,20050923,120400,34.44,34.44,34.44,34.44
EURRUB,20050923,120500,34.43,34.43,34.43,34.43
EURRUB,20050923,120600,34.42,34.42,34.42,34.42
EURRUB,20050923,120800,34.43,34.43,34.43,34.43
EURRUB,20050923,121200,34.42,34.43,34.42,34.43
EURRUB,20050923,121300,34.42,34.43,34.42,34.43
EURRUB,20050923,121700,34.44,34.44,34.44,34.44
EURRUB,20050923,121900,34.43,34.44,34.43,34.44
EURRUB,20050923,122100,34.43,34.43,34.43,34.43
EURRUB,20050923,122400,34.44,34.44,34.44,34.44
EURRUB,20050923,122500,34.43,34.43,34.43,34.43
EURRUB,20050923,122600,34.44,34.44,34.44,34.44
EURRUB,20050923,122700,34.43,34.43,34.43,34.43
EURRUB,20050923,122800,34.42,34.42,34.42,34.42
EURRUB,20050923,123000,34.41,34.41,34.41,34.41
EURRUB,20050923,123200,34.42,34.42,34.41,34.41
EURRUB,20050923,123300,34.42,34.42,34.41,34.41
EURRUB,20050923,123500,34.40,34.40,34.40,34.40
EURRUB,20050923,123600,34.41,34.41,34.41,34.41
EURRUB,20050923,124100,34.41,34.41,34.41,34.41
EURRUB,20050923,124200,34.42,34.42,34.41,34.41
EURRUB,20050923,124300,34.42,34.42,34.41,34.41
EURRUB,20050923,124400,34.42,34.43,34.42,34.43
EURRUB,20050923,124500,34.45,34.45,34.44,34.44
EURRUB,20050923,124600,34.43,34.43,34.43,34.43
EURRUB,20050923,124700,34.44,34.44,34.44,34.44
EURRUB,20050923,124800,34.43,34.43,34.43,34.43
EURRUB,20050923,124900,34.44,34.44,34.44,34.44
EURRUB,20050923,125000,34.43,34.43,34.43,34.43
EURRUB,20050923,125200,34.42,34.42,34.42,34.42
EURRUB,20050923,125400,34.41,34.41,34.41,34.41
EURRUB,20050923,125900,34.41,34.41,34.41,34.41
EURRUB,20050923,130300,34.42,34.42,34.42,34.42
EURRUB,20050923,130400,34.41,34.41,34.41,34.41
EURRUB,20050923,130500,34.42,34.42,34.42,34.42
EURRUB,20050923,130800,34.41,34.41,34.40,34.40
EURRUB,20050923,130900,34.41,34.41,34.41,34.41
EURRUB,20050923,131400,34.41,34.41,34.41,34.41
EURRUB,20050923,131500,34.42,34.42,34.42,34.42
EURRUB,20050923,131600,34.43,34.43,34.43,34.43
EURRUB,20050923,132100,34.43,34.43,34.43,34.43
EURRUB,20050923,132400,34.42,34.42,34.42,34.42
EURRUB,20050923,132600,34.43,34.43,34.43,34.43
EURRUB,20050923,132700,34.44,34.44,34.43,34.43
EURRUB,20050923,132800,34.42,34.43,34.42,34.43
EURRUB,20050923,132900,34.42,34.43,34.42,34.43
EURRUB,20050923,133000,34.42,34.42,34.42,34.42
EURRUB,20050923,133100,34.43,34.43,34.42,34.42
EURRUB,20050923,133300,34.43,34.43,34.43,34.43
EURRUB,20050923,133400,34.42,34.42,34.42,34.42
EURRUB,20050923,133500,34.41,34.42,34.41,34.42
EURRUB,20050923,133600,34.41,34.41,34.41,34.41
EURRUB,20050923,134100,34.41,34.41,34.41,34.41
EURRUB,20050923,134300,34.42,34.42,34.41,34.41
EURRUB,20050923,134500,34.42,34.42,34.41,34.41
EURRUB,20050923,134600,34.42,34.42,34.42,34.42
EURRUB,20050923,135100,34.42,34.42,34.42,34.42
EURRUB,20050923,135200,34.43,34.43,34.43,34.43
EURRUB,20050923,135400,34.42,34.43,34.42,34.43
EURRUB,20050923,135500,34.42,34.42,34.42,34.42
EURRUB,20050923,135800,34.43,34.43,34.43,34.43
EURRUB,20050923,135900,34.42,34.43,34.42,34.43
EURRUB,20050923,140000,34.42,34.42,34.42,34.42
EURRUB,20050923,140300,34.43,34.43,34.43,34.43
EURRUB,20050923,140800,34.43,34.43,34.43,34.43
EURRUB,20050923,141100,34.42,34.42,34.42,34.42
EURRUB,20050923,141600,34.42,34.42,34.42,34.42
EURRUB,20050923,142100,34.42,34.42,34.42,34.42
EURRUB,20050923,142600,34.42,34.42,34.42,34.42
EURRUB,20050923,143100,34.42,34.42,34.41,34.41
EURRUB,20050923,143200,34.40,34.40,34.40,34.40
EURRUB,20050923,143400,34.41,34.41,34.41,34.41
EURRUB,20050923,143800,34.40,34.40,34.40,34.40
EURRUB,20050923,144300,34.40,34.40,34.40,34.40
EURRUB,20050923,144500,34.39,34.39,34.39,34.39
EURRUB,20050923,144600,34.38,34.38,34.38,34.38
EURRUB,20050923,144700,34.37,34.38,34.37,34.38
EURRUB,20050923,144800,34.39,34.39,34.38,34.38
EURRUB,20050923,144900,34.36,34.36,34.35,34.35
EURRUB,20050923,145000,34.38,34.39,34.38,34.39
EURRUB,20050923,145100,34.38,34.38,34.37,34.37
EURRUB,20050923,145200,34.36,34.37,34.36,34.37
EURRUB,20050923,145300,34.38,34.38,34.38,34.38
EURRUB,20050923,145400,34.37,34.37,34.37,34.37
EURRUB,20050923,145500,34.38,34.38,34.38,34.38
EURRUB,20050923,145600,34.37,34.38,34.37,34.38
EURRUB,20050923,145700,34.37,34.37,34.37,34.37
EURRUB,20050923,145900,34.36,34.36,34.36,34.36
EURRUB,20050923,150200,34.35,34.35,34.35,34.35
EURRUB,20050923,150300,34.34,34.34,34.33,34.33
EURRUB,20050923,150400,34.34,34.34,34.33,34.33
EURRUB,20050923,150600,34.34,34.35,34.34,34.35
EURRUB,20050923,150800,34.36,34.36,34.36,34.36
EURRUB,20050923,150900,34.35,34.35,34.35,34.35
EURRUB,20050923,151100,34.36,34.36,34.36,34.36
EURRUB,20050923,151200,34.35,34.35,34.34,34.34
EURRUB,20050923,151400,34.33,34.33,34.33,34.33
EURRUB,20050923,151600,34.34,34.34,34.34,34.34
EURRUB,20050923,151800,34.33,34.33,34.33,34.33
EURRUB,20050923,151900,34.34,34.35,34.34,34.35
EURRUB,20050923,152100,34.34,34.34,34.34,34.34
EURRUB,20050923,152300,34.35,34.35,34.35,34.35
EURRUB,20050923,152600,34.34,34.34,34.34,34.34
EURRUB,20050923,152700,34.33,34.34,34.33,34.34
EURRUB,20050923,152900,34.33,34.34,34.33,34.34
EURRUB,20050923,153000,34.33,34.33,34.33,34.33
EURRUB,20050923,153100,34.32,34.32,34.31,34.31
EURRUB,20050923,153200,34.32,34.33,34.32,34.33
EURRUB,20050923,153300,34.32,34.32,34.32,34.32
EURRUB,20050923,153400,34.33,34.33,34.33,34.33
EURRUB,20050923,153700,34.34,34.34,34.34,34.34
EURRUB,20050923,153800,34.33,34.34,34.33,34.34
EURRUB,20050923,154200,34.33,34.33,34.33,34.33
EURRUB,20050923,154300,34.32,34.33,34.32,34.33
EURRUB,20050923,154500,34.34,34.34,34.34,34.34
EURRUB,20050923,154700,34.33,34.33,34.33,34.33
EURRUB,20050923,154800,34.34,34.34,34.34,34.34
EURRUB,20050923,155000,34.33,34.33,34.33,34.33
EURRUB,20050923,155100,34.32,34.33,34.32,34.33
EURRUB,20050923,155400,34.32,34.32,34.32,34.32
EURRUB,20050923,155500,34.33,34.33,34.33,34.33
EURRUB,20050923,155600,34.32,34.32,34.31,34.31
EURRUB,20050923,155700,34.30,34.30,34.30,34.30
EURRUB,20050923,160200,34.31,34.32,34.31,34.32
EURRUB,20050923,160300,34.31,34.32,34.31,34.32
EURRUB,20050923,160500,34.33,34.33,34.33,34.33
EURRUB,20050923,160600,34.32,34.32,34.32,34.32
EURRUB,20050923,160700,34.33,34.33,34.33,34.33
EURRUB,20050923,160800,34.32,34.32,34.32,34.32
EURRUB,20050923,161200,34.33,34.33,34.33,34.33
EURRUB,20050923,161600,34.34,34.34,34.34,34.34
EURRUB,20050923,161800,34.35,34.35,34.35,34.35
EURRUB,20050923,162000,34.36,34.36,34.36,34.36
EURRUB,20050923,162100,34.37,34.38,34.37,34.38
EURRUB,20050923,162400,34.37,34.37,34.37,34.37
EURRUB,20050923,162500,34.38,34.38,34.38,34.38
EURRUB,20050923,162700,34.37,34.37,34.37,34.37
EURRUB,20050923,162900,34.36,34.36,34.36,34.36
EURRUB,20050923,163100,34.35,34.35,34.35,34.35
EURRUB,20050923,163200,34.34,34.35,34.34,34.35
EURRUB,20050923,163300,34.34,34.34,34.34,34.34
EURRUB,20050923,163400,34.35,34.35,34.34,34.34
EURRUB,20050923,163500,34.35,34.35,34.34,34.34
EURRUB,20050923,163800,34.35,34.35,34.35,34.35
EURRUB,20050923,163900,34.36,34.36,34.36,34.36
EURRUB,20050923,164000,34.35,34.35,34.35,34.35
EURRUB,20050923,164100,34.36,34.37,34.36,34.37
EURRUB,20050923,164200,34.36,34.36,34.36,34.36
EURRUB,20050923,164400,34.35,34.35,34.35,34.35
EURRUB,20050923,164500,34.36,34.36,34.35,34.35
EURRUB,20050923,164700,34.36,34.36,34.35,34.35
EURRUB,20050923,164900,34.34,34.34,34.34,34.34
EURRUB,20050923,165200,34.33,34.33,34.33,34.33
EURRUB,20050923,165300,34.32,34.33,34.32,34.33
EURRUB,20050923,165400,34.32,34.32,34.32,34.32
EURRUB,20050923,165500,34.33,34.33,34.33,34.33
EURRUB,20050923,165600,34.32,34.32,34.32,34.32
EURRUB,20050923,165700,34.33,34.33,34.33,34.33
EURRUB,20050923,165800,34.32,34.32,34.31,34.31
EURRUB,20050923,170000,34.32,34.32,34.32,34.32
EURRUB,20050923,170300,34.31,34.31,34.31,34.31
EURRUB,20050923,170400,34.32,34.32,34.32,34.32
EURRUB,20050923,170600,34.31,34.31,34.31,34.31
EURRUB,20050923,171100,34.31,34.31,34.31,34.31
EURRUB,20050923,171200,34.32,34.32,34.32,34.32
EURRUB,20050923,171300,34.33,34.33,34.33,34.33
EURRUB,20050923,171400,34.32,34.32,34.32,34.32
EURRUB,20050923,171600,34.33,34.33,34.33,34.33
EURRUB,20050923,171900,34.32,34.32,34.32,34.32
EURRUB,20050923,172200,34.33,34.33,34.33,34.33
EURRUB,20050923,172300,34.32,34.32,34.32,34.32
EURRUB,20050923,172500,34.33,34.33,34.33,34.33
EURRUB,20050923,172700,34.34,34.34,34.33,34.33
EURRUB,20050923,172800,34.32,34.32,34.32,34.32
EURRUB,20050923,173000,34.33,34.33,34.33,34.33
EURRUB,20050923,173200,34.34,34.34,34.34,34.34
EURRUB,20050923,173400,34.33,34.33,34.33,34.33
EURRUB,20050923,173700,34.32,34.32,34.32,34.32
EURRUB,20050923,173800,34.33,34.33,34.33,34.33
EURRUB,20050923,174300,34.33,34.33,34.33,34.33
EURRUB,20050923,174700,34.34,34.34,34.34,34.34
EURRUB,20050923,174800,34.35,34.35,34.35,34.35
EURRUB,20050923,175100,34.34,34.34,34.34,34.34
EURRUB,20050923,175400,34.35,34.35,34.35,34.35
EURRUB,20050923,175600,34.34,34.34,34.34,34.34
EURRUB,20050923,175700,34.35,34.35,34.34,34.34
EURRUB,20050923,180100,34.33,34.33,34.33,34.33
EURRUB,20050923,180200,34.32,34.32,34.31,34.31
EURRUB,20050923,180300,34.32,34.32,34.32,34.32
EURRUB,20050923,180400,34.31,34.31,34.31,34.31
EURRUB,20050923,180700,34.30,34.30,34.30,34.30
EURRUB,20050923,180900,34.31,34.31,34.31,34.31
EURRUB,20050923,181300,34.32,34.32,34.31,34.31
EURRUB,20050923,181400,34.32,34.32,34.32,34.32
EURRUB,20050923,181600,34.31,34.31,34.31,34.31
EURRUB,20050923,181800,34.30,34.30,34.30,34.30
EURRUB,20050923,181900,34.31,34.31,34.31,34.31
EURRUB,20050923,182000,34.30,34.30,34.30,34.30
EURRUB,20050923,182100,34.31,34.31,34.31,34.31
EURRUB,20050923,182300,34.30,34.30,34.30,34.30
EURRUB,20050923,182400,34.31,34.31,34.31,34.31
EURRUB,20050923,182500,34.30,34.30,34.30,34.30
EURRUB,20050923,182800,34.29,34.29,34.29,34.29
EURRUB,20050923,182900,34.30,34.30,34.30,34.30
EURRUB,20050923,183400,34.30,34.31,34.30,34.31
EURRUB,20050923,183800,34.30,34.30,34.30,34.30
EURRUB,20050923,183900,34.31,34.31,34.31,34.31
EURRUB,20050923,184400,34.31,34.31,34.31,34.31
EURRUB,20050923,184500,34.30,34.30,34.30,34.30
EURRUB,20050923,184600,34.31,34.31,34.31,34.31
EURRUB,20050923,184900,34.30,34.31,34.30,34.31
EURRUB,20050923,185400,34.31,34.31,34.31,34.31
EURRUB,20050923,185600,34.30,34.30,34.30,34.30
EURRUB,20050923,185700,34.31,34.31,34.31,34.31
EURRUB,20050923,190200,34.31,34.31,34.31,34.31
EURRUB,20050923,190300,34.30,34.30,34.30,34.30
EURRUB,20050923,190800,34.30,34.30,34.30,34.30
EURRUB,20050923,190900,34.29,34.29,34.29,34.29
EURRUB,20050923,191100,34.28,34.28,34.28,34.28
EURRUB,20050923,191400,34.29,34.29,34.29,34.29
EURRUB,20050923,191900,34.29,34.30,34.29,34.30
EURRUB,20050923,192200,34.29,34.30,34.29,34.30
EURRUB,20050923,192300,34.29,34.30,34.29,34.30
EURRUB,20050923,192400,34.29,34.30,34.29,34.30
EURRUB,20050923,192500,34.29,34.29,34.29,34.29
EURRUB,20050923,192600,34.30,34.30,34.29,34.29
EURRUB,20050923,192700,34.30,34.30,34.30,34.30
EURRUB,20050923,192900,34.31,34.31,34.31,34.31
EURRUB,20050923,193100,34.30,34.30,34.30,34.30
EURRUB,20050923,193600,34.30,34.30,34.30,34.30
EURRUB,20050923,193800,34.29,34.29,34.29,34.29
EURRUB,20050923,194200,34.30,34.30,34.30,34.30
EURRUB,20050923,194400,34.29,34.29,34.29,34.29
EURRUB,20050923,194500,34.28,34.28,34.28,34.28
EURRUB,20050923,194700,34.27,34.27,34.27,34.27
EURRUB,20050923,194800,34.28,34.28,34.28,34.28
EURRUB,20050923,194900,34.27,34.27,34.27,34.27
EURRUB,20050923,195400,34.27,34.27,34.27,34.27
EURRUB,20050923,195900,34.27,34.27,34.27,34.27
EURRUB,20050923,200000,34.28,34.28,34.28,34.28
EURRUB,20050923,200200,34.27,34.27,34.27,34.27
EURRUB,20050923,200500,34.28,34.28,34.28,34.28
EURRUB,20050923,201000,34.28,34.28,34.28,34.28
EURRUB,20050923,201500,34.28,34.28,34.28,34.28
EURRUB,20050923,202000,34.28,34.28,34.28,34.28
EURRUB,20050923,202200,34.27,34.27,34.27,34.27
EURRUB,20050923,202300,34.28,34.28,34.28,34.28
EURRUB,20050923,202800,34.28,34.28,34.28,34.28
EURRUB,20050923,203300,34.28,34.28,34.28,34.28
EURRUB,20050923,203700,34.27,34.27,34.27,34.27
EURRUB,20050923,204200,34.27,34.27,34.27,34.27
EURRUB,20050923,204700,34.27,34.27,34.27,34.27
EURRUB,20050923,204900,34.26,34.27,34.26,34.27
EURRUB,20050923,205000,34.28,34.28,34.27,34.27
EURRUB,20050923,205100,34.28,34.28,34.28,34.28
EURRUB,20050923,205200,34.27,34.27,34.27,34.27
EURRUB,20050923,205300,34.28,34.28,34.27,34.27
EURRUB,20050923,205800,34.27,34.27,34.27,34.27
EURRUB,20050923,210000,34.26,34.26,34.26,34.26
EURRUB,20050923,210100,34.27,34.27,34.27,34.27
EURRUB,20050923,210200,34.26,34.27,34.26,34.27
EURRUB,20050923,210600,34.26,34.26,34.26,34.26
EURRUB,20050923,210700,34.27,34.27,34.27,34.27
EURRUB,20050923,210800,34.26,34.26,34.26,34.26
EURRUB,20050923,211300,34.26,34.26,34.26,34.26
EURRUB,20050923,211800,34.27,34.27,34.26,34.26
EURRUB,20050923,212300,34.26,34.26,34.26,34.26
EURRUB,20050923,212800,34.26,34.26,34.26,34.26
EURRUB,20050923,213200,34.25,34.26,34.25,34.26
EURRUB,20050923,213500,34.25,34.25,34.25,34.25
EURRUB,20050923,213600,34.26,34.26,34.25,34.25
EURRUB,20050923,214100,34.25,34.25,34.25,34.25
EURRUB,20050923,214600,34.25,34.25,34.25,34.25
EURRUB,20050923,214700,34.26,34.26,34.26,34.26
EURRUB,20050923,214800,34.25,34.25,34.25,34.25
EURRUB,20050923,215300,34.25,34.25,34.25,34.25
EURRUB,20050923,215800,34.25,34.25,34.25,34.25
EURRUB,20050923,220000,34.26,34.26,34.26,34.26
USDHUF,20050923,000500,204.1,204.1,204.1,204.1
USDHUF,20050923,000700,204.0,204.0,204.0,204.0
USDHUF,20050923,000800,204.1,204.1,204.1,204.1
USDHUF,20050923,000900,204.0,204.1,204.0,204.1
USDHUF,20050923,001400,204.0,204.0,204.0,204.0
USDHUF,20050923,001900,204.0,204.0,204.0,204.0
USDHUF,20050923,002400,204.0,204.0,204.0,204.0
USDHUF,20050923,002900,204.1,204.1,204.1,204.1
USDHUF,20050923,003400,204.1,204.1,204.1,204.1
USDHUF,20050923,003900,204.1,204.1,204.1,204.1
USDHUF,20050923,004400,204.1,204.1,204.1,204.1
USDHUF,20050923,004900,204.1,204.1,204.0,204.1
USDHUF,20050923,005000,204.0,204.0,204.0,204.0
USDHUF,20050923,005500,204.0,204.0,204.0,204.0
USDHUF,20050923,010000,204.0,204.0,204.0,204.0
USDHUF,20050923,010500,204.0,204.0,204.0,204.0
USDHUF,20050923,011000,203.9,203.9,203.9,203.9
USDHUF,20050923,011100,204.0,204.0,204.0,204.0
USDHUF,20050923,011300,203.9,203.9,203.9,203.9
USDHUF,20050923,011800,203.9,203.9,203.9,203.9
USDHUF,20050923,011900,204.0,204.0,204.0,204.0
USDHUF,20050923,012100,203.9,203.9,203.9,203.9
USDHUF,20050923,012600,203.9,203.9,203.9,203.9
USDHUF,20050923,012900,204.0,204.0,203.9,203.9
USDHUF,20050923,013400,203.9,203.9,203.9,203.9
USDHUF,20050923,013500,204.0,204.0,204.0,204.0
USDHUF,20050923,014000,204.0,204.0,204.0,204.0
USDHUF,20050923,014500,204.0,204.0,204.0,204.0
USDHUF,20050923,014700,204.1,204.1,204.1,204.1
USDHUF,20050923,014800,204.0,204.0,204.0,204.0
USDHUF,20050923,015200,204.1,204.1,204.1,204.1
USDHUF,20050923,015300,204.0,204.0,204.0,204.0
USDHUF,20050923,015500,204.1,204.1,204.1,204.1
USDHUF,20050923,015600,204.2,204.2,204.1,204.1
USDHUF,20050923,015800,204.2,204.2,204.2,204.2
USDHUF,20050923,015900,204.1,204.1,204.1,204.1
USDHUF,20050923,020400,204.1,204.1,204.1,204.1
USDHUF,20050923,020700,204.0,204.1,204.0,204.1
USDHUF,20050923,021200,204.1,204.1,204.1,204.1
USDHUF,20050923,021300,204.0,204.0,204.0,204.0
USDHUF,20050923,021800,204.0,204.0,204.0,204.0
USDHUF,20050923,022300,204.0,204.1,204.0,204.1
USDHUF,20050923,022500,204.2,204.2,204.1,204.2
USDHUF,20050923,022900,204.1,204.2,204.1,204.2
USDHUF,20050923,023100,204.1,204.1,204.1,204.1
USDHUF,20050923,023300,204.2,204.2,204.2,204.2
USDHUF,20050923,023400,204.1,204.1,204.1,204.1
USDHUF,20050923,023900,204.1,204.1,204.1,204.1
USDHUF,20050923,024400,204.1,204.1,204.1,204.1
USDHUF,20050923,024900,204.1,204.1,204.1,204.1
USDHUF,20050923,025400,204.1,204.1,204.1,204.1
USDHUF,20050923,025900,204.1,204.1,204.1,204.1
USDHUF,20050923,030000,204.2,204.2,204.2,204.2
USDHUF,20050923,030500,204.2,204.2,204.2,204.2
USDHUF,20050923,030600,204.3,204.3,204.3,204.3
USDHUF,20050923,030700,204.2,204.2,204.2,204.2
USDHUF,20050923,031200,204.2,204.2,204.2,204.2
USDHUF,20050923,031300,204.3,204.3,204.2,204.2
USDHUF,20050923,031800,204.2,204.2,204.2,204.2
USDHUF,20050923,032000,204.1,204.1,204.1,204.1
USDHUF,20050923,032500,204.0,204.0,204.0,204.0
USDHUF,20050923,032700,203.9,203.9,203.9,203.9
USDHUF,20050923,032800,204.0,204.0,204.0,204.0
USDHUF,20050923,032900,203.9,203.9,203.9,203.9
USDHUF,20050923,033400,203.9,203.9,203.9,203.9
USDHUF,20050923,033900,203.9,203.9,203.9,203.9
USDHUF,20050923,034400,204.0,204.0,204.0,204.0
USDHUF,20050923,034900,204.0,204.0,204.0,204.0
USDHUF,20050923,035400,204.0,204.0,204.0,204.0
USDHUF,20050923,035900,204.0,204.0,204.0,204.0
USDHUF,20050923,040300,203.9,204.0,203.9,204.0
USDHUF,20050923,040600,203.9,203.9,203.9,203.9
USDHUF,20050923,040700,204.0,204.0,204.0,204.0
USDHUF,20050923,041200,204.0,204.0,204.0,204.0
USDHUF,20050923,041700,204.0,204.0,204.0,204.0
USDHUF,20050923,041900,203.9,203.9,203.9,203.9
USDHUF,20050923,042400,203.9,203.9,203.9,203.9
USDHUF,20050923,042500,204.0,204.0,204.0,204.0
USDHUF,20050923,042800,203.9,203.9,203.9,203.9
USDHUF,20050923,043000,204.0,204.0,204.0,204.0
USDHUF,20050923,043200,203.9,203.9,203.9,203.9
USDHUF,20050923,043700,203.9,204.0,203.9,204.0
USDHUF,20050923,043900,203.9,203.9,203.9,203.9
USDHUF,20050923,044000,204.0,204.0,204.0,204.0
USDHUF,20050923,044100,203.9,203.9,203.9,203.9
USDHUF,20050923,044200,204.0,204.0,204.0,204.0
USDHUF,20050923,044300,203.9,204.0,203.9,204.0
USDHUF,20050923,044600,203.9,203.9,203.9,203.9
USDHUF,20050923,044700,204.0,204.0,204.0,204.0
USDHUF,20050923,044800,203.9,203.9,203.9,203.9
USDHUF,20050923,045100,204.0,204.0,204.0,204.0
USDHUF,20050923,045600,204.0,204.0,204.0,204.0
USDHUF,20050923,050100,204.0,204.0,204.0,204.0
USDHUF,20050923,050300,203.9,204.0,203.9,204.0
USDHUF,20050923,050400,203.9,203.9,203.9,203.9
USDHUF,20050923,050900,203.9,203.9,203.9,203.9
USDHUF,20050923,051200,204.0,204.0,204.0,204.0
USDHUF,20050923,051300,203.9,203.9,203.9,203.9
USDHUF,20050923,051800,203.9,203.9,203.9,203.9
USDHUF,20050923,052300,203.9,203.9,203.9,203.9
USDHUF,20050923,052800,203.9,203.9,203.9,203.9
USDHUF,20050923,053300,203.9,203.9,203.9,203.9
USDHUF,20050923,053800,203.9,203.9,203.9,203.9
USDHUF,20050923,054300,203.9,203.9,203.9,203.9
USDHUF,20050923,054800,203.9,203.9,203.9,203.9
USDHUF,20050923,055300,203.9,203.9,203.9,203.9
USDHUF,20050923,055800,203.9,203.9,203.9,203.9
USDHUF,20050923,060300,203.9,203.9,203.9,203.9
USDHUF,20050923,060800,203.9,203.9,203.9,203.9
USDHUF,20050923,061300,203.9,203.9,203.9,203.9
USDHUF,20050923,061500,204.0,204.0,204.0,204.0
USDHUF,20050923,062000,204.0,204.0,204.0,204.0
USDHUF,20050923,062100,203.9,203.9,203.9,203.9
USDHUF,20050923,062600,203.9,204.0,203.9,204.0
USDHUF,20050923,063100,204.0,204.0,204.0,204.0
USDHUF,20050923,063300,204.1,204.1,204.0,204.0
USDHUF,20050923,063400,204.1,204.1,204.1,204.1
USDHUF,20050923,063900,204.1,204.1,204.1,204.1
USDHUF,20050923,064400,204.1,204.1,204.1,204.1
USDHUF,20050923,064900,204.1,204.1,204.1,204.1
USDHUF,20050923,065400,204.1,204.1,204.1,204.1
USDHUF,20050923,065900,204.1,204.1,204.1,204.1
USDHUF,20050923,070400,204.1,204.1,204.1,204.1
USDHUF,20050923,070900,204.0,204.0,204.0,204.0
USDHUF,20050923,071100,204.1,204.1,204.1,204.1
USDHUF,20050923,071300,204.0,204.0,204.0,204.0
USDHUF,20050923,071700,204.1,204.1,204.1,204.1
USDHUF,20050923,072100,204.0,204.0,204.0,204.0
USDHUF,20050923,072200,204.1,204.1,204.1,204.1
USDHUF,20050923,072300,204.0,204.0,204.0,204.0
USDHUF,20050923,072800,204.0,204.0,204.0,204.0
USDHUF,20050923,073300,204.0,204.0,204.0,204.0
USDHUF,20050923,073800,204.0,204.0,204.0,204.0
USDHUF,20050923,074300,204.0,204.0,204.0,204.0
USDHUF,20050923,074800,204.0,204.0,204.0,204.0
USDHUF,20050923,075000,203.9,203.9,203.9,203.9
USDHUF,20050923,075400,204.0,204.0,204.0,204.0
USDHUF,20050923,075500,203.9,203.9,203.9,203.9
USDHUF,20050923,080000,203.9,203.9,203.9,203.9
USDHUF,20050923,080500,203.9,203.9,203.9,203.9
USDHUF,20050923,080900,204.0,204.0,204.0,204.0
USDHUF,20050923,081000,203.9,204.0,203.9,204.0
USDHUF,20050923,081200,203.9,203.9,203.9,203.9
USDHUF,20050923,081700,203.9,203.9,203.9,203.9
USDHUF,20050923,081800,204.0,204.0,204.0,204.0
USDHUF,20050923,081900,203.9,203.9,203.9,203.9
USDHUF,20050923,082400,203.9,203.9,203.9,203.9
USDHUF,20050923,082900,203.9,203.9,203.9,203.9
USDHUF,20050923,083400,204.0,204.0,204.0,204.0
USDHUF,20050923,083600,204.1,204.1,204.1,204.1
USDHUF,20050923,083700,204.0,204.1,204.0,204.1
USDHUF,20050923,083800,204.2,204.2,204.2,204.2
USDHUF,20050923,083900,204.3,204.3,204.3,204.3
USDHUF,20050923,084000,204.2,204.2,204.2,204.2
USDHUF,20050923,084200,204.3,204.3,204.3,204.3
USDHUF,20050923,084600,204.2,204.2,204.2,204.2
USDHUF,20050923,085000,204.1,204.1,204.1,204.1
USDHUF,20050923,085400,204.2,204.2,204.2,204.2
USDHUF,20050923,085900,204.3,204.3,204.3,204.3
USDHUF,20050923,090000,204.4,204.4,204.4,204.4
USDHUF,20050923,090500,204.4,204.4,204.4,204.4
USDHUF,20050923,090700,204.3,204.3,204.3,204.3
USDHUF,20050923,091200,204.3,204.3,204.3,204.3
USDHUF,20050923,091500,204.2,204.2,204.2,204.2
USDHUF,20050923,092000,204.3,204.3,204.2,204.2
USDHUF,20050923,092100,204.3,204.3,204.3,204.3
USDHUF,20050923,092300,204.2,204.2,204.2,204.2
USDHUF,20050923,092400,204.3,204.3,204.3,204.3
USDHUF,20050923,092700,204.4,204.4,204.4,204.4
USDHUF,20050923,093200,204.4,204.4,204.4,204.4
USDHUF,20050923,093300,204.3,204.3,204.3,204.3
USDHUF,20050923,093800,204.3,204.3,204.3,204.3
USDHUF,20050923,094300,204.3,204.4,204.3,204.4
USDHUF,20050923,094500,204.3,204.3,204.3,204.3
USDHUF,20050923,094700,204.4,204.4,204.4,204.4
USDHUF,20050923,095200,204.4,204.4,204.4,204.4
USDHUF,20050923,095400,204.3,204.3,204.3,204.3
USDHUF,20050923,095900,204.3,204.3,204.3,204.3
USDHUF,20050923,100000,204.2,204.2,204.2,204.2
USDHUF,20050923,100500,204.1,204.1,204.1,204.1
USDHUF,20050923,100600,204.0,204.0,204.0,204.0
USDHUF,20050923,100700,204.1,204.1,204.1,204.1
USDHUF,20050923,101200,204.1,204.1,204.1,204.1
USDHUF,20050923,101700,204.1,204.1,204.1,204.1
USDHUF,20050923,102100,204.2,204.2,204.2,204.2
USDHUF,20050923,102300,204.1,204.1,204.1,204.1
USDHUF,20050923,102500,204.0,204.0,204.0,204.0
USDHUF,20050923,102800,203.9,203.9,203.9,203.9
USDHUF,20050923,103200,204.0,204.0,203.9,203.9
USDHUF,20050923,103500,204.0,204.0,203.9,203.9
USDHUF,20050923,104000,203.9,203.9,203.9,203.9
USDHUF,20050923,104100,203.8,203.8,203.8,203.8
USDHUF,20050923,104200,203.9,203.9,203.9,203.9
USDHUF,20050923,104300,203.8,203.8,203.8,203.8
USDHUF,20050923,104700,203.9,203.9,203.9,203.9
USDHUF,20050923,105200,203.9,203.9,203.9,203.9
USDHUF,20050923,105500,204.0,204.0,204.0,204.0
USDHUF,20050923,105700,204.1,204.1,204.0,204.1
USDHUF,20050923,105900,204.2,204.2,204.2,204.2
USDHUF,20050923,110100,204.1,204.1,203.8,203.9
USDHUF,20050923,110200,203.6,203.9,203.6,203.8
USDHUF,20050923,110300,203.7,203.7,203.6,203.6
USDHUF,20050923,110400,203.7,203.8,203.6,203.8
USDHUF,20050923,110500,203.9,204.0,203.9,203.9
USDHUF,20050923,110600,204.0,204.0,203.8,203.8
USDHUF,20050923,110700,203.7,203.8,203.6,203.6
USDHUF,20050923,110800,203.7,203.7,203.7,203.7
USDHUF,20050923,110900,203.6,203.6,203.6,203.6
USDHUF,20050923,111000,203.7,203.8,203.7,203.8
USDHUF,20050923,111200,203.9,203.9,203.9,203.9
USDHUF,20050923,111400,203.8,203.8,203.8,203.8
USDHUF,20050923,111500,203.9,203.9,203.9,203.9
USDHUF,20050923,111700,204.0,204.1,204.0,204.1
USDHUF,20050923,112000,204.0,204.0,204.0,204.0
USDHUF,20050923,112100,203.9,203.9,203.9,203.9
USDHUF,20050923,112600,203.9,203.9,203.9,203.9
USDHUF,20050923,112900,204.0,204.0,203.9,203.9
USDHUF,20050923,113000,204.0,204.0,204.0,204.0
USDHUF,20050923,113400,204.1,204.1,204.0,204.0
USDHUF,20050923,113500,204.1,204.1,204.1,204.1
USDHUF,20050923,113600,204.2,204.2,204.2,204.2
USDHUF,20050923,113700,204.3,204.3,204.3,204.3
USDHUF,20050923,114100,204.2,204.2,204.2,204.2
USDHUF,20050923,114600,204.2,204.2,204.2,204.2
USDHUF,20050923,114800,204.1,204.1,204.1,204.1
USDHUF,20050923,115000,204.0,204.0,204.0,204.0
USDHUF,20050923,115100,204.1,204.1,204.1,204.1
USDHUF,20050923,115300,204.2,204.2,204.1,204.1
USDHUF,20050923,115400,204.2,204.2,204.2,204.2
USDHUF,20050923,115900,204.2,204.2,204.2,204.2
USDHUF,20050923,120300,204.3,204.3,204.2,204.2
USDHUF,20050923,120700,204.3,204.3,204.3,204.3
USDHUF,20050923,120900,204.2,204.2,204.2,204.2
USDHUF,20050923,121300,204.3,204.3,204.3,204.3
USDHUF,20050923,121400,204.2,204.2,204.2,204.2
USDHUF,20050923,121500,204.3,204.3,204.3,204.3
USDHUF,20050923,121800,204.2,204.2,204.2,204.2
USDHUF,20050923,122300,204.2,204.2,204.2,204.2
USDHUF,20050923,122800,204.2,204.2,204.2,204.2
USDHUF,20050923,122900,204.3,204.3,204.3,204.3
USDHUF,20050923,123000,204.4,204.4,204.4,204.4
USDHUF,20050923,123300,204.5,204.5,204.5,204.5
USDHUF,20050923,123500,204.4,204.5,204.4,204.5
USDHUF,20050923,124000,204.5,204.5,204.5,204.5
USDHUF,20050923,124400,204.4,204.4,204.3,204.3
USDHUF,20050923,124500,204.4,204.4,204.4,204.4
USDHUF,20050923,124600,204.3,204.4,204.3,204.4
USDHUF,20050923,125100,204.4,204.4,204.4,204.4
USDHUF,20050923,125400,204.5,204.5,204.5,204.5
USDHUF,20050923,125900,204.5,204.5,204.5,204.5
USDHUF,20050923,130100,204.6,204.6,204.5,204.5
USDHUF,20050923,130600,204.5,204.5,204.5,204.5
USDHUF,20050923,130800,204.6,204.6,204.6,204.6
USDHUF,20050923,131300,204.6,204.6,204.6,204.6
USDHUF,20050923,131400,204.5,204.5,204.5,204.5
USDHUF,20050923,131500,204.6,204.6,204.5,204.5
USDHUF,20050923,131600,204.4,204.4,204.4,204.4
USDHUF,20050923,131900,204.3,204.3,204.3,204.3
USDHUF,20050923,132000,204.4,204.4,204.4,204.4
USDHUF,20050923,132100,204.3,204.3,204.3,204.3
USDHUF,20050923,132200,204.4,204.4,204.4,204.4
USDHUF,20050923,132600,204.3,204.3,204.3,204.3
USDHUF,20050923,132700,204.4,204.4,204.3,204.4
USDHUF,20050923,132800,204.3,204.4,204.3,204.4
USDHUF,20050923,133300,204.4,204.4,204.4,204.4
USDHUF,20050923,133600,204.5,204.5,204.4,204.4
USDHUF,20050923,134100,204.4,204.4,204.4,204.4
USDHUF,20050923,134200,204.3,204.3,204.3,204.3
USDHUF,20050923,134700,204.3,204.3,204.3,204.3
USDHUF,20050923,135200,204.2,204.2,204.2,204.2
USDHUF,20050923,135700,204.2,204.2,204.2,204.2
USDHUF,20050923,135900,204.3,204.3,204.3,204.3
USDHUF,20050923,140000,204.2,204.2,204.2,204.2
USDHUF,20050923,140400,204.3,204.3,204.3,204.3
USDHUF,20050923,140800,204.2,204.2,204.1,204.1
USDHUF,20050923,140900,204.2,204.2,204.1,204.1
USDHUF,20050923,141000,204.2,204.2,204.1,204.2
USDHUF,20050923,141300,204.3,204.3,204.3,204.3
USDHUF,20050923,141400,204.2,204.2,204.2,204.2
USDHUF,20050923,141700,204.3,204.3,204.3,204.3
USDHUF,20050923,141900,204.2,204.3,204.2,204.3
USDHUF,20050923,142200,204.4,204.4,204.3,204.3
USDHUF,20050923,142700,204.3,204.3,204.3,204.3
USDHUF,20050923,142900,204.4,204.4,204.4,204.4
USDHUF,20050923,143000,204.3,204.3,204.3,204.3
USDHUF,20050923,143200,204.4,204.4,204.4,204.4
USDHUF,20050923,143400,204.3,204.3,204.3,204.3
USDHUF,20050923,143900,204.3,204.3,204.3,204.3
USDHUF,20050923,144100,204.4,204.4,204.4,204.4
USDHUF,20050923,144200,204.3,204.3,204.3,204.3
USDHUF,20050923,144300,204.4,204.4,204.4,204.4
USDHUF,20050923,144600,204.5,204.5,204.5,204.5
USDHUF,20050923,144900,204.6,204.6,204.6,204.6
USDHUF,20050923,145100,204.7,204.7,204.7,204.7
USDHUF,20050923,145300,204.6,204.6,204.6,204.6
USDHUF,20050923,145400,204.7,204.7,204.7,204.7
USDHUF,20050923,145500,204.6,204.7,204.6,204.7
USDHUF,20050923,145600,204.6,204.6,204.6,204.6
USDHUF,20050923,145700,204.7,204.7,204.7,204.7
USDHUF,20050923,145900,204.8,204.8,204.7,204.8
USDHUF,20050923,150200,204.9,204.9,204.9,204.9
USDHUF,20050923,150300,205.0,205.0,205.0,205.0
USDHUF,20050923,150600,204.9,204.9,204.9,204.9
USDHUF,20050923,151100,204.9,204.9,204.9,204.9
USDHUF,20050923,151400,205.0,205.0,204.9,204.9
USDHUF,20050923,151500,205.0,205.0,204.9,204.9
USDHUF,20050923,151800,205.0,205.0,204.9,204.9
USDHUF,20050923,152300,204.9,204.9,204.9,204.9
USDHUF,20050923,152400,204.8,204.8,204.8,204.8
USDHUF,20050923,152500,204.9,204.9,204.9,204.9
USDHUF,20050923,152600,205.0,205.1,205.0,205.1
USDHUF,20050923,152700,205.2,205.2,205.0,205.0
USDHUF,20050923,152800,205.1,205.1,205.0,205.1
USDHUF,20050923,153100,205.2,205.3,205.2,205.3
USDHUF,20050923,153200,205.2,205.2,205.2,205.2
USDHUF,20050923,153300,205.3,205.3,205.2,205.2
USDHUF,20050923,153800,205.2,205.2,205.2,205.2
USDHUF,20050923,154100,205.1,205.2,205.1,205.2
USDHUF,20050923,154200,205.3,205.4,205.3,205.4
USDHUF,20050923,154300,205.5,205.5,205.4,205.4
USDHUF,20050923,154800,205.4,205.4,205.4,205.4
USDHUF,20050923,154900,205.3,205.4,205.3,205.3
USDHUF,20050923,155100,205.4,205.4,205.3,205.4
USDHUF,20050923,155200,205.3,205.3,205.3,205.3
USDHUF,20050923,155400,205.4,205.4,205.4,205.4
USDHUF,20050923,155500,205.3,205.3,205.3,205.3
USDHUF,20050923,155600,205.4,205.4,205.4,205.4
USDHUF,20050923,155700,205.5,205.5,205.4,205.4
USDHUF,20050923,160100,205.3,205.3,205.3,205.3
USDHUF,20050923,160200,205.2,205.2,205.2,205.2
USDHUF,20050923,160400,205.1,205.2,205.1,205.1
USDHUF,20050923,160500,205.0,205.0,205.0,205.0
USDHUF,20050923,160700,204.9,204.9,204.8,204.8
USDHUF,20050923,160800,204.7,204.8,204.7,204.8
USDHUF,20050923,160900,204.9,204.9,204.8,204.8
USDHUF,20050923,161000,204.9,204.9,204.9,204.9
USDHUF,20050923,161400,205.0,205.0,204.9,204.9
USDHUF,20050923,161900,204.9,204.9,204.9,204.9
USDHUF,20050923,162000,204.8,204.8,204.8,204.8
USDHUF,20050923,162100,204.7,204.8,204.7,204.8
USDHUF,20050923,162200,204.9,204.9,204.8,204.8
USDHUF,20050923,162500,204.9,204.9,204.9,204.9
USDHUF,20050923,162600,204.8,204.8,204.8,204.8
USDHUF,20050923,162800,204.9,204.9,204.9,204.9
USDHUF,20050923,163200,205.0,205.0,205.0,205.0
USDHUF,20050923,163700,205.0,205.0,205.0,205.0
USDHUF,20050923,163900,204.9,204.9,204.9,204.9
USDHUF,20050923,164100,204.8,204.8,204.8,204.8
USDHUF,20050923,164200,204.9,204.9,204.9,204.9
USDHUF,20050923,164400,205.0,205.0,205.0,205.0
USDHUF,20050923,164800,204.9,204.9,204.9,204.9
USDHUF,20050923,164900,205.0,205.0,205.0,205.0
USDHUF,20050923,165000,205.1,205.1,205.1,205.1
USDHUF,20050923,165300,205.2,205.2,205.2,205.2
USDHUF,20050923,165700,205.1,205.1,205.1,205.1
USDHUF,20050923,165800,205.2,205.2,205.2,205.2
USDHUF,20050923,170200,205.1,205.2,205.1,205.2
USDHUF,20050923,170400,205.1,205.2,205.1,205.2
USDHUF,20050923,170500,205.1,205.1,205.1,205.1
USDHUF,20050923,170600,205.2,205.2,205.2,205.2
USDHUF,20050923,171100,205.2,205.2,205.2,205.2
USDHUF,20050923,171200,205.1,205.2,205.1,205.2
USDHUF,20050923,171500,205.1,205.1,205.1,205.1
USDHUF,20050923,172000,205.1,205.1,205.1,205.1
USDHUF,20050923,172100,205.2,205.2,205.1,205.1
USDHUF,20050923,172600,205.1,205.1,205.1,205.1
USDHUF,20050923,172700,205.0,205.0,205.0,205.0
USDHUF,20050923,172800,205.1,205.1,205.1,205.1
USDHUF,20050923,173300,205.1,205.1,205.1,205.1
USDHUF,20050923,173800,205.1,205.1,205.1,205.1
USDHUF,20050923,174200,205.0,205.0,205.0,205.0
USDHUF,20050923,174700,205.0,205.0,205.0,205.0
USDHUF,20050923,174800,204.9,204.9,204.9,204.9
USDHUF,20050923,174900,204.8,204.8,204.8,204.8
USDHUF,20050923,175400,204.8,204.8,204.7,204.7
USDHUF,20050923,175500,204.8,204.9,204.8,204.9
USDHUF,20050923,175800,205.0,205.0,205.0,205.0
USDHUF,20050923,175900,204.9,204.9,204.9,204.9
USDHUF,20050923,180000,205.0,205.0,205.0,205.0
USDHUF,20050923,180200,205.1,205.1,205.1,205.1
USDHUF,20050923,180700,205.2,205.2,205.2,205.2
USDHUF,20050923,181200,205.2,205.2,205.2,205.2
USDHUF,20050923,181300,205.1,205.2,205.1,205.2
USDHUF,20050923,181400,205.1,205.1,205.1,205.1
USDHUF,20050923,181600,205.2,205.2,205.1,205.1
USDHUF,20050923,181700,205.2,205.2,205.2,205.2
USDHUF,20050923,182000,205.3,205.3,205.3,205.3
USDHUF,20050923,182500,205.3,205.3,205.3,205.3
USDHUF,20050923,182700,205.4,205.4,205.4,205.4
USDHUF,20050923,182900,205.3,205.3,205.3,205.3
USDHUF,20050923,183200,205.4,205.4,205.3,205.3
USDHUF,20050923,183700,205.3,205.3,205.3,205.3
USDHUF,20050923,184200,205.3,205.3,205.3,205.3
USDHUF,20050923,184300,205.2,205.2,205.2,205.2
USDHUF,20050923,184800,205.2,205.2,205.2,205.2
USDHUF,20050923,185300,205.2,205.2,205.2,205.2
USDHUF,20050923,185800,205.2,205.2,205.2,205.2
USDHUF,20050923,190300,205.2,205.2,205.2,205.2
USDHUF,20050923,190600,205.3,205.3,205.3,205.3
USDHUF,20050923,190900,205.4,205.4,205.4,205.4
USDHUF,20050923,191200,205.5,205.5,205.5,205.5
USDHUF,20050923,191300,205.4,205.4,205.4,205.4
USDHUF,20050923,191800,205.4,205.4,205.3,205.3
USDHUF,20050923,192000,205.4,205.4,205.4,205.4
USDHUF,20050923,192200,205.3,205.3,205.3,205.3
USDHUF,20050923,192700,205.3,205.3,205.3,205.3
USDHUF,20050923,193200,205.3,205.3,205.3,205.3
USDHUF,20050923,193600,205.2,205.2,205.2,205.2
USDHUF,20050923,194100,205.2,205.2,205.2,205.2
USDHUF,20050923,194600,205.2,205.3,205.2,205.3
USDHUF,20050923,195100,205.3,205.3,205.3,205.3
USDHUF,20050923,195600,205.3,205.3,205.3,205.3
USDHUF,20050923,200000,205.4,205.4,205.4,205.4
USDHUF,20050923,200200,205.3,205.3,205.3,205.3
USDHUF,20050923,200400,205.4,205.4,205.4,205.4
USDHUF,20050923,200800,205.5,205.5,205.5,205.5
USDHUF,20050923,201400,205.5,205.5,205.5,205.5
USDHUF,20050923,201700,205.4,205.4,205.4,205.4
USDHUF,20050923,202100,205.5,205.5,205.5,205.5
USDHUF,20050923,202500,205.4,205.4,205.4,205.4
USDHUF,20050923,203000,205.4,205.4,205.4,205.4
USDHUF,20050923,203300,205.3,205.3,205.3,205.3
USDHUF,20050923,203600,205.4,205.4,205.4,205.4
USDHUF,20050923,203800,205.5,205.5,205.5,205.5
USDHUF,20050923,204300,205.5,205.5,205.5,205.5
USDHUF,20050923,204600,205.6,205.6,205.6,205.6
USDHUF,20050923,204900,205.5,205.5,205.5,205.5
USDHUF,20050923,205400,205.5,205.5,205.5,205.5
USDHUF,20050923,205900,205.5,205.5,205.5,205.5
USDHUF,20050923,210000,205.6,205.6,205.6,205.6
USDHUF,20050923,210300,205.5,205.5,205.5,205.5
USDHUF,20050923,210400,205.6,205.6,205.6,205.6
USDHUF,20050923,210900,205.6,205.6,205.6,205.6
USDHUF,20050923,211400,205.6,205.6,205.6,205.6
USDHUF,20050923,211900,205.5,205.6,205.5,205.6
USDHUF,20050923,212100,205.7,205.7,205.7,205.7
USDHUF,20050923,212600,205.7,205.7,205.7,205.7
USDHUF,20050923,213100,205.8,205.8,205.8,205.8
USDHUF,20050923,213200,205.7,205.7,205.7,205.7
USDHUF,20050923,213400,205.8,205.8,205.7,205.7
USDHUF,20050923,213800,205.8,205.8,205.8,205.8
USDHUF,20050923,214300,205.8,205.8,205.8,205.8
USDHUF,20050923,214800,205.8,205.8,205.8,205.8
USDHUF,20050923,214900,205.7,205.7,205.7,205.7
USDHUF,20050923,215000,205.6,205.6,205.6,205.6
USDHUF,20050923,215500,205.5,205.5,205.5,205.5
USDHUF,20050923,215700,205.6,205.6,205.6,205.6
USDHUF,20050923,220000,205.5,205.5,205.5,205.5
USDNOK,20050923,000100,6.404,6.404,6.404,6.404
USDNOK,20050923,000200,6.404,6.404,6.404,6.404
USDNOK,20050923,000300,6.404,6.404,6.404,6.404
USDNOK,20050923,000400,6.404,6.404,6.404,6.404
USDNOK,20050923,000500,6.404,6.404,6.404,6.404
USDNOK,20050923,000600,6.403,6.403,6.403,6.403
USDNOK,20050923,000700,6.404,6.404,6.404,6.404
USDNOK,20050923,000800,6.404,6.404,6.404,6.404
USDNOK,20050923,000900,6.404,6.404,6.404,6.404
USDNOK,20050923,001000,6.404,6.404,6.404,6.404
USDNOK,20050923,001100,6.404,6.404,6.404,6.404
USDNOK,20050923,001200,6.404,6.404,6.403,6.403
USDNOK,20050923,001300,6.404,6.404,6.403,6.403
USDNOK,20050923,001400,6.403,6.403,6.403,6.403
USDNOK,20050923,001500,6.403,6.403,6.403,6.403
USDNOK,20050923,001600,6.402,6.402,6.402,6.402
USDNOK,20050923,001700,6.402,6.402,6.401,6.401
USDNOK,20050923,001800,6.401,6.402,6.401,6.402
USDNOK,20050923,002000,6.402,6.402,6.402,6.402
USDNOK,20050923,002100,6.402,6.402,6.402,6.402
USDNOK,20050923,002200,6.402,6.402,6.402,6.402
USDNOK,20050923,002300,6.402,6.402,6.402,6.402
USDNOK,20050923,002400,6.402,6.402,6.402,6.402
USDNOK,20050923,002500,6.402,6.403,6.402,6.403
USDNOK,20050923,002600,6.402,6.402,6.402,6.402
USDNOK,20050923,002700,6.402,6.402,6.402,6.402
USDNOK,20050923,002800,6.402,6.404,6.402,6.404
USDNOK,20050923,002900,6.405,6.405,6.405,6.405
USDNOK,20050923,003000,6.405,6.405,6.405,6.405
USDNOK,20050923,003100,6.405,6.405,6.405,6.405
USDNOK,20050923,003200,6.405,6.405,6.405,6.405
USDNOK,20050923,003300,6.405,6.405,6.405,6.405
USDNOK,20050923,003400,6.405,6.405,6.405,6.405
USDNOK,20050923,003500,6.405,6.405,6.405,6.405
USDNOK,20050923,003600,6.405,6.405,6.405,6.405
USDNOK,20050923,003700,6.405,6.405,6.405,6.405
USDNOK,20050923,003800,6.405,6.405,6.405,6.405
USDNOK,20050923,003900,6.406,6.406,6.405,6.405
USDNOK,20050923,004000,6.405,6.405,6.405,6.405
USDNOK,20050923,004100,6.405,6.405,6.405,6.405
USDNOK,20050923,004200,6.405,6.405,6.405,6.405
USDNOK,20050923,004300,6.405,6.405,6.405,6.405
USDNOK,20050923,004400,6.405,6.405,6.405,6.405
USDNOK,20050923,004500,6.405,6.405,6.405,6.405
USDNOK,20050923,004600,6.405,6.405,6.405,6.405
USDNOK,20050923,004700,6.405,6.405,6.405,6.405
USDNOK,20050923,004800,6.405,6.405,6.405,6.405
USDNOK,20050923,004900,6.404,6.404,6.404,6.404
USDNOK,20050923,005000,6.403,6.403,6.403,6.403
USDNOK,20050923,005100,6.403,6.403,6.403,6.403
USDNOK,20050923,005200,6.403,6.403,6.402,6.402
USDNOK,20050923,005300,6.402,6.402,6.402,6.402
USDNOK,20050923,005400,6.403,6.403,6.402,6.402
USDNOK,20050923,005500,6.403,6.403,6.403,6.403
USDNOK,20050923,005600,6.403,6.403,6.402,6.403
USDNOK,20050923,005700,6.403,6.403,6.403,6.403
USDNOK,20050923,005800,6.403,6.403,6.403,6.403
USDNOK,20050923,005900,6.403,6.403,6.403,6.403
USDNOK,20050923,010000,6.403,6.403,6.403,6.403
USDNOK,20050923,010100,6.402,6.402,6.402,6.402
USDNOK,20050923,010200,6.402,6.402,6.402,6.402
USDNOK,20050923,010300,6.402,6.402,6.402,6.402
USDNOK,20050923,010400,6.402,6.402,6.402,6.402
USDNOK,20050923,010500,6.402,6.402,6.402,6.402
USDNOK,20050923,010600,6.402,6.402,6.402,6.402
USDNOK,20050923,010700,6.402,6.402,6.402,6.402
USDNOK,20050923,010800,6.402,6.402,6.402,6.402
USDNOK,20050923,010900,6.402,6.402,6.400,6.400
USDNOK,20050923,011000,6.400,6.400,6.400,6.400
USDNOK,20050923,011100,6.400,6.400,6.400,6.400
USDNOK,20050923,011200,6.399,6.399,6.399,6.399
USDNOK,20050923,011300,6.399,6.399,6.399,6.399
USDNOK,20050923,011400,6.399,6.399,6.398,6.398
USDNOK,20050923,011500,6.398,6.399,6.398,6.399
USDNOK,20050923,011600,6.400,6.400,6.400,6.400
USDNOK,20050923,011700,6.400,6.400,6.400,6.400
USDNOK,20050923,011800,6.400,6.400,6.400,6.400
USDNOK,20050923,011900,6.400,6.400,6.400,6.400
USDNOK,20050923,012000,6.400,6.400,6.400,6.400
USDNOK,20050923,012100,6.400,6.400,6.400,6.400
USDNOK,20050923,012200,6.399,6.399,6.399,6.399
USDNOK,20050923,012300,6.399,6.399,6.399,6.399
USDNOK,20050923,012400,6.399,6.399,6.399,6.399
USDNOK,20050923,012500,6.399,6.399,6.399,6.399
USDNOK,20050923,012600,6.399,6.399,6.399,6.399
USDNOK,20050923,012700,6.399,6.399,6.399,6.399
USDNOK,20050923,012800,6.399,6.400,6.399,6.400
USDNOK,20050923,012900,6.400,6.400,6.400,6.400
USDNOK,20050923,013000,6.400,6.400,6.400,6.400
USDNOK,20050923,013100,6.400,6.400,6.399,6.400
USDNOK,20050923,013200,6.400,6.400,6.400,6.400
USDNOK,20050923,013300,6.400,6.400,6.400,6.400
USDNOK,20050923,013500,6.400,6.401,6.400,6.401
USDNOK,20050923,013600,6.401,6.401,6.401,6.401
USDNOK,20050923,013700,6.401,6.402,6.401,6.402
USDNOK,20050923,013800,6.401,6.402,6.401,6.402
USDNOK,20050923,013900,6.402,6.402,6.402,6.402
USDNOK,20050923,014000,6.402,6.402,6.402,6.402
USDNOK,20050923,014100,6.402,6.402,6.402,6.402
USDNOK,20050923,014200,6.402,6.402,6.402,6.402
USDNOK,20050923,014300,6.402,6.402,6.402,6.402
USDNOK,20050923,014400,6.402,6.402,6.402,6.402
USDNOK,20050923,014500,6.402,6.402,6.402,6.402
USDNOK,20050923,014600,6.403,6.404,6.403,6.404
USDNOK,20050923,014700,6.404,6.404,6.404,6.404
USDNOK,20050923,014800,6.404,6.404,6.404,6.404
USDNOK,20050923,014900,6.404,6.404,6.404,6.404
USDNOK,20050923,015000,6.404,6.404,6.404,6.404
USDNOK,20050923,015100,6.405,6.405,6.404,6.404
USDNOK,20050923,015200,6.405,6.405,6.404,6.404
USDNOK,20050923,015300,6.404,6.404,6.404,6.404
USDNOK,20050923,015400,6.404,6.405,6.404,6.405
USDNOK,20050923,015500,6.406,6.408,6.406,6.408
USDNOK,20050923,015600,6.407,6.407,6.407,6.407
USDNOK,20050923,015700,6.408,6.408,6.408,6.408
USDNOK,20050923,015800,6.408,6.408,6.407,6.407
USDNOK,20050923,015900,6.407,6.407,6.407,6.407
USDNOK,20050923,020000,6.407,6.408,6.407,6.408
USDNOK,20050923,020100,6.408,6.408,6.408,6.408
USDNOK,20050923,020200,6.407,6.407,6.407,6.407
USDNOK,20050923,020300,6.407,6.407,6.406,6.406
USDNOK,20050923,020400,6.406,6.406,6.406,6.406
USDNOK,20050923,020600,6.406,6.406,6.405,6.405
USDNOK,20050923,020700,6.406,6.406,6.406,6.406
USDNOK,20050923,020800,6.406,6.406,6.406,6.406
USDNOK,20050923,020900,6.406,6.406,6.406,6.406
USDNOK,20050923,021000,6.406,6.406,6.405,6.405
USDNOK,20050923,021100,6.405,6.405,6.405,6.405
USDNOK,20050923,021200,6.405,6.405,6.405,6.405
USDNOK,20050923,021300,6.404,6.404,6.404,6.404
USDNOK,20050923,021400,6.404,6.404,6.404,6.404
USDNOK,20050923,021500,6.403,6.403,6.403,6.403
USDNOK,20050923,021600,6.403,6.403,6.403,6.403
USDNOK,20050923,021700,6.403,6.403,6.403,6.403
USDNOK,20050923,021800,6.403,6.403,6.403,6.403
USDNOK,20050923,021900,6.403,6.404,6.403,6.404
USDNOK,20050923,022000,6.404,6.404,6.404,6.404
USDNOK,20050923,022100,6.404,6.404,6.404,6.404
USDNOK,20050923,022200,6.404,6.404,6.404,6.404
USDNOK,20050923,022300,6.404,6.405,6.404,6.405
USDNOK,20050923,022400,6.406,6.407,6.406,6.407
USDNOK,20050923,022500,6.408,6.408,6.408,6.408
USDNOK,20050923,022600,6.408,6.409,6.408,6.409
USDNOK,20050923,022700,6.409,6.409,6.408,6.408
USDNOK,20050923,022800,6.408,6.408,6.408,6.408
USDNOK,20050923,022900,6.408,6.408,6.408,6.408
USDNOK,20050923,023000,6.408,6.408,6.408,6.408
USDNOK,20050923,023100,6.408,6.408,6.408,6.408
USDNOK,20050923,023300,6.408,6.408,6.408,6.408
USDNOK,20050923,023400,6.408,6.408,6.407,6.407
USDNOK,20050923,023500,6.407,6.407,6.407,6.407
USDNOK,20050923,023600,6.407,6.407,6.407,6.407
USDNOK,20050923,023700,6.408,6.408,6.408,6.408
USDNOK,20050923,023800,6.407,6.407,6.407,6.407
USDNOK,20050923,023900,6.407,6.407,6.406,6.406
USDNOK,20050923,024000,6.406,6.406,6.406,6.406
USDNOK,20050923,024100,6.406,6.406,6.405,6.405
USDNOK,20050923,024200,6.406,6.406,6.406,6.406
USDNOK,20050923,024300,6.406,6.407,6.406,6.407
USDNOK,20050923,024400,6.407,6.407,6.407,6.407
USDNOK,20050923,024500,6.407,6.407,6.407,6.407
USDNOK,20050923,024600,6.407,6.407,6.407,6.407
USDNOK,20050923,024700,6.407,6.407,6.407,6.407
USDNOK,20050923,024800,6.407,6.407,6.406,6.407
USDNOK,20050923,024900,6.407,6.407,6.407,6.407
USDNOK,20050923,025000,6.407,6.407,6.407,6.407
USDNOK,20050923,025100,6.407,6.407,6.407,6.407
USDNOK,20050923,025200,6.408,6.408,6.408,6.408
USDNOK,20050923,025300,6.408,6.408,6.408,6.408
USDNOK,20050923,025400,6.408,6.408,6.408,6.408
USDNOK,20050923,025500,6.408,6.408,6.408,6.408
USDNOK,20050923,025600,6.408,6.408,6.408,6.408
USDNOK,20050923,025700,6.408,6.408,6.408,6.408
USDNOK,20050923,025800,6.408,6.408,6.408,6.408
USDNOK,20050923,025900,6.409,6.409,6.409,6.409
USDNOK,20050923,030000,6.409,6.409,6.409,6.409
USDNOK,20050923,030100,6.409,6.409,6.409,6.409
USDNOK,20050923,030200,6.409,6.409,6.409,6.409
USDNOK,20050923,030300,6.409,6.409,6.409,6.409
USDNOK,20050923,030400,6.409,6.410,6.409,6.410
USDNOK,20050923,030500,6.410,6.411,6.410,6.411
USDNOK,20050923,030600,6.411,6.411,6.411,6.411
USDNOK,20050923,030700,6.411,6.411,6.411,6.411
USDNOK,20050923,030800,6.411,6.411,6.411,6.411
USDNOK,20050923,030900,6.411,6.411,6.411,6.411
USDNOK,20050923,031000,6.411,6.411,6.411,6.411
USDNOK,20050923,031100,6.411,6.411,6.411,6.411
USDNOK,20050923,031200,6.411,6.411,6.411,6.411
USDNOK,20050923,031300,6.411,6.411,6.411,6.411
USDNOK,20050923,031400,6.411,6.411,6.411,6.411
USDNOK,20050923,031500,6.411,6.411,6.411,6.411
USDNOK,20050923,031600,6.411,6.411,6.411,6.411
USDNOK,20050923,031700,6.410,6.410,6.410,6.410
USDNOK,20050923,031800,6.410,6.411,6.410,6.410
USDNOK,20050923,031900,6.410,6.410,6.410,6.410
USDNOK,20050923,032000,6.409,6.409,6.408,6.408
USDNOK,20050923,032100,6.407,6.407,6.407,6.407
USDNOK,20050923,032200,6.407,6.407,6.407,6.407
USDNOK,20050923,032300,6.407,6.407,6.407,6.407
USDNOK,20050923,032400,6.406,6.406,6.406,6.406
USDNOK,20050923,032500,6.406,6.406,6.405,6.405
USDNOK,20050923,032600,6.405,6.405,6.403,6.403
USDNOK,20050923,032700,6.403,6.403,6.403,6.403
USDNOK,20050923,032800,6.402,6.402,6.402,6.402
USDNOK,20050923,032900,6.401,6.401,6.401,6.401
USDNOK,20050923,033000,6.401,6.401,6.401,6.401
USDNOK,20050923,033100,6.400,6.400,6.400,6.400
USDNOK,20050923,033200,6.400,6.401,6.400,6.401
USDNOK,20050923,033300,6.402,6.402,6.402,6.402
USDNOK,20050923,033400,6.402,6.402,6.402,6.402
USDNOK,20050923,033500,6.402,6.402,6.401,6.401
USDNOK,20050923,033600,6.401,6.401,6.401,6.401
USDNOK,20050923,033700,6.401,6.401,6.401,6.401
USDNOK,20050923,033800,6.401,6.401,6.401,6.401
USDNOK,20050923,033900,6.401,6.401,6.400,6.400
USDNOK,20050923,034000,6.401,6.401,6.401,6.401
USDNOK,20050923,034100,6.401,6.402,6.401,6.401
USDNOK,20050923,034200,6.401,6.401,6.401,6.401
USDNOK,20050923,034300,6.402,6.402,6.402,6.402
USDNOK,20050923,034400,6.402,6.403,6.402,6.403
USDNOK,20050923,034500,6.403,6.403,6.403,6.403
USDNOK,20050923,034600,6.403,6.403,6.403,6.403
USDNOK,20050923,034700,6.403,6.403,6.403,6.403
USDNOK,20050923,034800,6.403,6.404,6.403,6.404
USDNOK,20050923,034900,6.404,6.404,6.404,6.404
USDNOK,20050923,035000,6.404,6.404,6.404,6.404
USDNOK,20050923,035100,6.404,6.404,6.404,6.404
USDNOK,20050923,035200,6.404,6.404,6.404,6.404
USDNOK,20050923,035300,6.404,6.404,6.404,6.404
USDNOK,20050923,035400,6.404,6.404,6.404,6.404
USDNOK,20050923,035600,6.404,6.404,6.404,6.404
USDNOK,20050923,035700,6.404,6.404,6.404,6.404
USDNOK,20050923,035800,6.404,6.404,6.404,6.404
USDNOK,20050923,035900,6.404,6.404,6.404,6.404
USDNOK,20050923,040000,6.404,6.404,6.404,6.404
USDNOK,20050923,040100,6.404,6.404,6.403,6.403
USDNOK,20050923,040200,6.403,6.403,6.403,6.403
USDNOK,20050923,040300,6.403,6.403,6.403,6.403
USDNOK,20050923,040400,6.403,6.403,6.403,6.403
USDNOK,20050923,040500,6.403,6.403,6.403,6.403
USDNOK,20050923,040600,6.403,6.403,6.403,6.403
USDNOK,20050923,040700,6.403,6.403,6.403,6.403
USDNOK,20050923,040800,6.403,6.403,6.403,6.403
USDNOK,20050923,040900,6.403,6.403,6.403,6.403
USDNOK,20050923,041000,6.403,6.403,6.403,6.403
USDNOK,20050923,041100,6.403,6.403,6.403,6.403
USDNOK,20050923,041200,6.403,6.403,6.403,6.403
USDNOK,20050923,041300,6.403,6.403,6.403,6.403
USDNOK,20050923,041400,6.403,6.403,6.403,6.403
USDNOK,20050923,041500,6.403,6.403,6.403,6.403
USDNOK,20050923,041600,6.403,6.403,6.403,6.403
USDNOK,20050923,041700,6.403,6.403,6.403,6.403
USDNOK,20050923,041800,6.403,6.403,6.403,6.403
USDNOK,20050923,041900,6.403,6.403,6.403,6.403
USDNOK,20050923,042000,6.403,6.403,6.402,6.402
USDNOK,20050923,042100,6.402,6.402,6.402,6.402
USDNOK,20050923,042200,6.402,6.402,6.402,6.402
USDNOK,20050923,042300,6.402,6.402,6.402,6.402
USDNOK,20050923,042400,6.403,6.403,6.402,6.403
USDNOK,20050923,042500,6.403,6.403,6.403,6.403
USDNOK,20050923,042600,6.403,6.403,6.403,6.403
USDNOK,20050923,042700,6.403,6.403,6.403,6.403
USDNOK,20050923,042800,6.403,6.403,6.403,6.403
USDNOK,20050923,042900,6.403,6.403,6.403,6.403
USDNOK,20050923,043000,6.403,6.403,6.403,6.403
USDNOK,20050923,043100,6.403,6.403,6.403,6.403
USDNOK,20050923,043200,6.403,6.403,6.403,6.403
USDNOK,20050923,043300,6.403,6.403,6.403,6.403
USDNOK,20050923,043400,6.403,6.403,6.403,6.403
USDNOK,20050923,043500,6.403,6.403,6.403,6.403
USDNOK,20050923,043600,6.403,6.403,6.403,6.403
USDNOK,20050923,043700,6.403,6.403,6.403,6.403
USDNOK,20050923,043800,6.403,6.403,6.403,6.403
USDNOK,20050923,044000,6.403,6.403,6.403,6.403
USDNOK,20050923,044100,6.403,6.403,6.403,6.403
USDNOK,20050923,044200,6.403,6.403,6.402,6.402
USDNOK,20050923,044300,6.402,6.402,6.402,6.402
USDNOK,20050923,044400,6.402,6.402,6.402,6.402
USDNOK,20050923,044500,6.402,6.402,6.402,6.402
USDNOK,20050923,044600,6.403,6.403,6.403,6.403
USDNOK,20050923,044700,6.403,6.403,6.403,6.403
USDNOK,20050923,044800,6.403,6.403,6.403,6.403
USDNOK,20050923,044900,6.403,6.403,6.403,6.403
USDNOK,20050923,045000,6.403,6.403,6.403,6.403
USDNOK,20050923,045100,6.403,6.403,6.403,6.403
USDNOK,20050923,045200,6.403,6.404,6.403,6.404
USDNOK,20050923,045300,6.404,6.404,6.404,6.404
USDNOK,20050923,045400,6.404,6.404,6.404,6.404
USDNOK,20050923,045500,6.404,6.404,6.404,6.404
USDNOK,20050923,045600,6.404,6.404,6.404,6.404
USDNOK,20050923,045700,6.404,6.404,6.404,6.404
USDNOK,20050923,045800,6.404,6.404,6.404,6.404
USDNOK,20050923,045900,6.404,6.404,6.404,6.404
USDNOK,20050923,050000,6.405,6.405,6.404,6.404
USDNOK,20050923,050100,6.404,6.404,6.404,6.404
USDNOK,20050923,050200,6.404,6.404,6.404,6.404
USDNOK,20050923,050300,6.403,6.403,6.402,6.402
USDNOK,20050923,050400,6.402,6.402,6.402,6.402
USDNOK,20050923,050500,6.403,6.403,6.403,6.403
USDNOK,20050923,050600,6.403,6.403,6.403,6.403
USDNOK,20050923,050700,6.403,6.403,6.403,6.403
USDNOK,20050923,050800,6.403,6.403,6.403,6.403
USDNOK,20050923,050900,6.403,6.403,6.403,6.403
USDNOK,20050923,051000,6.402,6.402,6.402,6.402
USDNOK,20050923,051100,6.402,6.403,6.402,6.402
USDNOK,20050923,051200,6.402,6.402,6.402,6.402
USDNOK,20050923,051300,6.402,6.402,6.402,6.402
USDNOK,20050923,051400,6.402,6.402,6.402,6.402
USDNOK,20050923,051500,6.402,6.402,6.402,6.402
USDNOK,20050923,051600,6.402,6.402,6.402,6.402
USDNOK,20050923,051700,6.402,6.402,6.402,6.402
USDNOK,20050923,051800,6.402,6.402,6.402,6.402
USDNOK,20050923,051900,6.401,6.401,6.401,6.401
USDNOK,20050923,052000,6.401,6.401,6.401,6.401
USDNOK,20050923,052100,6.401,6.401,6.401,6.401
USDNOK,20050923,052200,6.401,6.401,6.401,6.401
USDNOK,20050923,052300,6.401,6.401,6.401,6.401
USDNOK,20050923,052400,6.401,6.401,6.401,6.401
USDNOK,20050923,052500,6.401,6.401,6.401,6.401
USDNOK,20050923,052600,6.402,6.402,6.402,6.402
USDNOK,20050923,052700,6.402,6.402,6.402,6.402
USDNOK,20050923,052800,6.402,6.402,6.401,6.402
USDNOK,20050923,052900,6.402,6.402,6.402,6.402
USDNOK,20050923,053000,6.402,6.402,6.402,6.402
USDNOK,20050923,053100,6.401,6.401,6.401,6.401
USDNOK,20050923,053200,6.401,6.401,6.401,6.401
USDNOK,20050923,053300,6.401,6.401,6.401,6.401
USDNOK,20050923,053400,6.401,6.401,6.401,6.401
USDNOK,20050923,053500,6.401,6.401,6.401,6.401
USDNOK,20050923,053600,6.401,6.401,6.401,6.401
USDNOK,20050923,053700,6.401,6.401,6.401,6.401
USDNOK,20050923,053800,6.401,6.401,6.401,6.401
USDNOK,20050923,053900,6.401,6.401,6.401,6.401
USDNOK,20050923,054000,6.401,6.401,6.401,6.401
USDNOK,20050923,054100,6.401,6.401,6.401,6.401
USDNOK,20050923,054200,6.400,6.401,6.400,6.401
USDNOK,20050923,054300,6.401,6.401,6.401,6.401
USDNOK,20050923,054400,6.401,6.401,6.401,6.401
USDNOK,20050923,054500,6.401,6.401,6.401,6.401
USDNOK,20050923,054600,6.401,6.401,6.401,6.401
USDNOK,20050923,054700,6.401,6.401,6.401,6.401
USDNOK,20050923,054800,6.401,6.401,6.401,6.401
USDNOK,20050923,054900,6.401,6.401,6.401,6.401
USDNOK,20050923,055000,6.401,6.401,6.401,6.401
USDNOK,20050923,055100,6.401,6.401,6.401,6.401
USDNOK,20050923,055200,6.401,6.401,6.401,6.401
USDNOK,20050923,055300,6.401,6.401,6.401,6.401
USDNOK,20050923,055400,6.401,6.401,6.401,6.401
USDNOK,20050923,055500,6.402,6.402,6.402,6.402
USDNOK,20050923,055600,6.402,6.402,6.402,6.402
USDNOK,20050923,055700,6.401,6.401,6.401,6.401
USDNOK,20050923,055800,6.402,6.402,6.401,6.401
USDNOK,20050923,055900,6.401,6.401,6.401,6.401
USDNOK,20050923,060000,6.401,6.401,6.401,6.401
USDNOK,20050923,060100,6.401,6.401,6.401,6.401
USDNOK,20050923,060200,6.401,6.401,6.401,6.401
USDNOK,20050923,060300,6.401,6.401,6.401,6.401
USDNOK,20050923,060400,6.402,6.402,6.401,6.401
USDNOK,20050923,060500,6.401,6.401,6.401,6.401
USDNOK,20050923,060600,6.401,6.401,6.401,6.401
USDNOK,20050923,060700,6.401,6.401,6.401,6.401
USDNOK,20050923,060800,6.402,6.402,6.402,6.402
USDNOK,20050923,060900,6.402,6.402,6.402,6.402
USDNOK,20050923,061000,6.402,6.402,6.402,6.402
USDNOK,20050923,061100,6.402,6.402,6.402,6.402
USDNOK,20050923,061200,6.402,6.402,6.402,6.402
USDNOK,20050923,061300,6.402,6.402,6.402,6.402
USDNOK,20050923,061400,6.402,6.402,6.402,6.402
USDNOK,20050923,061500,6.403,6.403,6.403,6.403
USDNOK,20050923,061600,6.403,6.403,6.403,6.403
USDNOK,20050923,061700,6.403,6.403,6.403,6.403
USDNOK,20050923,061800,6.403,6.403,6.403,6.403
USDNOK,20050923,061900,6.403,6.403,6.403,6.403
USDNOK,20050923,062000,6.403,6.403,6.403,6.403
USDNOK,20050923,062100,6.403,6.403,6.403,6.403
USDNOK,20050923,062200,6.403,6.403,6.403,6.403
USDNOK,20050923,062300,6.403,6.403,6.403,6.403
USDNOK,20050923,062400,6.403,6.403,6.403,6.403
USDNOK,20050923,062500,6.403,6.403,6.403,6.403
USDNOK,20050923,062600,6.403,6.403,6.403,6.403
USDNOK,20050923,062700,6.403,6.403,6.403,6.403
USDNOK,20050923,062800,6.403,6.404,6.403,6.404
USDNOK,20050923,062900,6.404,6.404,6.404,6.404
USDNOK,20050923,063000,6.404,6.404,6.404,6.404
USDNOK,20050923,063100,6.404,6.404,6.404,6.404
USDNOK,20050923,063200,6.405,6.406,6.405,6.406
USDNOK,20050923,063400,6.406,6.407,6.406,6.406
USDNOK,20050923,063500,6.407,6.407,6.407,6.407
USDNOK,20050923,063600,6.407,6.407,6.406,6.406
USDNOK,20050923,063700,6.406,6.407,6.406,6.407
USDNOK,20050923,063800,6.406,6.406,6.406,6.406
USDNOK,20050923,063900,6.407,6.407,6.407,6.407
USDNOK,20050923,064000,6.406,6.406,6.406,6.406
USDNOK,20050923,064100,6.406,6.406,6.406,6.406
USDNOK,20050923,064200,6.406,6.406,6.406,6.406
USDNOK,20050923,064300,6.406,6.406,6.405,6.405
USDNOK,20050923,064400,6.405,6.405,6.405,6.405
USDNOK,20050923,064500,6.405,6.405,6.405,6.405
USDNOK,20050923,064600,6.405,6.405,6.405,6.405
USDNOK,20050923,064700,6.405,6.406,6.405,6.406
USDNOK,20050923,064800,6.406,6.406,6.406,6.406
USDNOK,20050923,064900,6.406,6.406,6.406,6.406
USDNOK,20050923,065000,6.406,6.406,6.406,6.406
USDNOK,20050923,065100,6.406,6.406,6.406,6.406
USDNOK,20050923,065200,6.406,6.406,6.406,6.406
USDNOK,20050923,065300,6.406,6.406,6.406,6.406
USDNOK,20050923,065400,6.406,6.406,6.406,6.406
USDNOK,20050923,065500,6.406,6.406,6.406,6.406
USDNOK,20050923,065600,6.407,6.407,6.406,6.406
USDNOK,20050923,065700,6.406,6.406,6.406,6.406
USDNOK,20050923,065800,6.406,6.406,6.406,6.406
USDNOK,20050923,065900,6.406,6.406,6.406,6.406
USDNOK,20050923,070000,6.406,6.406,6.406,6.406
USDNOK,20050923,070100,6.406,6.406,6.405,6.406
USDNOK,20050923,070200,6.406,6.407,6.406,6.407
USDNOK,20050923,070300,6.407,6.407,6.407,6.407
USDNOK,20050923,070400,6.407,6.407,6.407,6.407
USDNOK,20050923,070500,6.406,6.406,6.406,6.406
USDNOK,20050923,070600,6.406,6.406,6.406,6.406
USDNOK,20050923,070700,6.406,6.406,6.406,6.406
USDNOK,20050923,070800,6.406,6.406,6.405,6.405
USDNOK,20050923,070900,6.405,6.405,6.405,6.405
USDNOK,20050923,071000,6.405,6.405,6.405,6.405
USDNOK,20050923,071100,6.405,6.405,6.405,6.405
USDNOK,20050923,071200,6.405,6.405,6.405,6.405
USDNOK,20050923,071300,6.405,6.405,6.405,6.405
USDNOK,20050923,071400,6.405,6.405,6.405,6.405
USDNOK,20050923,071500,6.405,6.405,6.405,6.405
USDNOK,20050923,071600,6.405,6.405,6.405,6.405
USDNOK,20050923,071800,6.405,6.405,6.405,6.405
USDNOK,20050923,071900,6.405,6.405,6.405,6.405
USDNOK,20050923,072000,6.405,6.405,6.405,6.405
USDNOK,20050923,072100,6.405,6.405,6.405,6.405
USDNOK,20050923,072200,6.405,6.405,6.404,6.404
USDNOK,20050923,072300,6.404,6.404,6.404,6.404
USDNOK,20050923,072400,6.404,6.404,6.404,6.404
USDNOK,20050923,072500,6.404,6.404,6.404,6.404
USDNOK,20050923,072600,6.404,6.404,6.404,6.404
USDNOK,20050923,072700,6.404,6.404,6.404,6.404
USDNOK,20050923,072800,6.404,6.404,6.404,6.404
USDNOK,20050923,072900,6.403,6.403,6.403,6.403
USDNOK,20050923,073000,6.403,6.403,6.403,6.403
USDNOK,20050923,073100,6.403,6.403,6.403,6.403
USDNOK,20050923,073200,6.403,6.403,6.402,6.402
USDNOK,20050923,073300,6.402,6.402,6.402,6.402
USDNOK,20050923,073400,6.402,6.402,6.402,6.402
USDNOK,20050923,073500,6.402,6.402,6.402,6.402
USDNOK,20050923,073600,6.402,6.402,6.402,6.402
USDNOK,20050923,073700,6.402,6.402,6.402,6.402
USDNOK,20050923,073800,6.403,6.403,6.402,6.403
USDNOK,20050923,073900,6.403,6.403,6.403,6.403
USDNOK,20050923,074000,6.403,6.403,6.403,6.403
USDNOK,20050923,074100,6.403,6.403,6.403,6.403
USDNOK,20050923,074200,6.403,6.403,6.403,6.403
USDNOK,20050923,074300,6.403,6.403,6.403,6.403
USDNOK,20050923,074400,6.403,6.403,6.403,6.403
USDNOK,20050923,074500,6.403,6.403,6.403,6.403
USDNOK,20050923,074600,6.403,6.403,6.403,6.403
USDNOK,20050923,074700,6.403,6.403,6.403,6.403
USDNOK,20050923,074800,6.403,6.403,6.403,6.403
USDNOK,20050923,074900,6.403,6.403,6.403,6.403
USDNOK,20050923,075000,6.403,6.403,6.403,6.403
USDNOK,20050923,075100,6.403,6.403,6.403,6.403
USDNOK,20050923,075200,6.402,6.402,6.402,6.402
USDNOK,20050923,075300,6.402,6.403,6.402,6.403
USDNOK,20050923,075400,6.404,6.404,6.404,6.404
USDNOK,20050923,075500,6.404,6.404,6.403,6.403
USDNOK,20050923,075600,6.403,6.404,6.403,6.404
USDNOK,20050923,075700,6.404,6.404,6.404,6.404
USDNOK,20050923,075800,6.403,6.403,6.402,6.402
USDNOK,20050923,075900,6.401,6.401,6.398,6.398
USDNOK,20050923,080000,6.399,6.399,6.398,6.399
USDNOK,20050923,080100,6.399,6.399,6.399,6.399
USDNOK,20050923,080200,6.399,6.399,6.399,6.399
USDNOK,20050923,080300,6.398,6.398,6.398,6.398
USDNOK,20050923,080400,6.397,6.397,6.397,6.397
USDNOK,20050923,080500,6.397,6.397,6.397,6.397
USDNOK,20050923,080600,6.398,6.398,6.397,6.398
USDNOK,20050923,080700,6.398,6.399,6.398,6.399
USDNOK,20050923,080800,6.399,6.399,6.399,6.399
USDNOK,20050923,080900,6.400,6.401,6.400,6.400
USDNOK,20050923,081000,6.401,6.401,6.400,6.400
USDNOK,20050923,081100,6.400,6.401,6.400,6.401
USDNOK,20050923,081200,6.402,6.402,6.402,6.402
USDNOK,20050923,081300,6.402,6.402,6.401,6.401
USDNOK,20050923,081400,6.401,6.401,6.401,6.401
USDNOK,20050923,081500,6.401,6.401,6.401,6.401
USDNOK,20050923,081600,6.402,6.402,6.402,6.402
USDNOK,20050923,081700,6.402,6.404,6.402,6.404
USDNOK,20050923,081800,6.404,6.404,6.404,6.404
USDNOK,20050923,081900,6.404,6.404,6.404,6.404
USDNOK,20050923,082000,6.403,6.403,6.403,6.403
USDNOK,20050923,082100,6.404,6.404,6.404,6.404
USDNOK,20050923,082200,6.404,6.404,6.404,6.404
USDNOK,20050923,082300,6.404,6.404,6.403,6.403
USDNOK,20050923,082400,6.403,6.403,6.403,6.403
USDNOK,20050923,082500,6.403,6.403,6.403,6.403
USDNOK,20050923,082600,6.403,6.404,6.403,6.404
USDNOK,20050923,082700,6.403,6.403,6.402,6.402
USDNOK,20050923,082800,6.401,6.403,6.401,6.403
USDNOK,20050923,082900,6.403,6.403,6.403,6.403
USDNOK,20050923,083000,6.404,6.404,6.404,6.404
USDNOK,20050923,083100,6.404,6.406,6.404,6.406
USDNOK,20050923,083200,6.406,6.406,6.406,6.406
USDNOK,20050923,083300,6.406,6.406,6.406,6.406
USDNOK,20050923,083400,6.406,6.406,6.406,6.406
USDNOK,20050923,083500,6.406,6.407,6.406,6.407
USDNOK,20050923,083600,6.408,6.408,6.408,6.408
USDNOK,20050923,083700,6.408,6.408,6.408,6.408
USDNOK,20050923,083800,6.409,6.412,6.409,6.412
USDNOK,20050923,083900,6.413,6.415,6.412,6.415
USDNOK,20050923,084000,6.413,6.413,6.413,6.413
USDNOK,20050923,084100,6.413,6.414,6.413,6.414
USDNOK,20050923,084200,6.415,6.416,6.415,6.415
USDNOK,20050923,084300,6.415,6.415,6.415,6.415
USDNOK,20050923,084400,6.415,6.415,6.415,6.415
USDNOK,20050923,084500,6.415,6.415,6.414,6.414
USDNOK,20050923,084600,6.413,6.413,6.412,6.412
USDNOK,20050923,084700,6.412,6.412,6.412,6.412
USDNOK,20050923,084800,6.412,6.413,6.412,6.413
USDNOK,20050923,084900,6.412,6.412,6.412,6.412
USDNOK,20050923,085000,6.412,6.412,6.412,6.412
USDNOK,20050923,085100,6.412,6.412,6.412,6.412
USDNOK,20050923,085200,6.412,6.412,6.411,6.412
USDNOK,20050923,085300,6.413,6.414,6.413,6.414
USDNOK,20050923,085400,6.414,6.414,6.414,6.414
USDNOK,20050923,085500,6.415,6.415,6.415,6.415
USDNOK,20050923,085600,6.415,6.415,6.414,6.414
USDNOK,20050923,085700,6.415,6.415,6.415,6.415
USDNOK,20050923,085800,6.415,6.416,6.415,6.416
USDNOK,20050923,085900,6.417,6.421,6.417,6.421
USDNOK,20050923,090000,6.420,6.422,6.420,6.422
USDNOK,20050923,090100,6.421,6.421,6.421,6.421
USDNOK,20050923,090200,6.421,6.421,6.421,6.421
USDNOK,20050923,090300,6.422,6.422,6.421,6.421
USDNOK,20050923,090400,6.421,6.421,6.421,6.421
USDNOK,20050923,090500,6.421,6.421,6.421,6.421
USDNOK,20050923,090600,6.420,6.420,6.419,6.419
USDNOK,20050923,090700,6.419,6.419,6.418,6.418
USDNOK,20050923,090800,6.417,6.417,6.416,6.417
USDNOK,20050923,090900,6.417,6.418,6.417,6.418
USDNOK,20050923,091000,6.419,6.420,6.419,6.420
USDNOK,20050923,091100,6.421,6.421,6.421,6.421
USDNOK,20050923,091200,6.421,6.422,6.421,6.422
USDNOK,20050923,091300,6.422,6.422,6.420,6.420
USDNOK,20050923,091400,6.419,6.419,6.415,6.415
USDNOK,20050923,091500,6.414,6.416,6.414,6.416
USDNOK,20050923,091600,6.415,6.415,6.415,6.415
USDNOK,20050923,091700,6.414,6.414,6.414,6.414
USDNOK,20050923,091800,6.415,6.415,6.415,6.415
USDNOK,20050923,091900,6.415,6.415,6.415,6.415
USDNOK,20050923,092000,6.415,6.415,6.415,6.415
USDNOK,20050923,092100,6.416,6.416,6.416,6.416
USDNOK,20050923,092200,6.416,6.416,6.415,6.416
USDNOK,20050923,092300,6.416,6.416,6.416,6.416
USDNOK,20050923,092400,6.416,6.416,6.416,6.416
USDNOK,20050923,092500,6.416,6.416,6.416,6.416
USDNOK,20050923,092600,6.417,6.417,6.416,6.417
USDNOK,20050923,092700,6.416,6.417,6.416,6.417
USDNOK,20050923,092800,6.417,6.418,6.417,6.418
USDNOK,20050923,092900,6.418,6.419,6.418,6.419
USDNOK,20050923,093000,6.419,6.419,6.419,6.419
USDNOK,20050923,093100,6.419,6.419,6.419,6.419
USDNOK,20050923,093200,6.418,6.418,6.417,6.417
USDNOK,20050923,093300,6.416,6.417,6.416,6.417
USDNOK,20050923,093400,6.417,6.417,6.417,6.417
USDNOK,20050923,093500,6.417,6.417,6.417,6.417
USDNOK,20050923,093600,6.417,6.417,6.416,6.416
USDNOK,20050923,093700,6.415,6.416,6.415,6.415
USDNOK,20050923,093800,6.416,6.417,6.416,6.417
USDNOK,20050923,093900,6.417,6.417,6.417,6.417
USDNOK,20050923,094000,6.416,6.416,6.416,6.416
USDNOK,20050923,094100,6.416,6.416,6.415,6.416
USDNOK,20050923,094200,6.416,6.416,6.416,6.416
USDNOK,20050923,094300,6.417,6.418,6.417,6.418
USDNOK,20050923,094400,6.419,6.419,6.419,6.419
USDNOK,20050923,094500,6.418,6.418,6.418,6.418
USDNOK,20050923,094600,6.417,6.417,6.417,6.417
USDNOK,20050923,094700,6.417,6.418,6.417,6.418
USDNOK,20050923,094800,6.418,6.418,6.418,6.418
USDNOK,20050923,094900,6.418,6.418,6.418,6.418
USDNOK,20050923,095000,6.418,6.418,6.418,6.418
USDNOK,20050923,095100,6.418,6.418,6.418,6.418
USDNOK,20050923,095200,6.417,6.417,6.417,6.417
USDNOK,20050923,095300,6.417,6.417,6.417,6.417
USDNOK,20050923,095400,6.417,6.417,6.417,6.417
USDNOK,20050923,095500,6.417,6.417,6.416,6.416
USDNOK,20050923,095600,6.416,6.416,6.416,6.416
USDNOK,20050923,095700,6.416,6.417,6.416,6.417
USDNOK,20050923,095800,6.417,6.417,6.417,6.417
USDNOK,20050923,095900,6.416,6.417,6.416,6.416
USDNOK,20050923,100000,6.417,6.417,6.417,6.417
USDNOK,20050923,100100,6.417,6.418,6.417,6.418
USDNOK,20050923,100200,6.417,6.418,6.417,6.417
USDNOK,20050923,100300,6.417,6.417,6.417,6.417
USDNOK,20050923,100400,6.417,6.417,6.417,6.417
USDNOK,20050923,100500,6.417,6.417,6.416,6.416
USDNOK,20050923,100600,6.415,6.415,6.413,6.413
USDNOK,20050923,100700,6.413,6.413,6.413,6.413
USDNOK,20050923,100800,6.414,6.414,6.413,6.414
USDNOK,20050923,100900,6.414,6.414,6.414,6.414
USDNOK,20050923,101000,6.414,6.414,6.414,6.414
USDNOK,20050923,101100,6.415,6.415,6.414,6.414
USDNOK,20050923,101200,6.414,6.414,6.414,6.414
USDNOK,20050923,101300,6.413,6.413,6.413,6.413
USDNOK,20050923,101400,6.413,6.413,6.413,6.413
USDNOK,20050923,101500,6.413,6.413,6.412,6.412
USDNOK,20050923,101600,6.412,6.412,6.412,6.412
USDNOK,20050923,101700,6.412,6.412,6.411,6.412
USDNOK,20050923,101800,6.412,6.412,6.412,6.412
USDNOK,20050923,101900,6.412,6.412,6.412,6.412
USDNOK,20050923,102000,6.413,6.414,6.413,6.413
USDNOK,20050923,102100,6.414,6.415,6.414,6.415
USDNOK,20050923,102200,6.414,6.414,6.414,6.414
USDNOK,20050923,102300,6.414,6.414,6.413,6.413
USDNOK,20050923,102400,6.413,6.413,6.413,6.413
USDNOK,20050923,102500,6.413,6.413,6.413,6.413
USDNOK,20050923,102600,6.413,6.413,6.413,6.413
USDNOK,20050923,102700,6.412,6.412,6.412,6.412
USDNOK,20050923,102800,6.412,6.413,6.412,6.413
USDNOK,20050923,102900,6.413,6.413,6.413,6.413
USDNOK,20050923,103000,6.413,6.413,6.413,6.413
USDNOK,20050923,103100,6.414,6.414,6.414,6.414
USDNOK,20050923,103200,6.414,6.414,6.413,6.413
USDNOK,20050923,103300,6.413,6.413,6.413,6.413
USDNOK,20050923,103400,6.414,6.414,6.414,6.414
USDNOK,20050923,103500,6.414,6.414,6.413,6.413
USDNOK,20050923,103600,6.413,6.413,6.413,6.413
USDNOK,20050923,103700,6.413,6.413,6.412,6.412
USDNOK,20050923,103800,6.413,6.413,6.413,6.413
USDNOK,20050923,103900,6.413,6.413,6.413,6.413
USDNOK,20050923,104000,6.414,6.414,6.414,6.414
USDNOK,20050923,104100,6.414,6.414,6.414,6.414
USDNOK,20050923,104200,6.414,6.414,6.413,6.413
USDNOK,20050923,104300,6.412,6.412,6.411,6.411
USDNOK,20050923,104400,6.411,6.411,6.411,6.411
USDNOK,20050923,104500,6.411,6.411,6.411,6.411
USDNOK,20050923,104600,6.411,6.411,6.411,6.411
USDNOK,20050923,104700,6.412,6.414,6.412,6.414
USDNOK,20050923,104800,6.415,6.415,6.414,6.414
USDNOK,20050923,104900,6.414,6.415,6.414,6.415
USDNOK,20050923,105000,6.416,6.418,6.416,6.418
USDNOK,20050923,105100,6.417,6.418,6.417,6.417
USDNOK,20050923,105200,6.418,6.418,6.417,6.417
USDNOK,20050923,105300,6.418,6.418,6.417,6.418
USDNOK,20050923,105400,6.419,6.419,6.419,6.419
USDNOK,20050923,105500,6.419,6.420,6.419,6.420
USDNOK,20050923,105600,6.419,6.421,6.419,6.420
USDNOK,20050923,105700,6.419,6.419,6.418,6.418
USDNOK,20050923,105800,6.417,6.417,6.417,6.417
USDNOK,20050923,105900,6.418,6.418,6.418,6.418
USDNOK,20050923,110000,6.418,6.419,6.418,6.418
USDNOK,20050923,110100,6.417,6.417,6.396,6.396
USDNOK,20050923,110200,6.397,6.409,6.397,6.406
USDNOK,20050923,110300,6.405,6.406,6.401,6.402
USDNOK,20050923,110400,6.403,6.410,6.403,6.409
USDNOK,20050923,110500,6.408,6.413,6.408,6.412
USDNOK,20050923,110600,6.411,6.411,6.409,6.409
USDNOK,20050923,110700,6.408,6.408,6.404,6.404
USDNOK,20050923,110800,6.403,6.405,6.403,6.403
USDNOK,20050923,110900,6.404,6.404,6.404,6.404
USDNOK,20050923,111000,6.404,6.407,6.404,6.407
USDNOK,20050923,111100,6.407,6.407,6.407,6.407
USDNOK,20050923,111200,6.408,6.411,6.407,6.411
USDNOK,20050923,111300,6.412,6.412,6.411,6.411
USDNOK,20050923,111400,6.411,6.411,6.411,6.411
USDNOK,20050923,111500,6.412,6.415,6.412,6.414
USDNOK,20050923,111600,6.414,6.414,6.414,6.414
USDNOK,20050923,111700,6.415,6.418,6.415,6.418
USDNOK,20050923,111800,6.417,6.419,6.417,6.419
USDNOK,20050923,111900,6.420,6.420,6.418,6.418
USDNOK,20050923,112000,6.419,6.419,6.418,6.418
USDNOK,20050923,112100,6.417,6.417,6.414,6.414
USDNOK,20050923,112200,6.413,6.413,6.413,6.413
USDNOK,20050923,112300,6.412,6.413,6.412,6.413
USDNOK,20050923,112400,6.414,6.414,6.413,6.413
USDNOK,20050923,112500,6.413,6.413,6.413,6.413
USDNOK,20050923,112600,6.412,6.412,6.412,6.412
USDNOK,20050923,112700,6.412,6.413,6.412,6.412
USDNOK,20050923,112800,6.413,6.413,6.413,6.413
USDNOK,20050923,112900,6.413,6.413,6.413,6.413
USDNOK,20050923,113000,6.414,6.415,6.414,6.415
USDNOK,20050923,113100,6.416,6.416,6.416,6.416
USDNOK,20050923,113200,6.416,6.417,6.416,6.417
USDNOK,20050923,113300,6.416,6.417,6.416,6.417
USDNOK,20050923,113400,6.417,6.417,6.417,6.417
USDNOK,20050923,113500,6.417,6.417,6.417,6.417
USDNOK,20050923,113600,6.418,6.421,6.418,6.420
USDNOK,20050923,113700,6.421,6.424,6.421,6.423
USDNOK,20050923,113800,6.422,6.423,6.422,6.423
USDNOK,20050923,113900,6.422,6.422,6.422,6.422
USDNOK,20050923,114000,6.423,6.423,6.422,6.422
USDNOK,20050923,114100,6.421,6.421,6.418,6.419
USDNOK,20050923,114200,6.418,6.420,6.418,6.420
USDNOK,20050923,114300,6.420,6.420,6.420,6.420
USDNOK,20050923,114400,6.419,6.419,6.419,6.419
USDNOK,20050923,114500,6.419,6.420,6.419,6.420
USDNOK,20050923,114600,6.419,6.420,6.419,6.420
USDNOK,20050923,114700,6.419,6.419,6.419,6.419
USDNOK,20050923,114800,6.418,6.418,6.417,6.417
USDNOK,20050923,114900,6.416,6.416,6.416,6.416
USDNOK,20050923,115000,6.416,6.417,6.416,6.417
USDNOK,20050923,115100,6.418,6.419,6.418,6.418
USDNOK,20050923,115200,6.419,6.419,6.419,6.419
USDNOK,20050923,115300,6.418,6.418,6.417,6.417
USDNOK,20050923,115400,6.417,6.418,6.417,6.418
USDNOK,20050923,115500,6.417,6.418,6.417,6.418
USDNOK,20050923,115600,6.418,6.418,6.418,6.418
USDNOK,20050923,115700,6.419,6.419,6.419,6.419
USDNOK,20050923,115800,6.419,6.420,6.419,6.419
USDNOK,20050923,115900,6.419,6.419,6.419,6.419
USDNOK,20050923,120000,6.419,6.419,6.419,6.419
USDNOK,20050923,120100,6.418,6.418,6.417,6.418
USDNOK,20050923,120200,6.419,6.422,6.419,6.422
USDNOK,20050923,120300,6.421,6.423,6.421,6.421
USDNOK,20050923,120400,6.420,6.420,6.420,6.420
USDNOK,20050923,120500,6.421,6.421,6.421,6.421
USDNOK,20050923,120600,6.421,6.422,6.421,6.422
USDNOK,20050923,120700,6.423,6.423,6.423,6.423
USDNOK,20050923,120800,6.423,6.424,6.423,6.424
USDNOK,20050923,120900,6.425,6.426,6.425,6.425
USDNOK,20050923,121000,6.426,6.426,6.424,6.424
USDNOK,20050923,121100,6.423,6.424,6.423,6.424
USDNOK,20050923,121200,6.424,6.424,6.424,6.424
USDNOK,20050923,121300,6.423,6.423,6.423,6.423
USDNOK,20050923,121400,6.423,6.423,6.423,6.423
USDNOK,20050923,121500,6.424,6.424,6.424,6.424
USDNOK,20050923,121600,6.424,6.424,6.424,6.424
USDNOK,20050923,121700,6.424,6.424,6.423,6.423
USDNOK,20050923,121800,6.423,6.423,6.422,6.422
USDNOK,20050923,121900,6.422,6.422,6.422,6.422
USDNOK,20050923,122000,6.422,6.422,6.422,6.422
USDNOK,20050923,122100,6.421,6.422,6.421,6.422
USDNOK,20050923,122200,6.422,6.422,6.422,6.422
USDNOK,20050923,122300,6.422,6.422,6.422,6.422
USDNOK,20050923,122400,6.422,6.422,6.422,6.422
USDNOK,20050923,122500,6.422,6.422,6.422,6.422
USDNOK,20050923,122600,6.422,6.422,6.422,6.422
USDNOK,20050923,122700,6.422,6.422,6.422,6.422
USDNOK,20050923,122800,6.423,6.423,6.423,6.423
USDNOK,20050923,122900,6.424,6.424,6.423,6.424
USDNOK,20050923,123000,6.425,6.425,6.425,6.425
USDNOK,20050923,123100,6.425,6.426,6.425,6.426
USDNOK,20050923,123200,6.426,6.426,6.426,6.426
USDNOK,20050923,123300,6.426,6.428,6.426,6.427
USDNOK,20050923,123400,6.426,6.426,6.426,6.426
USDNOK,20050923,123500,6.426,6.427,6.426,6.427
USDNOK,20050923,123600,6.427,6.427,6.427,6.427
USDNOK,20050923,123700,6.427,6.427,6.427,6.427
USDNOK,20050923,123800,6.427,6.427,6.427,6.427
USDNOK,20050923,123900,6.427,6.427,6.427,6.427
USDNOK,20050923,124000,6.427,6.427,6.427,6.427
USDNOK,20050923,124100,6.428,6.428,6.427,6.427
USDNOK,20050923,124200,6.427,6.427,6.427,6.427
USDNOK,20050923,124300,6.426,6.426,6.425,6.425
USDNOK,20050923,124400,6.424,6.424,6.421,6.421
USDNOK,20050923,124500,6.422,6.422,6.421,6.422
USDNOK,20050923,124600,6.423,6.423,6.423,6.423
USDNOK,20050923,124700,6.422,6.422,6.422,6.422
USDNOK,20050923,124800,6.422,6.423,6.422,6.423
USDNOK,20050923,124900,6.422,6.422,6.422,6.422
USDNOK,20050923,125000,6.422,6.422,6.422,6.422
USDNOK,20050923,125100,6.422,6.422,6.422,6.422
USDNOK,20050923,125200,6.423,6.423,6.423,6.423
USDNOK,20050923,125300,6.423,6.424,6.423,6.424
USDNOK,20050923,125400,6.423,6.426,6.423,6.426
USDNOK,20050923,125500,6.425,6.426,6.425,6.426
USDNOK,20050923,125600,6.426,6.426,6.425,6.425
USDNOK,20050923,125700,6.425,6.425,6.425,6.425
USDNOK,20050923,125800,6.425,6.425,6.425,6.425
USDNOK,20050923,125900,6.425,6.425,6.424,6.424
USDNOK,20050923,130000,6.425,6.425,6.424,6.425
USDNOK,20050923,130100,6.426,6.426,6.425,6.425
USDNOK,20050923,130200,6.424,6.425,6.424,6.424
USDNOK,20050923,130300,6.424,6.424,6.424,6.424
USDNOK,20050923,130400,6.425,6.425,6.425,6.425
USDNOK,20050923,130500,6.425,6.425,6.424,6.424
USDNOK,20050923,130600,6.424,6.424,6.424,6.424
USDNOK,20050923,130700,6.424,6.424,6.424,6.424
USDNOK,20050923,130800,6.425,6.427,6.425,6.426
USDNOK,20050923,130900,6.426,6.426,6.426,6.426
USDNOK,20050923,131000,6.425,6.426,6.425,6.426
USDNOK,20050923,131100,6.426,6.426,6.426,6.426
USDNOK,20050923,131200,6.426,6.426,6.425,6.425
USDNOK,20050923,131300,6.425,6.425,6.425,6.425
USDNOK,20050923,131400,6.425,6.425,6.425,6.425
USDNOK,20050923,131500,6.424,6.424,6.423,6.424
USDNOK,20050923,131600,6.424,6.424,6.423,6.423
USDNOK,20050923,131700,6.423,6.423,6.423,6.423
USDNOK,20050923,131800,6.423,6.423,6.422,6.422
USDNOK,20050923,131900,6.422,6.422,6.422,6.422
USDNOK,20050923,132000,6.421,6.421,6.421,6.421
USDNOK,20050923,132100,6.421,6.421,6.421,6.421
USDNOK,20050923,132200,6.421,6.421,6.421,6.421
USDNOK,20050923,132300,6.421,6.421,6.421,6.421
USDNOK,20050923,132400,6.422,6.422,6.421,6.422
USDNOK,20050923,132500,6.422,6.422,6.422,6.422
USDNOK,20050923,132600,6.423,6.423,6.422,6.422
USDNOK,20050923,132700,6.421,6.422,6.421,6.422
USDNOK,20050923,132800,6.421,6.423,6.421,6.423
USDNOK,20050923,132900,6.422,6.422,6.422,6.422
USDNOK,20050923,133000,6.422,6.423,6.422,6.423
USDNOK,20050923,133100,6.423,6.423,6.423,6.423
USDNOK,20050923,133200,6.423,6.423,6.423,6.423
USDNOK,20050923,133300,6.423,6.423,6.423,6.423
USDNOK,20050923,133400,6.424,6.424,6.424,6.424
USDNOK,20050923,133500,6.424,6.424,6.424,6.424
USDNOK,20050923,133600,6.425,6.425,6.425,6.425
USDNOK,20050923,133700,6.425,6.426,6.425,6.426
USDNOK,20050923,133800,6.426,6.426,6.426,6.426
USDNOK,20050923,133900,6.426,6.427,6.426,6.427
USDNOK,20050923,134000,6.427,6.427,6.427,6.427
USDNOK,20050923,134100,6.426,6.427,6.426,6.426
USDNOK,20050923,134300,6.426,6.427,6.426,6.427
USDNOK,20050923,134400,6.427,6.427,6.427,6.427
USDNOK,20050923,134500,6.426,6.426,6.426,6.426
USDNOK,20050923,134600,6.425,6.425,6.425,6.425
USDNOK,20050923,134700,6.425,6.425,6.424,6.424
USDNOK,20050923,134800,6.424,6.424,6.424,6.424
USDNOK,20050923,134900,6.424,6.424,6.424,6.424
USDNOK,20050923,135000,6.424,6.424,6.423,6.423
USDNOK,20050923,135100,6.423,6.423,6.423,6.423
USDNOK,20050923,135200,6.422,6.422,6.422,6.422
USDNOK,20050923,135300,6.422,6.422,6.422,6.422
USDNOK,20050923,135400,6.422,6.422,6.422,6.422
USDNOK,20050923,135500,6.422,6.422,6.422,6.422
USDNOK,20050923,135600,6.423,6.423,6.422,6.422
USDNOK,20050923,135700,6.423,6.423,6.423,6.423
USDNOK,20050923,135800,6.423,6.424,6.423,6.423
USDNOK,20050923,135900,6.424,6.424,6.424,6.424
USDNOK,20050923,140000,6.425,6.426,6.425,6.425
USDNOK,20050923,140100,6.426,6.426,6.426,6.426
USDNOK,20050923,140200,6.425,6.425,6.425,6.425
USDNOK,20050923,140300,6.425,6.425,6.425,6.425
USDNOK,20050923,140400,6.424,6.425,6.424,6.425
USDNOK,20050923,140500,6.425,6.425,6.425,6.425
USDNOK,20050923,140600,6.425,6.425,6.425,6.425
USDNOK,20050923,140700,6.425,6.425,6.425,6.425
USDNOK,20050923,140800,6.425,6.425,6.423,6.423
USDNOK,20050923,140900,6.423,6.423,6.423,6.423
USDNOK,20050923,141000,6.423,6.424,6.423,6.424
USDNOK,20050923,141100,6.424,6.424,6.424,6.424
USDNOK,20050923,141200,6.425,6.425,6.425,6.425
USDNOK,20050923,141300,6.425,6.425,6.425,6.425
USDNOK,20050923,141400,6.425,6.425,6.425,6.425
USDNOK,20050923,141500,6.425,6.425,6.424,6.424
USDNOK,20050923,141600,6.424,6.424,6.424,6.424
USDNOK,20050923,141700,6.425,6.425,6.425,6.425
USDNOK,20050923,141800,6.425,6.425,6.425,6.425
USDNOK,20050923,141900,6.425,6.425,6.424,6.424
USDNOK,20050923,142000,6.424,6.424,6.424,6.424
USDNOK,20050923,142100,6.424,6.424,6.424,6.424
USDNOK,20050923,142200,6.425,6.425,6.425,6.425
USDNOK,20050923,142300,6.425,6.425,6.424,6.425
USDNOK,20050923,142400,6.424,6.424,6.424,6.424
USDNOK,20050923,142500,6.424,6.425,6.424,6.425
USDNOK,20050923,142600,6.425,6.425,6.425,6.425
USDNOK,20050923,142700,6.426,6.426,6.425,6.426
USDNOK,20050923,142800,6.427,6.427,6.426,6.426
USDNOK,20050923,142900,6.425,6.427,6.425,6.427
USDNOK,20050923,143000,6.427,6.427,6.427,6.427
USDNOK,20050923,143100,6.428,6.429,6.428,6.428
USDNOK,20050923,143200,6.429,6.431,6.429,6.431
USDNOK,20050923,143300,6.432,6.432,6.432,6.432
USDNOK,20050923,143400,6.432,6.432,6.432,6.432
USDNOK,20050923,143500,6.432,6.432,6.430,6.430
USDNOK,20050923,143600,6.429,6.430,6.429,6.430
USDNOK,20050923,143700,6.429,6.430,6.429,6.430
USDNOK,20050923,143800,6.431,6.431,6.430,6.431
USDNOK,20050923,143900,6.431,6.431,6.431,6.431
USDNOK,20050923,144000,6.431,6.431,6.430,6.430
USDNOK,20050923,144100,6.431,6.431,6.431,6.431
USDNOK,20050923,144200,6.431,6.431,6.431,6.431
USDNOK,20050923,144300,6.431,6.432,6.431,6.432
USDNOK,20050923,144400,6.431,6.432,6.431,6.432
USDNOK,20050923,144500,6.432,6.433,6.432,6.433
USDNOK,20050923,144600,6.434,6.436,6.434,6.436
USDNOK,20050923,144700,6.435,6.435,6.434,6.434
USDNOK,20050923,144800,6.435,6.436,6.434,6.436
USDNOK,20050923,144900,6.437,6.440,6.437,6.439
USDNOK,20050923,145000,6.438,6.438,6.437,6.438
USDNOK,20050923,145100,6.439,6.442,6.439,6.442
USDNOK,20050923,145200,6.443,6.443,6.440,6.441
USDNOK,20050923,145300,6.440,6.440,6.438,6.439
USDNOK,20050923,145400,6.440,6.441,6.440,6.440
USDNOK,20050923,145500,6.439,6.439,6.439,6.439
USDNOK,20050923,145600,6.439,6.439,6.438,6.438
USDNOK,20050923,145700,6.438,6.439,6.438,6.439
USDNOK,20050923,145800,6.439,6.441,6.439,6.441
USDNOK,20050923,145900,6.440,6.442,6.440,6.442
USDNOK,20050923,150000,6.441,6.442,6.441,6.441
USDNOK,20050923,150100,6.440,6.441,6.440,6.441
USDNOK,20050923,150200,6.442,6.442,6.442,6.442
USDNOK,20050923,150300,6.443,6.448,6.443,6.448
USDNOK,20050923,150400,6.446,6.448,6.446,6.448
USDNOK,20050923,150500,6.447,6.449,6.447,6.448
USDNOK,20050923,150600,6.447,6.447,6.446,6.446
USDNOK,20050923,150700,6.447,6.447,6.445,6.445
USDNOK,20050923,150800,6.444,6.445,6.444,6.444
USDNOK,20050923,150900,6.444,6.444,6.444,6.444
USDNOK,20050923,151000,6.443,6.443,6.443,6.443
USDNOK,20050923,151100,6.443,6.443,6.443,6.443
USDNOK,20050923,151200,6.443,6.445,6.443,6.445
USDNOK,20050923,151300,6.446,6.446,6.445,6.446
USDNOK,20050923,151400,6.447,6.447,6.447,6.447
USDNOK,20050923,151500,6.448,6.448,6.446,6.446
USDNOK,20050923,151600,6.446,6.446,6.445,6.445
USDNOK,20050923,151700,6.444,6.445,6.444,6.445
USDNOK,20050923,151800,6.446,6.446,6.445,6.445
USDNOK,20050923,151900,6.444,6.444,6.443,6.443
USDNOK,20050923,152000,6.443,6.443,6.443,6.443
USDNOK,20050923,152100,6.444,6.444,6.444,6.444
USDNOK,20050923,152200,6.445,6.445,6.444,6.445
USDNOK,20050923,152300,6.444,6.444,6.444,6.444
USDNOK,20050923,152400,6.443,6.443,6.443,6.443
USDNOK,20050923,152500,6.443,6.443,6.443,6.443
USDNOK,20050923,152600,6.443,6.446,6.443,6.446
USDNOK,20050923,152700,6.445,6.446,6.445,6.445
USDNOK,20050923,152800,6.445,6.445,6.445,6.445
USDNOK,20050923,152900,6.446,6.446,6.445,6.445
USDNOK,20050923,153000,6.444,6.447,6.444,6.447
USDNOK,20050923,153100,6.448,6.448,6.447,6.447
USDNOK,20050923,153200,6.446,6.446,6.443,6.444
USDNOK,20050923,153300,6.445,6.445,6.443,6.444
USDNOK,20050923,153400,6.443,6.443,6.441,6.441
USDNOK,20050923,153500,6.440,6.441,6.440,6.441
USDNOK,20050923,153600,6.441,6.442,6.441,6.442
USDNOK,20050923,153700,6.442,6.442,6.442,6.442
USDNOK,20050923,153800,6.442,6.442,6.442,6.442
USDNOK,20050923,153900,6.442,6.442,6.442,6.442
USDNOK,20050923,154000,6.442,6.442,6.442,6.442
USDNOK,20050923,154100,6.441,6.442,6.441,6.442
USDNOK,20050923,154200,6.442,6.443,6.442,6.443
USDNOK,20050923,154300,6.444,6.444,6.443,6.443
USDNOK,20050923,154400,6.444,6.444,6.443,6.443
USDNOK,20050923,154500,6.442,6.442,6.442,6.442
USDNOK,20050923,154600,6.442,6.443,6.442,6.443
USDNOK,20050923,154700,6.443,6.444,6.443,6.443
USDNOK,20050923,154800,6.444,6.444,6.442,6.442
USDNOK,20050923,154900,6.442,6.442,6.442,6.442
USDNOK,20050923,155000,6.442,6.442,6.442,6.442
USDNOK,20050923,155100,6.443,6.444,6.443,6.444
USDNOK,20050923,155200,6.444,6.444,6.444,6.444
USDNOK,20050923,155300,6.444,6.445,6.444,6.445
USDNOK,20050923,155400,6.446,6.446,6.445,6.445
USDNOK,20050923,155500,6.444,6.445,6.444,6.445
USDNOK,20050923,155600,6.446,6.447,6.446,6.447
USDNOK,20050923,155700,6.448,6.449,6.448,6.448
USDNOK,20050923,155800,6.448,6.448,6.448,6.448
USDNOK,20050923,155900,6.447,6.448,6.447,6.448
USDNOK,20050923,160000,6.448,6.448,6.448,6.448
USDNOK,20050923,160100,6.448,6.448,6.448,6.448
USDNOK,20050923,160200,6.447,6.448,6.446,6.448
USDNOK,20050923,160300,6.447,6.448,6.447,6.447
USDNOK,20050923,160400,6.446,6.446,6.446,6.446
USDNOK,20050923,160500,6.446,6.446,6.445,6.445
USDNOK,20050923,160600,6.444,6.446,6.444,6.446
USDNOK,20050923,160700,6.445,6.446,6.445,6.446
USDNOK,20050923,160800,6.447,6.447,6.446,6.447
USDNOK,20050923,160900,6.447,6.447,6.447,6.447
USDNOK,20050923,161000,6.447,6.447,6.447,6.447
USDNOK,20050923,161100,6.447,6.447,6.447,6.447
USDNOK,20050923,161200,6.446,6.446,6.446,6.446
USDNOK,20050923,161300,6.446,6.446,6.445,6.445
USDNOK,20050923,161400,6.445,6.445,6.445,6.445
USDNOK,20050923,161500,6.445,6.445,6.445,6.445
USDNOK,20050923,161600,6.444,6.444,6.444,6.444
USDNOK,20050923,161700,6.443,6.443,6.442,6.442
USDNOK,20050923,161800,6.441,6.441,6.441,6.441
USDNOK,20050923,161900,6.440,6.441,6.440,6.440
USDNOK,20050923,162000,6.441,6.441,6.437,6.438
USDNOK,20050923,162100,6.437,6.437,6.436,6.436
USDNOK,20050923,162200,6.435,6.436,6.433,6.434
USDNOK,20050923,162300,6.435,6.435,6.435,6.435
USDNOK,20050923,162400,6.436,6.436,6.435,6.436
USDNOK,20050923,162500,6.437,6.437,6.436,6.436
USDNOK,20050923,162600,6.435,6.437,6.435,6.437
USDNOK,20050923,162700,6.438,6.438,6.438,6.438
USDNOK,20050923,162800,6.438,6.438,6.438,6.438
USDNOK,20050923,162900,6.439,6.440,6.439,6.440
USDNOK,20050923,163000,6.441,6.442,6.441,6.442
USDNOK,20050923,163100,6.442,6.442,6.442,6.442
USDNOK,20050923,163200,6.443,6.445,6.443,6.445
USDNOK,20050923,163300,6.446,6.446,6.446,6.446
USDNOK,20050923,163400,6.446,6.446,6.446,6.446
USDNOK,20050923,163500,6.446,6.448,6.446,6.448
USDNOK,20050923,163600,6.448,6.448,6.448,6.448
USDNOK,20050923,163700,6.448,6.448,6.448,6.448
USDNOK,20050923,163800,6.447,6.447,6.446,6.446
USDNOK,20050923,163900,6.445,6.445,6.445,6.445
USDNOK,20050923,164000,6.446,6.446,6.446,6.446
USDNOK,20050923,164100,6.445,6.445,6.443,6.443
USDNOK,20050923,164200,6.444,6.444,6.444,6.444
USDNOK,20050923,164300,6.444,6.445,6.444,6.445
USDNOK,20050923,164400,6.445,6.445,6.445,6.445
USDNOK,20050923,164500,6.446,6.446,6.446,6.446
USDNOK,20050923,164600,6.445,6.445,6.445,6.445
USDNOK,20050923,164700,6.445,6.445,6.445,6.445
USDNOK,20050923,164800,6.446,6.446,6.446,6.446
USDNOK,20050923,164900,6.446,6.446,6.446,6.446
USDNOK,20050923,165000,6.447,6.448,6.447,6.447
USDNOK,20050923,165100,6.447,6.447,6.447,6.447
USDNOK,20050923,165200,6.448,6.448,6.448,6.448
USDNOK,20050923,165300,6.448,6.448,6.448,6.448
USDNOK,20050923,165400,6.449,6.449,6.449,6.449
USDNOK,20050923,165500,6.450,6.450,6.449,6.449
USDNOK,20050923,165600,6.450,6.450,6.449,6.449
USDNOK,20050923,165700,6.450,6.450,6.450,6.450
USDNOK,20050923,165800,6.450,6.452,6.450,6.452
USDNOK,20050923,165900,6.452,6.453,6.452,6.453
USDNOK,20050923,170000,6.452,6.452,6.451,6.451
USDNOK,20050923,170100,6.451,6.451,6.451,6.451
USDNOK,20050923,170200,6.450,6.451,6.450,6.451
USDNOK,20050923,170300,6.450,6.450,6.450,6.450
USDNOK,20050923,170400,6.450,6.450,6.448,6.449
USDNOK,20050923,170500,6.449,6.449,6.449,6.449
USDNOK,20050923,170600,6.450,6.451,6.450,6.451
USDNOK,20050923,170700,6.450,6.450,6.450,6.450
USDNOK,20050923,170800,6.449,6.450,6.449,6.450
USDNOK,20050923,170900,6.450,6.450,6.450,6.450
USDNOK,20050923,171000,6.450,6.450,6.450,6.450
USDNOK,20050923,171100,6.450,6.450,6.449,6.449
USDNOK,20050923,171200,6.448,6.448,6.448,6.448
USDNOK,20050923,171300,6.447,6.449,6.447,6.449
USDNOK,20050923,171400,6.450,6.450,6.449,6.450
USDNOK,20050923,171500,6.449,6.450,6.449,6.449
USDNOK,20050923,171600,6.449,6.449,6.449,6.449
USDNOK,20050923,171700,6.448,6.449,6.448,6.449
USDNOK,20050923,171800,6.450,6.450,6.450,6.450
USDNOK,20050923,171900,6.451,6.451,6.451,6.451
USDNOK,20050923,172000,6.451,6.451,6.451,6.451
USDNOK,20050923,172100,6.451,6.451,6.450,6.450
USDNOK,20050923,172200,6.450,6.450,6.450,6.450
USDNOK,20050923,172300,6.451,6.451,6.451,6.451
USDNOK,20050923,172400,6.450,6.450,6.450,6.450
USDNOK,20050923,172500,6.450,6.450,6.450,6.450
USDNOK,20050923,172600,6.449,6.449,6.448,6.448
USDNOK,20050923,172700,6.448,6.448,6.448,6.448
USDNOK,20050923,172800,6.449,6.451,6.449,6.451
USDNOK,20050923,172900,6.451,6.451,6.451,6.451
USDNOK,20050923,173000,6.450,6.450,6.450,6.450
USDNOK,20050923,173100,6.450,6.450,6.448,6.448
USDNOK,20050923,173200,6.448,6.448,6.448,6.448
USDNOK,20050923,173300,6.449,6.449,6.449,6.449
USDNOK,20050923,173400,6.450,6.450,6.450,6.450
USDNOK,20050923,173500,6.451,6.451,6.451,6.451
USDNOK,20050923,173600,6.451,6.451,6.451,6.451
USDNOK,20050923,173700,6.452,6.452,6.451,6.452
USDNOK,20050923,173800,6.452,6.452,6.452,6.452
USDNOK,20050923,173900,6.451,6.451,6.451,6.451
USDNOK,20050923,174000,6.451,6.451,6.451,6.451
USDNOK,20050923,174100,6.450,6.450,6.450,6.450
USDNOK,20050923,174200,6.450,6.451,6.450,6.451
USDNOK,20050923,174300,6.451,6.451,6.450,6.450
USDNOK,20050923,174400,6.450,6.450,6.450,6.450
USDNOK,20050923,174500,6.450,6.450,6.450,6.450
USDNOK,20050923,174600,6.451,6.451,6.451,6.451
USDNOK,20050923,174700,6.451,6.451,6.450,6.450
USDNOK,20050923,174800,6.449,6.449,6.448,6.448
USDNOK,20050923,174900,6.448,6.448,6.448,6.448
USDNOK,20050923,175000,6.448,6.448,6.448,6.448
USDNOK,20050923,175100,6.449,6.449,6.449,6.449
USDNOK,20050923,175200,6.450,6.450,6.450,6.450
USDNOK,20050923,175300,6.450,6.450,6.450,6.450
USDNOK,20050923,175400,6.450,6.450,6.450,6.450
USDNOK,20050923,175500,6.449,6.449,6.449,6.449
USDNOK,20050923,175600,6.449,6.449,6.449,6.449
USDNOK,20050923,175700,6.449,6.449,6.449,6.449
USDNOK,20050923,175800,6.449,6.450,6.449,6.450
USDNOK,20050923,175900,6.450,6.450,6.450,6.450
USDNOK,20050923,180000,6.450,6.451,6.450,6.451
USDNOK,20050923,180100,6.452,6.453,6.452,6.453
USDNOK,20050923,180200,6.454,6.456,6.454,6.455
USDNOK,20050923,180300,6.454,6.454,6.454,6.454
USDNOK,20050923,180400,6.454,6.457,6.454,6.457
USDNOK,20050923,180500,6.458,6.463,6.458,6.463
USDNOK,20050923,180600,6.462,6.462,6.462,6.462
USDNOK,20050923,180700,6.462,6.463,6.462,6.463
USDNOK,20050923,180800,6.463,6.464,6.463,6.464
USDNOK,20050923,180900,6.463,6.463,6.463,6.463
USDNOK,20050923,181000,6.464,6.464,6.462,6.462
USDNOK,20050923,181100,6.463,6.463,6.461,6.462
USDNOK,20050923,181300,6.462,6.462,6.462,6.462
USDNOK,20050923,181400,6.462,6.464,6.462,6.464
USDNOK,20050923,181500,6.464,6.464,6.464,6.464
USDNOK,20050923,181600,6.464,6.464,6.464,6.464
USDNOK,20050923,181700,6.464,6.464,6.464,6.464
USDNOK,20050923,181800,6.465,6.465,6.463,6.463
USDNOK,20050923,181900,6.464,6.464,6.464,6.464
USDNOK,20050923,182000,6.465,6.466,6.465,6.466
USDNOK,20050923,182100,6.466,6.467,6.466,6.467
USDNOK,20050923,182200,6.467,6.467,6.467,6.467
USDNOK,20050923,182300,6.467,6.467,6.466,6.466
USDNOK,20050923,182400,6.465,6.465,6.465,6.465
USDNOK,20050923,182500,6.464,6.465,6.464,6.465
USDNOK,20050923,182600,6.466,6.466,6.466,6.466
USDNOK,20050923,182700,6.466,6.467,6.466,6.467
USDNOK,20050923,182800,6.467,6.467,6.467,6.467
USDNOK,20050923,182900,6.466,6.466,6.466,6.466
USDNOK,20050923,183000,6.466,6.466,6.466,6.466
USDNOK,20050923,183100,6.465,6.466,6.465,6.466
USDNOK,20050923,183200,6.465,6.466,6.465,6.465
USDNOK,20050923,183300,6.466,6.466,6.465,6.465
USDNOK,20050923,183400,6.465,6.465,6.464,6.464
USDNOK,20050923,183500,6.464,6.464,6.464,6.464
USDNOK,20050923,183600,6.464,6.464,6.464,6.464
USDNOK,20050923,183700,6.463,6.463,6.463,6.463
USDNOK,20050923,183800,6.463,6.463,6.463,6.463
USDNOK,20050923,183900,6.463,6.463,6.463,6.463
USDNOK,20050923,184000,6.463,6.463,6.463,6.463
USDNOK,20050923,184100,6.463,6.463,6.463,6.463
USDNOK,20050923,184200,6.463,6.463,6.463,6.463
USDNOK,20050923,184300,6.463,6.463,6.463,6.463
USDNOK,20050923,184400,6.463,6.463,6.463,6.463
USDNOK,20050923,184500,6.463,6.463,6.463,6.463
USDNOK,20050923,184600,6.464,6.464,6.463,6.463
USDNOK,20050923,184700,6.463,6.463,6.463,6.463
USDNOK,20050923,184800,6.464,6.464,6.464,6.464
USDNOK,20050923,184900,6.464,6.465,6.464,6.465
USDNOK,20050923,185000,6.465,6.465,6.465,6.465
USDNOK,20050923,185100,6.465,6.465,6.465,6.465
USDNOK,20050923,185200,6.465,6.465,6.463,6.463
USDNOK,20050923,185300,6.463,6.463,6.463,6.463
USDNOK,20050923,185400,6.463,6.463,6.463,6.463
USDNOK,20050923,185500,6.463,6.463,6.463,6.463
USDNOK,20050923,185600,6.463,6.463,6.463,6.463
USDNOK,20050923,185700,6.462,6.463,6.462,6.462
USDNOK,20050923,185800,6.462,6.463,6.462,6.463
USDNOK,20050923,185900,6.463,6.463,6.463,6.463
USDNOK,20050923,190000,6.464,6.464,6.464,6.464
USDNOK,20050923,190100,6.465,6.465,6.464,6.464
USDNOK,20050923,190200,6.464,6.464,6.464,6.464
USDNOK,20050923,190300,6.465,6.465,6.465,6.465
USDNOK,20050923,190400,6.465,6.465,6.465,6.465
USDNOK,20050923,190500,6.465,6.465,6.464,6.464
USDNOK,20050923,190600,6.464,6.464,6.464,6.464
USDNOK,20050923,190700,6.464,6.464,6.464,6.464
USDNOK,20050923,190800,6.464,6.464,6.464,6.464
USDNOK,20050923,190900,6.465,6.466,6.465,6.466
USDNOK,20050923,191000,6.467,6.467,6.467,6.467
USDNOK,20050923,191100,6.468,6.468,6.468,6.468
USDNOK,20050923,191200,6.468,6.468,6.468,6.468
USDNOK,20050923,191300,6.468,6.468,6.467,6.467
USDNOK,20050923,191400,6.466,6.466,6.466,6.466
USDNOK,20050923,191500,6.466,6.466,6.466,6.466
USDNOK,20050923,191600,6.466,6.466,6.466,6.466
USDNOK,20050923,191700,6.466,6.466,6.466,6.466
USDNOK,20050923,191800,6.466,6.466,6.465,6.465
USDNOK,20050923,191900,6.465,6.465,6.465,6.465
USDNOK,20050923,192000,6.466,6.468,6.466,6.468
USDNOK,20050923,192100,6.467,6.468,6.467,6.468
USDNOK,20050923,192200,6.468,6.468,6.468,6.468
USDNOK,20050923,192300,6.468,6.469,6.468,6.469
USDNOK,20050923,192400,6.468,6.468,6.468,6.468
USDNOK,20050923,192500,6.468,6.469,6.468,6.469
USDNOK,20050923,192600,6.469,6.469,6.469,6.469
USDNOK,20050923,192700,6.469,6.469,6.469,6.469
USDNOK,20050923,192800,6.468,6.468,6.468,6.468
USDNOK,20050923,192900,6.468,6.468,6.468,6.468
USDNOK,20050923,193000,6.468,6.468,6.468,6.468
USDNOK,20050923,193100,6.468,6.468,6.468,6.468
USDNOK,20050923,193200,6.468,6.468,6.468,6.468
USDNOK,20050923,193300,6.468,6.468,6.468,6.468
USDNOK,20050923,193400,6.469,6.469,6.469,6.469
USDNOK,20050923,193500,6.469,6.469,6.469,6.469
USDNOK,20050923,193600,6.468,6.468,6.468,6.468
USDNOK,20050923,193700,6.468,6.468,6.468,6.468
USDNOK,20050923,193800,6.469,6.470,6.469,6.470
USDNOK,20050923,193900,6.470,6.470,6.470,6.470
USDNOK,20050923,194000,6.470,6.470,6.470,6.470
USDNOK,20050923,194100,6.470,6.470,6.470,6.470
USDNOK,20050923,194200,6.469,6.469,6.468,6.468
USDNOK,20050923,194300,6.468,6.469,6.468,6.469
USDNOK,20050923,194400,6.470,6.470,6.470,6.470
USDNOK,20050923,194500,6.470,6.471,6.470,6.471
USDNOK,20050923,194600,6.472,6.473,6.472,6.473
USDNOK,20050923,194700,6.473,6.473,6.473,6.473
USDNOK,20050923,194800,6.473,6.473,6.473,6.473
USDNOK,20050923,194900,6.473,6.473,6.473,6.473
USDNOK,20050923,195000,6.473,6.473,6.473,6.473
USDNOK,20050923,195100,6.473,6.473,6.473,6.473
USDNOK,20050923,195200,6.473,6.473,6.473,6.473
USDNOK,20050923,195300,6.473,6.473,6.473,6.473
USDNOK,20050923,195400,6.473,6.473,6.473,6.473
USDNOK,20050923,195500,6.474,6.474,6.474,6.474
USDNOK,20050923,195600,6.474,6.474,6.474,6.474
USDNOK,20050923,195700,6.474,6.474,6.474,6.474
USDNOK,20050923,195800,6.474,6.474,6.474,6.474
USDNOK,20050923,195900,6.474,6.474,6.473,6.473
USDNOK,20050923,200000,6.474,6.474,6.472,6.472
USDNOK,20050923,200100,6.472,6.472,6.472,6.472
USDNOK,20050923,200200,6.471,6.474,6.471,6.474
USDNOK,20050923,200300,6.473,6.473,6.473,6.473
USDNOK,20050923,200400,6.472,6.472,6.472,6.472
USDNOK,20050923,200500,6.472,6.472,6.471,6.471
USDNOK,20050923,200600,6.470,6.470,6.470,6.470
USDNOK,20050923,200700,6.470,6.470,6.470,6.470
USDNOK,20050923,200800,6.470,6.470,6.470,6.470
USDNOK,20050923,200900,6.470,6.471,6.470,6.470
USDNOK,20050923,201000,6.469,6.470,6.469,6.470
USDNOK,20050923,201100,6.469,6.469,6.469,6.469
USDNOK,20050923,201200,6.469,6.469,6.469,6.469
USDNOK,20050923,201300,6.469,6.469,6.469,6.469
USDNOK,20050923,201400,6.469,6.469,6.469,6.469
USDNOK,20050923,201500,6.469,6.469,6.469,6.469
USDNOK,20050923,201600,6.469,6.469,6.469,6.469
USDNOK,20050923,201700,6.468,6.468,6.468,6.468
USDNOK,20050923,201800,6.468,6.468,6.468,6.468
USDNOK,20050923,201900,6.468,6.468,6.468,6.468
USDNOK,20050923,202000,6.468,6.468,6.468,6.468
USDNOK,20050923,202100,6.468,6.469,6.468,6.469
USDNOK,20050923,202200,6.469,6.469,6.469,6.469
USDNOK,20050923,202300,6.469,6.469,6.469,6.469
USDNOK,20050923,202400,6.468,6.469,6.468,6.469
USDNOK,20050923,202500,6.468,6.468,6.468,6.468
USDNOK,20050923,202600,6.468,6.468,6.468,6.468
USDNOK,20050923,202700,6.468,6.468,6.468,6.468
USDNOK,20050923,202800,6.468,6.468,6.468,6.468
USDNOK,20050923,202900,6.469,6.469,6.468,6.468
USDNOK,20050923,203000,6.468,6.468,6.468,6.468
USDNOK,20050923,203100,6.468,6.468,6.468,6.468
USDNOK,20050923,203200,6.468,6.468,6.468,6.468
USDNOK,20050923,203300,6.468,6.468,6.468,6.468
USDNOK,20050923,203400,6.468,6.468,6.468,6.468
USDNOK,20050923,203500,6.468,6.469,6.468,6.468
USDNOK,20050923,203600,6.468,6.468,6.468,6.468
USDNOK,20050923,203700,6.469,6.469,6.468,6.468
USDNOK,20050923,203800,6.469,6.469,6.469,6.469
USDNOK,20050923,203900,6.469,6.469,6.469,6.469
USDNOK,20050923,204000,6.469,6.469,6.469,6.469
USDNOK,20050923,204100,6.469,6.470,6.469,6.470
USDNOK,20050923,204200,6.470,6.470,6.470,6.470
USDNOK,20050923,204300,6.470,6.470,6.470,6.470
USDNOK,20050923,204400,6.470,6.470,6.470,6.470
USDNOK,20050923,204500,6.470,6.470,6.470,6.470
USDNOK,20050923,204600,6.470,6.470,6.470,6.470
USDNOK,20050923,204700,6.470,6.470,6.470,6.470
USDNOK,20050923,204800,6.470,6.470,6.470,6.470
USDNOK,20050923,204900,6.471,6.471,6.469,6.469
USDNOK,20050923,205000,6.468,6.468,6.467,6.467
USDNOK,20050923,205100,6.467,6.467,6.467,6.467
USDNOK,20050923,205200,6.467,6.468,6.467,6.468
USDNOK,20050923,205300,6.468,6.468,6.468,6.468
USDNOK,20050923,205400,6.469,6.469,6.468,6.468
USDNOK,20050923,205500,6.468,6.468,6.468,6.468
USDNOK,20050923,205600,6.468,6.468,6.468,6.468
USDNOK,20050923,205700,6.468,6.468,6.468,6.468
USDNOK,20050923,205800,6.468,6.468,6.468,6.468
USDNOK,20050923,205900,6.468,6.468,6.468,6.468
USDNOK,20050923,210000,6.469,6.469,6.469,6.469
USDNOK,20050923,210100,6.470,6.471,6.470,6.471
USDNOK,20050923,210200,6.471,6.471,6.471,6.471
USDNOK,20050923,210300,6.470,6.470,6.470,6.470
USDNOK,20050923,210400,6.470,6.470,6.470,6.470
USDNOK,20050923,210500,6.470,6.470,6.470,6.470
USDNOK,20050923,210600,6.471,6.471,6.471,6.471
USDNOK,20050923,210700,6.471,6.471,6.470,6.470
USDNOK,20050923,210800,6.470,6.470,6.470,6.470
USDNOK,20050923,210900,6.470,6.471,6.470,6.471
USDNOK,20050923,211000,6.471,6.471,6.471,6.471
USDNOK,20050923,211100,6.472,6.472,6.472,6.472
USDNOK,20050923,211200,6.472,6.472,6.472,6.472
USDNOK,20050923,211300,6.472,6.472,6.472,6.472
USDNOK,20050923,211400,6.472,6.472,6.472,6.472
USDNOK,20050923,211500,6.472,6.472,6.471,6.471
USDNOK,20050923,211600,6.471,6.471,6.471,6.471
USDNOK,20050923,211700,6.471,6.471,6.471,6.471
USDNOK,20050923,211800,6.471,6.471,6.471,6.471
USDNOK,20050923,211900,6.471,6.471,6.471,6.471
USDNOK,20050923,212000,6.472,6.472,6.472,6.472
USDNOK,20050923,212100,6.472,6.472,6.472,6.472
USDNOK,20050923,212200,6.472,6.472,6.472,6.472
USDNOK,20050923,212300,6.472,6.472,6.472,6.472
USDNOK,20050923,212400,6.472,6.472,6.472,6.472
USDNOK,20050923,212500,6.472,6.472,6.472,6.472
USDNOK,20050923,212600,6.472,6.472,6.472,6.472
USDNOK,20050923,212700,6.472,6.472,6.472,6.472
USDNOK,20050923,212800,6.472,6.472,6.472,6.472
USDNOK,20050923,212900,6.472,6.472,6.472,6.472
USDNOK,20050923,213000,6.472,6.473,6.472,6.473
USDNOK,20050923,213100,6.473,6.473,6.473,6.473
USDNOK,20050923,213200,6.473,6.473,6.473,6.473
USDNOK,20050923,213300,6.472,6.472,6.472,6.472
USDNOK,20050923,213400,6.472,6.473,6.472,6.473
USDNOK,20050923,213500,6.473,6.473,6.473,6.473
USDNOK,20050923,213600,6.473,6.473,6.473,6.473
USDNOK,20050923,213700,6.473,6.473,6.473,6.473
USDNOK,20050923,213800,6.473,6.473,6.473,6.473
USDNOK,20050923,213900,6.473,6.473,6.473,6.473
USDNOK,20050923,214000,6.473,6.473,6.473,6.473
USDNOK,20050923,214100,6.473,6.474,6.473,6.474
USDNOK,20050923,214200,6.473,6.473,6.473,6.473
USDNOK,20050923,214300,6.473,6.473,6.473,6.473
USDNOK,20050923,214400,6.473,6.473,6.473,6.473
USDNOK,20050923,214500,6.473,6.473,6.473,6.473
USDNOK,20050923,214600,6.473,6.473,6.473,6.473
USDNOK,20050923,214700,6.473,6.473,6.473,6.473
USDNOK,20050923,214800,6.473,6.473,6.473,6.473
USDNOK,20050923,214900,6.473,6.473,6.473,6.473
USDNOK,20050923,215000,6.473,6.473,6.473,6.473
USDNOK,20050923,215100,6.473,6.473,6.473,6.473
USDNOK,20050923,215200,6.473,6.473,6.473,6.473
USDNOK,20050923,215300,6.473,6.473,6.473,6.473
USDNOK,20050923,215400,6.473,6.473,6.473,6.473
USDNOK,20050923,215500,6.473,6.473,6.473,6.473
USDNOK,20050923,215600,6.473,6.473,6.473,6.473
USDNOK,20050923,215700,6.473,6.473,6.473,6.473
USDNOK,20050923,215800,6.473,6.473,6.473,6.473
USDNOK,20050923,215900,6.473,6.473,6.473,6.473
USDNOK,20050923,220000,6.473,6.473,6.473,6.473
USDPLN,20050923,000100,3.220,3.220,3.220,3.220
USDPLN,20050923,000300,3.221,3.221,3.221,3.221
USDPLN,20050923,000500,3.220,3.220,3.220,3.220
USDPLN,20050923,000600,3.219,3.220,3.219,3.220
USDPLN,20050923,000900,3.221,3.221,3.220,3.220
USDPLN,20050923,001200,3.219,3.220,3.219,3.220
USDPLN,20050923,001300,3.221,3.221,3.221,3.221
USDPLN,20050923,001400,3.220,3.220,3.219,3.219
USDPLN,20050923,001900,3.218,3.218,3.218,3.218
USDPLN,20050923,002000,3.219,3.219,3.219,3.219
USDPLN,20050923,002500,3.219,3.219,3.219,3.219
USDPLN,20050923,002800,3.220,3.220,3.220,3.220
USDPLN,20050923,002900,3.221,3.221,3.221,3.221
USDPLN,20050923,003000,3.220,3.220,3.220,3.220
USDPLN,20050923,003100,3.221,3.221,3.221,3.221
USDPLN,20050923,003200,3.220,3.220,3.220,3.220
USDPLN,20050923,003700,3.220,3.221,3.220,3.221
USDPLN,20050923,003900,3.220,3.220,3.220,3.220
USDPLN,20050923,004000,3.221,3.221,3.221,3.221
USDPLN,20050923,004100,3.220,3.220,3.220,3.220
USDPLN,20050923,004300,3.221,3.221,3.220,3.220
USDPLN,20050923,004400,3.221,3.221,3.221,3.221
USDPLN,20050923,004500,3.220,3.220,3.220,3.220
USDPLN,20050923,005000,3.220,3.220,3.220,3.220
USDPLN,20050923,005500,3.220,3.220,3.220,3.220
USDPLN,20050923,010000,3.220,3.220,3.220,3.220
USDPLN,20050923,010300,3.219,3.219,3.219,3.219
USDPLN,20050923,010800,3.218,3.218,3.218,3.218
USDPLN,20050923,011200,3.217,3.217,3.217,3.217
USDPLN,20050923,011300,3.218,3.218,3.218,3.218
USDPLN,20050923,011400,3.217,3.217,3.217,3.217
USDPLN,20050923,011500,3.218,3.218,3.218,3.218
USDPLN,20050923,012000,3.218,3.218,3.218,3.218
USDPLN,20050923,012100,3.217,3.218,3.217,3.218
USDPLN,20050923,012400,3.217,3.217,3.217,3.217
USDPLN,20050923,012600,3.218,3.218,3.218,3.218
USDPLN,20050923,012800,3.219,3.219,3.218,3.218
USDPLN,20050923,013000,3.217,3.217,3.217,3.217
USDPLN,20050923,013200,3.218,3.218,3.218,3.218
USDPLN,20050923,013500,3.219,3.219,3.219,3.219
USDPLN,20050923,014000,3.219,3.219,3.219,3.219
USDPLN,20050923,014500,3.219,3.219,3.219,3.219
USDPLN,20050923,014600,3.220,3.220,3.220,3.220
USDPLN,20050923,015100,3.220,3.220,3.220,3.220
USDPLN,20050923,015500,3.221,3.222,3.221,3.222
USDPLN,20050923,015600,3.221,3.221,3.221,3.221
USDPLN,20050923,015700,3.222,3.222,3.222,3.222
USDPLN,20050923,015800,3.221,3.221,3.221,3.221
USDPLN,20050923,015900,3.222,3.222,3.222,3.222
USDPLN,20050923,020200,3.221,3.221,3.221,3.221
USDPLN,20050923,020400,3.220,3.221,3.220,3.221
USDPLN,20050923,020600,3.220,3.221,3.220,3.221
USDPLN,20050923,020700,3.220,3.221,3.220,3.221
USDPLN,20050923,021000,3.220,3.220,3.220,3.220
USDPLN,20050923,021100,3.221,3.221,3.221,3.221
USDPLN,20050923,021200,3.220,3.220,3.220,3.220
USDPLN,20050923,021500,3.219,3.220,3.219,3.220
USDPLN,20050923,021800,3.219,3.219,3.219,3.219
USDPLN,20050923,021900,3.220,3.220,3.220,3.220
USDPLN,20050923,022300,3.221,3.221,3.221,3.221
USDPLN,20050923,022400,3.222,3.222,3.222,3.222
USDPLN,20050923,022600,3.223,3.223,3.223,3.223
USDPLN,20050923,022700,3.222,3.222,3.222,3.222
USDPLN,20050923,023200,3.222,3.222,3.222,3.222
USDPLN,20050923,023600,3.221,3.222,3.221,3.222
USDPLN,20050923,023800,3.221,3.221,3.221,3.221
USDPLN,20050923,023900,3.220,3.220,3.220,3.220
USDPLN,20050923,024000,3.221,3.221,3.221,3.221
USDPLN,20050923,024300,3.222,3.222,3.222,3.222
USDPLN,20050923,024400,3.221,3.221,3.221,3.221
USDPLN,20050923,024600,3.222,3.222,3.222,3.222
USDPLN,20050923,024700,3.221,3.221,3.221,3.221
USDPLN,20050923,024800,3.222,3.222,3.222,3.222
USDPLN,20050923,025000,3.221,3.221,3.221,3.221
USDPLN,20050923,025500,3.221,3.221,3.221,3.221
USDPLN,20050923,025700,3.222,3.222,3.222,3.222
USDPLN,20050923,030200,3.222,3.223,3.222,3.222
USDPLN,20050923,030400,3.223,3.223,3.222,3.222
USDPLN,20050923,030500,3.223,3.223,3.223,3.223
USDPLN,20050923,030700,3.224,3.224,3.223,3.223
USDPLN,20050923,031200,3.223,3.223,3.223,3.223
USDPLN,20050923,031500,3.222,3.223,3.222,3.223
USDPLN,20050923,031600,3.222,3.222,3.222,3.222
USDPLN,20050923,031700,3.223,3.223,3.222,3.223
USDPLN,20050923,031800,3.222,3.223,3.222,3.223
USDPLN,20050923,032000,3.222,3.222,3.221,3.221
USDPLN,20050923,032400,3.220,3.220,3.220,3.220
USDPLN,20050923,032600,3.219,3.219,3.219,3.219
USDPLN,20050923,032900,3.218,3.218,3.218,3.218
USDPLN,20050923,033000,3.217,3.218,3.217,3.218
USDPLN,20050923,033100,3.217,3.218,3.217,3.217
USDPLN,20050923,033200,3.218,3.218,3.218,3.218
USDPLN,20050923,033700,3.218,3.218,3.218,3.218
USDPLN,20050923,034000,3.217,3.218,3.217,3.218
USDPLN,20050923,034100,3.217,3.218,3.217,3.218
USDPLN,20050923,034600,3.218,3.218,3.218,3.218
USDPLN,20050923,034700,3.219,3.219,3.219,3.219
USDPLN,20050923,035000,3.220,3.220,3.219,3.219
USDPLN,20050923,035200,3.220,3.220,3.220,3.220
USDPLN,20050923,035500,3.219,3.219,3.219,3.219
USDPLN,20050923,035900,3.220,3.220,3.220,3.220
USDPLN,20050923,040100,3.219,3.219,3.218,3.218
USDPLN,20050923,040200,3.219,3.219,3.219,3.219
USDPLN,20050923,040700,3.219,3.219,3.219,3.219
USDPLN,20050923,041100,3.220,3.220,3.220,3.220
USDPLN,20050923,041500,3.219,3.219,3.219,3.219
USDPLN,20050923,041700,3.218,3.218,3.218,3.218
USDPLN,20050923,041800,3.219,3.219,3.219,3.219
USDPLN,20050923,042300,3.219,3.219,3.219,3.219
USDPLN,20050923,042400,3.218,3.218,3.218,3.218
USDPLN,20050923,042500,3.219,3.219,3.219,3.219
USDPLN,20050923,043000,3.219,3.219,3.219,3.219
USDPLN,20050923,043300,3.218,3.218,3.218,3.218
USDPLN,20050923,043500,3.219,3.219,3.219,3.219
USDPLN,20050923,043900,3.218,3.218,3.218,3.218
USDPLN,20050923,044100,3.219,3.219,3.219,3.219
USDPLN,20050923,044300,3.218,3.218,3.218,3.218
USDPLN,20050923,044400,3.219,3.219,3.218,3.219
USDPLN,20050923,044500,3.218,3.219,3.218,3.219
USDPLN,20050923,045000,3.219,3.219,3.219,3.219
USDPLN,20050923,045500,3.220,3.220,3.220,3.220
USDPLN,20050923,045900,3.219,3.219,3.219,3.219
USDPLN,20050923,050300,3.218,3.218,3.218,3.218
USDPLN,20050923,050400,3.219,3.219,3.219,3.219
USDPLN,20050923,050700,3.218,3.218,3.218,3.218
USDPLN,20050923,050900,3.219,3.219,3.219,3.219
USDPLN,20050923,051100,3.218,3.218,3.218,3.218
USDPLN,20050923,051200,3.219,3.219,3.218,3.218
USDPLN,20050923,051300,3.219,3.219,3.219,3.219
USDPLN,20050923,051600,3.218,3.218,3.218,3.218
USDPLN,20050923,052100,3.218,3.218,3.218,3.218
USDPLN,20050923,052600,3.218,3.218,3.218,3.218
USDPLN,20050923,053100,3.218,3.218,3.218,3.218
USDPLN,20050923,053400,3.217,3.218,3.217,3.218
USDPLN,20050923,053700,3.217,3.218,3.217,3.218
USDPLN,20050923,054200,3.218,3.218,3.218,3.218
USDPLN,20050923,054700,3.218,3.218,3.218,3.218
USDPLN,20050923,055200,3.218,3.218,3.218,3.218
USDPLN,20050923,055300,3.219,3.219,3.219,3.219
USDPLN,20050923,055400,3.218,3.218,3.218,3.218
USDPLN,20050923,055500,3.219,3.219,3.219,3.219
USDPLN,20050923,055700,3.218,3.218,3.218,3.218
USDPLN,20050923,055800,3.219,3.219,3.219,3.219
USDPLN,20050923,055900,3.218,3.218,3.218,3.218
USDPLN,20050923,060300,3.217,3.218,3.217,3.218
USDPLN,20050923,060400,3.219,3.219,3.218,3.218
USDPLN,20050923,060900,3.218,3.218,3.218,3.218
USDPLN,20050923,061000,3.219,3.219,3.219,3.219
USDPLN,20050923,061500,3.219,3.219,3.219,3.219
USDPLN,20050923,061900,3.218,3.218,3.218,3.218
USDPLN,20050923,062400,3.218,3.218,3.218,3.218
USDPLN,20050923,062500,3.219,3.219,3.219,3.219
USDPLN,20050923,062800,3.220,3.220,3.220,3.220
USDPLN,20050923,062900,3.219,3.219,3.219,3.219
USDPLN,20050923,063000,3.220,3.220,3.220,3.220
USDPLN,20050923,063300,3.221,3.221,3.221,3.221
USDPLN,20050923,063400,3.222,3.222,3.222,3.222
USDPLN,20050923,063700,3.221,3.221,3.221,3.221
USDPLN,20050923,063800,3.222,3.222,3.222,3.222
USDPLN,20050923,064000,3.221,3.221,3.221,3.221
USDPLN,20050923,064500,3.221,3.221,3.221,3.221
USDPLN,20050923,065000,3.221,3.221,3.221,3.221
USDPLN,20050923,065500,3.221,3.222,3.221,3.222
USDPLN,20050923,065600,3.221,3.221,3.221,3.221
USDPLN,20050923,065800,3.222,3.222,3.222,3.222
USDPLN,20050923,065900,3.221,3.221,3.221,3.221
USDPLN,20050923,070300,3.222,3.222,3.221,3.221
USDPLN,20050923,070700,3.220,3.221,3.220,3.221
USDPLN,20050923,070800,3.220,3.220,3.220,3.220
USDPLN,20050923,070900,3.221,3.221,3.221,3.221
USDPLN,20050923,071000,3.220,3.220,3.220,3.220
USDPLN,20050923,071200,3.221,3.221,3.221,3.221
USDPLN,20050923,071400,3.220,3.220,3.220,3.220
USDPLN,20050923,071500,3.221,3.221,3.221,3.221
USDPLN,20050923,071700,3.220,3.220,3.220,3.220
USDPLN,20050923,071900,3.221,3.221,3.221,3.221
USDPLN,20050923,072400,3.221,3.221,3.221,3.221
USDPLN,20050923,072500,3.220,3.220,3.220,3.220
USDPLN,20050923,073000,3.220,3.220,3.220,3.220
USDPLN,20050923,073300,3.219,3.219,3.219,3.219
USDPLN,20050923,073400,3.220,3.220,3.220,3.220
USDPLN,20050923,073600,3.219,3.219,3.219,3.219
USDPLN,20050923,073700,3.220,3.220,3.220,3.220
USDPLN,20050923,073800,3.221,3.221,3.221,3.221
USDPLN,20050923,073900,3.220,3.220,3.220,3.220
USDPLN,20050923,074100,3.221,3.221,3.221,3.221
USDPLN,20050923,074200,3.220,3.220,3.220,3.220
USDPLN,20050923,074700,3.220,3.221,3.220,3.221
USDPLN,20050923,074900,3.220,3.220,3.220,3.220
USDPLN,20050923,075300,3.221,3.221,3.220,3.220
USDPLN,20050923,075400,3.221,3.221,3.221,3.221
USDPLN,20050923,075900,3.221,3.221,3.220,3.220
USDPLN,20050923,080000,3.221,3.221,3.221,3.221
USDPLN,20050923,080400,3.220,3.220,3.220,3.220
USDPLN,20050923,080800,3.221,3.221,3.221,3.221
USDPLN,20050923,080900,3.222,3.222,3.221,3.221
USDPLN,20050923,081100,3.222,3.222,3.222,3.222
USDPLN,20050923,081600,3.222,3.222,3.222,3.222
USDPLN,20050923,081700,3.223,3.223,3.223,3.223
USDPLN,20050923,081800,3.222,3.222,3.222,3.222
USDPLN,20050923,082300,3.223,3.223,3.223,3.223
USDPLN,20050923,082500,3.224,3.224,3.224,3.224
USDPLN,20050923,082600,3.223,3.223,3.223,3.223
USDPLN,20050923,082700,3.224,3.224,3.224,3.224
USDPLN,20050923,082900,3.225,3.225,3.225,3.225
USDPLN,20050923,083000,3.224,3.224,3.223,3.223
USDPLN,20050923,083500,3.224,3.224,3.224,3.224
USDPLN,20050923,083600,3.225,3.225,3.225,3.225
USDPLN,20050923,083700,3.224,3.225,3.224,3.224
USDPLN,20050923,083800,3.225,3.226,3.225,3.226
USDPLN,20050923,084000,3.227,3.227,3.227,3.227
USDPLN,20050923,084100,3.226,3.227,3.226,3.227
USDPLN,20050923,084200,3.228,3.228,3.227,3.227
USDPLN,20050923,084500,3.226,3.226,3.226,3.226
USDPLN,20050923,084700,3.225,3.225,3.225,3.225
USDPLN,20050923,084800,3.224,3.225,3.224,3.225
USDPLN,20050923,085000,3.224,3.224,3.224,3.224
USDPLN,20050923,085100,3.223,3.223,3.223,3.223
USDPLN,20050923,085300,3.224,3.224,3.224,3.224
USDPLN,20050923,085500,3.225,3.225,3.225,3.225
USDPLN,20050923,085800,3.226,3.226,3.226,3.226
USDPLN,20050923,085900,3.227,3.228,3.227,3.228
USDPLN,20050923,090000,3.229,3.229,3.229,3.229
USDPLN,20050923,090100,3.228,3.229,3.228,3.229
USDPLN,20050923,090500,3.230,3.230,3.230,3.230
USDPLN,20050923,090700,3.229,3.229,3.229,3.229
USDPLN,20050923,090800,3.228,3.229,3.228,3.229
USDPLN,20050923,091100,3.228,3.228,3.228,3.228
USDPLN,20050923,091200,3.229,3.229,3.229,3.229
USDPLN,20050923,091300,3.228,3.228,3.228,3.228
USDPLN,20050923,091400,3.227,3.227,3.227,3.227
USDPLN,20050923,091700,3.226,3.226,3.225,3.225
USDPLN,20050923,091800,3.226,3.226,3.225,3.225
USDPLN,20050923,091900,3.224,3.224,3.224,3.224
USDPLN,20050923,092300,3.225,3.225,3.224,3.224
USDPLN,20050923,092400,3.225,3.225,3.225,3.225
USDPLN,20050923,092600,3.226,3.226,3.224,3.224
USDPLN,20050923,092700,3.225,3.226,3.225,3.226
USDPLN,20050923,092800,3.227,3.227,3.226,3.226
USDPLN,20050923,092900,3.227,3.227,3.226,3.226
USDPLN,20050923,093100,3.227,3.227,3.227,3.227
USDPLN,20050923,093200,3.228,3.228,3.227,3.227
USDPLN,20050923,093700,3.227,3.227,3.226,3.226
USDPLN,20050923,093800,3.227,3.227,3.226,3.227
USDPLN,20050923,094000,3.226,3.226,3.226,3.226
USDPLN,20050923,094300,3.227,3.227,3.227,3.227
USDPLN,20050923,094600,3.228,3.228,3.228,3.228
USDPLN,20050923,094900,3.229,3.229,3.229,3.229
USDPLN,20050923,095000,3.228,3.228,3.228,3.228
USDPLN,20050923,095200,3.227,3.227,3.227,3.227
USDPLN,20050923,095400,3.228,3.228,3.227,3.227
USDPLN,20050923,095500,3.228,3.228,3.228,3.228
USDPLN,20050923,095600,3.227,3.227,3.227,3.227
USDPLN,20050923,095900,3.226,3.226,3.226,3.226
USDPLN,20050923,100100,3.225,3.225,3.225,3.225
USDPLN,20050923,100200,3.226,3.226,3.225,3.225
USDPLN,20050923,100300,3.226,3.226,3.225,3.225
USDPLN,20050923,100400,3.226,3.226,3.226,3.226
USDPLN,20050923,100500,3.225,3.225,3.225,3.225
USDPLN,20050923,100600,3.224,3.224,3.224,3.224
USDPLN,20050923,100700,3.225,3.225,3.225,3.225
USDPLN,20050923,100800,3.224,3.224,3.223,3.223
USDPLN,20050923,101200,3.222,3.222,3.222,3.222
USDPLN,20050923,101300,3.221,3.221,3.221,3.221
USDPLN,20050923,101600,3.222,3.222,3.222,3.222
USDPLN,20050923,102100,3.221,3.222,3.221,3.222
USDPLN,20050923,102300,3.221,3.221,3.220,3.220
USDPLN,20050923,102400,3.219,3.219,3.219,3.219
USDPLN,20050923,102500,3.218,3.219,3.218,3.219
USDPLN,20050923,102600,3.218,3.218,3.218,3.218
USDPLN,20050923,102700,3.219,3.219,3.218,3.218
USDPLN,20050923,102800,3.219,3.219,3.218,3.218
USDPLN,20050923,103300,3.218,3.218,3.218,3.218
USDPLN,20050923,103400,3.217,3.218,3.217,3.217
USDPLN,20050923,103600,3.216,3.216,3.216,3.216
USDPLN,20050923,103700,3.215,3.216,3.215,3.216
USDPLN,20050923,103900,3.215,3.215,3.215,3.215
USDPLN,20050923,104000,3.216,3.216,3.216,3.216
USDPLN,20050923,104100,3.215,3.215,3.215,3.215
USDPLN,20050923,104300,3.214,3.214,3.214,3.214
USDPLN,20050923,104400,3.215,3.215,3.214,3.214
USDPLN,20050923,104500,3.215,3.215,3.215,3.215
USDPLN,20050923,104700,3.216,3.216,3.216,3.216
USDPLN,20050923,104800,3.215,3.216,3.215,3.216
USDPLN,20050923,105000,3.217,3.217,3.217,3.217
USDPLN,20050923,105300,3.218,3.218,3.218,3.218
USDPLN,20050923,105400,3.217,3.218,3.217,3.218
USDPLN,20050923,105600,3.219,3.219,3.218,3.218
USDPLN,20050923,105700,3.219,3.219,3.219,3.219
USDPLN,20050923,105800,3.218,3.218,3.218,3.218
USDPLN,20050923,105900,3.219,3.219,3.219,3.219
USDPLN,20050923,110000,3.218,3.218,3.218,3.218
USDPLN,20050923,110100,3.216,3.216,3.211,3.211
USDPLN,20050923,110200,3.215,3.217,3.215,3.216
USDPLN,20050923,110300,3.214,3.215,3.213,3.213
USDPLN,20050923,110400,3.214,3.216,3.214,3.216
USDPLN,20050923,110500,3.215,3.217,3.215,3.216
USDPLN,20050923,110600,3.215,3.216,3.215,3.216
USDPLN,20050923,110700,3.215,3.215,3.213,3.213
USDPLN,20050923,110800,3.212,3.213,3.212,3.213
USDPLN,20050923,110900,3.211,3.212,3.211,3.212
USDPLN,20050923,111000,3.213,3.213,3.213,3.213
USDPLN,20050923,111100,3.212,3.212,3.212,3.212
USDPLN,20050923,111200,3.213,3.214,3.213,3.214
USDPLN,20050923,111400,3.213,3.214,3.213,3.213
USDPLN,20050923,111500,3.214,3.215,3.214,3.215
USDPLN,20050923,111700,3.216,3.217,3.216,3.216
USDPLN,20050923,111800,3.217,3.217,3.217,3.217
USDPLN,20050923,111900,3.218,3.218,3.217,3.217
USDPLN,20050923,112100,3.216,3.216,3.215,3.215
USDPLN,20050923,112300,3.216,3.217,3.216,3.217
USDPLN,20050923,112400,3.218,3.218,3.217,3.217
USDPLN,20050923,112600,3.216,3.216,3.216,3.216
USDPLN,20050923,112900,3.217,3.217,3.216,3.216
USDPLN,20050923,113000,3.217,3.218,3.217,3.218
USDPLN,20050923,113100,3.219,3.219,3.218,3.218
USDPLN,20050923,113200,3.219,3.219,3.219,3.219
USDPLN,20050923,113300,3.220,3.220,3.219,3.219
USDPLN,20050923,113400,3.220,3.220,3.220,3.220
USDPLN,20050923,113600,3.221,3.221,3.221,3.221
USDPLN,20050923,113700,3.222,3.223,3.222,3.223
USDPLN,20050923,113800,3.222,3.223,3.222,3.223
USDPLN,20050923,113900,3.222,3.223,3.222,3.223
USDPLN,20050923,114000,3.222,3.223,3.222,3.223
USDPLN,20050923,114100,3.222,3.222,3.221,3.221
USDPLN,20050923,114200,3.222,3.222,3.222,3.222
USDPLN,20050923,114300,3.223,3.223,3.222,3.222
USDPLN,20050923,114400,3.223,3.223,3.223,3.223
USDPLN,20050923,114500,3.222,3.222,3.222,3.222
USDPLN,20050923,114600,3.223,3.223,3.223,3.223
USDPLN,20050923,114700,3.222,3.222,3.222,3.222
USDPLN,20050923,114800,3.221,3.222,3.221,3.221
USDPLN,20050923,114900,3.220,3.220,3.220,3.220
USDPLN,20050923,115000,3.221,3.221,3.221,3.221
USDPLN,20050923,115100,3.222,3.222,3.222,3.222
USDPLN,20050923,115200,3.221,3.221,3.221,3.221
USDPLN,20050923,115300,3.220,3.220,3.220,3.220
USDPLN,20050923,115700,3.221,3.221,3.221,3.221
USDPLN,20050923,120000,3.220,3.221,3.220,3.221
USDPLN,20050923,120100,3.220,3.220,3.220,3.220
USDPLN,20050923,120200,3.221,3.221,3.221,3.221
USDPLN,20050923,120400,3.220,3.220,3.220,3.220
USDPLN,20050923,120500,3.221,3.221,3.221,3.221
USDPLN,20050923,120700,3.222,3.222,3.221,3.221
USDPLN,20050923,121200,3.221,3.221,3.221,3.221
USDPLN,20050923,121700,3.220,3.220,3.220,3.220
USDPLN,20050923,122200,3.220,3.220,3.220,3.220
USDPLN,20050923,122700,3.220,3.220,3.220,3.220
USDPLN,20050923,122900,3.221,3.221,3.220,3.220
USDPLN,20050923,123000,3.221,3.222,3.221,3.222
USDPLN,20050923,123100,3.221,3.222,3.221,3.221
USDPLN,20050923,123200,3.222,3.222,3.221,3.221
USDPLN,20050923,123300,3.222,3.223,3.222,3.222
USDPLN,20050923,123400,3.223,3.223,3.222,3.223
USDPLN,20050923,123500,3.222,3.223,3.222,3.223
USDPLN,20050923,124000,3.223,3.223,3.223,3.223
USDPLN,20050923,124300,3.222,3.222,3.222,3.222
USDPLN,20050923,124400,3.221,3.221,3.220,3.220
USDPLN,20050923,124600,3.221,3.221,3.221,3.221
USDPLN,20050923,124700,3.220,3.220,3.220,3.220
USDPLN,20050923,124800,3.221,3.221,3.221,3.221
USDPLN,20050923,124900,3.220,3.220,3.220,3.220
USDPLN,20050923,125000,3.221,3.221,3.221,3.221
USDPLN,20050923,125300,3.222,3.222,3.222,3.222
USDPLN,20050923,125400,3.223,3.223,3.223,3.223
USDPLN,20050923,125600,3.222,3.223,3.222,3.223
USDPLN,20050923,125700,3.222,3.223,3.222,3.222
USDPLN,20050923,125800,3.223,3.224,3.223,3.223
USDPLN,20050923,130300,3.223,3.223,3.223,3.223
USDPLN,20050923,130800,3.224,3.224,3.224,3.224
USDPLN,20050923,131000,3.223,3.223,3.223,3.223
USDPLN,20050923,131500,3.222,3.222,3.222,3.222
USDPLN,20050923,131800,3.221,3.221,3.221,3.221
USDPLN,20050923,132300,3.221,3.221,3.221,3.221
USDPLN,20050923,132400,3.222,3.222,3.222,3.222
USDPLN,20050923,132600,3.221,3.221,3.221,3.221
USDPLN,20050923,132700,3.222,3.222,3.222,3.222
USDPLN,20050923,132800,3.221,3.222,3.221,3.222
USDPLN,20050923,132900,3.221,3.221,3.221,3.221
USDPLN,20050923,133200,3.222,3.222,3.221,3.221
USDPLN,20050923,133300,3.222,3.222,3.222,3.222
USDPLN,20050923,133700,3.221,3.221,3.221,3.221
USDPLN,20050923,133900,3.222,3.222,3.222,3.222
USDPLN,20050923,134100,3.221,3.221,3.221,3.221
USDPLN,20050923,134600,3.221,3.221,3.221,3.221
USDPLN,20050923,134900,3.220,3.220,3.219,3.219
USDPLN,20050923,135000,3.220,3.220,3.219,3.219
USDPLN,20050923,135100,3.218,3.218,3.218,3.218
USDPLN,20050923,135300,3.217,3.217,3.217,3.217
USDPLN,20050923,135400,3.218,3.218,3.218,3.218
USDPLN,20050923,135600,3.217,3.217,3.217,3.217
USDPLN,20050923,135700,3.218,3.218,3.218,3.218
USDPLN,20050923,135800,3.217,3.218,3.217,3.218
USDPLN,20050923,140000,3.219,3.220,3.219,3.219
USDPLN,20050923,140100,3.220,3.220,3.218,3.218
USDPLN,20050923,140300,3.217,3.217,3.217,3.217
USDPLN,20050923,140400,3.216,3.216,3.216,3.216
USDPLN,20050923,140500,3.215,3.215,3.214,3.214
USDPLN,20050923,140600,3.213,3.213,3.213,3.213
USDPLN,20050923,140800,3.212,3.212,3.210,3.210
USDPLN,20050923,140900,3.209,3.209,3.208,3.209
USDPLN,20050923,141000,3.211,3.212,3.211,3.212
USDPLN,20050923,141400,3.213,3.214,3.213,3.214
USDPLN,20050923,141900,3.213,3.213,3.213,3.213
USDPLN,20050923,142000,3.212,3.212,3.212,3.212
USDPLN,20050923,142100,3.211,3.211,3.210,3.210
USDPLN,20050923,142200,3.211,3.211,3.210,3.210
USDPLN,20050923,142500,3.211,3.211,3.211,3.211
USDPLN,20050923,142600,3.210,3.210,3.210,3.210
USDPLN,20050923,142700,3.211,3.211,3.211,3.211
USDPLN,20050923,142900,3.210,3.210,3.210,3.210
USDPLN,20050923,143100,3.209,3.209,3.208,3.208
USDPLN,20050923,143200,3.209,3.209,3.209,3.209
USDPLN,20050923,143300,3.208,3.208,3.208,3.208
USDPLN,20050923,143700,3.207,3.208,3.207,3.208
USDPLN,20050923,143800,3.209,3.209,3.209,3.209
USDPLN,20050923,144100,3.208,3.208,3.206,3.206
USDPLN,20050923,144200,3.205,3.207,3.205,3.207
USDPLN,20050923,144300,3.208,3.208,3.207,3.207
USDPLN,20050923,144500,3.208,3.209,3.208,3.209
USDPLN,20050923,144600,3.210,3.211,3.210,3.211
USDPLN,20050923,144700,3.210,3.210,3.209,3.209
USDPLN,20050923,144800,3.210,3.210,3.209,3.210
USDPLN,20050923,144900,3.211,3.212,3.211,3.212
USDPLN,20050923,145000,3.211,3.213,3.211,3.213
USDPLN,20050923,145100,3.212,3.214,3.212,3.214
USDPLN,20050923,145200,3.213,3.213,3.213,3.213
USDPLN,20050923,145300,3.214,3.214,3.212,3.212
USDPLN,20050923,145400,3.213,3.213,3.212,3.213
USDPLN,20050923,145500,3.212,3.213,3.212,3.213
USDPLN,20050923,145800,3.214,3.214,3.214,3.214
USDPLN,20050923,145900,3.215,3.215,3.215,3.215
USDPLN,20050923,150200,3.216,3.218,3.216,3.218
USDPLN,20050923,150300,3.219,3.219,3.219,3.219
USDPLN,20050923,150600,3.218,3.218,3.218,3.218
USDPLN,20050923,150800,3.219,3.219,3.218,3.219
USDPLN,20050923,150900,3.220,3.220,3.220,3.220
USDPLN,20050923,151100,3.219,3.219,3.219,3.219
USDPLN,20050923,151200,3.220,3.220,3.220,3.220
USDPLN,20050923,151400,3.221,3.221,3.220,3.221
USDPLN,20050923,151500,3.220,3.220,3.220,3.220
USDPLN,20050923,151600,3.221,3.221,3.220,3.220
USDPLN,20050923,151800,3.221,3.221,3.220,3.220
USDPLN,20050923,151900,3.219,3.219,3.219,3.219
USDPLN,20050923,152200,3.220,3.220,3.220,3.220
USDPLN,20050923,152300,3.219,3.219,3.219,3.219
USDPLN,20050923,152400,3.218,3.218,3.218,3.218
USDPLN,20050923,152600,3.219,3.219,3.219,3.219
USDPLN,20050923,152700,3.220,3.220,3.219,3.219
USDPLN,20050923,152900,3.220,3.220,3.219,3.219
USDPLN,20050923,153000,3.220,3.220,3.220,3.220
USDPLN,20050923,153100,3.221,3.222,3.221,3.222
USDPLN,20050923,153200,3.221,3.222,3.221,3.222
USDPLN,20050923,153300,3.223,3.224,3.223,3.223
USDPLN,20050923,153500,3.222,3.223,3.222,3.223
USDPLN,20050923,153600,3.222,3.223,3.222,3.223
USDPLN,20050923,153700,3.222,3.222,3.222,3.222
USDPLN,20050923,153900,3.221,3.221,3.221,3.221
USDPLN,20050923,154200,3.220,3.220,3.220,3.220
USDPLN,20050923,154300,3.221,3.222,3.221,3.222
USDPLN,20050923,154400,3.223,3.224,3.223,3.224
USDPLN,20050923,154500,3.225,3.225,3.224,3.225
USDPLN,20050923,154800,3.224,3.224,3.224,3.224
USDPLN,20050923,154900,3.225,3.225,3.223,3.223
USDPLN,20050923,155000,3.224,3.224,3.224,3.224
USDPLN,20050923,155100,3.225,3.225,3.225,3.225
USDPLN,20050923,155200,3.224,3.225,3.224,3.225
USDPLN,20050923,155300,3.223,3.223,3.221,3.221
USDPLN,20050923,155400,3.222,3.222,3.221,3.222
USDPLN,20050923,155600,3.223,3.223,3.223,3.223
USDPLN,20050923,155700,3.224,3.225,3.224,3.225
USDPLN,20050923,155800,3.224,3.224,3.224,3.224
USDPLN,20050923,160000,3.223,3.223,3.223,3.223
USDPLN,20050923,160100,3.222,3.222,3.222,3.222
USDPLN,20050923,160200,3.221,3.221,3.220,3.221
USDPLN,20050923,160300,3.220,3.220,3.220,3.220
USDPLN,20050923,160400,3.221,3.221,3.221,3.221
USDPLN,20050923,160500,3.220,3.220,3.218,3.218
USDPLN,20050923,160600,3.217,3.217,3.216,3.217
USDPLN,20050923,160700,3.216,3.216,3.215,3.215
USDPLN,20050923,160800,3.214,3.214,3.214,3.214
USDPLN,20050923,160900,3.215,3.215,3.214,3.214
USDPLN,20050923,161000,3.213,3.213,3.213,3.213
USDPLN,20050923,161200,3.214,3.214,3.213,3.213
USDPLN,20050923,161300,3.214,3.215,3.214,3.215
USDPLN,20050923,161400,3.216,3.216,3.216,3.216
USDPLN,20050923,161500,3.217,3.217,3.217,3.217
USDPLN,20050923,161700,3.216,3.216,3.216,3.216
USDPLN,20050923,161800,3.215,3.215,3.214,3.214
USDPLN,20050923,161900,3.215,3.215,3.215,3.215
USDPLN,20050923,162000,3.214,3.214,3.212,3.212
USDPLN,20050923,162100,3.211,3.211,3.209,3.209
USDPLN,20050923,162200,3.208,3.208,3.208,3.208
USDPLN,20050923,162300,3.209,3.209,3.209,3.209
USDPLN,20050923,162400,3.210,3.210,3.210,3.210
USDPLN,20050923,162800,3.211,3.211,3.211,3.211
USDPLN,20050923,163000,3.210,3.210,3.210,3.210
USDPLN,20050923,163200,3.211,3.212,3.211,3.211
USDPLN,20050923,163300,3.212,3.213,3.212,3.213
USDPLN,20050923,163400,3.212,3.213,3.212,3.212
USDPLN,20050923,163500,3.213,3.213,3.213,3.213
USDPLN,20050923,163600,3.212,3.212,3.212,3.212
USDPLN,20050923,163800,3.211,3.211,3.211,3.211
USDPLN,20050923,164100,3.210,3.210,3.210,3.210
USDPLN,20050923,164300,3.209,3.210,3.209,3.210
USDPLN,20050923,164400,3.211,3.212,3.211,3.211
USDPLN,20050923,164500,3.210,3.211,3.210,3.211
USDPLN,20050923,164600,3.210,3.210,3.210,3.210
USDPLN,20050923,165000,3.211,3.211,3.211,3.211
USDPLN,20050923,165200,3.212,3.212,3.212,3.212
USDPLN,20050923,165300,3.213,3.213,3.212,3.213
USDPLN,20050923,165400,3.214,3.214,3.214,3.214
USDPLN,20050923,165500,3.213,3.213,3.213,3.213
USDPLN,20050923,165600,3.212,3.212,3.212,3.212
USDPLN,20050923,165700,3.213,3.213,3.213,3.213
USDPLN,20050923,165800,3.214,3.214,3.214,3.214
USDPLN,20050923,165900,3.213,3.214,3.213,3.214
USDPLN,20050923,170000,3.213,3.213,3.213,3.213
USDPLN,20050923,170200,3.212,3.212,3.212,3.212
USDPLN,20050923,170300,3.213,3.213,3.212,3.213
USDPLN,20050923,170400,3.212,3.212,3.212,3.212
USDPLN,20050923,170500,3.213,3.213,3.213,3.213
USDPLN,20050923,170600,3.214,3.214,3.214,3.214
USDPLN,20050923,171100,3.214,3.214,3.214,3.214
USDPLN,20050923,171200,3.213,3.213,3.213,3.213
USDPLN,20050923,171500,3.212,3.212,3.212,3.212
USDPLN,20050923,171600,3.211,3.211,3.211,3.211
USDPLN,20050923,171800,3.212,3.212,3.212,3.212
USDPLN,20050923,171900,3.213,3.213,3.213,3.213
USDPLN,20050923,172100,3.212,3.212,3.212,3.212
USDPLN,20050923,172300,3.211,3.211,3.211,3.211
USDPLN,20050923,172400,3.210,3.210,3.210,3.210
USDPLN,20050923,172500,3.211,3.211,3.208,3.209
USDPLN,20050923,172600,3.208,3.208,3.208,3.208
USDPLN,20050923,172800,3.209,3.210,3.209,3.210
USDPLN,20050923,172900,3.209,3.209,3.208,3.208
USDPLN,20050923,173000,3.207,3.208,3.207,3.208
USDPLN,20050923,173100,3.207,3.207,3.206,3.206
USDPLN,20050923,173400,3.207,3.207,3.207,3.207
USDPLN,20050923,173500,3.208,3.208,3.208,3.208
USDPLN,20050923,173600,3.209,3.209,3.209,3.209
USDPLN,20050923,173700,3.210,3.210,3.208,3.208
USDPLN,20050923,173800,3.209,3.209,3.208,3.208
USDPLN,20050923,173900,3.207,3.207,3.207,3.207
USDPLN,20050923,174000,3.208,3.208,3.207,3.207
USDPLN,20050923,174100,3.206,3.206,3.205,3.205
USDPLN,20050923,174200,3.204,3.205,3.204,3.204
USDPLN,20050923,174300,3.205,3.205,3.205,3.205
USDPLN,20050923,174500,3.204,3.204,3.204,3.204
USDPLN,20050923,174700,3.203,3.203,3.203,3.203
USDPLN,20050923,174800,3.202,3.202,3.201,3.201
USDPLN,20050923,174900,3.202,3.202,3.201,3.201
USDPLN,20050923,175100,3.202,3.203,3.202,3.203
USDPLN,20050923,175200,3.204,3.204,3.204,3.204
USDPLN,20050923,175500,3.205,3.205,3.203,3.203
USDPLN,20050923,175800,3.204,3.204,3.204,3.204
USDPLN,20050923,175900,3.203,3.204,3.203,3.204
USDPLN,20050923,180000,3.205,3.205,3.205,3.205
USDPLN,20050923,180100,3.206,3.207,3.206,3.207
USDPLN,20050923,180200,3.208,3.208,3.208,3.208
USDPLN,20050923,180700,3.209,3.209,3.209,3.209
USDPLN,20050923,180800,3.208,3.209,3.208,3.208
USDPLN,20050923,180900,3.207,3.207,3.207,3.207
USDPLN,20050923,181400,3.206,3.206,3.206,3.206
USDPLN,20050923,181500,3.207,3.207,3.206,3.206
USDPLN,20050923,181600,3.207,3.207,3.206,3.207
USDPLN,20050923,181800,3.208,3.208,3.208,3.208
USDPLN,20050923,182100,3.207,3.207,3.207,3.207
USDPLN,20050923,182300,3.208,3.208,3.208,3.208
USDPLN,20050923,182400,3.207,3.207,3.207,3.207
USDPLN,20050923,182600,3.208,3.208,3.208,3.208
USDPLN,20050923,182700,3.209,3.209,3.209,3.209
USDPLN,20050923,182900,3.208,3.208,3.208,3.208
USDPLN,20050923,183100,3.209,3.209,3.209,3.209
USDPLN,20050923,183200,3.208,3.209,3.208,3.208
USDPLN,20050923,183500,3.207,3.207,3.207,3.207
USDPLN,20050923,184000,3.207,3.207,3.207,3.207
USDPLN,20050923,184100,3.206,3.206,3.206,3.206
USDPLN,20050923,184500,3.207,3.207,3.207,3.207
USDPLN,20050923,184600,3.206,3.206,3.206,3.206
USDPLN,20050923,184800,3.207,3.207,3.207,3.207
USDPLN,20050923,185300,3.207,3.207,3.206,3.206
USDPLN,20050923,185600,3.207,3.207,3.207,3.207
USDPLN,20050923,185700,3.206,3.207,3.206,3.207
USDPLN,20050923,190000,3.206,3.206,3.206,3.206
USDPLN,20050923,190100,3.207,3.207,3.207,3.207
USDPLN,20050923,190600,3.207,3.207,3.207,3.207
USDPLN,20050923,190900,3.208,3.208,3.208,3.208
USDPLN,20050923,191100,3.209,3.209,3.209,3.209
USDPLN,20050923,191400,3.208,3.209,3.208,3.209
USDPLN,20050923,191900,3.209,3.209,3.209,3.209
USDPLN,20050923,192000,3.208,3.209,3.208,3.208
USDPLN,20050923,192100,3.209,3.209,3.209,3.209
USDPLN,20050923,192600,3.209,3.209,3.209,3.209
USDPLN,20050923,192700,3.208,3.208,3.208,3.208
USDPLN,20050923,193000,3.207,3.207,3.207,3.207
USDPLN,20050923,193400,3.208,3.208,3.208,3.208
USDPLN,20050923,193800,3.209,3.209,3.209,3.209
USDPLN,20050923,194300,3.208,3.209,3.208,3.209
USDPLN,20050923,194600,3.210,3.210,3.210,3.210
USDPLN,20050923,195000,3.211,3.211,3.211,3.211
USDPLN,20050923,195500,3.211,3.212,3.211,3.212
USDPLN,20050923,195700,3.211,3.211,3.211,3.211
USDPLN,20050923,200200,3.211,3.211,3.211,3.211
USDPLN,20050923,200300,3.210,3.210,3.210,3.210
USDPLN,20050923,200800,3.210,3.210,3.210,3.210
USDPLN,20050923,201300,3.210,3.210,3.210,3.210
USDPLN,20050923,201800,3.210,3.210,3.210,3.210
USDPLN,20050923,202300,3.210,3.210,3.210,3.210
USDPLN,20050923,202800,3.209,3.209,3.209,3.209
USDPLN,20050923,203100,3.208,3.208,3.208,3.208
USDPLN,20050923,203300,3.207,3.207,3.207,3.207
USDPLN,20050923,203400,3.208,3.208,3.208,3.208
USDPLN,20050923,203800,3.209,3.209,3.209,3.209
USDPLN,20050923,203900,3.208,3.208,3.208,3.208
USDPLN,20050923,204000,3.209,3.209,3.209,3.209
USDPLN,20050923,204300,3.208,3.208,3.208,3.208
USDPLN,20050923,204400,3.209,3.209,3.209,3.209
USDPLN,20050923,204900,3.209,3.209,3.208,3.208
USDPLN,20050923,205400,3.208,3.208,3.208,3.208
USDPLN,20050923,205500,3.209,3.209,3.209,3.209
USDPLN,20050923,210000,3.209,3.209,3.209,3.209
USDPLN,20050923,210500,3.209,3.209,3.209,3.209
USDPLN,20050923,210900,3.210,3.210,3.210,3.210
USDPLN,20050923,211000,3.209,3.209,3.209,3.209
USDPLN,20050923,211400,3.208,3.208,3.208,3.208
USDPLN,20050923,211900,3.208,3.208,3.208,3.208
USDPLN,20050923,212000,3.209,3.209,3.209,3.209
USDPLN,20050923,212500,3.209,3.209,3.209,3.209
USDPLN,20050923,213000,3.209,3.209,3.209,3.209
USDPLN,20050923,213500,3.209,3.209,3.209,3.209
USDPLN,20050923,213900,3.210,3.210,3.210,3.210
USDPLN,20050923,214400,3.210,3.210,3.210,3.210
USDPLN,20050923,214700,3.209,3.209,3.209,3.209
USDPLN,20050923,215200,3.209,3.209,3.209,3.209
USDPLN,20050923,215700,3.209,3.209,3.209,3.209
USDRUB,20050923,000400,28.34,28.34,28.34,28.34
USDRUB,20050923,000900,28.34,28.34,28.34,28.34
USDRUB,20050923,001400,28.34,28.34,28.34,28.34
USDRUB,20050923,001900,28.34,28.34,28.34,28.34
USDRUB,20050923,002400,28.34,28.34,28.34,28.34
USDRUB,20050923,002900,28.34,28.34,28.34,28.34
USDRUB,20050923,003400,28.34,28.34,28.34,28.34
USDRUB,20050923,003900,28.34,28.34,28.34,28.34
USDRUB,20050923,004400,28.34,28.34,28.34,28.34
USDRUB,20050923,004900,28.34,28.34,28.34,28.34
USDRUB,20050923,005400,28.34,28.34,28.34,28.34
USDRUB,20050923,005900,28.34,28.34,28.34,28.34
USDRUB,20050923,010400,28.34,28.34,28.34,28.34
USDRUB,20050923,010900,28.34,28.34,28.34,28.34
USDRUB,20050923,011400,28.34,28.34,28.34,28.34
USDRUB,20050923,011900,28.34,28.34,28.34,28.34
USDRUB,20050923,012400,28.34,28.34,28.34,28.34
USDRUB,20050923,012900,28.34,28.34,28.34,28.34
USDRUB,20050923,013400,28.34,28.34,28.34,28.34
USDRUB,20050923,013900,28.34,28.34,28.34,28.34
USDRUB,20050923,014400,28.34,28.34,28.34,28.34
USDRUB,20050923,015000,28.34,28.34,28.34,28.34
USDRUB,20050923,015500,28.34,28.34,28.34,28.34
USDRUB,20050923,020000,28.34,28.34,28.34,28.34
USDRUB,20050923,020500,28.34,28.34,28.34,28.34
USDRUB,20050923,021000,28.34,28.34,28.34,28.34
USDRUB,20050923,021500,28.34,28.34,28.34,28.34
USDRUB,20050923,022000,28.34,28.34,28.34,28.34
USDRUB,20050923,022500,28.34,28.34,28.34,28.34
USDRUB,20050923,023000,28.34,28.34,28.34,28.34
USDRUB,20050923,023500,28.34,28.34,28.34,28.34
USDRUB,20050923,024000,28.34,28.34,28.34,28.34
USDRUB,20050923,024500,28.34,28.34,28.34,28.34
USDRUB,20050923,025000,28.34,28.34,28.34,28.34
USDRUB,20050923,025500,28.34,28.34,28.34,28.34
USDRUB,20050923,030000,28.34,28.34,28.34,28.34
USDRUB,20050923,030500,28.34,28.34,28.34,28.34
USDRUB,20050923,031000,28.34,28.34,28.34,28.34
USDRUB,20050923,031500,28.34,28.34,28.34,28.34
USDRUB,20050923,032000,28.34,28.34,28.34,28.34
USDRUB,20050923,032500,28.34,28.34,28.34,28.34
USDRUB,20050923,033000,28.34,28.34,28.34,28.34
USDRUB,20050923,033500,28.34,28.34,28.34,28.34
USDRUB,20050923,034000,28.34,28.34,28.34,28.34
USDRUB,20050923,034500,28.34,28.34,28.34,28.34
USDRUB,20050923,035000,28.34,28.34,28.34,28.34
USDRUB,20050923,035500,28.34,28.34,28.34,28.34
USDRUB,20050923,040000,28.34,28.34,28.34,28.34
USDRUB,20050923,040500,28.34,28.34,28.34,28.34
USDRUB,20050923,041000,28.34,28.34,28.34,28.34
USDRUB,20050923,041500,28.34,28.34,28.34,28.34
USDRUB,20050923,042000,28.34,28.34,28.34,28.34
USDRUB,20050923,042500,28.34,28.34,28.34,28.34
USDRUB,20050923,043000,28.34,28.34,28.34,28.34
USDRUB,20050923,043500,28.34,28.34,28.34,28.34
USDRUB,20050923,044000,28.34,28.34,28.34,28.34
USDRUB,20050923,044500,28.34,28.34,28.34,28.34
USDRUB,20050923,045000,28.34,28.34,28.34,28.34
USDRUB,20050923,045500,28.34,28.34,28.34,28.34
USDRUB,20050923,050000,28.34,28.34,28.34,28.34
USDRUB,20050923,050500,28.34,28.34,28.34,28.34
USDRUB,20050923,051000,28.34,28.34,28.34,28.34
USDRUB,20050923,051500,28.34,28.34,28.34,28.34
USDRUB,20050923,052000,28.34,28.34,28.34,28.34
USDRUB,20050923,052500,28.34,28.34,28.34,28.34
USDRUB,20050923,053000,28.34,28.34,28.34,28.34
USDRUB,20050923,053500,28.34,28.34,28.34,28.34
USDRUB,20050923,054000,28.34,28.34,28.34,28.34
USDRUB,20050923,054500,28.34,28.34,28.34,28.34
USDRUB,20050923,055000,28.34,28.34,28.34,28.34
USDRUB,20050923,055500,28.34,28.34,28.34,28.34
USDRUB,20050923,060000,28.34,28.34,28.34,28.34
USDRUB,20050923,060500,28.34,28.34,28.34,28.34
USDRUB,20050923,061000,28.34,28.34,28.34,28.34
USDRUB,20050923,061500,28.34,28.34,28.34,28.34
USDRUB,20050923,062000,28.34,28.34,28.34,28.34
USDRUB,20050923,062500,28.34,28.34,28.34,28.34
USDRUB,20050923,063000,28.34,28.34,28.34,28.34
USDRUB,20050923,063500,28.34,28.34,28.34,28.34
USDRUB,20050923,064000,28.34,28.34,28.34,28.34
USDRUB,20050923,064500,28.34,28.34,28.34,28.34
USDRUB,20050923,065000,28.34,28.34,28.34,28.34
USDRUB,20050923,065500,28.34,28.34,28.34,28.34
USDRUB,20050923,070000,28.34,28.34,28.34,28.34
USDRUB,20050923,070500,28.34,28.34,28.34,28.34
USDRUB,20050923,071000,28.34,28.34,28.34,28.34
USDRUB,20050923,071500,28.34,28.34,28.34,28.34
USDRUB,20050923,072000,28.34,28.34,28.34,28.34
USDRUB,20050923,072500,28.34,28.34,28.34,28.34
USDRUB,20050923,073000,28.34,28.34,28.34,28.34
USDRUB,20050923,073500,28.34,28.34,28.34,28.34
USDRUB,20050923,073900,28.35,28.35,28.35,28.35
USDRUB,20050923,074000,28.34,28.34,28.34,28.34
USDRUB,20050923,074200,28.32,28.32,28.32,28.32
USDRUB,20050923,074400,28.31,28.31,28.31,28.31
USDRUB,20050923,074800,28.32,28.32,28.32,28.32
USDRUB,20050923,075000,28.36,28.36,28.36,28.36
USDRUB,20050923,075500,28.36,28.36,28.36,28.36
USDRUB,20050923,080000,28.36,28.36,28.36,28.36
USDRUB,20050923,080500,28.36,28.36,28.36,28.36
USDRUB,20050923,080700,28.37,28.37,28.37,28.37
USDRUB,20050923,081200,28.37,28.37,28.37,28.37
USDRUB,20050923,081500,28.36,28.36,28.36,28.36
USDRUB,20050923,082000,28.36,28.36,28.36,28.36
USDRUB,20050923,082500,28.36,28.36,28.36,28.36
USDRUB,20050923,082900,28.37,28.37,28.37,28.37
USDRUB,20050923,083400,28.37,28.37,28.37,28.37
USDRUB,20050923,083900,28.37,28.37,28.37,28.37
USDRUB,20050923,084400,28.37,28.37,28.37,28.37
USDRUB,20050923,084900,28.37,28.37,28.37,28.37
USDRUB,20050923,085400,28.37,28.37,28.37,28.37
USDRUB,20050923,085900,28.37,28.37,28.37,28.37
USDRUB,20050923,090400,28.37,28.37,28.37,28.37
USDRUB,20050923,090900,28.37,28.37,28.37,28.37
USDRUB,20050923,091400,28.37,28.37,28.37,28.37
USDRUB,20050923,091600,28.38,28.38,28.38,28.38
USDRUB,20050923,092100,28.38,28.38,28.38,28.38
USDRUB,20050923,092600,28.38,28.38,28.38,28.38
USDRUB,20050923,093100,28.38,28.38,28.38,28.38
USDRUB,20050923,093600,28.38,28.38,28.38,28.38
USDRUB,20050923,094100,28.38,28.38,28.38,28.38
USDRUB,20050923,094300,28.39,28.39,28.39,28.39
USDRUB,20050923,094800,28.39,28.39,28.39,28.39
USDRUB,20050923,095300,28.39,28.39,28.39,28.39
USDRUB,20050923,095800,28.39,28.39,28.39,28.39
USDRUB,20050923,100300,28.39,28.39,28.39,28.39
USDRUB,20050923,100800,28.39,28.39,28.39,28.39
USDRUB,20050923,101300,28.39,28.39,28.39,28.39
USDRUB,20050923,101700,28.38,28.38,28.38,28.38
USDRUB,20050923,102200,28.38,28.38,28.38,28.38
USDRUB,20050923,102700,28.38,28.38,28.38,28.38
USDRUB,20050923,103200,28.38,28.38,28.38,28.38
USDRUB,20050923,103700,28.38,28.38,28.38,28.38
USDRUB,20050923,104200,28.38,28.38,28.38,28.38
USDRUB,20050923,104700,28.38,28.38,28.38,28.38
USDRUB,20050923,105200,28.38,28.38,28.38,28.38
USDRUB,20050923,105500,28.39,28.39,28.39,28.39
USDRUB,20050923,110000,28.39,28.39,28.39,28.39
USDRUB,20050923,110200,28.38,28.38,28.38,28.38
USDRUB,20050923,110700,28.38,28.38,28.38,28.38
USDRUB,20050923,111200,28.38,28.38,28.38,28.38
USDRUB,20050923,111300,28.37,28.37,28.37,28.37
USDRUB,20050923,111800,28.38,28.38,28.38,28.38
USDRUB,20050923,112200,28.39,28.39,28.39,28.39
USDRUB,20050923,112300,28.38,28.38,28.38,28.38
USDRUB,20050923,112800,28.38,28.38,28.38,28.38
USDRUB,20050923,113300,28.38,28.38,28.38,28.38
USDRUB,20050923,113800,28.38,28.38,28.38,28.38
USDRUB,20050923,114200,28.39,28.39,28.39,28.39
USDRUB,20050923,114700,28.39,28.39,28.39,28.39
USDRUB,20050923,115200,28.39,28.39,28.39,28.39
USDRUB,20050923,115700,28.39,28.39,28.39,28.39
USDRUB,20050923,120200,28.39,28.39,28.39,28.39
USDRUB,20050923,120700,28.39,28.39,28.39,28.39
USDRUB,20050923,121200,28.39,28.39,28.39,28.39
USDRUB,20050923,121700,28.39,28.39,28.39,28.39
USDRUB,20050923,122200,28.39,28.39,28.39,28.39
USDRUB,20050923,122700,28.39,28.39,28.39,28.39
USDRUB,20050923,123200,28.39,28.39,28.39,28.39
USDRUB,20050923,123700,28.39,28.39,28.39,28.39
USDRUB,20050923,123800,28.40,28.40,28.40,28.40
USDRUB,20050923,124300,28.40,28.40,28.40,28.40
USDRUB,20050923,124800,28.40,28.40,28.40,28.40
USDRUB,20050923,125200,28.39,28.39,28.39,28.39
USDRUB,20050923,125300,28.40,28.40,28.40,28.40
USDRUB,20050923,125800,28.40,28.40,28.40,28.40
USDRUB,20050923,130300,28.40,28.40,28.40,28.40
USDRUB,20050923,130800,28.40,28.40,28.40,28.40
USDRUB,20050923,131300,28.40,28.40,28.40,28.40
USDRUB,20050923,131800,28.40,28.40,28.40,28.40
USDRUB,20050923,132300,28.40,28.40,28.40,28.40
USDRUB,20050923,132800,28.40,28.40,28.40,28.40
USDRUB,20050923,133300,28.40,28.40,28.40,28.40
USDRUB,20050923,133800,28.40,28.40,28.40,28.40
USDRUB,20050923,134300,28.40,28.40,28.40,28.40
USDRUB,20050923,134800,28.40,28.40,28.40,28.40
USDRUB,20050923,135300,28.40,28.40,28.40,28.40
USDRUB,20050923,135800,28.40,28.40,28.40,28.40
USDRUB,20050923,140300,28.40,28.40,28.40,28.40
USDRUB,20050923,140800,28.40,28.40,28.40,28.40
USDRUB,20050923,141300,28.40,28.40,28.40,28.40
USDRUB,20050923,141800,28.40,28.40,28.40,28.40
USDRUB,20050923,142300,28.40,28.40,28.40,28.40
USDRUB,20050923,142800,28.40,28.40,28.40,28.40
USDRUB,20050923,143300,28.40,28.40,28.40,28.40
USDRUB,20050923,143800,28.40,28.40,28.40,28.40
USDRUB,20050923,144300,28.40,28.40,28.40,28.40
USDRUB,20050923,144800,28.40,28.40,28.40,28.40
USDRUB,20050923,145000,28.42,28.42,28.42,28.42
USDRUB,20050923,145500,28.42,28.42,28.42,28.42
USDRUB,20050923,150000,28.42,28.42,28.42,28.42
USDRUB,20050923,150500,28.42,28.42,28.42,28.42
USDRUB,20050923,150600,28.43,28.43,28.43,28.43
USDRUB,20050923,151100,28.43,28.43,28.43,28.43
USDRUB,20050923,151600,28.43,28.43,28.43,28.43
USDRUB,20050923,152100,28.43,28.43,28.43,28.43
USDRUB,20050923,152600,28.43,28.43,28.43,28.43
USDRUB,20050923,153100,28.43,28.43,28.43,28.43
USDRUB,20050923,153600,28.43,28.43,28.43,28.43
USDRUB,20050923,154100,28.43,28.43,28.43,28.43
USDRUB,20050923,154600,28.43,28.43,28.43,28.43
USDRUB,20050923,155100,28.43,28.43,28.43,28.43
USDRUB,20050923,155600,28.43,28.43,28.43,28.43
USDRUB,20050923,160100,28.43,28.43,28.43,28.43
USDRUB,20050923,160600,28.43,28.43,28.43,28.43
USDRUB,20050923,161100,28.43,28.43,28.43,28.43
USDRUB,20050923,161600,28.43,28.43,28.43,28.43
USDRUB,20050923,162100,28.43,28.43,28.43,28.43
USDRUB,20050923,162600,28.43,28.43,28.43,28.43
USDRUB,20050923,163100,28.43,28.43,28.43,28.43
USDRUB,20050923,163600,28.43,28.43,28.43,28.43
USDRUB,20050923,164100,28.43,28.43,28.43,28.43
USDRUB,20050923,164600,28.43,28.43,28.43,28.43
USDRUB,20050923,165100,28.43,28.43,28.43,28.43
USDRUB,20050923,165600,28.43,28.43,28.43,28.43
USDRUB,20050923,170100,28.43,28.43,28.43,28.43
USDRUB,20050923,170600,28.43,28.43,28.43,28.43
USDRUB,20050923,171100,28.43,28.43,28.43,28.43
USDRUB,20050923,171600,28.43,28.43,28.43,28.43
USDRUB,20050923,172100,28.43,28.43,28.43,28.43
USDRUB,20050923,172600,28.43,28.43,28.43,28.43
USDRUB,20050923,173100,28.43,28.43,28.43,28.43
USDRUB,20050923,173600,28.43,28.43,28.43,28.43
USDRUB,20050923,174100,28.43,28.43,28.43,28.43
USDRUB,20050923,174600,28.43,28.43,28.43,28.43
USDRUB,20050923,175100,28.43,28.43,28.43,28.43
USDRUB,20050923,175600,28.43,28.43,28.43,28.43
USDRUB,20050923,180100,28.43,28.43,28.43,28.43
USDRUB,20050923,180600,28.43,28.43,28.43,28.43
USDRUB,20050923,181100,28.43,28.43,28.43,28.43
USDRUB,20050923,181600,28.43,28.43,28.43,28.43
USDRUB,20050923,182100,28.43,28.43,28.43,28.43
USDRUB,20050923,182600,28.43,28.43,28.43,28.43
USDRUB,20050923,183100,28.43,28.43,28.43,28.43
USDRUB,20050923,183600,28.43,28.43,28.43,28.43
USDRUB,20050923,184100,28.43,28.43,28.43,28.43
USDRUB,20050923,184600,28.43,28.43,28.43,28.43
USDRUB,20050923,185100,28.43,28.43,28.43,28.43
USDRUB,20050923,185600,28.43,28.43,28.43,28.43
USDRUB,20050923,190100,28.43,28.43,28.43,28.43
USDRUB,20050923,190600,28.43,28.43,28.43,28.43
USDRUB,20050923,191100,28.43,28.43,28.43,28.43
USDRUB,20050923,191600,28.43,28.43,28.43,28.43
USDRUB,20050923,192100,28.43,28.43,28.43,28.43
USDRUB,20050923,192600,28.43,28.43,28.43,28.43
USDRUB,20050923,193100,28.43,28.43,28.43,28.43
USDRUB,20050923,193600,28.43,28.43,28.43,28.43
USDRUB,20050923,194100,28.43,28.43,28.43,28.43
USDRUB,20050923,194600,28.43,28.43,28.43,28.43
USDRUB,20050923,195100,28.43,28.43,28.43,28.43
USDRUB,20050923,195600,28.43,28.43,28.43,28.43
USDRUB,20050923,200100,28.43,28.43,28.43,28.43
USDRUB,20050923,200600,28.43,28.43,28.43,28.43
USDRUB,20050923,201100,28.43,28.43,28.43,28.43
USDRUB,20050923,201600,28.43,28.43,28.43,28.43
USDRUB,20050923,202100,28.43,28.43,28.43,28.43
USDRUB,20050923,202600,28.43,28.43,28.43,28.43
USDRUB,20050923,203100,28.43,28.43,28.43,28.43
USDRUB,20050923,203600,28.43,28.43,28.43,28.43
USDRUB,20050923,204100,28.43,28.43,28.43,28.43
USDRUB,20050923,204600,28.43,28.43,28.43,28.43
USDRUB,20050923,205100,28.43,28.43,28.43,28.43
USDRUB,20050923,205600,28.43,28.43,28.43,28.43
USDRUB,20050923,210100,28.43,28.43,28.43,28.43
USDRUB,20050923,210600,28.43,28.43,28.43,28.43
USDRUB,20050923,211100,28.43,28.43,28.43,28.43
USDRUB,20050923,211600,28.43,28.43,28.43,28.43
USDRUB,20050923,212100,28.43,28.43,28.43,28.43
USDRUB,20050923,212600,28.43,28.43,28.43,28.43
USDRUB,20050923,213100,28.43,28.43,28.43,28.43
USDRUB,20050923,213600,28.43,28.43,28.43,28.43
USDRUB,20050923,214100,28.43,28.43,28.43,28.43
USDRUB,20050923,214600,28.43,28.43,28.43,28.43
USDRUB,20050923,215100,28.43,28.43,28.43,28.43
USDRUB,20050923,215600,28.43,28.43,28.43,28.43
USDSEK,20050923,000100,7.697,7.697,7.697,7.697
USDSEK,20050923,000200,7.697,7.698,7.697,7.698
USDSEK,20050923,000300,7.698,7.698,7.698,7.698
USDSEK,20050923,000400,7.698,7.698,7.698,7.698
USDSEK,20050923,000500,7.697,7.697,7.697,7.697
USDSEK,20050923,000600,7.697,7.697,7.696,7.696
USDSEK,20050923,000700,7.696,7.697,7.696,7.697
USDSEK,20050923,000800,7.697,7.697,7.697,7.697
USDSEK,20050923,000900,7.697,7.697,7.697,7.697
USDSEK,20050923,001000,7.697,7.697,7.697,7.697
USDSEK,20050923,001100,7.697,7.697,7.697,7.697
USDSEK,20050923,001200,7.697,7.697,7.696,7.696
USDSEK,20050923,001300,7.696,7.696,7.696,7.696
USDSEK,20050923,001400,7.696,7.696,7.696,7.696
USDSEK,20050923,001600,7.696,7.696,7.694,7.694
USDSEK,20050923,001700,7.694,7.694,7.694,7.694
USDSEK,20050923,001800,7.694,7.694,7.694,7.694
USDSEK,20050923,001900,7.694,7.694,7.694,7.694
USDSEK,20050923,002000,7.694,7.694,7.694,7.694
USDSEK,20050923,002100,7.694,7.694,7.694,7.694
USDSEK,20050923,002200,7.694,7.694,7.694,7.694
USDSEK,20050923,002300,7.694,7.694,7.694,7.694
USDSEK,20050923,002400,7.694,7.695,7.694,7.695
USDSEK,20050923,002500,7.695,7.695,7.695,7.695
USDSEK,20050923,002600,7.695,7.695,7.695,7.695
USDSEK,20050923,002700,7.695,7.695,7.695,7.695
USDSEK,20050923,002800,7.695,7.697,7.695,7.697
USDSEK,20050923,002900,7.697,7.697,7.697,7.697
USDSEK,20050923,003000,7.698,7.698,7.698,7.698
USDSEK,20050923,003100,7.698,7.698,7.698,7.698
USDSEK,20050923,003200,7.698,7.698,7.698,7.698
USDSEK,20050923,003300,7.698,7.698,7.698,7.698
USDSEK,20050923,003400,7.698,7.698,7.698,7.698
USDSEK,20050923,003500,7.697,7.697,7.697,7.697
USDSEK,20050923,003600,7.697,7.697,7.697,7.697
USDSEK,20050923,003700,7.697,7.698,7.697,7.698
USDSEK,20050923,003800,7.698,7.698,7.698,7.698
USDSEK,20050923,003900,7.697,7.698,7.697,7.698
USDSEK,20050923,004000,7.698,7.698,7.698,7.698
USDSEK,20050923,004100,7.698,7.698,7.698,7.698
USDSEK,20050923,004200,7.697,7.697,7.697,7.697
USDSEK,20050923,004300,7.697,7.697,7.697,7.697
USDSEK,20050923,004400,7.697,7.698,7.697,7.698
USDSEK,20050923,004500,7.698,7.698,7.698,7.698
USDSEK,20050923,004600,7.698,7.698,7.698,7.698
USDSEK,20050923,004700,7.697,7.697,7.697,7.697
USDSEK,20050923,004800,7.697,7.697,7.697,7.697
USDSEK,20050923,004900,7.697,7.697,7.696,7.696
USDSEK,20050923,005000,7.695,7.695,7.695,7.695
USDSEK,20050923,005100,7.695,7.696,7.695,7.696
USDSEK,20050923,005200,7.696,7.696,7.695,7.695
USDSEK,20050923,005300,7.695,7.696,7.695,7.696
USDSEK,20050923,005400,7.696,7.696,7.695,7.695
USDSEK,20050923,005500,7.696,7.696,7.695,7.695
USDSEK,20050923,005600,7.695,7.696,7.695,7.696
USDSEK,20050923,005700,7.695,7.695,7.695,7.695
USDSEK,20050923,005800,7.695,7.695,7.695,7.695
USDSEK,20050923,005900,7.695,7.695,7.695,7.695
USDSEK,20050923,010000,7.695,7.696,7.695,7.696
USDSEK,20050923,010100,7.695,7.696,7.695,7.696
USDSEK,20050923,010200,7.696,7.696,7.695,7.695
USDSEK,20050923,010300,7.695,7.695,7.695,7.695
USDSEK,20050923,010400,7.694,7.695,7.694,7.695
USDSEK,20050923,010500,7.695,7.695,7.695,7.695
USDSEK,20050923,010600,7.695,7.695,7.695,7.695
USDSEK,20050923,010700,7.694,7.694,7.694,7.694
USDSEK,20050923,010800,7.694,7.694,7.694,7.694
USDSEK,20050923,010900,7.694,7.694,7.692,7.692
USDSEK,20050923,011000,7.692,7.692,7.692,7.692
USDSEK,20050923,011100,7.692,7.692,7.692,7.692
USDSEK,20050923,011200,7.691,7.691,7.691,7.691
USDSEK,20050923,011300,7.691,7.691,7.691,7.691
USDSEK,20050923,011400,7.691,7.691,7.689,7.690
USDSEK,20050923,011500,7.691,7.692,7.691,7.692
USDSEK,20050923,011600,7.692,7.692,7.692,7.692
USDSEK,20050923,011700,7.692,7.692,7.692,7.692
USDSEK,20050923,011800,7.693,7.693,7.692,7.692
USDSEK,20050923,011900,7.692,7.692,7.692,7.692
USDSEK,20050923,012000,7.692,7.692,7.691,7.691
USDSEK,20050923,012100,7.691,7.691,7.691,7.691
USDSEK,20050923,012200,7.691,7.691,7.691,7.691
USDSEK,20050923,012300,7.691,7.691,7.691,7.691
USDSEK,20050923,012400,7.691,7.691,7.691,7.691
USDSEK,20050923,012500,7.691,7.691,7.691,7.691
USDSEK,20050923,012600,7.691,7.691,7.691,7.691
USDSEK,20050923,012700,7.691,7.691,7.691,7.691
USDSEK,20050923,012800,7.692,7.692,7.691,7.692
USDSEK,20050923,012900,7.691,7.691,7.691,7.691
USDSEK,20050923,013000,7.691,7.691,7.691,7.691
USDSEK,20050923,013100,7.691,7.691,7.691,7.691
USDSEK,20050923,013200,7.692,7.692,7.692,7.692
USDSEK,20050923,013300,7.692,7.692,7.692,7.692
USDSEK,20050923,013400,7.692,7.693,7.692,7.693
USDSEK,20050923,013500,7.692,7.693,7.692,7.693
USDSEK,20050923,013600,7.693,7.693,7.693,7.693
USDSEK,20050923,013700,7.693,7.693,7.693,7.693
USDSEK,20050923,013800,7.693,7.694,7.693,7.694
USDSEK,20050923,013900,7.694,7.694,7.694,7.694
USDSEK,20050923,014000,7.694,7.694,7.694,7.694
USDSEK,20050923,014100,7.694,7.694,7.694,7.694
USDSEK,20050923,014200,7.694,7.694,7.694,7.694
USDSEK,20050923,014300,7.694,7.694,7.694,7.694
USDSEK,20050923,014400,7.694,7.694,7.694,7.694
USDSEK,20050923,014500,7.694,7.695,7.694,7.695
USDSEK,20050923,014600,7.696,7.697,7.696,7.697
USDSEK,20050923,014700,7.697,7.697,7.697,7.697
USDSEK,20050923,014800,7.697,7.697,7.697,7.697
USDSEK,20050923,014900,7.697,7.697,7.697,7.697
USDSEK,20050923,015000,7.697,7.697,7.697,7.697
USDSEK,20050923,015100,7.697,7.697,7.697,7.697
USDSEK,20050923,015200,7.697,7.697,7.697,7.697
USDSEK,20050923,015300,7.696,7.697,7.696,7.697
USDSEK,20050923,015400,7.696,7.697,7.696,7.697
USDSEK,20050923,015500,7.698,7.700,7.698,7.700
USDSEK,20050923,015600,7.701,7.701,7.701,7.701
USDSEK,20050923,015700,7.701,7.701,7.700,7.700
USDSEK,20050923,015800,7.700,7.700,7.700,7.700
USDSEK,20050923,015900,7.700,7.700,7.700,7.700
USDSEK,20050923,020000,7.700,7.701,7.700,7.701
USDSEK,20050923,020100,7.700,7.700,7.700,7.700
USDSEK,20050923,020200,7.700,7.700,7.699,7.699
USDSEK,20050923,020300,7.699,7.699,7.699,7.699
USDSEK,20050923,020400,7.698,7.698,7.698,7.698
USDSEK,20050923,020500,7.698,7.698,7.698,7.698
USDSEK,20050923,020600,7.698,7.698,7.698,7.698
USDSEK,20050923,020700,7.698,7.698,7.698,7.698
USDSEK,20050923,020800,7.699,7.699,7.699,7.699
USDSEK,20050923,020900,7.698,7.698,7.698,7.698
USDSEK,20050923,021000,7.698,7.698,7.698,7.698
USDSEK,20050923,021100,7.698,7.698,7.698,7.698
USDSEK,20050923,021200,7.698,7.698,7.697,7.697
USDSEK,20050923,021300,7.696,7.697,7.696,7.696
USDSEK,20050923,021400,7.696,7.696,7.696,7.696
USDSEK,20050923,021500,7.695,7.695,7.695,7.695
USDSEK,20050923,021600,7.695,7.695,7.695,7.695
USDSEK,20050923,021700,7.695,7.695,7.695,7.695
USDSEK,20050923,021800,7.695,7.695,7.695,7.695
USDSEK,20050923,021900,7.695,7.695,7.695,7.695
USDSEK,20050923,022000,7.696,7.696,7.696,7.696
USDSEK,20050923,022100,7.696,7.696,7.696,7.696
USDSEK,20050923,022200,7.696,7.697,7.696,7.697
USDSEK,20050923,022300,7.697,7.698,7.696,7.698
USDSEK,20050923,022400,7.699,7.700,7.699,7.700
USDSEK,20050923,022500,7.701,7.701,7.701,7.701
USDSEK,20050923,022600,7.701,7.702,7.701,7.702
USDSEK,20050923,022700,7.702,7.702,7.702,7.702
USDSEK,20050923,022800,7.702,7.702,7.701,7.701
USDSEK,20050923,022900,7.701,7.701,7.701,7.701
USDSEK,20050923,023000,7.701,7.701,7.701,7.701
USDSEK,20050923,023100,7.701,7.701,7.701,7.701
USDSEK,20050923,023200,7.701,7.701,7.701,7.701
USDSEK,20050923,023300,7.701,7.701,7.701,7.701
USDSEK,20050923,023400,7.700,7.700,7.700,7.700
USDSEK,20050923,023500,7.700,7.700,7.700,7.700
USDSEK,20050923,023600,7.699,7.700,7.699,7.700
USDSEK,20050923,023700,7.701,7.701,7.700,7.700
USDSEK,20050923,023800,7.699,7.699,7.699,7.699
USDSEK,20050923,023900,7.698,7.698,7.698,7.698
USDSEK,20050923,024000,7.698,7.698,7.698,7.698
USDSEK,20050923,024100,7.698,7.698,7.698,7.698
USDSEK,20050923,024200,7.699,7.699,7.699,7.699
USDSEK,20050923,024300,7.699,7.700,7.699,7.700
USDSEK,20050923,024400,7.699,7.700,7.699,7.699
USDSEK,20050923,024500,7.699,7.699,7.699,7.699
USDSEK,20050923,024600,7.700,7.700,7.699,7.699
USDSEK,20050923,024700,7.700,7.700,7.699,7.699
USDSEK,20050923,024800,7.699,7.700,7.699,7.700
USDSEK,20050923,024900,7.699,7.700,7.699,7.699
USDSEK,20050923,025000,7.699,7.699,7.699,7.699
USDSEK,20050923,025100,7.699,7.699,7.699,7.699
USDSEK,20050923,025200,7.700,7.700,7.700,7.700
USDSEK,20050923,025300,7.700,7.700,7.700,7.700
USDSEK,20050923,025400,7.700,7.700,7.700,7.700
USDSEK,20050923,025500,7.700,7.700,7.700,7.700
USDSEK,20050923,025600,7.700,7.700,7.700,7.700
USDSEK,20050923,025700,7.700,7.700,7.700,7.700
USDSEK,20050923,025800,7.701,7.701,7.701,7.701
USDSEK,20050923,025900,7.701,7.701,7.701,7.701
USDSEK,20050923,030000,7.701,7.701,7.701,7.701
USDSEK,20050923,030100,7.701,7.701,7.701,7.701
USDSEK,20050923,030200,7.702,7.702,7.701,7.701
USDSEK,20050923,030300,7.701,7.701,7.701,7.701
USDSEK,20050923,030400,7.701,7.702,7.701,7.702
USDSEK,20050923,030500,7.702,7.704,7.702,7.704
USDSEK,20050923,030600,7.704,7.704,7.704,7.704
USDSEK,20050923,030700,7.704,7.704,7.704,7.704
USDSEK,20050923,030800,7.703,7.703,7.703,7.703
USDSEK,20050923,030900,7.703,7.703,7.703,7.703
USDSEK,20050923,031000,7.703,7.703,7.703,7.703
USDSEK,20050923,031100,7.704,7.704,7.703,7.704
USDSEK,20050923,031200,7.704,7.704,7.704,7.704
USDSEK,20050923,031300,7.704,7.704,7.704,7.704
USDSEK,20050923,031400,7.704,7.704,7.703,7.703
USDSEK,20050923,031500,7.702,7.703,7.702,7.703
USDSEK,20050923,031600,7.703,7.703,7.703,7.703
USDSEK,20050923,031700,7.703,7.703,7.703,7.703
USDSEK,20050923,031800,7.703,7.703,7.703,7.703
USDSEK,20050923,031900,7.702,7.702,7.702,7.702
USDSEK,20050923,032000,7.701,7.701,7.700,7.700
USDSEK,20050923,032100,7.699,7.699,7.699,7.699
USDSEK,20050923,032200,7.699,7.699,7.698,7.698
USDSEK,20050923,032300,7.698,7.698,7.698,7.698
USDSEK,20050923,032400,7.698,7.698,7.697,7.697
USDSEK,20050923,032500,7.696,7.696,7.696,7.696
USDSEK,20050923,032600,7.696,7.696,7.694,7.694
USDSEK,20050923,032700,7.693,7.694,7.693,7.693
USDSEK,20050923,032800,7.693,7.693,7.692,7.692
USDSEK,20050923,033000,7.692,7.692,7.691,7.691
USDSEK,20050923,033100,7.690,7.691,7.690,7.691
USDSEK,20050923,033200,7.692,7.692,7.692,7.692
USDSEK,20050923,033300,7.692,7.692,7.692,7.692
USDSEK,20050923,033400,7.692,7.692,7.692,7.692
USDSEK,20050923,033500,7.692,7.692,7.692,7.692
USDSEK,20050923,033600,7.692,7.692,7.692,7.692
USDSEK,20050923,033700,7.692,7.692,7.692,7.692
USDSEK,20050923,033800,7.691,7.691,7.691,7.691
USDSEK,20050923,033900,7.691,7.691,7.691,7.691
USDSEK,20050923,034000,7.691,7.691,7.691,7.691
USDSEK,20050923,034100,7.691,7.692,7.691,7.692
USDSEK,20050923,034200,7.692,7.692,7.692,7.692
USDSEK,20050923,034300,7.693,7.693,7.693,7.693
USDSEK,20050923,034400,7.693,7.693,7.693,7.693
USDSEK,20050923,034500,7.694,7.694,7.694,7.694
USDSEK,20050923,034600,7.694,7.694,7.694,7.694
USDSEK,20050923,034700,7.693,7.693,7.693,7.693
USDSEK,20050923,034800,7.693,7.694,7.693,7.694
USDSEK,20050923,034900,7.694,7.694,7.694,7.694
USDSEK,20050923,035000,7.695,7.695,7.695,7.695
USDSEK,20050923,035100,7.695,7.695,7.695,7.695
USDSEK,20050923,035200,7.695,7.695,7.695,7.695
USDSEK,20050923,035300,7.695,7.695,7.695,7.695
USDSEK,20050923,035400,7.695,7.695,7.695,7.695
USDSEK,20050923,035500,7.695,7.695,7.695,7.695
USDSEK,20050923,035600,7.695,7.695,7.695,7.695
USDSEK,20050923,035700,7.695,7.695,7.695,7.695
USDSEK,20050923,035800,7.695,7.695,7.695,7.695
USDSEK,20050923,035900,7.695,7.695,7.695,7.695
USDSEK,20050923,040000,7.695,7.695,7.695,7.695
USDSEK,20050923,040100,7.694,7.694,7.693,7.694
USDSEK,20050923,040200,7.693,7.694,7.693,7.693
USDSEK,20050923,040300,7.693,7.693,7.693,7.693
USDSEK,20050923,040400,7.693,7.694,7.693,7.694
USDSEK,20050923,040500,7.693,7.694,7.693,7.694
USDSEK,20050923,040600,7.694,7.694,7.694,7.694
USDSEK,20050923,040700,7.694,7.694,7.694,7.694
USDSEK,20050923,040800,7.694,7.694,7.694,7.694
USDSEK,20050923,040900,7.694,7.694,7.694,7.694
USDSEK,20050923,041000,7.695,7.695,7.694,7.694
USDSEK,20050923,041100,7.694,7.694,7.694,7.694
USDSEK,20050923,041200,7.694,7.695,7.694,7.695
USDSEK,20050923,041300,7.695,7.695,7.695,7.695
USDSEK,20050923,041400,7.695,7.695,7.695,7.695
USDSEK,20050923,041500,7.695,7.695,7.695,7.695
USDSEK,20050923,041600,7.694,7.694,7.694,7.694
USDSEK,20050923,041700,7.694,7.694,7.694,7.694
USDSEK,20050923,041800,7.694,7.694,7.693,7.693
USDSEK,20050923,041900,7.693,7.693,7.693,7.693
USDSEK,20050923,042000,7.693,7.693,7.693,7.693
USDSEK,20050923,042100,7.693,7.693,7.693,7.693
USDSEK,20050923,042200,7.693,7.693,7.693,7.693
USDSEK,20050923,042300,7.693,7.693,7.693,7.693
USDSEK,20050923,042400,7.694,7.694,7.694,7.694
USDSEK,20050923,042500,7.694,7.694,7.694,7.694
USDSEK,20050923,042600,7.694,7.694,7.694,7.694
USDSEK,20050923,042700,7.694,7.694,7.694,7.694
USDSEK,20050923,042800,7.694,7.694,7.694,7.694
USDSEK,20050923,042900,7.694,7.695,7.694,7.695
USDSEK,20050923,043000,7.695,7.695,7.695,7.695
USDSEK,20050923,043100,7.695,7.695,7.694,7.694
USDSEK,20050923,043200,7.694,7.694,7.694,7.694
USDSEK,20050923,043300,7.694,7.694,7.694,7.694
USDSEK,20050923,043400,7.694,7.694,7.694,7.694
USDSEK,20050923,043500,7.694,7.694,7.694,7.694
USDSEK,20050923,043600,7.694,7.694,7.694,7.694
USDSEK,20050923,043700,7.694,7.694,7.694,7.694
USDSEK,20050923,043800,7.694,7.694,7.694,7.694
USDSEK,20050923,043900,7.694,7.694,7.694,7.694
USDSEK,20050923,044000,7.694,7.694,7.694,7.694
USDSEK,20050923,044100,7.694,7.694,7.694,7.694
USDSEK,20050923,044200,7.693,7.693,7.693,7.693
USDSEK,20050923,044300,7.693,7.693,7.693,7.693
USDSEK,20050923,044400,7.693,7.693,7.693,7.693
USDSEK,20050923,044500,7.693,7.694,7.693,7.694
USDSEK,20050923,044600,7.694,7.694,7.694,7.694
USDSEK,20050923,044700,7.695,7.695,7.694,7.694
USDSEK,20050923,044800,7.694,7.694,7.694,7.694
USDSEK,20050923,044900,7.693,7.694,7.693,7.694
USDSEK,20050923,045000,7.694,7.694,7.694,7.694
USDSEK,20050923,045100,7.694,7.694,7.694,7.694
USDSEK,20050923,045200,7.694,7.695,7.694,7.695
USDSEK,20050923,045300,7.695,7.695,7.695,7.695
USDSEK,20050923,045400,7.694,7.695,7.694,7.695
USDSEK,20050923,045500,7.695,7.695,7.695,7.695
USDSEK,20050923,045600,7.694,7.694,7.694,7.694
USDSEK,20050923,045700,7.694,7.694,7.694,7.694
USDSEK,20050923,045800,7.694,7.695,7.694,7.695
USDSEK,20050923,045900,7.694,7.695,7.694,7.695
USDSEK,20050923,050000,7.696,7.696,7.696,7.696
USDSEK,20050923,050100,7.695,7.695,7.695,7.695
USDSEK,20050923,050200,7.694,7.694,7.694,7.694
USDSEK,20050923,050300,7.694,7.694,7.693,7.693
USDSEK,20050923,050400,7.693,7.693,7.693,7.693
USDSEK,20050923,050500,7.693,7.693,7.693,7.693
USDSEK,20050923,050600,7.693,7.693,7.693,7.693
USDSEK,20050923,050700,7.693,7.693,7.693,7.693
USDSEK,20050923,050800,7.693,7.693,7.693,7.693
USDSEK,20050923,050900,7.693,7.693,7.693,7.693
USDSEK,20050923,051000,7.693,7.693,7.693,7.693
USDSEK,20050923,051100,7.693,7.693,7.693,7.693
USDSEK,20050923,051200,7.693,7.693,7.693,7.693
USDSEK,20050923,051300,7.693,7.693,7.693,7.693
USDSEK,20050923,051400,7.693,7.693,7.693,7.693
USDSEK,20050923,051500,7.693,7.693,7.693,7.693
USDSEK,20050923,051600,7.693,7.693,7.692,7.692
USDSEK,20050923,051700,7.692,7.692,7.692,7.692
USDSEK,20050923,051800,7.692,7.692,7.692,7.692
USDSEK,20050923,051900,7.691,7.691,7.691,7.691
USDSEK,20050923,052000,7.691,7.691,7.691,7.691
USDSEK,20050923,052100,7.691,7.691,7.691,7.691
USDSEK,20050923,052200,7.691,7.692,7.691,7.692
USDSEK,20050923,052300,7.692,7.692,7.692,7.692
USDSEK,20050923,052400,7.692,7.692,7.692,7.692
USDSEK,20050923,052500,7.692,7.692,7.692,7.692
USDSEK,20050923,052600,7.692,7.692,7.692,7.692
USDSEK,20050923,052700,7.692,7.692,7.692,7.692
USDSEK,20050923,052800,7.692,7.692,7.692,7.692
USDSEK,20050923,052900,7.691,7.691,7.691,7.691
USDSEK,20050923,053000,7.691,7.691,7.691,7.691
USDSEK,20050923,053100,7.691,7.691,7.691,7.691
USDSEK,20050923,053200,7.691,7.691,7.691,7.691
USDSEK,20050923,053300,7.691,7.691,7.691,7.691
USDSEK,20050923,053400,7.691,7.691,7.691,7.691
USDSEK,20050923,053500,7.691,7.691,7.691,7.691
USDSEK,20050923,053600,7.691,7.691,7.691,7.691
USDSEK,20050923,053700,7.691,7.691,7.691,7.691
USDSEK,20050923,053800,7.691,7.691,7.691,7.691
USDSEK,20050923,053900,7.691,7.691,7.691,7.691
USDSEK,20050923,054000,7.691,7.691,7.691,7.691
USDSEK,20050923,054100,7.691,7.691,7.691,7.691
USDSEK,20050923,054200,7.691,7.691,7.691,7.691
USDSEK,20050923,054300,7.691,7.691,7.691,7.691
USDSEK,20050923,054400,7.691,7.691,7.691,7.691
USDSEK,20050923,054500,7.691,7.691,7.691,7.691
USDSEK,20050923,054600,7.691,7.691,7.691,7.691
USDSEK,20050923,054700,7.691,7.691,7.691,7.691
USDSEK,20050923,054800,7.691,7.691,7.691,7.691
USDSEK,20050923,054900,7.691,7.691,7.691,7.691
USDSEK,20050923,055000,7.691,7.691,7.691,7.691
USDSEK,20050923,055100,7.691,7.691,7.691,7.691
USDSEK,20050923,055200,7.691,7.691,7.691,7.691
USDSEK,20050923,055300,7.691,7.692,7.691,7.692
USDSEK,20050923,055400,7.692,7.692,7.692,7.692
USDSEK,20050923,055500,7.693,7.693,7.693,7.693
USDSEK,20050923,055600,7.693,7.693,7.693,7.693
USDSEK,20050923,055700,7.693,7.693,7.692,7.692
USDSEK,20050923,055800,7.692,7.692,7.692,7.692
USDSEK,20050923,055900,7.692,7.692,7.692,7.692
USDSEK,20050923,060000,7.692,7.692,7.692,7.692
USDSEK,20050923,060100,7.691,7.691,7.691,7.691
USDSEK,20050923,060200,7.691,7.691,7.691,7.691
USDSEK,20050923,060300,7.691,7.692,7.691,7.692
USDSEK,20050923,060400,7.692,7.692,7.692,7.692
USDSEK,20050923,060500,7.692,7.692,7.692,7.692
USDSEK,20050923,060600,7.692,7.692,7.692,7.692
USDSEK,20050923,060700,7.692,7.692,7.692,7.692
USDSEK,20050923,060800,7.692,7.692,7.692,7.692
USDSEK,20050923,060900,7.692,7.693,7.692,7.692
USDSEK,20050923,061000,7.693,7.693,7.693,7.693
USDSEK,20050923,061100,7.693,7.693,7.693,7.693
USDSEK,20050923,061200,7.693,7.693,7.693,7.693
USDSEK,20050923,061300,7.693,7.693,7.693,7.693
USDSEK,20050923,061400,7.693,7.694,7.693,7.694
USDSEK,20050923,061500,7.694,7.694,7.694,7.694
USDSEK,20050923,061600,7.694,7.694,7.694,7.694
USDSEK,20050923,061700,7.693,7.693,7.693,7.693
USDSEK,20050923,061800,7.693,7.693,7.693,7.693
USDSEK,20050923,061900,7.693,7.693,7.693,7.693
USDSEK,20050923,062000,7.693,7.693,7.693,7.693
USDSEK,20050923,062100,7.693,7.693,7.693,7.693
USDSEK,20050923,062200,7.694,7.694,7.693,7.694
USDSEK,20050923,062300,7.694,7.694,7.694,7.694
USDSEK,20050923,062400,7.694,7.694,7.694,7.694
USDSEK,20050923,062500,7.694,7.694,7.694,7.694
USDSEK,20050923,062600,7.694,7.694,7.694,7.694
USDSEK,20050923,062700,7.694,7.694,7.694,7.694
USDSEK,20050923,062800,7.694,7.695,7.694,7.695
USDSEK,20050923,062900,7.695,7.695,7.695,7.695
USDSEK,20050923,063000,7.695,7.695,7.695,7.695
USDSEK,20050923,063100,7.695,7.695,7.695,7.695
USDSEK,20050923,063200,7.696,7.697,7.696,7.697
USDSEK,20050923,063300,7.698,7.698,7.698,7.698
USDSEK,20050923,063400,7.699,7.700,7.699,7.700
USDSEK,20050923,063500,7.700,7.700,7.700,7.700
USDSEK,20050923,063600,7.700,7.700,7.700,7.700
USDSEK,20050923,063700,7.699,7.699,7.699,7.699
USDSEK,20050923,063800,7.699,7.699,7.699,7.699
USDSEK,20050923,063900,7.699,7.699,7.699,7.699
USDSEK,20050923,064000,7.699,7.699,7.698,7.698
USDSEK,20050923,064100,7.698,7.698,7.698,7.698
USDSEK,20050923,064200,7.698,7.699,7.698,7.699
USDSEK,20050923,064300,7.698,7.699,7.698,7.699
USDSEK,20050923,064400,7.698,7.698,7.698,7.698
USDSEK,20050923,064500,7.698,7.698,7.698,7.698
USDSEK,20050923,064600,7.698,7.699,7.698,7.699
USDSEK,20050923,064700,7.699,7.699,7.699,7.699
USDSEK,20050923,064800,7.699,7.699,7.699,7.699
USDSEK,20050923,064900,7.699,7.699,7.699,7.699
USDSEK,20050923,065000,7.699,7.699,7.699,7.699
USDSEK,20050923,065100,7.699,7.699,7.699,7.699
USDSEK,20050923,065200,7.699,7.699,7.699,7.699
USDSEK,20050923,065300,7.699,7.699,7.699,7.699
USDSEK,20050923,065400,7.698,7.698,7.698,7.698
USDSEK,20050923,065500,7.699,7.699,7.699,7.699
USDSEK,20050923,065600,7.699,7.699,7.699,7.699
USDSEK,20050923,065700,7.699,7.699,7.699,7.699
USDSEK,20050923,065800,7.699,7.699,7.699,7.699
USDSEK,20050923,065900,7.699,7.699,7.699,7.699
USDSEK,20050923,070000,7.699,7.699,7.699,7.699
USDSEK,20050923,070100,7.699,7.699,7.698,7.698
USDSEK,20050923,070200,7.699,7.699,7.699,7.699
USDSEK,20050923,070300,7.700,7.700,7.699,7.699
USDSEK,20050923,070400,7.699,7.699,7.699,7.699
USDSEK,20050923,070500,7.699,7.699,7.699,7.699
USDSEK,20050923,070600,7.699,7.699,7.698,7.698
USDSEK,20050923,070700,7.699,7.699,7.698,7.698
USDSEK,20050923,070800,7.698,7.698,7.697,7.697
USDSEK,20050923,070900,7.696,7.696,7.696,7.696
USDSEK,20050923,071000,7.697,7.697,7.696,7.696
USDSEK,20050923,071100,7.696,7.696,7.696,7.696
USDSEK,20050923,071200,7.696,7.696,7.696,7.696
USDSEK,20050923,071300,7.696,7.696,7.696,7.696
USDSEK,20050923,071400,7.696,7.696,7.696,7.696
USDSEK,20050923,071500,7.697,7.697,7.697,7.697
USDSEK,20050923,071600,7.697,7.697,7.697,7.697
USDSEK,20050923,071700,7.697,7.697,7.697,7.697
USDSEK,20050923,071800,7.697,7.697,7.697,7.697
USDSEK,20050923,071900,7.697,7.697,7.697,7.697
USDSEK,20050923,072000,7.697,7.697,7.697,7.697
USDSEK,20050923,072100,7.697,7.697,7.697,7.697
USDSEK,20050923,072200,7.697,7.697,7.697,7.697
USDSEK,20050923,072300,7.697,7.697,7.697,7.697
USDSEK,20050923,072400,7.696,7.696,7.696,7.696
USDSEK,20050923,072500,7.696,7.696,7.696,7.696
USDSEK,20050923,072600,7.696,7.696,7.696,7.696
USDSEK,20050923,072700,7.696,7.696,7.695,7.695
USDSEK,20050923,072800,7.695,7.695,7.695,7.695
USDSEK,20050923,072900,7.695,7.695,7.695,7.695
USDSEK,20050923,073000,7.695,7.695,7.695,7.695
USDSEK,20050923,073100,7.695,7.695,7.694,7.695
USDSEK,20050923,073200,7.694,7.694,7.694,7.694
USDSEK,20050923,073300,7.694,7.694,7.694,7.694
USDSEK,20050923,073400,7.694,7.694,7.694,7.694
USDSEK,20050923,073500,7.694,7.694,7.694,7.694
USDSEK,20050923,073600,7.694,7.694,7.694,7.694
USDSEK,20050923,073700,7.695,7.695,7.695,7.695
USDSEK,20050923,073800,7.695,7.695,7.695,7.695
USDSEK,20050923,073900,7.695,7.695,7.695,7.695
USDSEK,20050923,074000,7.695,7.695,7.695,7.695
USDSEK,20050923,074100,7.695,7.697,7.695,7.697
USDSEK,20050923,074200,7.696,7.696,7.696,7.696
USDSEK,20050923,074300,7.696,7.696,7.696,7.696
USDSEK,20050923,074400,7.696,7.696,7.696,7.696
USDSEK,20050923,074500,7.697,7.697,7.696,7.696
USDSEK,20050923,074600,7.697,7.697,7.696,7.696
USDSEK,20050923,074700,7.697,7.697,7.696,7.697
USDSEK,20050923,074800,7.697,7.697,7.697,7.697
USDSEK,20050923,074900,7.696,7.696,7.696,7.696
USDSEK,20050923,075000,7.696,7.696,7.696,7.696
USDSEK,20050923,075100,7.695,7.696,7.695,7.696
USDSEK,20050923,075200,7.695,7.695,7.694,7.694
USDSEK,20050923,075300,7.695,7.695,7.695,7.695
USDSEK,20050923,075400,7.696,7.696,7.696,7.696
USDSEK,20050923,075500,7.695,7.695,7.694,7.694
USDSEK,20050923,075600,7.694,7.694,7.694,7.694
USDSEK,20050923,075700,7.694,7.694,7.694,7.694
USDSEK,20050923,075800,7.693,7.693,7.692,7.692
USDSEK,20050923,075900,7.691,7.692,7.691,7.692
USDSEK,20050923,080000,7.692,7.692,7.692,7.692
USDSEK,20050923,080100,7.693,7.693,7.693,7.693
USDSEK,20050923,080200,7.693,7.693,7.693,7.693
USDSEK,20050923,080300,7.693,7.693,7.693,7.693
USDSEK,20050923,080400,7.694,7.694,7.693,7.693
USDSEK,20050923,080500,7.693,7.693,7.692,7.692
USDSEK,20050923,080600,7.693,7.693,7.693,7.693
USDSEK,20050923,080700,7.693,7.694,7.693,7.694
USDSEK,20050923,080800,7.693,7.694,7.693,7.694
USDSEK,20050923,080900,7.694,7.696,7.694,7.695
USDSEK,20050923,081000,7.696,7.696,7.695,7.695
USDSEK,20050923,081100,7.695,7.696,7.695,7.696
USDSEK,20050923,081200,7.697,7.697,7.697,7.697
USDSEK,20050923,081300,7.697,7.697,7.696,7.696
USDSEK,20050923,081400,7.696,7.696,7.696,7.696
USDSEK,20050923,081500,7.695,7.696,7.695,7.696
USDSEK,20050923,081600,7.695,7.696,7.695,7.696
USDSEK,20050923,081700,7.696,7.698,7.696,7.698
USDSEK,20050923,081800,7.699,7.699,7.699,7.699
USDSEK,20050923,081900,7.699,7.699,7.699,7.699
USDSEK,20050923,082000,7.699,7.699,7.698,7.698
USDSEK,20050923,082100,7.698,7.698,7.698,7.698
USDSEK,20050923,082200,7.698,7.698,7.698,7.698
USDSEK,20050923,082300,7.698,7.698,7.698,7.698
USDSEK,20050923,082400,7.698,7.698,7.698,7.698
USDSEK,20050923,082500,7.698,7.698,7.698,7.698
USDSEK,20050923,082600,7.698,7.698,7.698,7.698
USDSEK,20050923,082700,7.698,7.698,7.698,7.698
USDSEK,20050923,082800,7.698,7.699,7.698,7.699
USDSEK,20050923,082900,7.700,7.700,7.700,7.700
USDSEK,20050923,083000,7.700,7.700,7.700,7.700
USDSEK,20050923,083100,7.700,7.701,7.700,7.701
USDSEK,20050923,083200,7.701,7.701,7.701,7.701
USDSEK,20050923,083300,7.701,7.701,7.701,7.701
USDSEK,20050923,083400,7.700,7.701,7.700,7.701
USDSEK,20050923,083500,7.701,7.701,7.701,7.701
USDSEK,20050923,083600,7.702,7.703,7.702,7.703
USDSEK,20050923,083700,7.704,7.704,7.703,7.703
USDSEK,20050923,083800,7.704,7.708,7.704,7.708
USDSEK,20050923,083900,7.709,7.710,7.709,7.710
USDSEK,20050923,084000,7.709,7.710,7.709,7.709
USDSEK,20050923,084100,7.710,7.710,7.710,7.710
USDSEK,20050923,084200,7.711,7.712,7.711,7.712
USDSEK,20050923,084300,7.711,7.712,7.711,7.711
USDSEK,20050923,084400,7.712,7.712,7.711,7.711
USDSEK,20050923,084500,7.712,7.712,7.711,7.711
USDSEK,20050923,084600,7.710,7.710,7.710,7.710
USDSEK,20050923,084700,7.709,7.710,7.709,7.709
USDSEK,20050923,084800,7.710,7.710,7.709,7.709
USDSEK,20050923,084900,7.708,7.709,7.708,7.709
USDSEK,20050923,085000,7.709,7.709,7.709,7.709
USDSEK,20050923,085100,7.709,7.709,7.709,7.709
USDSEK,20050923,085200,7.708,7.710,7.708,7.710
USDSEK,20050923,085300,7.711,7.712,7.711,7.712
USDSEK,20050923,085400,7.712,7.712,7.712,7.712
USDSEK,20050923,085500,7.713,7.713,7.712,7.713
USDSEK,20050923,085600,7.712,7.713,7.712,7.713
USDSEK,20050923,085700,7.713,7.713,7.713,7.713
USDSEK,20050923,085800,7.714,7.715,7.714,7.715
USDSEK,20050923,085900,7.715,7.718,7.715,7.718
USDSEK,20050923,090000,7.719,7.719,7.718,7.719
USDSEK,20050923,090100,7.718,7.718,7.717,7.717
USDSEK,20050923,090200,7.718,7.718,7.717,7.717
USDSEK,20050923,090300,7.718,7.718,7.717,7.718
USDSEK,20050923,090400,7.717,7.718,7.717,7.717
USDSEK,20050923,090500,7.717,7.717,7.717,7.717
USDSEK,20050923,090600,7.716,7.716,7.716,7.716
USDSEK,20050923,090700,7.715,7.715,7.715,7.715
USDSEK,20050923,090800,7.714,7.714,7.713,7.713
USDSEK,20050923,090900,7.713,7.714,7.713,7.714
USDSEK,20050923,091000,7.715,7.716,7.715,7.716
USDSEK,20050923,091100,7.717,7.717,7.716,7.717
USDSEK,20050923,091200,7.716,7.717,7.716,7.717
USDSEK,20050923,091300,7.716,7.716,7.715,7.716
USDSEK,20050923,091400,7.715,7.715,7.714,7.714
USDSEK,20050923,091500,7.714,7.714,7.714,7.714
USDSEK,20050923,091600,7.713,7.714,7.713,7.714
USDSEK,20050923,091800,7.714,7.714,7.714,7.714
USDSEK,20050923,091900,7.714,7.714,7.714,7.714
USDSEK,20050923,092000,7.714,7.715,7.714,7.715
USDSEK,20050923,092100,7.716,7.716,7.716,7.716
USDSEK,20050923,092200,7.715,7.716,7.715,7.716
USDSEK,20050923,092300,7.717,7.718,7.717,7.718
USDSEK,20050923,092400,7.719,7.719,7.718,7.719
USDSEK,20050923,092500,7.719,7.719,7.719,7.719
USDSEK,20050923,092600,7.720,7.721,7.720,7.721
USDSEK,20050923,092700,7.722,7.725,7.722,7.725
USDSEK,20050923,092800,7.724,7.726,7.724,7.726
USDSEK,20050923,092900,7.725,7.726,7.725,7.726
USDSEK,20050923,093000,7.725,7.725,7.725,7.725
USDSEK,20050923,093100,7.725,7.725,7.725,7.725
USDSEK,20050923,093200,7.724,7.724,7.721,7.721
USDSEK,20050923,093300,7.722,7.722,7.721,7.721
USDSEK,20050923,093400,7.722,7.722,7.721,7.721
USDSEK,20050923,093500,7.721,7.721,7.721,7.721
USDSEK,20050923,093600,7.721,7.722,7.721,7.722
USDSEK,20050923,093700,7.721,7.721,7.720,7.721
USDSEK,20050923,093800,7.722,7.722,7.722,7.722
USDSEK,20050923,093900,7.722,7.722,7.722,7.722
USDSEK,20050923,094000,7.721,7.721,7.721,7.721
USDSEK,20050923,094100,7.720,7.720,7.720,7.720
USDSEK,20050923,094200,7.721,7.721,7.721,7.721
USDSEK,20050923,094300,7.721,7.723,7.721,7.723
USDSEK,20050923,094400,7.724,7.724,7.724,7.724
USDSEK,20050923,094500,7.723,7.724,7.720,7.720
USDSEK,20050923,094600,7.721,7.721,7.720,7.720
USDSEK,20050923,094700,7.721,7.721,7.720,7.720
USDSEK,20050923,094800,7.721,7.721,7.721,7.721
USDSEK,20050923,094900,7.720,7.721,7.720,7.721
USDSEK,20050923,095000,7.721,7.721,7.719,7.720
USDSEK,20050923,095100,7.719,7.720,7.719,7.720
USDSEK,20050923,095200,7.719,7.720,7.719,7.720
USDSEK,20050923,095300,7.719,7.720,7.719,7.720
USDSEK,20050923,095400,7.719,7.720,7.719,7.720
USDSEK,20050923,095500,7.720,7.720,7.720,7.720
USDSEK,20050923,095600,7.720,7.720,7.720,7.720
USDSEK,20050923,095700,7.719,7.719,7.718,7.718
USDSEK,20050923,095800,7.718,7.718,7.717,7.717
USDSEK,20050923,095900,7.718,7.719,7.718,7.718
USDSEK,20050923,100000,7.718,7.718,7.717,7.718
USDSEK,20050923,100100,7.717,7.717,7.717,7.717
USDSEK,20050923,100200,7.717,7.717,7.716,7.716
USDSEK,20050923,100300,7.716,7.716,7.716,7.716
USDSEK,20050923,100400,7.716,7.716,7.716,7.716
USDSEK,20050923,100500,7.716,7.716,7.716,7.716
USDSEK,20050923,100600,7.716,7.716,7.715,7.715
USDSEK,20050923,100700,7.715,7.715,7.714,7.714
USDSEK,20050923,100800,7.714,7.714,7.714,7.714
USDSEK,20050923,100900,7.715,7.715,7.715,7.715
USDSEK,20050923,101000,7.715,7.715,7.715,7.715
USDSEK,20050923,101100,7.715,7.716,7.715,7.716
USDSEK,20050923,101200,7.716,7.716,7.716,7.716
USDSEK,20050923,101300,7.717,7.717,7.715,7.715
USDSEK,20050923,101400,7.714,7.715,7.714,7.715
USDSEK,20050923,101500,7.714,7.714,7.714,7.714
USDSEK,20050923,101600,7.713,7.713,7.713,7.713
USDSEK,20050923,101700,7.713,7.714,7.713,7.714
USDSEK,20050923,101800,7.715,7.715,7.714,7.714
USDSEK,20050923,101900,7.715,7.715,7.714,7.714
USDSEK,20050923,102000,7.715,7.715,7.715,7.715
USDSEK,20050923,102100,7.715,7.716,7.715,7.716
USDSEK,20050923,102200,7.716,7.716,7.716,7.716
USDSEK,20050923,102300,7.715,7.716,7.715,7.716
USDSEK,20050923,102400,7.716,7.716,7.716,7.716
USDSEK,20050923,102500,7.715,7.715,7.715,7.715
USDSEK,20050923,102600,7.715,7.716,7.715,7.716
USDSEK,20050923,102700,7.715,7.716,7.715,7.716
USDSEK,20050923,102800,7.715,7.715,7.715,7.715
USDSEK,20050923,102900,7.715,7.715,7.715,7.715
USDSEK,20050923,103000,7.715,7.715,7.715,7.715
USDSEK,20050923,103100,7.715,7.716,7.715,7.716
USDSEK,20050923,103200,7.716,7.716,7.716,7.716
USDSEK,20050923,103300,7.715,7.715,7.715,7.715
USDSEK,20050923,103400,7.715,7.716,7.715,7.715
USDSEK,20050923,103500,7.716,7.716,7.715,7.716
USDSEK,20050923,103600,7.715,7.715,7.715,7.715
USDSEK,20050923,103700,7.715,7.715,7.715,7.715
USDSEK,20050923,103800,7.715,7.715,7.715,7.715
USDSEK,20050923,103900,7.715,7.715,7.715,7.715
USDSEK,20050923,104000,7.715,7.715,7.714,7.714
USDSEK,20050923,104100,7.715,7.715,7.714,7.714
USDSEK,20050923,104200,7.715,7.715,7.714,7.714
USDSEK,20050923,104300,7.713,7.713,7.711,7.712
USDSEK,20050923,104400,7.711,7.712,7.711,7.712
USDSEK,20050923,104500,7.712,7.712,7.712,7.712
USDSEK,20050923,104600,7.712,7.712,7.711,7.711
USDSEK,20050923,104700,7.712,7.714,7.712,7.714
USDSEK,20050923,104800,7.715,7.715,7.714,7.715
USDSEK,20050923,104900,7.715,7.715,7.715,7.715
USDSEK,20050923,105000,7.716,7.718,7.716,7.718
USDSEK,20050923,105100,7.717,7.717,7.717,7.717
USDSEK,20050923,105200,7.717,7.717,7.717,7.717
USDSEK,20050923,105300,7.717,7.717,7.717,7.717
USDSEK,20050923,105400,7.718,7.719,7.718,7.719
USDSEK,20050923,105500,7.720,7.720,7.720,7.720
USDSEK,20050923,105600,7.720,7.722,7.720,7.722
USDSEK,20050923,105700,7.723,7.725,7.723,7.725
USDSEK,20050923,105800,7.725,7.725,7.725,7.725
USDSEK,20050923,105900,7.725,7.725,7.725,7.725
USDSEK,20050923,110000,7.724,7.725,7.722,7.722
USDSEK,20050923,110100,7.721,7.721,7.715,7.715
USDSEK,20050923,110200,7.713,7.713,7.705,7.705
USDSEK,20050923,110300,7.704,7.704,7.701,7.701
USDSEK,20050923,110400,7.700,7.704,7.700,7.704
USDSEK,20050923,110500,7.705,7.712,7.705,7.712
USDSEK,20050923,110600,7.711,7.712,7.708,7.710
USDSEK,20050923,110700,7.709,7.709,7.702,7.702
USDSEK,20050923,110800,7.703,7.704,7.701,7.701
USDSEK,20050923,110900,7.700,7.701,7.699,7.699
USDSEK,20050923,111000,7.700,7.704,7.700,7.703
USDSEK,20050923,111100,7.703,7.703,7.703,7.703
USDSEK,20050923,111200,7.704,7.707,7.704,7.707
USDSEK,20050923,111300,7.706,7.709,7.706,7.707
USDSEK,20050923,111400,7.706,7.707,7.706,7.706
USDSEK,20050923,111500,7.707,7.709,7.707,7.709
USDSEK,20050923,111600,7.710,7.710,7.709,7.710
USDSEK,20050923,111700,7.711,7.713,7.711,7.713
USDSEK,20050923,111800,7.714,7.715,7.714,7.715
USDSEK,20050923,111900,7.716,7.717,7.716,7.716
USDSEK,20050923,112000,7.717,7.717,7.716,7.716
USDSEK,20050923,112100,7.715,7.715,7.711,7.711
USDSEK,20050923,112200,7.710,7.710,7.709,7.709
USDSEK,20050923,112300,7.708,7.711,7.708,7.711
USDSEK,20050923,112400,7.710,7.712,7.710,7.711
USDSEK,20050923,112500,7.712,7.712,7.710,7.710
USDSEK,20050923,112600,7.709,7.709,7.708,7.709
USDSEK,20050923,112700,7.710,7.710,7.709,7.709
USDSEK,20050923,112800,7.709,7.711,7.709,7.710
USDSEK,20050923,112900,7.711,7.712,7.711,7.712
USDSEK,20050923,113000,7.714,7.714,7.714,7.714
USDSEK,20050923,113100,7.715,7.715,7.715,7.715
USDSEK,20050923,113200,7.716,7.717,7.716,7.717
USDSEK,20050923,113300,7.718,7.718,7.717,7.717
USDSEK,20050923,113400,7.717,7.717,7.717,7.717
USDSEK,20050923,113500,7.717,7.718,7.717,7.718
USDSEK,20050923,113600,7.717,7.721,7.717,7.720
USDSEK,20050923,113700,7.721,7.724,7.721,7.724
USDSEK,20050923,113800,7.723,7.723,7.722,7.722
USDSEK,20050923,113900,7.723,7.723,7.722,7.722
USDSEK,20050923,114000,7.722,7.723,7.721,7.721
USDSEK,20050923,114100,7.720,7.720,7.717,7.718
USDSEK,20050923,114200,7.719,7.719,7.719,7.719
USDSEK,20050923,114300,7.720,7.721,7.719,7.719
USDSEK,20050923,114400,7.720,7.720,7.720,7.720
USDSEK,20050923,114500,7.720,7.720,7.719,7.719
USDSEK,20050923,114600,7.720,7.720,7.720,7.720
USDSEK,20050923,114700,7.720,7.720,7.719,7.719
USDSEK,20050923,114800,7.719,7.719,7.717,7.717
USDSEK,20050923,114900,7.716,7.716,7.716,7.716
USDSEK,20050923,115000,7.715,7.717,7.714,7.717
USDSEK,20050923,115100,7.717,7.717,7.717,7.717
USDSEK,20050923,115200,7.718,7.718,7.718,7.718
USDSEK,20050923,115300,7.718,7.718,7.716,7.716
USDSEK,20050923,115400,7.715,7.716,7.715,7.716
USDSEK,20050923,115500,7.717,7.717,7.717,7.717
USDSEK,20050923,115600,7.716,7.717,7.716,7.717
USDSEK,20050923,115700,7.718,7.718,7.717,7.717
USDSEK,20050923,115800,7.717,7.717,7.716,7.716
USDSEK,20050923,115900,7.717,7.717,7.716,7.716
USDSEK,20050923,120000,7.716,7.716,7.716,7.716
USDSEK,20050923,120100,7.715,7.716,7.715,7.716
USDSEK,20050923,120200,7.716,7.716,7.716,7.716
USDSEK,20050923,120300,7.717,7.718,7.716,7.716
USDSEK,20050923,120400,7.717,7.717,7.717,7.717
USDSEK,20050923,120500,7.717,7.718,7.717,7.718
USDSEK,20050923,120600,7.718,7.718,7.718,7.718
USDSEK,20050923,120700,7.719,7.720,7.719,7.719
USDSEK,20050923,120800,7.718,7.718,7.717,7.717
USDSEK,20050923,120900,7.718,7.718,7.717,7.717
USDSEK,20050923,121000,7.718,7.718,7.717,7.717
USDSEK,20050923,121100,7.718,7.718,7.717,7.717
USDSEK,20050923,121200,7.718,7.718,7.718,7.718
USDSEK,20050923,121300,7.718,7.718,7.718,7.718
USDSEK,20050923,121400,7.718,7.718,7.718,7.718
USDSEK,20050923,121500,7.718,7.718,7.718,7.718
USDSEK,20050923,121600,7.718,7.718,7.718,7.718
USDSEK,20050923,121700,7.718,7.718,7.717,7.718
USDSEK,20050923,121800,7.717,7.717,7.717,7.717
USDSEK,20050923,121900,7.717,7.718,7.717,7.718
USDSEK,20050923,122000,7.717,7.717,7.717,7.717
USDSEK,20050923,122100,7.717,7.718,7.717,7.718
USDSEK,20050923,122300,7.718,7.718,7.718,7.718
USDSEK,20050923,122400,7.718,7.718,7.718,7.718
USDSEK,20050923,122500,7.718,7.718,7.717,7.717
USDSEK,20050923,122600,7.718,7.718,7.717,7.718
USDSEK,20050923,122700,7.718,7.718,7.718,7.718
USDSEK,20050923,122800,7.717,7.719,7.717,7.719
USDSEK,20050923,122900,7.718,7.719,7.718,7.719
USDSEK,20050923,123000,7.720,7.721,7.720,7.721
USDSEK,20050923,123100,7.721,7.722,7.721,7.722
USDSEK,20050923,123200,7.722,7.722,7.722,7.722
USDSEK,20050923,123300,7.721,7.724,7.721,7.724
USDSEK,20050923,123400,7.723,7.724,7.723,7.723
USDSEK,20050923,123500,7.724,7.725,7.724,7.724
USDSEK,20050923,123600,7.725,7.725,7.724,7.724
USDSEK,20050923,123700,7.725,7.725,7.724,7.725
USDSEK,20050923,123800,7.725,7.725,7.725,7.725
USDSEK,20050923,123900,7.726,7.726,7.726,7.726
USDSEK,20050923,124000,7.725,7.725,7.725,7.725
USDSEK,20050923,124100,7.725,7.725,7.725,7.725
USDSEK,20050923,124200,7.725,7.725,7.725,7.725
USDSEK,20050923,124300,7.724,7.725,7.724,7.724
USDSEK,20050923,124400,7.723,7.723,7.720,7.721
USDSEK,20050923,124500,7.722,7.722,7.722,7.722
USDSEK,20050923,124600,7.722,7.722,7.722,7.722
USDSEK,20050923,124700,7.723,7.723,7.722,7.723
USDSEK,20050923,124800,7.722,7.723,7.722,7.723
USDSEK,20050923,124900,7.722,7.722,7.721,7.722
USDSEK,20050923,125000,7.721,7.722,7.721,7.722
USDSEK,20050923,125100,7.722,7.722,7.722,7.722
USDSEK,20050923,125200,7.723,7.723,7.723,7.723
USDSEK,20050923,125300,7.723,7.724,7.723,7.724
USDSEK,20050923,125400,7.725,7.727,7.725,7.726
USDSEK,20050923,125500,7.727,7.727,7.727,7.727
USDSEK,20050923,125600,7.727,7.727,7.726,7.727
USDSEK,20050923,125700,7.726,7.727,7.726,7.727
USDSEK,20050923,125800,7.727,7.727,7.727,7.727
USDSEK,20050923,125900,7.727,7.728,7.727,7.728
USDSEK,20050923,130000,7.727,7.728,7.727,7.727
USDSEK,20050923,130100,7.728,7.729,7.728,7.728
USDSEK,20050923,130200,7.727,7.727,7.727,7.727
USDSEK,20050923,130300,7.727,7.727,7.727,7.727
USDSEK,20050923,130400,7.727,7.727,7.727,7.727
USDSEK,20050923,130500,7.726,7.727,7.726,7.726
USDSEK,20050923,130600,7.725,7.725,7.725,7.725
USDSEK,20050923,130700,7.726,7.727,7.726,7.726
USDSEK,20050923,130800,7.727,7.730,7.727,7.729
USDSEK,20050923,130900,7.728,7.729,7.728,7.728
USDSEK,20050923,131000,7.729,7.729,7.728,7.728
USDSEK,20050923,131100,7.728,7.728,7.728,7.728
USDSEK,20050923,131200,7.728,7.728,7.727,7.727
USDSEK,20050923,131300,7.727,7.727,7.726,7.726
USDSEK,20050923,131400,7.726,7.726,7.726,7.726
USDSEK,20050923,131500,7.725,7.725,7.725,7.725
USDSEK,20050923,131600,7.725,7.725,7.724,7.724
USDSEK,20050923,131700,7.724,7.724,7.724,7.724
USDSEK,20050923,131800,7.723,7.723,7.722,7.722
USDSEK,20050923,131900,7.722,7.722,7.722,7.722
USDSEK,20050923,132000,7.722,7.722,7.722,7.722
USDSEK,20050923,132100,7.723,7.723,7.723,7.723
USDSEK,20050923,132200,7.723,7.724,7.723,7.724
USDSEK,20050923,132300,7.724,7.724,7.724,7.724
USDSEK,20050923,132400,7.724,7.724,7.724,7.724
USDSEK,20050923,132500,7.725,7.725,7.725,7.725
USDSEK,20050923,132600,7.725,7.725,7.723,7.723
USDSEK,20050923,132700,7.723,7.723,7.723,7.723
USDSEK,20050923,132800,7.724,7.724,7.724,7.724
USDSEK,20050923,132900,7.724,7.724,7.724,7.724
USDSEK,20050923,133000,7.724,7.724,7.724,7.724
USDSEK,20050923,133100,7.724,7.724,7.724,7.724
USDSEK,20050923,133200,7.724,7.724,7.724,7.724
USDSEK,20050923,133300,7.724,7.724,7.724,7.724
USDSEK,20050923,133400,7.724,7.725,7.724,7.725
USDSEK,20050923,133500,7.726,7.726,7.725,7.725
USDSEK,20050923,133600,7.726,7.726,7.726,7.726
USDSEK,20050923,133700,7.726,7.727,7.726,7.726
USDSEK,20050923,133800,7.727,7.727,7.726,7.726
USDSEK,20050923,133900,7.726,7.727,7.726,7.727
USDSEK,20050923,134000,7.726,7.726,7.726,7.726
USDSEK,20050923,134100,7.725,7.725,7.725,7.725
USDSEK,20050923,134200,7.725,7.725,7.725,7.725
USDSEK,20050923,134300,7.725,7.725,7.725,7.725
USDSEK,20050923,134400,7.725,7.725,7.724,7.725
USDSEK,20050923,134500,7.724,7.724,7.724,7.724
USDSEK,20050923,134600,7.724,7.724,7.724,7.724
USDSEK,20050923,134700,7.724,7.724,7.724,7.724
USDSEK,20050923,134800,7.724,7.724,7.724,7.724
USDSEK,20050923,134900,7.724,7.724,7.724,7.724
USDSEK,20050923,135000,7.724,7.724,7.724,7.724
USDSEK,20050923,135100,7.724,7.724,7.723,7.723
USDSEK,20050923,135200,7.723,7.723,7.723,7.723
USDSEK,20050923,135300,7.723,7.723,7.723,7.723
USDSEK,20050923,135400,7.724,7.724,7.723,7.723
USDSEK,20050923,135500,7.723,7.723,7.723,7.723
USDSEK,20050923,135600,7.723,7.723,7.723,7.723
USDSEK,20050923,135700,7.723,7.724,7.723,7.724
USDSEK,20050923,135800,7.723,7.723,7.722,7.722
USDSEK,20050923,135900,7.723,7.723,7.722,7.723
USDSEK,20050923,140000,7.723,7.724,7.723,7.724
USDSEK,20050923,140100,7.723,7.723,7.723,7.723
USDSEK,20050923,140200,7.723,7.723,7.723,7.723
USDSEK,20050923,140300,7.723,7.723,7.723,7.723
USDSEK,20050923,140400,7.723,7.723,7.722,7.722
USDSEK,20050923,140500,7.722,7.723,7.722,7.722
USDSEK,20050923,140600,7.722,7.722,7.722,7.722
USDSEK,20050923,140700,7.721,7.721,7.721,7.721
USDSEK,20050923,140800,7.721,7.723,7.721,7.722
USDSEK,20050923,140900,7.722,7.722,7.722,7.722
USDSEK,20050923,141000,7.723,7.723,7.722,7.723
USDSEK,20050923,141100,7.724,7.724,7.724,7.724
USDSEK,20050923,141200,7.724,7.724,7.724,7.724
USDSEK,20050923,141300,7.724,7.724,7.724,7.724
USDSEK,20050923,141400,7.725,7.726,7.725,7.725
USDSEK,20050923,141500,7.725,7.725,7.725,7.725
USDSEK,20050923,141600,7.726,7.726,7.726,7.726
USDSEK,20050923,141700,7.725,7.725,7.724,7.725
USDSEK,20050923,141800,7.725,7.725,7.725,7.725
USDSEK,20050923,141900,7.724,7.724,7.724,7.724
USDSEK,20050923,142000,7.724,7.725,7.724,7.725
USDSEK,20050923,142100,7.725,7.725,7.725,7.725
USDSEK,20050923,142200,7.725,7.726,7.725,7.725
USDSEK,20050923,142300,7.726,7.727,7.726,7.727
USDSEK,20050923,142400,7.727,7.727,7.727,7.727
USDSEK,20050923,142500,7.728,7.728,7.728,7.728
USDSEK,20050923,142600,7.728,7.728,7.727,7.728
USDSEK,20050923,142700,7.728,7.728,7.728,7.728
USDSEK,20050923,142800,7.728,7.728,7.728,7.728
USDSEK,20050923,142900,7.729,7.729,7.728,7.728
USDSEK,20050923,143000,7.729,7.729,7.728,7.728
USDSEK,20050923,143100,7.729,7.729,7.728,7.729
USDSEK,20050923,143200,7.730,7.731,7.730,7.731
USDSEK,20050923,143300,7.732,7.733,7.731,7.732
USDSEK,20050923,143400,7.733,7.733,7.732,7.733
USDSEK,20050923,143500,7.733,7.733,7.733,7.733
USDSEK,20050923,143600,7.733,7.733,7.733,7.733
USDSEK,20050923,143700,7.732,7.733,7.732,7.733
USDSEK,20050923,143800,7.734,7.734,7.734,7.734
USDSEK,20050923,143900,7.734,7.735,7.734,7.735
USDSEK,20050923,144000,7.735,7.735,7.734,7.734
USDSEK,20050923,144100,7.735,7.735,7.734,7.735
USDSEK,20050923,144200,7.734,7.735,7.734,7.735
USDSEK,20050923,144300,7.735,7.736,7.735,7.736
USDSEK,20050923,144400,7.735,7.736,7.735,7.735
USDSEK,20050923,144500,7.736,7.737,7.736,7.737
USDSEK,20050923,144600,7.738,7.742,7.738,7.742
USDSEK,20050923,144700,7.743,7.743,7.742,7.743
USDSEK,20050923,144800,7.742,7.743,7.742,7.743
USDSEK,20050923,144900,7.745,7.747,7.745,7.746
USDSEK,20050923,145000,7.745,7.746,7.745,7.745
USDSEK,20050923,145100,7.746,7.749,7.746,7.749
USDSEK,20050923,145200,7.750,7.750,7.749,7.750
USDSEK,20050923,145300,7.749,7.749,7.748,7.749
USDSEK,20050923,145400,7.748,7.749,7.748,7.748
USDSEK,20050923,145500,7.747,7.748,7.747,7.748
USDSEK,20050923,145600,7.747,7.747,7.747,7.747
USDSEK,20050923,145700,7.746,7.747,7.746,7.747
USDSEK,20050923,145800,7.748,7.749,7.748,7.749
USDSEK,20050923,145900,7.750,7.751,7.749,7.751
USDSEK,20050923,150000,7.752,7.752,7.750,7.750
USDSEK,20050923,150100,7.751,7.751,7.750,7.751
USDSEK,20050923,150200,7.752,7.752,7.752,7.752
USDSEK,20050923,150300,7.753,7.757,7.753,7.757
USDSEK,20050923,150400,7.756,7.756,7.754,7.756
USDSEK,20050923,150500,7.757,7.758,7.756,7.757
USDSEK,20050923,150600,7.756,7.756,7.756,7.756
USDSEK,20050923,150700,7.756,7.757,7.754,7.754
USDSEK,20050923,150800,7.753,7.754,7.753,7.754
USDSEK,20050923,150900,7.754,7.754,7.754,7.754
USDSEK,20050923,151000,7.753,7.753,7.753,7.753
USDSEK,20050923,151100,7.754,7.754,7.753,7.753
USDSEK,20050923,151200,7.754,7.755,7.754,7.755
USDSEK,20050923,151300,7.756,7.758,7.756,7.758
USDSEK,20050923,151400,7.759,7.759,7.758,7.759
USDSEK,20050923,151500,7.760,7.760,7.758,7.759
USDSEK,20050923,151600,7.759,7.759,7.759,7.759
USDSEK,20050923,151700,7.758,7.758,7.758,7.758
USDSEK,20050923,151800,7.758,7.759,7.758,7.758
USDSEK,20050923,151900,7.757,7.757,7.756,7.756
USDSEK,20050923,152000,7.755,7.755,7.754,7.754
USDSEK,20050923,152100,7.755,7.755,7.755,7.755
USDSEK,20050923,152200,7.756,7.756,7.756,7.756
USDSEK,20050923,152300,7.756,7.756,7.755,7.755
USDSEK,20050923,152400,7.754,7.754,7.754,7.754
USDSEK,20050923,152500,7.754,7.754,7.754,7.754
USDSEK,20050923,152600,7.754,7.757,7.754,7.757
USDSEK,20050923,152700,7.758,7.758,7.757,7.757
USDSEK,20050923,152800,7.758,7.758,7.758,7.758
USDSEK,20050923,152900,7.758,7.758,7.757,7.757
USDSEK,20050923,153000,7.756,7.759,7.756,7.759
USDSEK,20050923,153100,7.760,7.763,7.760,7.763
USDSEK,20050923,153200,7.762,7.762,7.759,7.761
USDSEK,20050923,153300,7.762,7.762,7.761,7.761
USDSEK,20050923,153400,7.760,7.761,7.760,7.761
USDSEK,20050923,153500,7.760,7.761,7.760,7.760
USDSEK,20050923,153600,7.760,7.760,7.760,7.760
USDSEK,20050923,153700,7.759,7.759,7.758,7.758
USDSEK,20050923,153800,7.759,7.759,7.758,7.758
USDSEK,20050923,153900,7.757,7.757,7.757,7.757
USDSEK,20050923,154000,7.757,7.757,7.755,7.755
USDSEK,20050923,154100,7.755,7.756,7.755,7.756
USDSEK,20050923,154200,7.755,7.757,7.755,7.757
USDSEK,20050923,154300,7.758,7.759,7.758,7.758
USDSEK,20050923,154400,7.757,7.757,7.756,7.756
USDSEK,20050923,154500,7.755,7.755,7.755,7.755
USDSEK,20050923,154600,7.755,7.755,7.754,7.754
USDSEK,20050923,154700,7.753,7.754,7.753,7.753
USDSEK,20050923,154800,7.754,7.754,7.752,7.752
USDSEK,20050923,154900,7.753,7.753,7.752,7.752
USDSEK,20050923,155000,7.753,7.753,7.751,7.751
USDSEK,20050923,155100,7.752,7.754,7.752,7.754
USDSEK,20050923,155200,7.753,7.754,7.753,7.753
USDSEK,20050923,155300,7.753,7.753,7.753,7.753
USDSEK,20050923,155400,7.752,7.753,7.752,7.753
USDSEK,20050923,155500,7.752,7.752,7.751,7.751
USDSEK,20050923,155600,7.752,7.754,7.751,7.754
USDSEK,20050923,155700,7.755,7.757,7.755,7.757
USDSEK,20050923,155800,7.757,7.757,7.757,7.757
USDSEK,20050923,155900,7.756,7.757,7.756,7.756
USDSEK,20050923,160000,7.757,7.757,7.757,7.757
USDSEK,20050923,160100,7.757,7.758,7.757,7.757
USDSEK,20050923,160200,7.758,7.759,7.758,7.759
USDSEK,20050923,160300,7.760,7.763,7.759,7.759
USDSEK,20050923,160400,7.758,7.758,7.756,7.756
USDSEK,20050923,160500,7.756,7.756,7.756,7.756
USDSEK,20050923,160600,7.755,7.757,7.755,7.756
USDSEK,20050923,160700,7.757,7.757,7.757,7.757
USDSEK,20050923,160800,7.757,7.757,7.756,7.756
USDSEK,20050923,160900,7.757,7.757,7.755,7.755
USDSEK,20050923,161000,7.754,7.754,7.754,7.754
USDSEK,20050923,161100,7.754,7.754,7.753,7.753
USDSEK,20050923,161200,7.754,7.754,7.753,7.754
USDSEK,20050923,161300,7.753,7.754,7.753,7.754
USDSEK,20050923,161400,7.755,7.755,7.755,7.755
USDSEK,20050923,161500,7.755,7.756,7.755,7.756
USDSEK,20050923,161600,7.755,7.755,7.754,7.754
USDSEK,20050923,161700,7.753,7.754,7.753,7.754
USDSEK,20050923,161800,7.754,7.754,7.751,7.751
USDSEK,20050923,161900,7.752,7.752,7.751,7.751
USDSEK,20050923,162000,7.752,7.752,7.748,7.748
USDSEK,20050923,162100,7.747,7.748,7.747,7.747
USDSEK,20050923,162200,7.746,7.746,7.744,7.744
USDSEK,20050923,162300,7.743,7.745,7.743,7.744
USDSEK,20050923,162400,7.745,7.746,7.745,7.746
USDSEK,20050923,162500,7.747,7.747,7.746,7.746
USDSEK,20050923,162600,7.745,7.746,7.745,7.746
USDSEK,20050923,162700,7.745,7.747,7.745,7.747
USDSEK,20050923,162800,7.748,7.748,7.747,7.747
USDSEK,20050923,162900,7.748,7.748,7.747,7.747
USDSEK,20050923,163000,7.748,7.748,7.748,7.748
USDSEK,20050923,163100,7.748,7.750,7.748,7.750
USDSEK,20050923,163200,7.751,7.752,7.751,7.752
USDSEK,20050923,163300,7.752,7.752,7.752,7.752
USDSEK,20050923,163400,7.753,7.753,7.753,7.753
USDSEK,20050923,163500,7.753,7.754,7.753,7.754
USDSEK,20050923,163600,7.754,7.754,7.754,7.754
USDSEK,20050923,163700,7.753,7.754,7.753,7.753
USDSEK,20050923,163800,7.752,7.752,7.751,7.751
USDSEK,20050923,163900,7.750,7.751,7.750,7.751
USDSEK,20050923,164000,7.751,7.751,7.751,7.751
USDSEK,20050923,164100,7.750,7.750,7.748,7.748
USDSEK,20050923,164200,7.749,7.749,7.749,7.749
USDSEK,20050923,164300,7.749,7.750,7.749,7.750
USDSEK,20050923,164400,7.751,7.751,7.751,7.751
USDSEK,20050923,164500,7.751,7.752,7.751,7.752
USDSEK,20050923,164600,7.753,7.753,7.753,7.753
USDSEK,20050923,164700,7.753,7.754,7.753,7.754
USDSEK,20050923,164800,7.754,7.754,7.754,7.754
USDSEK,20050923,164900,7.754,7.754,7.754,7.754
USDSEK,20050923,165000,7.755,7.756,7.755,7.755
USDSEK,20050923,165100,7.756,7.756,7.755,7.755
USDSEK,20050923,165200,7.756,7.758,7.756,7.758
USDSEK,20050923,165300,7.759,7.761,7.759,7.760
USDSEK,20050923,165400,7.761,7.761,7.761,7.761
USDSEK,20050923,165500,7.762,7.762,7.761,7.762
USDSEK,20050923,165600,7.761,7.762,7.761,7.761
USDSEK,20050923,165700,7.760,7.760,7.760,7.760
USDSEK,20050923,165800,7.761,7.763,7.761,7.763
USDSEK,20050923,165900,7.764,7.765,7.764,7.765
USDSEK,20050923,170000,7.764,7.764,7.763,7.763
USDSEK,20050923,170100,7.762,7.763,7.762,7.763
USDSEK,20050923,170200,7.762,7.762,7.762,7.762
USDSEK,20050923,170300,7.762,7.763,7.762,7.763
USDSEK,20050923,170400,7.762,7.762,7.762,7.762
USDSEK,20050923,170500,7.762,7.762,7.762,7.762
USDSEK,20050923,170600,7.763,7.763,7.763,7.763
USDSEK,20050923,170700,7.764,7.764,7.764,7.764
USDSEK,20050923,170800,7.764,7.765,7.764,7.765
USDSEK,20050923,170900,7.764,7.765,7.764,7.765
USDSEK,20050923,171000,7.764,7.766,7.764,7.765
USDSEK,20050923,171100,7.765,7.765,7.764,7.764
USDSEK,20050923,171200,7.763,7.763,7.763,7.763
USDSEK,20050923,171300,7.762,7.762,7.762,7.762
USDSEK,20050923,171400,7.762,7.762,7.762,7.762
USDSEK,20050923,171500,7.762,7.762,7.762,7.762
USDSEK,20050923,171600,7.762,7.762,7.760,7.760
USDSEK,20050923,171700,7.761,7.761,7.760,7.761
USDSEK,20050923,171800,7.762,7.762,7.762,7.762
USDSEK,20050923,171900,7.763,7.764,7.763,7.764
USDSEK,20050923,172000,7.763,7.764,7.763,7.764
USDSEK,20050923,172100,7.764,7.764,7.763,7.763
USDSEK,20050923,172200,7.764,7.764,7.764,7.764
USDSEK,20050923,172300,7.765,7.767,7.765,7.767
USDSEK,20050923,172400,7.767,7.767,7.767,7.767
USDSEK,20050923,172500,7.766,7.766,7.765,7.765
USDSEK,20050923,172600,7.764,7.764,7.764,7.764
USDSEK,20050923,172700,7.763,7.763,7.762,7.762
USDSEK,20050923,172800,7.763,7.764,7.763,7.764
USDSEK,20050923,172900,7.765,7.765,7.765,7.765
USDSEK,20050923,173000,7.764,7.764,7.762,7.762
USDSEK,20050923,173100,7.761,7.761,7.760,7.760
USDSEK,20050923,173200,7.759,7.759,7.759,7.759
USDSEK,20050923,173300,7.759,7.759,7.758,7.758
USDSEK,20050923,173400,7.759,7.759,7.759,7.759
USDSEK,20050923,173500,7.760,7.760,7.759,7.759
USDSEK,20050923,173600,7.758,7.760,7.758,7.760
USDSEK,20050923,173700,7.761,7.761,7.760,7.760
USDSEK,20050923,173800,7.761,7.762,7.761,7.761
USDSEK,20050923,173900,7.760,7.760,7.760,7.760
USDSEK,20050923,174000,7.761,7.761,7.759,7.759
USDSEK,20050923,174100,7.760,7.760,7.759,7.760
USDSEK,20050923,174200,7.760,7.760,7.760,7.760
USDSEK,20050923,174300,7.759,7.759,7.759,7.759
USDSEK,20050923,174400,7.759,7.759,7.759,7.759
USDSEK,20050923,174500,7.759,7.759,7.759,7.759
USDSEK,20050923,174600,7.759,7.759,7.758,7.758
USDSEK,20050923,174700,7.757,7.758,7.757,7.757
USDSEK,20050923,174800,7.756,7.756,7.754,7.754
USDSEK,20050923,174900,7.755,7.755,7.754,7.754
USDSEK,20050923,175000,7.754,7.754,7.754,7.754
USDSEK,20050923,175100,7.754,7.757,7.754,7.757
USDSEK,20050923,175200,7.757,7.757,7.757,7.757
USDSEK,20050923,175300,7.758,7.759,7.758,7.759
USDSEK,20050923,175400,7.758,7.758,7.757,7.758
USDSEK,20050923,175500,7.757,7.760,7.757,7.759
USDSEK,20050923,175600,7.759,7.759,7.759,7.759
USDSEK,20050923,175700,7.760,7.761,7.760,7.761
USDSEK,20050923,175800,7.760,7.761,7.760,7.761
USDSEK,20050923,175900,7.761,7.761,7.761,7.761
USDSEK,20050923,180000,7.762,7.762,7.762,7.762
USDSEK,20050923,180100,7.762,7.765,7.762,7.765
USDSEK,20050923,180200,7.766,7.768,7.766,7.767
USDSEK,20050923,180300,7.766,7.766,7.764,7.765
USDSEK,20050923,180400,7.766,7.767,7.766,7.767
USDSEK,20050923,180500,7.766,7.768,7.766,7.767
USDSEK,20050923,180600,7.766,7.767,7.766,7.767
USDSEK,20050923,180700,7.766,7.768,7.766,7.768
USDSEK,20050923,180800,7.767,7.769,7.767,7.769
USDSEK,20050923,180900,7.770,7.770,7.769,7.769
USDSEK,20050923,181000,7.768,7.768,7.768,7.768
USDSEK,20050923,181100,7.768,7.770,7.768,7.769
USDSEK,20050923,181200,7.770,7.770,7.769,7.769
USDSEK,20050923,181300,7.768,7.769,7.767,7.769
USDSEK,20050923,181400,7.768,7.768,7.767,7.768
USDSEK,20050923,181500,7.767,7.767,7.766,7.766
USDSEK,20050923,181600,7.766,7.767,7.766,7.767
USDSEK,20050923,181700,7.768,7.769,7.767,7.767
USDSEK,20050923,181800,7.767,7.769,7.767,7.769
USDSEK,20050923,181900,7.769,7.769,7.769,7.769
USDSEK,20050923,182000,7.769,7.769,7.769,7.769
USDSEK,20050923,182100,7.769,7.770,7.769,7.769
USDSEK,20050923,182200,7.769,7.769,7.769,7.769
USDSEK,20050923,182300,7.770,7.770,7.770,7.770
USDSEK,20050923,182400,7.770,7.770,7.770,7.770
USDSEK,20050923,182500,7.769,7.771,7.769,7.771
USDSEK,20050923,182600,7.772,7.772,7.771,7.771
USDSEK,20050923,182700,7.772,7.773,7.772,7.773
USDSEK,20050923,182800,7.774,7.774,7.773,7.773
USDSEK,20050923,182900,7.772,7.772,7.771,7.771
USDSEK,20050923,183000,7.772,7.772,7.771,7.771
USDSEK,20050923,183100,7.771,7.772,7.771,7.772
USDSEK,20050923,183200,7.771,7.771,7.771,7.771
USDSEK,20050923,183300,7.772,7.772,7.771,7.771
USDSEK,20050923,183400,7.771,7.771,7.770,7.770
USDSEK,20050923,183500,7.770,7.770,7.770,7.770
USDSEK,20050923,183600,7.771,7.771,7.771,7.771
USDSEK,20050923,183700,7.772,7.772,7.771,7.771
USDSEK,20050923,183800,7.771,7.771,7.771,7.771
USDSEK,20050923,183900,7.771,7.772,7.771,7.772
USDSEK,20050923,184000,7.771,7.772,7.771,7.771
USDSEK,20050923,184100,7.772,7.772,7.771,7.771
USDSEK,20050923,184200,7.772,7.772,7.771,7.771
USDSEK,20050923,184300,7.772,7.772,7.771,7.771
USDSEK,20050923,184400,7.772,7.772,7.771,7.772
USDSEK,20050923,184500,7.772,7.772,7.772,7.772
USDSEK,20050923,184600,7.771,7.772,7.771,7.772
USDSEK,20050923,184700,7.771,7.771,7.771,7.771
USDSEK,20050923,184800,7.772,7.772,7.771,7.772
USDSEK,20050923,184900,7.771,7.771,7.771,7.771
USDSEK,20050923,185000,7.771,7.771,7.771,7.771
USDSEK,20050923,185100,7.771,7.771,7.771,7.771
USDSEK,20050923,185200,7.771,7.772,7.771,7.772
USDSEK,20050923,185300,7.771,7.771,7.771,7.771
USDSEK,20050923,185400,7.771,7.771,7.771,7.771
USDSEK,20050923,185500,7.771,7.771,7.771,7.771
USDSEK,20050923,185600,7.771,7.771,7.771,7.771
USDSEK,20050923,185700,7.772,7.772,7.771,7.772
USDSEK,20050923,185800,7.772,7.772,7.772,7.772
USDSEK,20050923,185900,7.772,7.772,7.772,7.772
USDSEK,20050923,190000,7.772,7.772,7.772,7.772
USDSEK,20050923,190100,7.772,7.773,7.772,7.773
USDSEK,20050923,190200,7.772,7.772,7.772,7.772
USDSEK,20050923,190300,7.773,7.773,7.773,7.773
USDSEK,20050923,190400,7.773,7.773,7.773,7.773
USDSEK,20050923,190500,7.772,7.773,7.772,7.773
USDSEK,20050923,190600,7.773,7.773,7.773,7.773
USDSEK,20050923,190700,7.773,7.773,7.773,7.773
USDSEK,20050923,190800,7.774,7.774,7.774,7.774
USDSEK,20050923,190900,7.775,7.776,7.775,7.776
USDSEK,20050923,191000,7.775,7.776,7.775,7.776
USDSEK,20050923,191100,7.777,7.778,7.777,7.777
USDSEK,20050923,191200,7.777,7.777,7.777,7.777
USDSEK,20050923,191300,7.777,7.777,7.777,7.777
USDSEK,20050923,191400,7.776,7.776,7.776,7.776
USDSEK,20050923,191500,7.776,7.776,7.775,7.775
USDSEK,20050923,191600,7.775,7.775,7.775,7.775
USDSEK,20050923,191700,7.775,7.775,7.775,7.775
USDSEK,20050923,191800,7.775,7.775,7.774,7.774
USDSEK,20050923,191900,7.773,7.773,7.773,7.773
USDSEK,20050923,192000,7.773,7.773,7.772,7.772
USDSEK,20050923,192100,7.773,7.773,7.773,7.773
USDSEK,20050923,192200,7.773,7.773,7.773,7.773
USDSEK,20050923,192300,7.773,7.773,7.773,7.773
USDSEK,20050923,192400,7.773,7.773,7.773,7.773
USDSEK,20050923,192500,7.773,7.773,7.773,7.773
USDSEK,20050923,192600,7.774,7.774,7.774,7.774
USDSEK,20050923,192700,7.774,7.774,7.772,7.772
USDSEK,20050923,192800,7.771,7.771,7.771,7.771
USDSEK,20050923,192900,7.771,7.771,7.771,7.771
USDSEK,20050923,193000,7.771,7.771,7.771,7.771
USDSEK,20050923,193100,7.771,7.771,7.771,7.771
USDSEK,20050923,193200,7.771,7.771,7.771,7.771
USDSEK,20050923,193300,7.771,7.771,7.771,7.771
USDSEK,20050923,193400,7.772,7.772,7.772,7.772
USDSEK,20050923,193500,7.772,7.772,7.772,7.772
USDSEK,20050923,193600,7.772,7.772,7.772,7.772
USDSEK,20050923,193700,7.772,7.772,7.772,7.772
USDSEK,20050923,193800,7.772,7.774,7.772,7.774
USDSEK,20050923,193900,7.774,7.774,7.774,7.774
USDSEK,20050923,194000,7.774,7.774,7.774,7.774
USDSEK,20050923,194100,7.774,7.774,7.774,7.774
USDSEK,20050923,194200,7.773,7.773,7.773,7.773
USDSEK,20050923,194300,7.773,7.773,7.773,7.773
USDSEK,20050923,194400,7.773,7.775,7.773,7.775
USDSEK,20050923,194500,7.776,7.776,7.776,7.776
USDSEK,20050923,194600,7.777,7.778,7.777,7.778
USDSEK,20050923,194700,7.778,7.778,7.778,7.778
USDSEK,20050923,194800,7.778,7.778,7.778,7.778
USDSEK,20050923,194900,7.778,7.778,7.778,7.778
USDSEK,20050923,195000,7.779,7.779,7.779,7.779
USDSEK,20050923,195100,7.780,7.782,7.780,7.781
USDSEK,20050923,195200,7.782,7.782,7.782,7.782
USDSEK,20050923,195300,7.782,7.782,7.782,7.782
USDSEK,20050923,195400,7.782,7.782,7.782,7.782
USDSEK,20050923,195500,7.783,7.783,7.782,7.783
USDSEK,20050923,195600,7.782,7.782,7.782,7.782
USDSEK,20050923,195700,7.782,7.782,7.782,7.782
USDSEK,20050923,195800,7.782,7.782,7.781,7.781
USDSEK,20050923,195900,7.781,7.781,7.781,7.781
USDSEK,20050923,200000,7.780,7.780,7.780,7.780
USDSEK,20050923,200100,7.780,7.780,7.780,7.780
USDSEK,20050923,200200,7.781,7.782,7.781,7.781
USDSEK,20050923,200300,7.781,7.781,7.781,7.781
USDSEK,20050923,200400,7.781,7.781,7.781,7.781
USDSEK,20050923,200500,7.780,7.781,7.780,7.780
USDSEK,20050923,200600,7.779,7.780,7.779,7.780
USDSEK,20050923,200700,7.780,7.780,7.780,7.780
USDSEK,20050923,200800,7.780,7.780,7.780,7.780
USDSEK,20050923,200900,7.780,7.780,7.780,7.780
USDSEK,20050923,201000,7.779,7.780,7.779,7.780
USDSEK,20050923,201100,7.779,7.780,7.779,7.780
USDSEK,20050923,201200,7.779,7.780,7.779,7.780
USDSEK,20050923,201300,7.780,7.780,7.780,7.780
USDSEK,20050923,201400,7.780,7.780,7.780,7.780
USDSEK,20050923,201500,7.780,7.780,7.780,7.780
USDSEK,20050923,201600,7.780,7.780,7.780,7.780
USDSEK,20050923,201700,7.779,7.779,7.779,7.779
USDSEK,20050923,201800,7.779,7.779,7.778,7.778
USDSEK,20050923,201900,7.779,7.779,7.779,7.779
USDSEK,20050923,202000,7.779,7.779,7.779,7.779
USDSEK,20050923,202100,7.778,7.779,7.778,7.779
USDSEK,20050923,202200,7.780,7.780,7.780,7.780
USDSEK,20050923,202300,7.780,7.780,7.780,7.780
USDSEK,20050923,202400,7.780,7.780,7.779,7.779
USDSEK,20050923,202500,7.779,7.779,7.779,7.779
USDSEK,20050923,202600,7.779,7.779,7.779,7.779
USDSEK,20050923,202700,7.779,7.779,7.779,7.779
USDSEK,20050923,202800,7.779,7.779,7.779,7.779
USDSEK,20050923,202900,7.779,7.779,7.779,7.779
USDSEK,20050923,203000,7.779,7.779,7.779,7.779
USDSEK,20050923,203100,7.780,7.780,7.779,7.779
USDSEK,20050923,203200,7.779,7.779,7.779,7.779
USDSEK,20050923,203300,7.779,7.779,7.779,7.779
USDSEK,20050923,203400,7.778,7.780,7.778,7.779
USDSEK,20050923,203500,7.780,7.780,7.780,7.780
USDSEK,20050923,203600,7.780,7.780,7.780,7.780
USDSEK,20050923,203700,7.780,7.782,7.780,7.781
USDSEK,20050923,203800,7.781,7.781,7.781,7.781
USDSEK,20050923,203900,7.782,7.782,7.781,7.781
USDSEK,20050923,204000,7.781,7.781,7.781,7.781
USDSEK,20050923,204100,7.781,7.782,7.781,7.781
USDSEK,20050923,204200,7.782,7.782,7.781,7.781
USDSEK,20050923,204300,7.782,7.782,7.781,7.782
USDSEK,20050923,204400,7.781,7.782,7.781,7.781
USDSEK,20050923,204500,7.782,7.782,7.782,7.782
USDSEK,20050923,204600,7.781,7.781,7.781,7.781
USDSEK,20050923,204700,7.782,7.782,7.781,7.781
USDSEK,20050923,204800,7.780,7.780,7.780,7.780
USDSEK,20050923,204900,7.780,7.780,7.778,7.778
USDSEK,20050923,205000,7.778,7.778,7.778,7.778
USDSEK,20050923,205100,7.778,7.778,7.777,7.777
USDSEK,20050923,205200,7.778,7.778,7.778,7.778
USDSEK,20050923,205300,7.778,7.778,7.778,7.778
USDSEK,20050923,205400,7.779,7.779,7.778,7.779
USDSEK,20050923,205500,7.779,7.779,7.779,7.779
USDSEK,20050923,205600,7.779,7.779,7.779,7.779
USDSEK,20050923,205700,7.779,7.779,7.779,7.779
USDSEK,20050923,205800,7.779,7.779,7.779,7.779
USDSEK,20050923,205900,7.779,7.779,7.779,7.779
USDSEK,20050923,210000,7.780,7.782,7.780,7.781
USDSEK,20050923,210100,7.781,7.781,7.781,7.781
USDSEK,20050923,210200,7.781,7.781,7.781,7.781
USDSEK,20050923,210300,7.780,7.780,7.780,7.780
USDSEK,20050923,210400,7.780,7.780,7.780,7.780
USDSEK,20050923,210500,7.780,7.780,7.780,7.780
USDSEK,20050923,210600,7.781,7.781,7.781,7.781
USDSEK,20050923,210700,7.781,7.781,7.781,7.781
USDSEK,20050923,210800,7.781,7.781,7.781,7.781
USDSEK,20050923,210900,7.781,7.782,7.781,7.782
USDSEK,20050923,211000,7.782,7.782,7.782,7.782
USDSEK,20050923,211100,7.782,7.782,7.782,7.782
USDSEK,20050923,211200,7.782,7.782,7.782,7.782
USDSEK,20050923,211300,7.782,7.782,7.782,7.782
USDSEK,20050923,211400,7.781,7.781,7.781,7.781
USDSEK,20050923,211500,7.781,7.781,7.781,7.781
USDSEK,20050923,211600,7.780,7.780,7.780,7.780
USDSEK,20050923,211700,7.780,7.780,7.780,7.780
USDSEK,20050923,211800,7.780,7.780,7.780,7.780
USDSEK,20050923,211900,7.780,7.781,7.780,7.781
USDSEK,20050923,212000,7.781,7.781,7.781,7.781
USDSEK,20050923,212100,7.781,7.781,7.781,7.781
USDSEK,20050923,212200,7.781,7.782,7.781,7.782
USDSEK,20050923,212300,7.782,7.782,7.782,7.782
USDSEK,20050923,212400,7.782,7.782,7.782,7.782
USDSEK,20050923,212600,7.782,7.782,7.782,7.782
USDSEK,20050923,212700,7.782,7.783,7.782,7.782
USDSEK,20050923,212800,7.782,7.782,7.782,7.782
USDSEK,20050923,212900,7.783,7.783,7.783,7.783
USDSEK,20050923,213000,7.783,7.783,7.783,7.783
USDSEK,20050923,213100,7.783,7.784,7.783,7.784
USDSEK,20050923,213200,7.783,7.783,7.783,7.783
USDSEK,20050923,213300,7.783,7.783,7.782,7.782
USDSEK,20050923,213400,7.783,7.783,7.781,7.781
USDSEK,20050923,213500,7.782,7.782,7.782,7.782
USDSEK,20050923,213600,7.782,7.782,7.782,7.782
USDSEK,20050923,213700,7.782,7.782,7.782,7.782
USDSEK,20050923,213800,7.782,7.782,7.782,7.782
USDSEK,20050923,213900,7.781,7.781,7.781,7.781
USDSEK,20050923,214000,7.781,7.782,7.781,7.782
USDSEK,20050923,214100,7.782,7.782,7.782,7.782
USDSEK,20050923,214200,7.782,7.782,7.782,7.782
USDSEK,20050923,214300,7.783,7.783,7.782,7.782
USDSEK,20050923,214400,7.782,7.782,7.782,7.782
USDSEK,20050923,214500,7.782,7.782,7.782,7.782
USDSEK,20050923,214700,7.782,7.782,7.781,7.781
USDSEK,20050923,214800,7.781,7.781,7.781,7.781
USDSEK,20050923,214900,7.782,7.782,7.782,7.782
USDSEK,20050923,215000,7.782,7.782,7.782,7.782
USDSEK,20050923,215100,7.782,7.782,7.781,7.781
USDSEK,20050923,215200,7.781,7.781,7.781,7.781
USDSEK,20050923,215300,7.781,7.781,7.781,7.781
USDSEK,20050923,215400,7.781,7.781,7.781,7.781
USDSEK,20050923,215500,7.781,7.781,7.781,7.781
USDSEK,20050923,215600,7.781,7.781,7.781,7.781
USDSEK,20050923,215700,7.781,7.782,7.781,7.782
USDSEK,20050923,215800,7.781,7.781,7.781,7.781
USDSEK,20050923,215900,7.781,7.781,7.781,7.781
USDSEK,20050923,220000,7.781,7.781,7.781,7.781
USDSGD,20050923,000100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,000900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,001900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,002900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,003900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,004900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,005900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,010900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,011900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,012900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,013900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050923,014000,1.6807,1.6814,1.6807,1.6813
USDSGD,20050923,014100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,014900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,015900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,020600,1.6815,1.6816,1.6815,1.6816
USDSGD,20050923,020700,1.6816,1.6817,1.6814,1.6814
USDSGD,20050923,020800,1.6814,1.6818,1.6814,1.6818
USDSGD,20050923,020900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,021000,1.6819,1.6822,1.6819,1.6822
USDSGD,20050923,021100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,021200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,021300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,021400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,021500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,021600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,021700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,021800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,021900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,022000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,022100,1.6824,1.6825,1.6824,1.6825
USDSGD,20050923,022200,1.6824,1.6824,1.6823,1.6823
USDSGD,20050923,022300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050923,022400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,022500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,022600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,022700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,022800,1.6824,1.6826,1.6824,1.6826
USDSGD,20050923,022900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,023000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,023100,1.6825,1.6825,1.6822,1.6822
USDSGD,20050923,023200,1.6822,1.6823,1.6822,1.6823
USDSGD,20050923,023300,1.6823,1.6823,1.6822,1.6822
USDSGD,20050923,023500,1.6822,1.6822,1.6821,1.6821
USDSGD,20050923,023600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,023700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,023800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,023900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,024000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,024100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,024200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,024300,1.6819,1.6819,1.6818,1.6818
USDSGD,20050923,024400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,024500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,024600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,024700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,024800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,024900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,025000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,025100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,025200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,025300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,025400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,025500,1.6819,1.6825,1.6819,1.6825
USDSGD,20050923,025600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,025700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,025800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,025900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,030000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,030100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,030900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,031000,1.6825,1.6828,1.6825,1.6828
USDSGD,20050923,031100,1.6828,1.6829,1.6828,1.6829
USDSGD,20050923,031200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,031300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,031400,1.6830,1.6833,1.6830,1.6833
USDSGD,20050923,031500,1.6833,1.6834,1.6833,1.6834
USDSGD,20050923,031600,1.6834,1.6834,1.6834,1.6834
USDSGD,20050923,031700,1.6833,1.6835,1.6833,1.6834
USDSGD,20050923,031800,1.6834,1.6834,1.6834,1.6834
USDSGD,20050923,031900,1.6834,1.6834,1.6833,1.6833
USDSGD,20050923,032000,1.6833,1.6833,1.6832,1.6832
USDSGD,20050923,032100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050923,032200,1.6831,1.6831,1.6828,1.6828
USDSGD,20050923,032300,1.6827,1.6827,1.6824,1.6825
USDSGD,20050923,032400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,032500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,032600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,032700,1.6825,1.6825,1.6824,1.6824
USDSGD,20050923,032800,1.6824,1.6824,1.6821,1.6821
USDSGD,20050923,033000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,033100,1.6821,1.6822,1.6821,1.6822
USDSGD,20050923,033200,1.6822,1.6822,1.6820,1.6821
USDSGD,20050923,033300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,033400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,033500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,033600,1.6822,1.6822,1.6821,1.6821
USDSGD,20050923,033700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,033800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,033900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,034900,1.6819,1.6821,1.6819,1.6821
USDSGD,20050923,035100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,035200,1.6821,1.6821,1.6820,1.6820
USDSGD,20050923,035300,1.6820,1.6820,1.6818,1.6818
USDSGD,20050923,035400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,035500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,035600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,035700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,035800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,035900,1.6816,1.6816,1.6815,1.6815
USDSGD,20050923,040000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,040100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,040200,1.6817,1.6817,1.6816,1.6816
USDSGD,20050923,040300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,040400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,040500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,040600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,040700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,040800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,040900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,041000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,041100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,041200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,041300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,041400,1.6818,1.6818,1.6816,1.6816
USDSGD,20050923,041500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,041600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,041700,1.6816,1.6817,1.6816,1.6817
USDSGD,20050923,041800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,041900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,042000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,042100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,042200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,042300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,042400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,042500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,042600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,042700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,042800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,042900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,043900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,044900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,045000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,045100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,045200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,045300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,045400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,045500,1.6817,1.6817,1.6816,1.6816
USDSGD,20050923,045600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,045700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,045800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,045900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,050000,1.6817,1.6818,1.6817,1.6818
USDSGD,20050923,050100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,050900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,051900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,052900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,053900,1.6817,1.6818,1.6817,1.6818
USDSGD,20050923,054000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,054100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,054200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,054300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,054400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,054500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,054600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,054700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,054800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,054900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,055900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,060900,1.6818,1.6819,1.6818,1.6819
USDSGD,20050923,061000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,061900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,062900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,063000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,063100,1.6818,1.6818,1.6817,1.6817
USDSGD,20050923,063200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,063900,1.6817,1.6818,1.6817,1.6818
USDSGD,20050923,064000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,064900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,065000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,065100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,065900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,070900,1.6818,1.6819,1.6817,1.6817
USDSGD,20050923,071000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,071100,1.6816,1.6816,1.6815,1.6815
USDSGD,20050923,071200,1.6813,1.6813,1.6812,1.6812
USDSGD,20050923,071300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,071400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,071500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,071600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,071700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,071800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,071900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,072000,1.6811,1.6812,1.6811,1.6812
USDSGD,20050923,072100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,072200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,072300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,072400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,072500,1.6811,1.6811,1.6810,1.6810
USDSGD,20050923,072600,1.6809,1.6809,1.6808,1.6809
USDSGD,20050923,072700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050923,072800,1.6809,1.6809,1.6808,1.6808
USDSGD,20050923,072900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050923,073000,1.6808,1.6809,1.6808,1.6809
USDSGD,20050923,073100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,073200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,073300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,073400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,073500,1.6810,1.6811,1.6810,1.6811
USDSGD,20050923,073600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,073700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,073800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,073900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,074900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,075800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,075900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,080900,1.6811,1.6815,1.6811,1.6815
USDSGD,20050923,081000,1.6816,1.6816,1.6815,1.6816
USDSGD,20050923,081100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,081800,1.6816,1.6819,1.6816,1.6819
USDSGD,20050923,081900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,082000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,082900,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083700,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083800,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,083900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,084000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,084100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,084200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,084300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,084400,1.6821,1.6821,1.6820,1.6820
USDSGD,20050923,084500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,084600,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,084700,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,084800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,084900,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085000,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085100,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085200,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085300,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085400,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085500,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,085600,1.6820,1.6825,1.6820,1.6825
USDSGD,20050923,085700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,085800,1.6824,1.6825,1.6824,1.6824
USDSGD,20050923,085900,1.6826,1.6826,1.6824,1.6826
USDSGD,20050923,090000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,090100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,090200,1.6826,1.6834,1.6826,1.6833
USDSGD,20050923,090300,1.6832,1.6835,1.6832,1.6835
USDSGD,20050923,090400,1.6836,1.6838,1.6836,1.6838
USDSGD,20050923,090500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,090600,1.6837,1.6837,1.6836,1.6836
USDSGD,20050923,090700,1.6835,1.6835,1.6833,1.6833
USDSGD,20050923,090800,1.6832,1.6832,1.6832,1.6832
USDSGD,20050923,090900,1.6832,1.6832,1.6832,1.6832
USDSGD,20050923,091000,1.6832,1.6833,1.6832,1.6833
USDSGD,20050923,091100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,091200,1.6833,1.6836,1.6833,1.6836
USDSGD,20050923,091300,1.6836,1.6836,1.6835,1.6835
USDSGD,20050923,091400,1.6834,1.6834,1.6834,1.6834
USDSGD,20050923,091500,1.6833,1.6834,1.6833,1.6833
USDSGD,20050923,091600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050923,091700,1.6831,1.6831,1.6829,1.6829
USDSGD,20050923,091800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,091900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,092000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,092100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,092200,1.6829,1.6829,1.6828,1.6828
USDSGD,20050923,092300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,092400,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,092500,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,092600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,092700,1.6829,1.6831,1.6829,1.6831
USDSGD,20050923,092800,1.6833,1.6833,1.6831,1.6831
USDSGD,20050923,092900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050923,093000,1.6831,1.6833,1.6831,1.6832
USDSGD,20050923,093100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,093200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,093300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,093400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,093500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,093600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,093700,1.6830,1.6830,1.6828,1.6828
USDSGD,20050923,093800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,093900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,094000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,094100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,094200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,094300,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,094400,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,094500,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,094600,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,094700,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,094800,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,094900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,095000,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,095100,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,095200,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,095300,1.6827,1.6828,1.6827,1.6827
USDSGD,20050923,095400,1.6826,1.6826,1.6825,1.6825
USDSGD,20050923,095500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,095600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,095700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,095800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,095900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100400,1.6825,1.6826,1.6825,1.6826
USDSGD,20050923,100500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,100600,1.6826,1.6826,1.6824,1.6824
USDSGD,20050923,100700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,100900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,101100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,101200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,101300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,101400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,101500,1.6824,1.6825,1.6824,1.6825
USDSGD,20050923,101600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,101700,1.6825,1.6825,1.6824,1.6825
USDSGD,20050923,101800,1.6826,1.6828,1.6826,1.6827
USDSGD,20050923,101900,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,102000,1.6827,1.6828,1.6827,1.6828
USDSGD,20050923,102100,1.6829,1.6829,1.6828,1.6828
USDSGD,20050923,102200,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,102300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,102400,1.6828,1.6828,1.6826,1.6826
USDSGD,20050923,102500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,102600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,102700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,102800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,102900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,103600,1.6829,1.6832,1.6829,1.6832
USDSGD,20050923,103700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050923,103800,1.6833,1.6834,1.6833,1.6833
USDSGD,20050923,103900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,104000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,104100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,104200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,104300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,104400,1.6832,1.6832,1.6832,1.6832
USDSGD,20050923,104500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,104600,1.6833,1.6836,1.6832,1.6836
USDSGD,20050923,104700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050923,104800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050923,104900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050923,105000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,105100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,105200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,105300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,105400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,105500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,105600,1.6836,1.6838,1.6834,1.6834
USDSGD,20050923,105700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,105800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,105900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,110000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,110100,1.6838,1.6838,1.6819,1.6822
USDSGD,20050923,110200,1.6807,1.6807,1.6805,1.6805
USDSGD,20050923,110300,1.6807,1.6812,1.6806,1.6809
USDSGD,20050923,110400,1.6811,1.6816,1.6811,1.6816
USDSGD,20050923,110500,1.6818,1.6822,1.6818,1.6819
USDSGD,20050923,110600,1.6821,1.6822,1.6818,1.6818
USDSGD,20050923,110700,1.6819,1.6819,1.6818,1.6818
USDSGD,20050923,110800,1.6818,1.6818,1.6812,1.6813
USDSGD,20050923,110900,1.6812,1.6812,1.6803,1.6803
USDSGD,20050923,111000,1.6802,1.6811,1.6800,1.6806
USDSGD,20050923,111100,1.6807,1.6809,1.6807,1.6809
USDSGD,20050923,111200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050923,111300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,111400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,111500,1.6812,1.6814,1.6812,1.6814
USDSGD,20050923,111600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,111700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050923,111800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050923,111900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,112000,1.6809,1.6809,1.6808,1.6809
USDSGD,20050923,112100,1.6811,1.6812,1.6811,1.6812
USDSGD,20050923,112200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,112300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,112400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,112500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,112600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,112700,1.6813,1.6816,1.6813,1.6816
USDSGD,20050923,112800,1.6817,1.6818,1.6817,1.6817
USDSGD,20050923,112900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,113000,1.6817,1.6818,1.6817,1.6818
USDSGD,20050923,113100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,113200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,113300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,113400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,113500,1.6817,1.6818,1.6817,1.6818
USDSGD,20050923,113600,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,113700,1.6818,1.6827,1.6818,1.6827
USDSGD,20050923,113800,1.6825,1.6825,1.6824,1.6824
USDSGD,20050923,113900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,114000,1.6824,1.6825,1.6824,1.6825
USDSGD,20050923,114100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,114200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050923,114300,1.6823,1.6823,1.6822,1.6822
USDSGD,20050923,114400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,114500,1.6821,1.6822,1.6821,1.6822
USDSGD,20050923,114600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,114700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,114800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,114900,1.6821,1.6821,1.6819,1.6819
USDSGD,20050923,115000,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,115100,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,115200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,115300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,115400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,115500,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,115600,1.6818,1.6819,1.6818,1.6819
USDSGD,20050923,115700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,115800,1.6820,1.6820,1.6820,1.6820
USDSGD,20050923,115900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,120000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,120100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,120200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,120300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,120400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,120500,1.6826,1.6828,1.6826,1.6827
USDSGD,20050923,120600,1.6827,1.6827,1.6827,1.6827
USDSGD,20050923,120700,1.6827,1.6827,1.6826,1.6826
USDSGD,20050923,120800,1.6828,1.6829,1.6828,1.6828
USDSGD,20050923,120900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,121000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,121100,1.6825,1.6825,1.6824,1.6824
USDSGD,20050923,121200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121400,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,121900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,122000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,122100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,122200,1.6823,1.6823,1.6820,1.6821
USDSGD,20050923,122300,1.6821,1.6823,1.6821,1.6823
USDSGD,20050923,122400,1.6822,1.6822,1.6821,1.6821
USDSGD,20050923,122500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,122600,1.6823,1.6823,1.6821,1.6821
USDSGD,20050923,122700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,122800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,122900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,123000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,123100,1.6822,1.6822,1.6821,1.6821
USDSGD,20050923,123200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,123300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,123400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,123500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,123600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050923,123700,1.6822,1.6822,1.6819,1.6819
USDSGD,20050923,123800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,123900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,124000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,124100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,124200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050923,124300,1.6819,1.6819,1.6817,1.6817
USDSGD,20050923,124400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,124500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,124600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,124700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,124800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,124900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125500,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125600,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125700,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125800,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,125900,1.6816,1.6817,1.6816,1.6817
USDSGD,20050923,130000,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,130100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,130200,1.6816,1.6816,1.6816,1.6816
USDSGD,20050923,130300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,130400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,130500,1.6815,1.6815,1.6814,1.6814
USDSGD,20050923,130600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,130700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,130800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,130900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,131000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,131100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,131200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,131300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,131400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050923,131500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,131600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,131700,1.6817,1.6817,1.6812,1.6813
USDSGD,20050923,131800,1.6812,1.6814,1.6812,1.6814
USDSGD,20050923,131900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,132000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,132100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,132200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050923,132300,1.6812,1.6812,1.6809,1.6810
USDSGD,20050923,132400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,132500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,132600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,132700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,132800,1.6812,1.6812,1.6811,1.6811
USDSGD,20050923,132900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,133900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,134900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,135000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,135100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,135200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,135300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,135400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,135500,1.6812,1.6814,1.6812,1.6814
USDSGD,20050923,135600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,135700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,135800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,135900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,140000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,140100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050923,140200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,140300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050923,140400,1.6810,1.6811,1.6810,1.6811
USDSGD,20050923,140500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,140600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,140700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,140800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,140900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,141900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,142000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,142100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,142200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050923,142300,1.6811,1.6816,1.6811,1.6816
USDSGD,20050923,142400,1.6816,1.6817,1.6816,1.6817
USDSGD,20050923,142500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050923,142600,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,142700,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,142800,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,142900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,143000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,143100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,143200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050923,143300,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,143400,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,143500,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,143600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,143700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,143800,1.6814,1.6816,1.6814,1.6815
USDSGD,20050923,143900,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,144000,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,144100,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,144200,1.6815,1.6815,1.6815,1.6815
USDSGD,20050923,144300,1.6815,1.6821,1.6815,1.6821
USDSGD,20050923,144400,1.6821,1.6824,1.6821,1.6824
USDSGD,20050923,144500,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,144600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050923,144700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050923,144800,1.6821,1.6823,1.6820,1.6823
USDSGD,20050923,144900,1.6823,1.6823,1.6823,1.6823
USDSGD,20050923,145000,1.6823,1.6823,1.6823,1.6823
USDSGD,20050923,145100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050923,145200,1.6829,1.6829,1.6828,1.6828
USDSGD,20050923,145300,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,145400,1.6826,1.6827,1.6826,1.6826
USDSGD,20050923,145500,1.6827,1.6827,1.6824,1.6825
USDSGD,20050923,145600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,145700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,145800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,145900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,150900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,151000,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,151100,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,151200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050923,151300,1.6825,1.6826,1.6825,1.6826
USDSGD,20050923,151400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,151500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,151600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,151700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,151800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,151900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050923,152600,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,152700,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,152800,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,152900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,153000,1.6828,1.6831,1.6828,1.6831
USDSGD,20050923,153100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,153200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,153300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,153400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,153500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,153600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,153700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,153800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050923,153900,1.6835,1.6835,1.6830,1.6830
USDSGD,20050923,154000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,154900,1.6828,1.6828,1.6828,1.6828
USDSGD,20050923,155000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155300,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155400,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155500,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155600,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155700,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155800,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,155900,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,160000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,160100,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,160200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050923,160300,1.6830,1.6836,1.6830,1.6836
USDSGD,20050923,160400,1.6835,1.6835,1.6833,1.6833
USDSGD,20050923,160500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,160600,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,160700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,160800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,160900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,161000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,161100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,161200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,161300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,161400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050923,161500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050923,161600,1.6838,1.6838,1.6836,1.6837
USDSGD,20050923,161700,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,161800,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,161900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,162000,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,162100,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,162200,1.6838,1.6838,1.6837,1.6837
USDSGD,20050923,162300,1.6837,1.6837,1.6836,1.6836
USDSGD,20050923,162400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050923,162500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050923,162600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050923,162700,1.6833,1.6837,1.6833,1.6837
USDSGD,20050923,162800,1.6835,1.6835,1.6834,1.6834
USDSGD,20050923,162900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050923,163000,1.6834,1.6834,1.6834,1.6834
USDSGD,20050923,163100,1.6838,1.6838,1.6836,1.6837
USDSGD,20050923,163200,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,163300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,163400,1.6838,1.6839,1.6838,1.6839
USDSGD,20050923,163500,1.6839,1.6839,1.6839,1.6839
USDSGD,20050923,163600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050923,163700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050923,163800,1.6839,1.6839,1.6838,1.6838
USDSGD,20050923,163900,1.6839,1.6840,1.6839,1.6840
USDSGD,20050923,164000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,164100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,164200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,164300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,164400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,164500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,164600,1.6838,1.6838,1.6837,1.6837
USDSGD,20050923,164700,1.6837,1.6837,1.6836,1.6836
USDSGD,20050923,164800,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,164900,1.6837,1.6837,1.6837,1.6837
USDSGD,20050923,165000,1.6837,1.6840,1.6837,1.6840
USDSGD,20050923,165100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,165200,1.6842,1.6842,1.6840,1.6841
USDSGD,20050923,165300,1.6840,1.6842,1.6840,1.6842
USDSGD,20050923,165400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,165500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,165600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,165700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,165800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,165900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,170000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,170100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,170200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,170900,1.6842,1.6843,1.6842,1.6843
USDSGD,20050923,171000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,171100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,171200,1.6840,1.6841,1.6840,1.6841
USDSGD,20050923,171300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,171400,1.6841,1.6844,1.6841,1.6843
USDSGD,20050923,171500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,171600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,171700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,171800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,171900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,172000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,172900,1.6844,1.6845,1.6844,1.6845
USDSGD,20050923,173000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,173100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,173200,1.6844,1.6844,1.6841,1.6841
USDSGD,20050923,173300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,173400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,173500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,173600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,173700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,173800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050923,173900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,174900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,175900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,180000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,180100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,180200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,180300,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,180400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050923,180500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,180600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,180700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,180800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,180900,1.6842,1.6844,1.6842,1.6844
USDSGD,20050923,181000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,181100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,181200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,181300,1.6844,1.6844,1.6842,1.6842
USDSGD,20050923,181400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,181500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,181600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,181700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,181800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,181900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050923,182000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,182900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,183900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,184900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,185000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,185900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,190900,1.6843,1.6847,1.6843,1.6847
USDSGD,20050923,191000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,191100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,191200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,191300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,191400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050923,191500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050923,191600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050923,191700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050923,191800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050923,191900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,192000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,192100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,192200,1.6847,1.6849,1.6847,1.6849
USDSGD,20050923,192300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050923,192400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050923,192500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,192600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,192700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,192800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,192900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,193900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050923,194000,1.6850,1.6850,1.6850,1.6850
USDSGD,20050923,194100,1.6850,1.6850,1.6850,1.6850
USDSGD,20050923,194200,1.6856,1.6860,1.6856,1.6858
USDSGD,20050923,194300,1.6859,1.6864,1.6859,1.6864
USDSGD,20050923,194400,1.6865,1.6866,1.6864,1.6865
USDSGD,20050923,194500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050923,194600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050923,194700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050923,194800,1.6867,1.6867,1.6865,1.6865
USDSGD,20050923,194900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,195000,1.6860,1.6860,1.6857,1.6857
USDSGD,20050923,195100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050923,195200,1.6856,1.6858,1.6856,1.6858
USDSGD,20050923,195300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050923,195400,1.6859,1.6860,1.6859,1.6860
USDSGD,20050923,195500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050923,195600,1.6860,1.6860,1.6859,1.6859
USDSGD,20050923,195700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050923,195800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050923,195900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050923,200700,1.6867,1.6867,1.6866,1.6866
USDSGD,20050923,200800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050923,200900,1.6866,1.6868,1.6865,1.6865
USDSGD,20050923,201000,1.6864,1.6864,1.6863,1.6863
USDSGD,20050923,201100,1.6863,1.6863,1.6857,1.6857
USDSGD,20050923,201200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050923,201300,1.6852,1.6852,1.6850,1.6850
USDSGD,20050923,201400,1.6849,1.6849,1.6847,1.6847
USDSGD,20050923,201500,1.6846,1.6846,1.6844,1.6844
USDSGD,20050923,201600,1.6843,1.6843,1.6842,1.6842
USDSGD,20050923,201700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,201800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050923,201900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,202900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203300,1.6843,1.6843,1.6842,1.6842
USDSGD,20050923,203400,1.6842,1.6846,1.6842,1.6846
USDSGD,20050923,203500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,203900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,204000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,204100,1.6843,1.6845,1.6843,1.6845
USDSGD,20050923,204200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,204300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,204400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,204500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,204600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,204700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,204800,1.6842,1.6842,1.6839,1.6839
USDSGD,20050923,204900,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,205000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,205100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050923,205200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,205300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,205400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,205500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,205600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,205700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,205800,1.6844,1.6845,1.6844,1.6844
USDSGD,20050923,205900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,210900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,211900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,212000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,212100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,212200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050923,212300,1.6844,1.6846,1.6844,1.6846
USDSGD,20050923,212400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,212500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,212600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,212700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,212800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,212900,1.6846,1.6849,1.6846,1.6849
USDSGD,20050923,213100,1.6849,1.6850,1.6849,1.6849
USDSGD,20050923,213200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050923,213300,1.6847,1.6847,1.6846,1.6846
USDSGD,20050923,213400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,213500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,213600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,213700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,213800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,213900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,214000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,214100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,214200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050923,214300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,214400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,214500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,214600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,214700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,214800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,214900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,215900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050923,220000,1.6845,1.6845,1.6845,1.6845
USDZAR,20050923,000100,6.325,6.325,6.325,6.325
USDZAR,20050923,000200,6.325,6.325,6.325,6.325
USDZAR,20050923,000300,6.325,6.325,6.325,6.325
USDZAR,20050923,000400,6.325,6.325,6.325,6.325
USDZAR,20050923,000500,6.325,6.325,6.325,6.325
USDZAR,20050923,000600,6.325,6.325,6.325,6.325
USDZAR,20050923,000700,6.325,6.325,6.325,6.325
USDZAR,20050923,000800,6.325,6.325,6.325,6.325
USDZAR,20050923,000900,6.325,6.325,6.325,6.325
USDZAR,20050923,001000,6.325,6.325,6.325,6.325
USDZAR,20050923,001100,6.325,6.325,6.325,6.325
USDZAR,20050923,001200,6.325,6.325,6.325,6.325
USDZAR,20050923,001300,6.325,6.325,6.325,6.325
USDZAR,20050923,001400,6.325,6.325,6.325,6.325
USDZAR,20050923,001500,6.325,6.325,6.325,6.325
USDZAR,20050923,001600,6.325,6.325,6.325,6.325
USDZAR,20050923,001700,6.325,6.325,6.325,6.325
USDZAR,20050923,001800,6.325,6.325,6.325,6.325
USDZAR,20050923,001900,6.325,6.325,6.325,6.325
USDZAR,20050923,002000,6.325,6.325,6.325,6.325
USDZAR,20050923,002100,6.325,6.325,6.325,6.325
USDZAR,20050923,002200,6.325,6.325,6.325,6.325
USDZAR,20050923,002300,6.325,6.325,6.325,6.325
USDZAR,20050923,002400,6.325,6.325,6.325,6.325
USDZAR,20050923,002500,6.325,6.325,6.325,6.325
USDZAR,20050923,002600,6.325,6.325,6.325,6.325
USDZAR,20050923,002700,6.325,6.325,6.325,6.325
USDZAR,20050923,002800,6.325,6.325,6.325,6.325
USDZAR,20050923,002900,6.325,6.325,6.325,6.325
USDZAR,20050923,003000,6.325,6.325,6.325,6.325
USDZAR,20050923,003100,6.325,6.325,6.325,6.325
USDZAR,20050923,003200,6.325,6.325,6.325,6.325
USDZAR,20050923,003300,6.325,6.325,6.325,6.325
USDZAR,20050923,003400,6.325,6.325,6.325,6.325
USDZAR,20050923,003500,6.325,6.325,6.325,6.325
USDZAR,20050923,003600,6.325,6.325,6.325,6.325
USDZAR,20050923,003700,6.325,6.325,6.325,6.325
USDZAR,20050923,003800,6.325,6.325,6.325,6.325
USDZAR,20050923,003900,6.325,6.325,6.325,6.325
USDZAR,20050923,004000,6.325,6.325,6.325,6.325
USDZAR,20050923,004100,6.325,6.325,6.325,6.325
USDZAR,20050923,004200,6.325,6.325,6.325,6.325
USDZAR,20050923,004300,6.325,6.325,6.325,6.325
USDZAR,20050923,004400,6.325,6.325,6.325,6.325
USDZAR,20050923,004500,6.325,6.325,6.325,6.325
USDZAR,20050923,004600,6.325,6.325,6.325,6.325
USDZAR,20050923,004700,6.325,6.325,6.325,6.325
USDZAR,20050923,004800,6.325,6.325,6.325,6.325
USDZAR,20050923,004900,6.325,6.325,6.325,6.325
USDZAR,20050923,005000,6.325,6.325,6.325,6.325
USDZAR,20050923,005100,6.325,6.325,6.325,6.325
USDZAR,20050923,005200,6.325,6.325,6.325,6.325
USDZAR,20050923,005300,6.325,6.325,6.325,6.325
USDZAR,20050923,005400,6.325,6.325,6.325,6.325
USDZAR,20050923,005500,6.325,6.325,6.325,6.325
USDZAR,20050923,005600,6.325,6.325,6.325,6.325
USDZAR,20050923,005700,6.325,6.325,6.325,6.325
USDZAR,20050923,005800,6.325,6.325,6.325,6.325
USDZAR,20050923,005900,6.325,6.325,6.325,6.325
USDZAR,20050923,010000,6.325,6.325,6.325,6.325
USDZAR,20050923,010100,6.325,6.325,6.325,6.325
USDZAR,20050923,010200,6.325,6.325,6.325,6.325
USDZAR,20050923,010300,6.325,6.325,6.325,6.325
USDZAR,20050923,010400,6.325,6.325,6.325,6.325
USDZAR,20050923,010500,6.325,6.325,6.325,6.325
USDZAR,20050923,010600,6.325,6.325,6.325,6.325
USDZAR,20050923,010700,6.325,6.325,6.325,6.325
USDZAR,20050923,010800,6.325,6.325,6.325,6.325
USDZAR,20050923,010900,6.325,6.325,6.325,6.325
USDZAR,20050923,011000,6.325,6.325,6.325,6.325
USDZAR,20050923,011100,6.325,6.325,6.325,6.325
USDZAR,20050923,011200,6.325,6.325,6.325,6.325
USDZAR,20050923,011300,6.325,6.325,6.325,6.325
USDZAR,20050923,011400,6.325,6.325,6.325,6.325
USDZAR,20050923,011500,6.325,6.325,6.325,6.325
USDZAR,20050923,011600,6.325,6.325,6.325,6.325
USDZAR,20050923,011700,6.325,6.325,6.325,6.325
USDZAR,20050923,011800,6.325,6.325,6.325,6.325
USDZAR,20050923,011900,6.325,6.325,6.325,6.325
USDZAR,20050923,012000,6.325,6.325,6.325,6.325
USDZAR,20050923,012100,6.325,6.325,6.325,6.325
USDZAR,20050923,012200,6.325,6.325,6.325,6.325
USDZAR,20050923,012300,6.325,6.325,6.325,6.325
USDZAR,20050923,012400,6.325,6.325,6.325,6.325
USDZAR,20050923,012500,6.325,6.325,6.325,6.325
USDZAR,20050923,012600,6.325,6.325,6.325,6.325
USDZAR,20050923,012700,6.325,6.325,6.325,6.325
USDZAR,20050923,012800,6.325,6.325,6.325,6.325
USDZAR,20050923,012900,6.325,6.325,6.325,6.325
USDZAR,20050923,013000,6.325,6.325,6.325,6.325
USDZAR,20050923,013100,6.325,6.325,6.325,6.325
USDZAR,20050923,013200,6.325,6.325,6.325,6.325
USDZAR,20050923,013300,6.325,6.325,6.325,6.325
USDZAR,20050923,013400,6.325,6.325,6.325,6.325
USDZAR,20050923,013500,6.325,6.325,6.325,6.325
USDZAR,20050923,013600,6.325,6.325,6.325,6.325
USDZAR,20050923,013700,6.325,6.325,6.325,6.325
USDZAR,20050923,013800,6.325,6.325,6.325,6.325
USDZAR,20050923,013900,6.325,6.325,6.325,6.325
USDZAR,20050923,014000,6.325,6.325,6.325,6.325
USDZAR,20050923,014100,6.325,6.325,6.325,6.325
USDZAR,20050923,014200,6.325,6.325,6.325,6.325
USDZAR,20050923,014300,6.325,6.325,6.325,6.325
USDZAR,20050923,014400,6.325,6.325,6.325,6.325
USDZAR,20050923,014500,6.325,6.325,6.325,6.325
USDZAR,20050923,014600,6.325,6.325,6.325,6.325
USDZAR,20050923,014700,6.325,6.325,6.325,6.325
USDZAR,20050923,014800,6.325,6.325,6.325,6.325
USDZAR,20050923,014900,6.325,6.325,6.325,6.325
USDZAR,20050923,015000,6.325,6.325,6.325,6.325
USDZAR,20050923,015100,6.325,6.325,6.325,6.325
USDZAR,20050923,015200,6.325,6.325,6.325,6.325
USDZAR,20050923,015300,6.325,6.325,6.325,6.325
USDZAR,20050923,015400,6.325,6.325,6.325,6.325
USDZAR,20050923,015500,6.325,6.325,6.325,6.325
USDZAR,20050923,015600,6.325,6.325,6.325,6.325
USDZAR,20050923,015800,6.325,6.325,6.325,6.325
USDZAR,20050923,015900,6.325,6.325,6.325,6.325
USDZAR,20050923,020000,6.325,6.325,6.325,6.325
USDZAR,20050923,020100,6.325,6.325,6.325,6.325
USDZAR,20050923,020200,6.325,6.325,6.325,6.325
USDZAR,20050923,020300,6.325,6.325,6.325,6.325
USDZAR,20050923,020400,6.325,6.325,6.325,6.325
USDZAR,20050923,020500,6.325,6.325,6.325,6.325
USDZAR,20050923,020600,6.325,6.325,6.325,6.325
USDZAR,20050923,020700,6.325,6.325,6.325,6.325
USDZAR,20050923,020800,6.325,6.325,6.325,6.325
USDZAR,20050923,020900,6.325,6.325,6.325,6.325
USDZAR,20050923,021000,6.325,6.325,6.323,6.323
USDZAR,20050923,021100,6.323,6.323,6.323,6.323
USDZAR,20050923,021200,6.323,6.323,6.323,6.323
USDZAR,20050923,021300,6.323,6.323,6.323,6.323
USDZAR,20050923,021400,6.323,6.323,6.320,6.320
USDZAR,20050923,021500,6.320,6.320,6.320,6.320
USDZAR,20050923,021600,6.320,6.320,6.320,6.320
USDZAR,20050923,021800,6.320,6.320,6.320,6.320
USDZAR,20050923,021900,6.320,6.320,6.320,6.320
USDZAR,20050923,022000,6.320,6.320,6.320,6.320
USDZAR,20050923,022100,6.320,6.320,6.320,6.320
USDZAR,20050923,022200,6.320,6.320,6.320,6.320
USDZAR,20050923,022300,6.320,6.320,6.320,6.320
USDZAR,20050923,022400,6.320,6.320,6.320,6.320
USDZAR,20050923,022500,6.320,6.320,6.320,6.320
USDZAR,20050923,022600,6.320,6.320,6.320,6.320
USDZAR,20050923,022700,6.320,6.320,6.320,6.320
USDZAR,20050923,022800,6.320,6.320,6.320,6.320
USDZAR,20050923,022900,6.320,6.320,6.320,6.320
USDZAR,20050923,023000,6.320,6.320,6.320,6.320
USDZAR,20050923,023100,6.320,6.320,6.320,6.320
USDZAR,20050923,023200,6.320,6.320,6.320,6.320
USDZAR,20050923,023300,6.320,6.320,6.320,6.320
USDZAR,20050923,023400,6.320,6.320,6.320,6.320
USDZAR,20050923,023500,6.320,6.320,6.320,6.320
USDZAR,20050923,023600,6.320,6.320,6.320,6.320
USDZAR,20050923,023700,6.320,6.320,6.320,6.320
USDZAR,20050923,023800,6.320,6.320,6.320,6.320
USDZAR,20050923,023900,6.320,6.320,6.320,6.320
USDZAR,20050923,024000,6.320,6.320,6.320,6.320
USDZAR,20050923,024100,6.320,6.320,6.320,6.320
USDZAR,20050923,024200,6.320,6.320,6.320,6.320
USDZAR,20050923,024300,6.320,6.320,6.320,6.320
USDZAR,20050923,024400,6.320,6.320,6.320,6.320
USDZAR,20050923,024500,6.320,6.320,6.320,6.320
USDZAR,20050923,024600,6.320,6.320,6.320,6.320
USDZAR,20050923,024700,6.320,6.320,6.320,6.320
USDZAR,20050923,024800,6.320,6.320,6.320,6.320
USDZAR,20050923,024900,6.320,6.320,6.320,6.320
USDZAR,20050923,025000,6.320,6.320,6.320,6.320
USDZAR,20050923,025100,6.320,6.320,6.320,6.320
USDZAR,20050923,025200,6.320,6.320,6.320,6.320
USDZAR,20050923,025300,6.320,6.320,6.320,6.320
USDZAR,20050923,025400,6.320,6.320,6.320,6.320
USDZAR,20050923,025500,6.320,6.320,6.320,6.320
USDZAR,20050923,025600,6.320,6.320,6.320,6.320
USDZAR,20050923,025700,6.320,6.320,6.320,6.320
USDZAR,20050923,025800,6.320,6.320,6.320,6.320
USDZAR,20050923,025900,6.320,6.320,6.320,6.320
USDZAR,20050923,030000,6.320,6.320,6.320,6.320
USDZAR,20050923,030100,6.320,6.320,6.320,6.320
USDZAR,20050923,030200,6.320,6.320,6.320,6.320
USDZAR,20050923,030300,6.320,6.320,6.320,6.320
USDZAR,20050923,030400,6.320,6.320,6.320,6.320
USDZAR,20050923,030500,6.320,6.320,6.320,6.320
USDZAR,20050923,030600,6.320,6.320,6.320,6.320
USDZAR,20050923,030700,6.320,6.320,6.320,6.320
USDZAR,20050923,030800,6.320,6.320,6.320,6.320
USDZAR,20050923,030900,6.320,6.320,6.320,6.320
USDZAR,20050923,031000,6.320,6.320,6.320,6.320
USDZAR,20050923,031100,6.320,6.320,6.320,6.320
USDZAR,20050923,031200,6.320,6.320,6.320,6.320
USDZAR,20050923,031300,6.320,6.320,6.320,6.320
USDZAR,20050923,031400,6.320,6.320,6.320,6.320
USDZAR,20050923,031500,6.320,6.320,6.320,6.320
USDZAR,20050923,031600,6.320,6.320,6.320,6.320
USDZAR,20050923,031700,6.320,6.320,6.320,6.320
USDZAR,20050923,031800,6.320,6.320,6.320,6.320
USDZAR,20050923,031900,6.320,6.320,6.320,6.320
USDZAR,20050923,032000,6.320,6.320,6.320,6.320
USDZAR,20050923,032100,6.320,6.320,6.320,6.320
USDZAR,20050923,032200,6.320,6.320,6.320,6.320
USDZAR,20050923,032300,6.320,6.320,6.320,6.320
USDZAR,20050923,032400,6.320,6.320,6.320,6.320
USDZAR,20050923,032500,6.320,6.320,6.320,6.320
USDZAR,20050923,032600,6.320,6.320,6.320,6.320
USDZAR,20050923,032700,6.320,6.320,6.320,6.320
USDZAR,20050923,032800,6.320,6.320,6.320,6.320
USDZAR,20050923,032900,6.320,6.320,6.320,6.320
USDZAR,20050923,033000,6.320,6.320,6.320,6.320
USDZAR,20050923,033100,6.320,6.320,6.320,6.320
USDZAR,20050923,033200,6.320,6.320,6.320,6.320
USDZAR,20050923,033300,6.320,6.320,6.320,6.320
USDZAR,20050923,033400,6.320,6.320,6.320,6.320
USDZAR,20050923,033500,6.320,6.320,6.320,6.320
USDZAR,20050923,033600,6.320,6.320,6.320,6.320
USDZAR,20050923,033700,6.320,6.320,6.320,6.320
USDZAR,20050923,033800,6.320,6.320,6.320,6.320
USDZAR,20050923,033900,6.320,6.320,6.320,6.320
USDZAR,20050923,034000,6.320,6.320,6.320,6.320
USDZAR,20050923,034100,6.320,6.320,6.320,6.320
USDZAR,20050923,034200,6.320,6.320,6.320,6.320
USDZAR,20050923,034300,6.320,6.320,6.320,6.320
USDZAR,20050923,034400,6.320,6.320,6.320,6.320
USDZAR,20050923,034500,6.320,6.320,6.320,6.320
USDZAR,20050923,034600,6.320,6.320,6.320,6.320
USDZAR,20050923,034700,6.320,6.320,6.320,6.320
USDZAR,20050923,034800,6.320,6.320,6.320,6.320
USDZAR,20050923,034900,6.320,6.320,6.320,6.320
USDZAR,20050923,035000,6.320,6.320,6.320,6.320
USDZAR,20050923,035100,6.320,6.320,6.320,6.320
USDZAR,20050923,035200,6.320,6.320,6.320,6.320
USDZAR,20050923,035300,6.320,6.320,6.320,6.320
USDZAR,20050923,035400,6.320,6.320,6.320,6.320
USDZAR,20050923,035500,6.320,6.320,6.320,6.320
USDZAR,20050923,035600,6.320,6.320,6.320,6.320
USDZAR,20050923,035700,6.320,6.320,6.320,6.320
USDZAR,20050923,035800,6.320,6.320,6.320,6.320
USDZAR,20050923,035900,6.320,6.320,6.320,6.320
USDZAR,20050923,040000,6.320,6.320,6.320,6.320
USDZAR,20050923,040100,6.320,6.320,6.320,6.320
USDZAR,20050923,040200,6.320,6.320,6.320,6.320
USDZAR,20050923,040300,6.320,6.320,6.320,6.320
USDZAR,20050923,040500,6.320,6.320,6.320,6.320
USDZAR,20050923,040600,6.320,6.320,6.320,6.320
USDZAR,20050923,040700,6.320,6.320,6.320,6.320
USDZAR,20050923,040800,6.320,6.320,6.320,6.320
USDZAR,20050923,040900,6.320,6.320,6.320,6.320
USDZAR,20050923,041000,6.320,6.320,6.320,6.320
USDZAR,20050923,041100,6.320,6.320,6.320,6.320
USDZAR,20050923,041200,6.320,6.320,6.320,6.320
USDZAR,20050923,041300,6.320,6.320,6.320,6.320
USDZAR,20050923,041400,6.320,6.320,6.320,6.320
USDZAR,20050923,041500,6.320,6.320,6.320,6.320
USDZAR,20050923,041600,6.320,6.320,6.320,6.320
USDZAR,20050923,041700,6.320,6.320,6.320,6.320
USDZAR,20050923,041800,6.320,6.320,6.320,6.320
USDZAR,20050923,041900,6.320,6.320,6.320,6.320
USDZAR,20050923,042000,6.320,6.320,6.320,6.320
USDZAR,20050923,042100,6.320,6.320,6.320,6.320
USDZAR,20050923,042200,6.320,6.320,6.320,6.320
USDZAR,20050923,042300,6.320,6.320,6.320,6.320
USDZAR,20050923,042400,6.320,6.320,6.320,6.320
USDZAR,20050923,042500,6.320,6.320,6.320,6.320
USDZAR,20050923,042600,6.320,6.320,6.320,6.320
USDZAR,20050923,042700,6.320,6.320,6.320,6.320
USDZAR,20050923,042800,6.320,6.320,6.320,6.320
USDZAR,20050923,042900,6.320,6.320,6.320,6.320
USDZAR,20050923,043000,6.320,6.320,6.320,6.320
USDZAR,20050923,043100,6.320,6.320,6.320,6.320
USDZAR,20050923,043200,6.320,6.320,6.320,6.320
USDZAR,20050923,043300,6.320,6.320,6.320,6.320
USDZAR,20050923,043400,6.320,6.320,6.320,6.320
USDZAR,20050923,043500,6.320,6.320,6.320,6.320
USDZAR,20050923,043600,6.320,6.320,6.320,6.320
USDZAR,20050923,043700,6.320,6.320,6.320,6.320
USDZAR,20050923,043800,6.320,6.320,6.320,6.320
USDZAR,20050923,043900,6.320,6.320,6.320,6.320
USDZAR,20050923,044000,6.320,6.320,6.320,6.320
USDZAR,20050923,044100,6.320,6.320,6.320,6.320
USDZAR,20050923,044200,6.320,6.320,6.320,6.320
USDZAR,20050923,044300,6.320,6.320,6.320,6.320
USDZAR,20050923,044400,6.320,6.320,6.320,6.320
USDZAR,20050923,044500,6.320,6.320,6.320,6.320
USDZAR,20050923,044600,6.320,6.320,6.320,6.320
USDZAR,20050923,044700,6.320,6.320,6.320,6.320
USDZAR,20050923,044800,6.320,6.320,6.320,6.320
USDZAR,20050923,044900,6.320,6.320,6.320,6.320
USDZAR,20050923,045000,6.320,6.320,6.320,6.320
USDZAR,20050923,045100,6.320,6.320,6.320,6.320
USDZAR,20050923,045200,6.320,6.320,6.320,6.320
USDZAR,20050923,045300,6.320,6.320,6.320,6.320
USDZAR,20050923,045400,6.320,6.320,6.320,6.320
USDZAR,20050923,045500,6.320,6.320,6.320,6.320
USDZAR,20050923,045600,6.320,6.320,6.320,6.320
USDZAR,20050923,045700,6.320,6.320,6.320,6.320
USDZAR,20050923,045800,6.320,6.320,6.320,6.320
USDZAR,20050923,045900,6.320,6.320,6.320,6.320
USDZAR,20050923,050000,6.320,6.320,6.320,6.320
USDZAR,20050923,050100,6.320,6.320,6.320,6.320
USDZAR,20050923,050200,6.320,6.320,6.320,6.320
USDZAR,20050923,050300,6.320,6.320,6.320,6.320
USDZAR,20050923,050400,6.320,6.320,6.320,6.320
USDZAR,20050923,050500,6.320,6.320,6.320,6.320
USDZAR,20050923,050600,6.320,6.320,6.320,6.320
USDZAR,20050923,050700,6.320,6.320,6.320,6.320
USDZAR,20050923,050800,6.320,6.320,6.320,6.320
USDZAR,20050923,050900,6.320,6.320,6.320,6.320
USDZAR,20050923,051000,6.320,6.320,6.320,6.320
USDZAR,20050923,051100,6.320,6.320,6.320,6.320
USDZAR,20050923,051200,6.320,6.320,6.320,6.320
USDZAR,20050923,051300,6.320,6.320,6.320,6.320
USDZAR,20050923,051400,6.320,6.320,6.320,6.320
USDZAR,20050923,051500,6.320,6.320,6.320,6.320
USDZAR,20050923,051600,6.320,6.320,6.320,6.320
USDZAR,20050923,051700,6.320,6.320,6.320,6.320
USDZAR,20050923,051800,6.320,6.320,6.320,6.320
USDZAR,20050923,051900,6.320,6.320,6.320,6.320
USDZAR,20050923,052000,6.320,6.320,6.320,6.320
USDZAR,20050923,052100,6.320,6.320,6.320,6.320
USDZAR,20050923,052200,6.320,6.320,6.320,6.320
USDZAR,20050923,052300,6.320,6.320,6.320,6.320
USDZAR,20050923,052400,6.320,6.320,6.320,6.320
USDZAR,20050923,052500,6.320,6.320,6.320,6.320
USDZAR,20050923,052600,6.320,6.320,6.320,6.320
USDZAR,20050923,052700,6.320,6.320,6.320,6.320
USDZAR,20050923,052800,6.320,6.320,6.320,6.320
USDZAR,20050923,052900,6.320,6.320,6.320,6.320
USDZAR,20050923,053000,6.320,6.320,6.320,6.320
USDZAR,20050923,053100,6.320,6.320,6.320,6.320
USDZAR,20050923,053200,6.320,6.320,6.320,6.320
USDZAR,20050923,053300,6.320,6.320,6.320,6.320
USDZAR,20050923,053400,6.320,6.320,6.320,6.320
USDZAR,20050923,053500,6.320,6.320,6.320,6.320
USDZAR,20050923,053600,6.320,6.320,6.320,6.320
USDZAR,20050923,053700,6.320,6.320,6.320,6.320
USDZAR,20050923,053800,6.320,6.320,6.320,6.320
USDZAR,20050923,053900,6.320,6.320,6.320,6.320
USDZAR,20050923,054000,6.320,6.320,6.320,6.320
USDZAR,20050923,054100,6.320,6.320,6.320,6.320
USDZAR,20050923,054200,6.320,6.320,6.320,6.320
USDZAR,20050923,054300,6.320,6.320,6.320,6.320
USDZAR,20050923,054400,6.320,6.320,6.320,6.320
USDZAR,20050923,054500,6.320,6.320,6.320,6.320
USDZAR,20050923,054600,6.320,6.320,6.320,6.320
USDZAR,20050923,054700,6.320,6.320,6.320,6.320
USDZAR,20050923,054800,6.320,6.320,6.320,6.320
USDZAR,20050923,054900,6.320,6.320,6.320,6.320
USDZAR,20050923,055000,6.320,6.320,6.320,6.320
USDZAR,20050923,055100,6.320,6.320,6.320,6.320
USDZAR,20050923,055200,6.320,6.320,6.320,6.320
USDZAR,20050923,055300,6.320,6.320,6.320,6.320
USDZAR,20050923,055400,6.320,6.320,6.320,6.320
USDZAR,20050923,055500,6.320,6.320,6.320,6.320
USDZAR,20050923,055600,6.320,6.320,6.320,6.320
USDZAR,20050923,055700,6.320,6.320,6.320,6.320
USDZAR,20050923,055800,6.320,6.320,6.320,6.320
USDZAR,20050923,055900,6.320,6.320,6.320,6.320
USDZAR,20050923,060000,6.320,6.320,6.320,6.320
USDZAR,20050923,060100,6.320,6.320,6.320,6.320
USDZAR,20050923,060200,6.320,6.320,6.320,6.320
USDZAR,20050923,060300,6.320,6.320,6.320,6.320
USDZAR,20050923,060400,6.320,6.320,6.320,6.320
USDZAR,20050923,060500,6.320,6.320,6.320,6.320
USDZAR,20050923,060600,6.320,6.320,6.320,6.320
USDZAR,20050923,060700,6.320,6.320,6.320,6.320
USDZAR,20050923,060800,6.320,6.320,6.320,6.320
USDZAR,20050923,060900,6.320,6.320,6.320,6.320
USDZAR,20050923,061100,6.320,6.320,6.320,6.320
USDZAR,20050923,061200,6.320,6.320,6.320,6.320
USDZAR,20050923,061300,6.320,6.320,6.320,6.320
USDZAR,20050923,061400,6.320,6.320,6.320,6.320
USDZAR,20050923,061500,6.320,6.320,6.320,6.320
USDZAR,20050923,061600,6.320,6.320,6.320,6.320
USDZAR,20050923,061700,6.320,6.320,6.320,6.320
USDZAR,20050923,061800,6.320,6.320,6.320,6.320
USDZAR,20050923,061900,6.320,6.320,6.320,6.320
USDZAR,20050923,062000,6.320,6.320,6.320,6.320
USDZAR,20050923,062100,6.320,6.320,6.320,6.320
USDZAR,20050923,062200,6.320,6.320,6.320,6.320
USDZAR,20050923,062300,6.320,6.320,6.320,6.320
USDZAR,20050923,062400,6.320,6.320,6.320,6.320
USDZAR,20050923,062500,6.320,6.320,6.320,6.320
USDZAR,20050923,062600,6.320,6.320,6.320,6.320
USDZAR,20050923,062700,6.320,6.320,6.320,6.320
USDZAR,20050923,062800,6.320,6.320,6.320,6.320
USDZAR,20050923,062900,6.320,6.320,6.320,6.320
USDZAR,20050923,063000,6.320,6.320,6.320,6.320
USDZAR,20050923,063100,6.320,6.320,6.320,6.320
USDZAR,20050923,063200,6.320,6.320,6.320,6.320
USDZAR,20050923,063300,6.320,6.320,6.320,6.320
USDZAR,20050923,063400,6.320,6.320,6.320,6.320
USDZAR,20050923,063500,6.320,6.320,6.320,6.320
USDZAR,20050923,063600,6.320,6.320,6.320,6.320
USDZAR,20050923,063700,6.320,6.320,6.320,6.320
USDZAR,20050923,063800,6.320,6.320,6.320,6.320
USDZAR,20050923,063900,6.320,6.320,6.320,6.320
USDZAR,20050923,064000,6.320,6.320,6.320,6.320
USDZAR,20050923,064100,6.320,6.320,6.320,6.320
USDZAR,20050923,064200,6.320,6.320,6.320,6.320
USDZAR,20050923,064300,6.320,6.320,6.320,6.320
USDZAR,20050923,064400,6.320,6.320,6.320,6.320
USDZAR,20050923,064500,6.320,6.320,6.320,6.320
USDZAR,20050923,064600,6.320,6.320,6.320,6.320
USDZAR,20050923,064700,6.320,6.320,6.320,6.320
USDZAR,20050923,064800,6.320,6.320,6.320,6.320
USDZAR,20050923,064900,6.320,6.320,6.320,6.320
USDZAR,20050923,065000,6.320,6.320,6.320,6.320
USDZAR,20050923,065100,6.320,6.320,6.320,6.320
USDZAR,20050923,065200,6.320,6.320,6.320,6.320
USDZAR,20050923,065300,6.320,6.320,6.320,6.320
USDZAR,20050923,065400,6.320,6.320,6.320,6.320
USDZAR,20050923,065500,6.320,6.320,6.320,6.320
USDZAR,20050923,065600,6.320,6.320,6.320,6.320
USDZAR,20050923,065700,6.320,6.320,6.320,6.320
USDZAR,20050923,065800,6.320,6.320,6.320,6.320
USDZAR,20050923,065900,6.320,6.320,6.320,6.320
USDZAR,20050923,070000,6.320,6.320,6.320,6.320
USDZAR,20050923,070100,6.320,6.320,6.320,6.320
USDZAR,20050923,070200,6.320,6.320,6.320,6.320
USDZAR,20050923,070300,6.320,6.320,6.320,6.320
USDZAR,20050923,070400,6.320,6.320,6.320,6.320
USDZAR,20050923,070500,6.321,6.321,6.321,6.321
USDZAR,20050923,070600,6.321,6.321,6.321,6.321
USDZAR,20050923,070700,6.321,6.321,6.321,6.321
USDZAR,20050923,070800,6.321,6.321,6.321,6.321
USDZAR,20050923,070900,6.321,6.321,6.321,6.321
USDZAR,20050923,071000,6.321,6.321,6.321,6.321
USDZAR,20050923,071100,6.321,6.321,6.321,6.321
USDZAR,20050923,071200,6.321,6.321,6.321,6.321
USDZAR,20050923,071300,6.321,6.321,6.321,6.321
USDZAR,20050923,071400,6.321,6.321,6.321,6.321
USDZAR,20050923,071500,6.321,6.321,6.321,6.321
USDZAR,20050923,071600,6.321,6.321,6.321,6.321
USDZAR,20050923,071700,6.321,6.321,6.321,6.321
USDZAR,20050923,071800,6.321,6.321,6.321,6.321
USDZAR,20050923,071900,6.321,6.321,6.321,6.321
USDZAR,20050923,072000,6.321,6.321,6.321,6.321
USDZAR,20050923,072100,6.321,6.321,6.321,6.321
USDZAR,20050923,072200,6.321,6.321,6.321,6.321
USDZAR,20050923,072300,6.321,6.321,6.321,6.321
USDZAR,20050923,072400,6.321,6.321,6.321,6.321
USDZAR,20050923,072500,6.321,6.321,6.321,6.321
USDZAR,20050923,072600,6.321,6.321,6.321,6.321
USDZAR,20050923,072700,6.321,6.321,6.321,6.321
USDZAR,20050923,072800,6.322,6.322,6.322,6.322
USDZAR,20050923,072900,6.322,6.322,6.322,6.322
USDZAR,20050923,073000,6.322,6.322,6.322,6.322
USDZAR,20050923,073100,6.322,6.322,6.322,6.322
USDZAR,20050923,073200,6.322,6.322,6.322,6.322
USDZAR,20050923,073300,6.322,6.322,6.322,6.322
USDZAR,20050923,073400,6.322,6.322,6.322,6.322
USDZAR,20050923,073500,6.322,6.322,6.322,6.322
USDZAR,20050923,073600,6.322,6.322,6.322,6.322
USDZAR,20050923,073700,6.322,6.322,6.322,6.322
USDZAR,20050923,073800,6.322,6.323,6.322,6.323
USDZAR,20050923,073900,6.323,6.323,6.323,6.323
USDZAR,20050923,074000,6.323,6.323,6.323,6.323
USDZAR,20050923,074100,6.323,6.323,6.323,6.323
USDZAR,20050923,074200,6.323,6.323,6.323,6.323
USDZAR,20050923,074300,6.323,6.323,6.323,6.323
USDZAR,20050923,074400,6.323,6.323,6.323,6.323
USDZAR,20050923,074500,6.323,6.323,6.322,6.322
USDZAR,20050923,074600,6.322,6.322,6.322,6.322
USDZAR,20050923,074700,6.322,6.322,6.322,6.322
USDZAR,20050923,074800,6.322,6.322,6.322,6.322
USDZAR,20050923,074900,6.322,6.322,6.322,6.322
USDZAR,20050923,075000,6.322,6.322,6.322,6.322
USDZAR,20050923,075100,6.322,6.322,6.322,6.322
USDZAR,20050923,075200,6.322,6.322,6.322,6.322
USDZAR,20050923,075300,6.322,6.322,6.322,6.322
USDZAR,20050923,075400,6.322,6.322,6.322,6.322
USDZAR,20050923,075500,6.322,6.322,6.322,6.322
USDZAR,20050923,075600,6.322,6.322,6.322,6.322
USDZAR,20050923,075700,6.322,6.322,6.322,6.322
USDZAR,20050923,075800,6.322,6.322,6.322,6.322
USDZAR,20050923,075900,6.322,6.322,6.322,6.322
USDZAR,20050923,080000,6.322,6.322,6.322,6.322
USDZAR,20050923,080100,6.322,6.322,6.321,6.321
USDZAR,20050923,080200,6.321,6.321,6.321,6.321
USDZAR,20050923,080300,6.321,6.321,6.321,6.321
USDZAR,20050923,080400,6.321,6.321,6.321,6.321
USDZAR,20050923,080500,6.321,6.321,6.321,6.321
USDZAR,20050923,080600,6.321,6.321,6.321,6.321
USDZAR,20050923,080800,6.321,6.321,6.321,6.321
USDZAR,20050923,080900,6.321,6.322,6.319,6.322
USDZAR,20050923,081000,6.323,6.323,6.322,6.322
USDZAR,20050923,081100,6.322,6.322,6.322,6.322
USDZAR,20050923,081200,6.322,6.322,6.322,6.322
USDZAR,20050923,081300,6.323,6.329,6.323,6.329
USDZAR,20050923,081400,6.329,6.333,6.329,6.333
USDZAR,20050923,081500,6.331,6.331,6.331,6.331
USDZAR,20050923,081600,6.331,6.331,6.331,6.331
USDZAR,20050923,081700,6.331,6.331,6.331,6.331
USDZAR,20050923,081800,6.329,6.337,6.329,6.335
USDZAR,20050923,081900,6.335,6.335,6.335,6.335
USDZAR,20050923,082000,6.335,6.335,6.335,6.335
USDZAR,20050923,082100,6.339,6.339,6.334,6.336
USDZAR,20050923,082200,6.335,6.335,6.333,6.333
USDZAR,20050923,082300,6.332,6.332,6.332,6.332
USDZAR,20050923,082400,6.332,6.332,6.332,6.332
USDZAR,20050923,082500,6.333,6.333,6.331,6.331
USDZAR,20050923,082600,6.332,6.332,6.332,6.332
USDZAR,20050923,082700,6.332,6.332,6.332,6.332
USDZAR,20050923,082800,6.331,6.331,6.329,6.329
USDZAR,20050923,082900,6.330,6.333,6.330,6.333
USDZAR,20050923,083000,6.333,6.333,6.333,6.333
USDZAR,20050923,083100,6.332,6.334,6.332,6.333
USDZAR,20050923,083200,6.332,6.332,6.331,6.331
USDZAR,20050923,083300,6.332,6.332,6.331,6.332
USDZAR,20050923,083400,6.331,6.331,6.331,6.331
USDZAR,20050923,083500,6.331,6.331,6.331,6.331
USDZAR,20050923,083600,6.331,6.331,6.331,6.331
USDZAR,20050923,083700,6.332,6.332,6.331,6.331
USDZAR,20050923,083800,6.332,6.335,6.332,6.335
USDZAR,20050923,083900,6.336,6.339,6.336,6.337
USDZAR,20050923,084000,6.338,6.338,6.338,6.338
USDZAR,20050923,084100,6.338,6.338,6.338,6.338
USDZAR,20050923,084200,6.337,6.337,6.335,6.336
USDZAR,20050923,084300,6.336,6.336,6.336,6.336
USDZAR,20050923,084400,6.336,6.336,6.336,6.336
USDZAR,20050923,084500,6.337,6.338,6.337,6.338
USDZAR,20050923,084600,6.338,6.338,6.338,6.338
USDZAR,20050923,084700,6.334,6.334,6.333,6.334
USDZAR,20050923,084800,6.334,6.334,6.334,6.334
USDZAR,20050923,084900,6.334,6.334,6.333,6.333
USDZAR,20050923,085000,6.333,6.333,6.333,6.333
USDZAR,20050923,085100,6.334,6.336,6.334,6.336
USDZAR,20050923,085200,6.337,6.338,6.337,6.338
USDZAR,20050923,085300,6.338,6.338,6.338,6.338
USDZAR,20050923,085400,6.338,6.338,6.338,6.338
USDZAR,20050923,085500,6.338,6.338,6.335,6.335
USDZAR,20050923,085600,6.335,6.335,6.335,6.335
USDZAR,20050923,085700,6.338,6.339,6.338,6.339
USDZAR,20050923,085800,6.340,6.340,6.340,6.340
USDZAR,20050923,085900,6.338,6.338,6.337,6.338
USDZAR,20050923,090000,6.339,6.339,6.339,6.339
USDZAR,20050923,090100,6.339,6.339,6.339,6.339
USDZAR,20050923,090200,6.339,6.339,6.339,6.339
USDZAR,20050923,090300,6.339,6.339,6.339,6.339
USDZAR,20050923,090400,6.339,6.339,6.339,6.339
USDZAR,20050923,090500,6.339,6.339,6.339,6.339
USDZAR,20050923,090600,6.339,6.339,6.339,6.339
USDZAR,20050923,090700,6.339,6.339,6.339,6.339
USDZAR,20050923,090800,6.339,6.339,6.339,6.339
USDZAR,20050923,090900,6.339,6.339,6.339,6.339
USDZAR,20050923,091000,6.339,6.339,6.339,6.339
USDZAR,20050923,091100,6.339,6.339,6.339,6.339
USDZAR,20050923,091200,6.339,6.339,6.334,6.334
USDZAR,20050923,091300,6.335,6.335,6.335,6.335
USDZAR,20050923,091400,6.337,6.337,6.337,6.337
USDZAR,20050923,091500,6.337,6.337,6.337,6.337
USDZAR,20050923,091600,6.337,6.337,6.336,6.337
USDZAR,20050923,091700,6.339,6.339,6.339,6.339
USDZAR,20050923,091800,6.340,6.340,6.339,6.340
USDZAR,20050923,091900,6.339,6.339,6.339,6.339
USDZAR,20050923,092000,6.339,6.339,6.339,6.339
USDZAR,20050923,092100,6.339,6.339,6.339,6.339
USDZAR,20050923,092200,6.339,6.339,6.339,6.339
USDZAR,20050923,092300,6.339,6.339,6.339,6.339
USDZAR,20050923,092400,6.341,6.342,6.341,6.342
USDZAR,20050923,092500,6.342,6.342,6.342,6.342
USDZAR,20050923,092600,6.342,6.343,6.342,6.343
USDZAR,20050923,092700,6.343,6.343,6.343,6.343
USDZAR,20050923,092800,6.344,6.345,6.344,6.345
USDZAR,20050923,092900,6.346,6.348,6.346,6.348
USDZAR,20050923,093000,6.349,6.350,6.347,6.347
USDZAR,20050923,093100,6.346,6.346,6.345,6.345
USDZAR,20050923,093200,6.344,6.344,6.342,6.342
USDZAR,20050923,093300,6.343,6.343,6.343,6.343
USDZAR,20050923,093400,6.343,6.343,6.343,6.343
USDZAR,20050923,093500,6.343,6.343,6.343,6.343
USDZAR,20050923,093600,6.343,6.343,6.343,6.343
USDZAR,20050923,093700,6.343,6.343,6.343,6.343
USDZAR,20050923,093800,6.343,6.343,6.343,6.343
USDZAR,20050923,093900,6.343,6.343,6.343,6.343
USDZAR,20050923,094000,6.343,6.343,6.343,6.343
USDZAR,20050923,094100,6.343,6.343,6.343,6.343
USDZAR,20050923,094200,6.343,6.344,6.343,6.344
USDZAR,20050923,094300,6.344,6.346,6.344,6.346
USDZAR,20050923,094400,6.348,6.348,6.347,6.348
USDZAR,20050923,094500,6.348,6.348,6.346,6.346
USDZAR,20050923,094600,6.346,6.346,6.346,6.346
USDZAR,20050923,094700,6.346,6.346,6.346,6.346
USDZAR,20050923,094800,6.346,6.346,6.346,6.346
USDZAR,20050923,094900,6.346,6.346,6.346,6.346
USDZAR,20050923,095000,6.346,6.346,6.346,6.346
USDZAR,20050923,095100,6.346,6.346,6.346,6.346
USDZAR,20050923,095200,6.346,6.346,6.346,6.346
USDZAR,20050923,095300,6.347,6.348,6.346,6.347
USDZAR,20050923,095400,6.346,6.346,6.346,6.346
USDZAR,20050923,095500,6.346,6.346,6.346,6.346
USDZAR,20050923,095600,6.342,6.342,6.342,6.342
USDZAR,20050923,095700,6.342,6.342,6.342,6.342
USDZAR,20050923,095800,6.342,6.342,6.340,6.340
USDZAR,20050923,095900,6.340,6.340,6.340,6.340
USDZAR,20050923,100000,6.340,6.340,6.340,6.340
USDZAR,20050923,100100,6.340,6.340,6.340,6.340
USDZAR,20050923,100200,6.340,6.340,6.340,6.340
USDZAR,20050923,100300,6.340,6.340,6.340,6.340
USDZAR,20050923,100400,6.340,6.340,6.340,6.340
USDZAR,20050923,100500,6.339,6.339,6.339,6.339
USDZAR,20050923,100600,6.339,6.339,6.336,6.337
USDZAR,20050923,100700,6.338,6.338,6.338,6.338
USDZAR,20050923,100800,6.338,6.338,6.338,6.338
USDZAR,20050923,100900,6.338,6.338,6.338,6.338
USDZAR,20050923,101000,6.338,6.338,6.338,6.338
USDZAR,20050923,101100,6.338,6.338,6.338,6.338
USDZAR,20050923,101200,6.338,6.338,6.338,6.338
USDZAR,20050923,101300,6.338,6.338,6.338,6.338
USDZAR,20050923,101400,6.338,6.338,6.338,6.338
USDZAR,20050923,101500,6.338,6.338,6.338,6.338
USDZAR,20050923,101600,6.338,6.338,6.336,6.336
USDZAR,20050923,101700,6.336,6.336,6.336,6.336
USDZAR,20050923,101800,6.336,6.336,6.336,6.336
USDZAR,20050923,101900,6.336,6.336,6.336,6.336
USDZAR,20050923,102000,6.336,6.336,6.336,6.336
USDZAR,20050923,102100,6.335,6.336,6.335,6.335
USDZAR,20050923,102200,6.336,6.336,6.334,6.334
USDZAR,20050923,102300,6.333,6.333,6.329,6.330
USDZAR,20050923,102400,6.330,6.330,6.330,6.330
USDZAR,20050923,102500,6.330,6.330,6.330,6.330
USDZAR,20050923,102600,6.332,6.332,6.332,6.332
USDZAR,20050923,102700,6.332,6.332,6.332,6.332
USDZAR,20050923,102800,6.332,6.332,6.332,6.332
USDZAR,20050923,102900,6.332,6.332,6.332,6.332
USDZAR,20050923,103000,6.332,6.332,6.332,6.332
USDZAR,20050923,103100,6.332,6.332,6.332,6.332
USDZAR,20050923,103200,6.332,6.332,6.332,6.332
USDZAR,20050923,103300,6.332,6.332,6.328,6.328
USDZAR,20050923,103400,6.325,6.326,6.325,6.326
USDZAR,20050923,103500,6.329,6.330,6.328,6.329
USDZAR,20050923,103600,6.329,6.329,6.329,6.329
USDZAR,20050923,103700,6.330,6.330,6.330,6.330
USDZAR,20050923,103800,6.330,6.330,6.330,6.330
USDZAR,20050923,103900,6.331,6.336,6.331,6.336
USDZAR,20050923,104000,6.336,6.336,6.336,6.336
USDZAR,20050923,104100,6.336,6.337,6.336,6.337
USDZAR,20050923,104200,6.336,6.337,6.336,6.337
USDZAR,20050923,104300,6.337,6.337,6.335,6.335
USDZAR,20050923,104400,6.335,6.335,6.334,6.334
USDZAR,20050923,104500,6.335,6.335,6.335,6.335
USDZAR,20050923,104600,6.335,6.335,6.335,6.335
USDZAR,20050923,104700,6.335,6.340,6.335,6.340
USDZAR,20050923,104800,6.341,6.341,6.338,6.338
USDZAR,20050923,104900,6.339,6.339,6.339,6.339
USDZAR,20050923,105000,6.339,6.339,6.339,6.339
USDZAR,20050923,105100,6.339,6.339,6.339,6.339
USDZAR,20050923,105200,6.339,6.341,6.339,6.341
USDZAR,20050923,105300,6.341,6.341,6.341,6.341
USDZAR,20050923,105400,6.341,6.341,6.341,6.341
USDZAR,20050923,105500,6.339,6.339,6.338,6.339
USDZAR,20050923,105600,6.339,6.339,6.339,6.339
USDZAR,20050923,105700,6.339,6.339,6.339,6.339
USDZAR,20050923,105800,6.339,6.339,6.339,6.339
USDZAR,20050923,105900,6.339,6.339,6.339,6.339
USDZAR,20050923,110000,6.339,6.339,6.339,6.339
USDZAR,20050923,110100,6.340,6.340,6.338,6.338
USDZAR,20050923,110200,6.337,6.337,6.332,6.332
USDZAR,20050923,110300,6.332,6.332,6.332,6.332
USDZAR,20050923,110400,6.333,6.336,6.333,6.335
USDZAR,20050923,110500,6.336,6.338,6.334,6.338
USDZAR,20050923,110600,6.338,6.338,6.338,6.338
USDZAR,20050923,110700,6.337,6.338,6.337,6.338
USDZAR,20050923,110800,6.337,6.337,6.337,6.337
USDZAR,20050923,110900,6.337,6.337,6.336,6.336
USDZAR,20050923,111000,6.336,6.336,6.336,6.336
USDZAR,20050923,111100,6.336,6.338,6.336,6.338
USDZAR,20050923,111200,6.340,6.342,6.340,6.342
USDZAR,20050923,111300,6.342,6.342,6.342,6.342
USDZAR,20050923,111400,6.342,6.342,6.342,6.342
USDZAR,20050923,111500,6.342,6.342,6.342,6.342
USDZAR,20050923,111600,6.342,6.342,6.342,6.342
USDZAR,20050923,111700,6.349,6.350,6.347,6.347
USDZAR,20050923,111800,6.348,6.348,6.348,6.348
USDZAR,20050923,111900,6.348,6.348,6.348,6.348
USDZAR,20050923,112000,6.348,6.348,6.348,6.348
USDZAR,20050923,112100,6.347,6.347,6.346,6.346
USDZAR,20050923,112200,6.346,6.346,6.346,6.346
USDZAR,20050923,112300,6.345,6.345,6.345,6.345
USDZAR,20050923,112400,6.345,6.345,6.345,6.345
USDZAR,20050923,112500,6.345,6.345,6.345,6.345
USDZAR,20050923,112600,6.345,6.345,6.345,6.345
USDZAR,20050923,112700,6.345,6.345,6.345,6.345
USDZAR,20050923,112800,6.345,6.345,6.345,6.345
USDZAR,20050923,112900,6.345,6.345,6.345,6.345
USDZAR,20050923,113000,6.345,6.345,6.345,6.345
USDZAR,20050923,113100,6.345,6.345,6.345,6.345
USDZAR,20050923,113200,6.345,6.345,6.345,6.345
USDZAR,20050923,113300,6.345,6.345,6.345,6.345
USDZAR,20050923,113400,6.343,6.344,6.343,6.343
USDZAR,20050923,113500,6.343,6.344,6.343,6.343
USDZAR,20050923,113600,6.344,6.344,6.342,6.342
USDZAR,20050923,113700,6.342,6.342,6.342,6.342
USDZAR,20050923,113800,6.342,6.342,6.342,6.342
USDZAR,20050923,113900,6.344,6.346,6.344,6.346
USDZAR,20050923,114000,6.346,6.346,6.346,6.346
USDZAR,20050923,114100,6.346,6.348,6.346,6.348
USDZAR,20050923,114200,6.348,6.348,6.348,6.348
USDZAR,20050923,114300,6.348,6.348,6.348,6.348
USDZAR,20050923,114400,6.347,6.347,6.347,6.347
USDZAR,20050923,114500,6.347,6.347,6.347,6.347
USDZAR,20050923,114600,6.345,6.345,6.343,6.343
USDZAR,20050923,114700,6.341,6.343,6.341,6.342
USDZAR,20050923,114800,6.340,6.340,6.339,6.339
USDZAR,20050923,114900,6.339,6.340,6.339,6.339
USDZAR,20050923,115000,6.338,6.338,6.336,6.336
USDZAR,20050923,115100,6.335,6.337,6.335,6.336
USDZAR,20050923,115200,6.337,6.337,6.333,6.334
USDZAR,20050923,115300,6.334,6.334,6.334,6.334
USDZAR,20050923,115400,6.329,6.330,6.326,6.326
USDZAR,20050923,115500,6.327,6.328,6.326,6.328
USDZAR,20050923,115600,6.327,6.327,6.326,6.326
USDZAR,20050923,115700,6.327,6.331,6.327,6.331
USDZAR,20050923,115800,6.332,6.333,6.332,6.333
USDZAR,20050923,115900,6.332,6.333,6.332,6.333
USDZAR,20050923,120000,6.333,6.333,6.333,6.333
USDZAR,20050923,120100,6.333,6.333,6.330,6.330
USDZAR,20050923,120200,6.330,6.330,6.330,6.330
USDZAR,20050923,120300,6.328,6.328,6.328,6.328
USDZAR,20050923,120400,6.326,6.330,6.326,6.329
USDZAR,20050923,120500,6.329,6.329,6.329,6.329
USDZAR,20050923,120600,6.331,6.331,6.331,6.331
USDZAR,20050923,120700,6.331,6.331,6.331,6.331
USDZAR,20050923,120800,6.331,6.331,6.331,6.331
USDZAR,20050923,120900,6.331,6.331,6.331,6.331
USDZAR,20050923,121000,6.329,6.330,6.329,6.330
USDZAR,20050923,121100,6.330,6.330,6.330,6.330
USDZAR,20050923,121200,6.330,6.330,6.330,6.330
USDZAR,20050923,121300,6.330,6.330,6.330,6.330
USDZAR,20050923,121400,6.330,6.331,6.330,6.331
USDZAR,20050923,121500,6.331,6.331,6.331,6.331
USDZAR,20050923,121600,6.331,6.331,6.331,6.331
USDZAR,20050923,121700,6.331,6.331,6.331,6.331
USDZAR,20050923,121800,6.339,6.339,6.339,6.339
USDZAR,20050923,121900,6.339,6.339,6.339,6.339
USDZAR,20050923,122000,6.339,6.339,6.339,6.339
USDZAR,20050923,122100,6.336,6.336,6.332,6.332
USDZAR,20050923,122200,6.333,6.333,6.330,6.330
USDZAR,20050923,122300,6.331,6.334,6.331,6.334
USDZAR,20050923,122400,6.334,6.334,6.334,6.334
USDZAR,20050923,122500,6.334,6.334,6.333,6.333
USDZAR,20050923,122600,6.334,6.334,6.334,6.334
USDZAR,20050923,122700,6.334,6.334,6.331,6.332
USDZAR,20050923,122800,6.333,6.333,6.333,6.333
USDZAR,20050923,122900,6.333,6.333,6.333,6.333
USDZAR,20050923,123000,6.333,6.333,6.333,6.333
USDZAR,20050923,123100,6.333,6.333,6.333,6.333
USDZAR,20050923,123200,6.333,6.333,6.333,6.333
USDZAR,20050923,123300,6.333,6.333,6.333,6.333
USDZAR,20050923,123400,6.336,6.337,6.336,6.337
USDZAR,20050923,123500,6.337,6.337,6.337,6.337
USDZAR,20050923,123600,6.337,6.337,6.337,6.337
USDZAR,20050923,123700,6.337,6.337,6.337,6.337
USDZAR,20050923,123800,6.337,6.337,6.337,6.337
USDZAR,20050923,123900,6.340,6.340,6.338,6.338
USDZAR,20050923,124000,6.338,6.338,6.338,6.338
USDZAR,20050923,124100,6.340,6.341,6.340,6.341
USDZAR,20050923,124200,6.342,6.345,6.342,6.343
USDZAR,20050923,124300,6.341,6.343,6.340,6.343
USDZAR,20050923,124400,6.341,6.341,6.339,6.339
USDZAR,20050923,124500,6.338,6.338,6.338,6.338
USDZAR,20050923,124600,6.338,6.338,6.338,6.338
USDZAR,20050923,124700,6.338,6.338,6.337,6.337
USDZAR,20050923,124800,6.336,6.338,6.334,6.338
USDZAR,20050923,124900,6.338,6.340,6.338,6.338
USDZAR,20050923,125000,6.339,6.339,6.339,6.339
USDZAR,20050923,125100,6.341,6.341,6.341,6.341
USDZAR,20050923,125200,6.341,6.341,6.341,6.341
USDZAR,20050923,125300,6.341,6.341,6.341,6.341
USDZAR,20050923,125400,6.341,6.341,6.341,6.341
USDZAR,20050923,125500,6.341,6.342,6.341,6.342
USDZAR,20050923,125600,6.342,6.343,6.342,6.342
USDZAR,20050923,125700,6.343,6.345,6.343,6.345
USDZAR,20050923,125800,6.345,6.345,6.345,6.345
USDZAR,20050923,125900,6.345,6.345,6.345,6.345
USDZAR,20050923,130000,6.345,6.345,6.345,6.345
USDZAR,20050923,130100,6.345,6.345,6.345,6.345
USDZAR,20050923,130200,6.345,6.345,6.345,6.345
USDZAR,20050923,130300,6.344,6.344,6.343,6.343
USDZAR,20050923,130400,6.343,6.343,6.343,6.343
USDZAR,20050923,130500,6.343,6.343,6.343,6.343
USDZAR,20050923,130600,6.343,6.343,6.343,6.343
USDZAR,20050923,130700,6.343,6.343,6.343,6.343
USDZAR,20050923,130800,6.343,6.343,6.343,6.343
USDZAR,20050923,130900,6.343,6.343,6.343,6.343
USDZAR,20050923,131000,6.343,6.343,6.343,6.343
USDZAR,20050923,131100,6.343,6.343,6.343,6.343
USDZAR,20050923,131200,6.343,6.343,6.343,6.343
USDZAR,20050923,131300,6.343,6.343,6.343,6.343
USDZAR,20050923,131400,6.343,6.343,6.343,6.343
USDZAR,20050923,131500,6.344,6.344,6.344,6.344
USDZAR,20050923,131600,6.344,6.344,6.344,6.344
USDZAR,20050923,131700,6.344,6.344,6.344,6.344
USDZAR,20050923,131800,6.344,6.344,6.344,6.344
USDZAR,20050923,131900,6.344,6.344,6.344,6.344
USDZAR,20050923,132000,6.344,6.344,6.344,6.344
USDZAR,20050923,132100,6.344,6.344,6.344,6.344
USDZAR,20050923,132200,6.344,6.345,6.344,6.345
USDZAR,20050923,132300,6.345,6.345,6.345,6.345
USDZAR,20050923,132400,6.345,6.346,6.345,6.346
USDZAR,20050923,132500,6.346,6.346,6.346,6.346
USDZAR,20050923,132600,6.348,6.349,6.348,6.348
USDZAR,20050923,132700,6.349,6.349,6.347,6.348
USDZAR,20050923,132800,6.348,6.348,6.348,6.348
USDZAR,20050923,132900,6.348,6.348,6.345,6.345
USDZAR,20050923,133000,6.344,6.344,6.343,6.343
USDZAR,20050923,133100,6.342,6.342,6.339,6.339
USDZAR,20050923,133200,6.339,6.339,6.339,6.339
USDZAR,20050923,133300,6.339,6.339,6.339,6.339
USDZAR,20050923,133400,6.339,6.339,6.339,6.339
USDZAR,20050923,133500,6.338,6.338,6.338,6.338
USDZAR,20050923,133600,6.337,6.338,6.337,6.338
USDZAR,20050923,133700,6.338,6.339,6.338,6.339
USDZAR,20050923,133800,6.339,6.339,6.339,6.339
USDZAR,20050923,133900,6.338,6.338,6.338,6.338
USDZAR,20050923,134000,6.338,6.339,6.338,6.338
USDZAR,20050923,134100,6.335,6.335,6.333,6.333
USDZAR,20050923,134200,6.332,6.333,6.332,6.332
USDZAR,20050923,134300,6.331,6.332,6.331,6.332
USDZAR,20050923,134500,6.332,6.332,6.331,6.331
USDZAR,20050923,134600,6.331,6.331,6.331,6.331
USDZAR,20050923,134700,6.328,6.329,6.327,6.329
USDZAR,20050923,134800,6.328,6.328,6.328,6.328
USDZAR,20050923,134900,6.328,6.328,6.326,6.326
USDZAR,20050923,135000,6.326,6.326,6.326,6.326
USDZAR,20050923,135100,6.325,6.325,6.324,6.324
USDZAR,20050923,135200,6.324,6.324,6.324,6.324
USDZAR,20050923,135300,6.325,6.325,6.324,6.324
USDZAR,20050923,135400,6.324,6.324,6.324,6.324
USDZAR,20050923,135500,6.322,6.322,6.322,6.322
USDZAR,20050923,135600,6.322,6.322,6.322,6.322
USDZAR,20050923,135700,6.321,6.321,6.321,6.321
USDZAR,20050923,135800,6.321,6.321,6.321,6.321
USDZAR,20050923,135900,6.320,6.321,6.320,6.321
USDZAR,20050923,140000,6.320,6.320,6.319,6.319
USDZAR,20050923,140100,6.319,6.319,6.319,6.319
USDZAR,20050923,140200,6.319,6.319,6.319,6.319
USDZAR,20050923,140300,6.315,6.315,6.310,6.312
USDZAR,20050923,140400,6.311,6.311,6.309,6.309
USDZAR,20050923,140500,6.309,6.310,6.309,6.310
USDZAR,20050923,140600,6.312,6.312,6.312,6.312
USDZAR,20050923,140700,6.313,6.315,6.313,6.315
USDZAR,20050923,140800,6.315,6.316,6.315,6.316
USDZAR,20050923,140900,6.317,6.317,6.317,6.317
USDZAR,20050923,141000,6.317,6.317,6.317,6.317
USDZAR,20050923,141100,6.319,6.319,6.319,6.319
USDZAR,20050923,141200,6.319,6.319,6.319,6.319
USDZAR,20050923,141300,6.316,6.319,6.316,6.319
USDZAR,20050923,141400,6.319,6.320,6.319,6.320
USDZAR,20050923,141500,6.320,6.320,6.320,6.320
USDZAR,20050923,141600,6.320,6.320,6.320,6.320
USDZAR,20050923,141700,6.320,6.321,6.320,6.321
USDZAR,20050923,141800,6.321,6.321,6.321,6.321
USDZAR,20050923,141900,6.319,6.320,6.319,6.320
USDZAR,20050923,142000,6.320,6.320,6.320,6.320
USDZAR,20050923,142100,6.320,6.320,6.320,6.320
USDZAR,20050923,142200,6.320,6.320,6.320,6.320
USDZAR,20050923,142300,6.322,6.322,6.321,6.322
USDZAR,20050923,142400,6.323,6.323,6.321,6.321
USDZAR,20050923,142500,6.321,6.321,6.321,6.321
USDZAR,20050923,142600,6.321,6.321,6.321,6.321
USDZAR,20050923,142700,6.321,6.321,6.321,6.321
USDZAR,20050923,142800,6.321,6.321,6.321,6.321
USDZAR,20050923,142900,6.318,6.318,6.318,6.318
USDZAR,20050923,143000,6.318,6.318,6.318,6.318
USDZAR,20050923,143100,6.318,6.318,6.318,6.318
USDZAR,20050923,143200,6.318,6.318,6.318,6.318
USDZAR,20050923,143300,6.319,6.319,6.319,6.319
USDZAR,20050923,143400,6.319,6.320,6.319,6.320
USDZAR,20050923,143500,6.320,6.320,6.320,6.320
USDZAR,20050923,143600,6.320,6.320,6.320,6.320
USDZAR,20050923,143700,6.320,6.320,6.320,6.320
USDZAR,20050923,143800,6.320,6.320,6.319,6.319
USDZAR,20050923,143900,6.319,6.319,6.319,6.319
USDZAR,20050923,144000,6.318,6.319,6.317,6.319
USDZAR,20050923,144100,6.318,6.318,6.315,6.315
USDZAR,20050923,144200,6.315,6.315,6.315,6.315
USDZAR,20050923,144300,6.315,6.315,6.315,6.315
USDZAR,20050923,144400,6.315,6.315,6.315,6.315
USDZAR,20050923,144500,6.315,6.315,6.315,6.315
USDZAR,20050923,144600,6.318,6.318,6.318,6.318
USDZAR,20050923,144700,6.318,6.318,6.318,6.318
USDZAR,20050923,144800,6.318,6.318,6.318,6.318
USDZAR,20050923,144900,6.318,6.319,6.318,6.319
USDZAR,20050923,145000,6.319,6.319,6.319,6.319
USDZAR,20050923,145100,6.320,6.320,6.320,6.320
USDZAR,20050923,145200,6.320,6.323,6.320,6.323
USDZAR,20050923,145300,6.322,6.323,6.321,6.322
USDZAR,20050923,145400,6.323,6.324,6.323,6.324
USDZAR,20050923,145500,6.323,6.324,6.323,6.324
USDZAR,20050923,145600,6.324,6.324,6.324,6.324
USDZAR,20050923,145700,6.323,6.323,6.321,6.322
USDZAR,20050923,145800,6.323,6.323,6.322,6.323
USDZAR,20050923,145900,6.323,6.323,6.323,6.323
USDZAR,20050923,150000,6.324,6.324,6.323,6.323
USDZAR,20050923,150100,6.323,6.323,6.323,6.323
USDZAR,20050923,150200,6.323,6.323,6.323,6.323
USDZAR,20050923,150300,6.325,6.325,6.324,6.325
USDZAR,20050923,150400,6.325,6.325,6.325,6.325
USDZAR,20050923,150500,6.324,6.325,6.324,6.324
USDZAR,20050923,150600,6.324,6.324,6.324,6.324
USDZAR,20050923,150700,6.324,6.324,6.324,6.324
USDZAR,20050923,150800,6.325,6.325,6.325,6.325
USDZAR,20050923,150900,6.325,6.325,6.325,6.325
USDZAR,20050923,151000,6.324,6.324,6.324,6.324
USDZAR,20050923,151100,6.324,6.324,6.324,6.324
USDZAR,20050923,151200,6.324,6.324,6.324,6.324
USDZAR,20050923,151300,6.324,6.325,6.324,6.325
USDZAR,20050923,151400,6.324,6.324,6.324,6.324
USDZAR,20050923,151500,6.325,6.325,6.325,6.325
USDZAR,20050923,151600,6.326,6.326,6.326,6.326
USDZAR,20050923,151700,6.326,6.326,6.326,6.326
USDZAR,20050923,151800,6.328,6.330,6.328,6.330
USDZAR,20050923,151900,6.331,6.332,6.331,6.332
USDZAR,20050923,152000,6.331,6.331,6.331,6.331
USDZAR,20050923,152100,6.331,6.331,6.329,6.329
USDZAR,20050923,152200,6.329,6.329,6.329,6.329
USDZAR,20050923,152300,6.329,6.329,6.329,6.329
USDZAR,20050923,152400,6.329,6.329,6.329,6.329
USDZAR,20050923,152500,6.329,6.329,6.327,6.327
USDZAR,20050923,152600,6.327,6.327,6.327,6.327
USDZAR,20050923,152700,6.328,6.329,6.328,6.329
USDZAR,20050923,152800,6.329,6.329,6.329,6.329
USDZAR,20050923,152900,6.329,6.330,6.329,6.330
USDZAR,20050923,153000,6.330,6.330,6.330,6.330
USDZAR,20050923,153100,6.332,6.336,6.331,6.336
USDZAR,20050923,153200,6.337,6.339,6.337,6.337
USDZAR,20050923,153300,6.338,6.338,6.337,6.337
USDZAR,20050923,153400,6.337,6.338,6.337,6.338
USDZAR,20050923,153500,6.339,6.340,6.338,6.340
USDZAR,20050923,153600,6.341,6.342,6.341,6.342
USDZAR,20050923,153700,6.342,6.342,6.342,6.342
USDZAR,20050923,153800,6.341,6.341,6.340,6.340
USDZAR,20050923,153900,6.342,6.342,6.341,6.341
USDZAR,20050923,154000,6.340,6.340,6.340,6.340
USDZAR,20050923,154100,6.341,6.342,6.341,6.342
USDZAR,20050923,154200,6.342,6.342,6.342,6.342
USDZAR,20050923,154300,6.342,6.344,6.342,6.344
USDZAR,20050923,154400,6.345,6.348,6.345,6.348
USDZAR,20050923,154500,6.348,6.348,6.348,6.348
USDZAR,20050923,154600,6.346,6.346,6.345,6.346
USDZAR,20050923,154700,6.346,6.346,6.346,6.346
USDZAR,20050923,154800,6.346,6.346,6.346,6.346
USDZAR,20050923,154900,6.345,6.346,6.345,6.346
USDZAR,20050923,155000,6.346,6.346,6.346,6.346
USDZAR,20050923,155100,6.346,6.346,6.346,6.346
USDZAR,20050923,155200,6.347,6.350,6.347,6.350
USDZAR,20050923,155300,6.350,6.350,6.350,6.350
USDZAR,20050923,155400,6.351,6.355,6.351,6.355
USDZAR,20050923,155500,6.357,6.358,6.357,6.357
USDZAR,20050923,155600,6.357,6.359,6.357,6.359
USDZAR,20050923,155700,6.360,6.360,6.360,6.360
USDZAR,20050923,155800,6.360,6.361,6.359,6.359
USDZAR,20050923,155900,6.359,6.359,6.359,6.359
USDZAR,20050923,160000,6.354,6.356,6.354,6.356
USDZAR,20050923,160100,6.356,6.356,6.356,6.356
USDZAR,20050923,160200,6.356,6.356,6.355,6.355
USDZAR,20050923,160300,6.355,6.355,6.354,6.354
USDZAR,20050923,160400,6.354,6.354,6.354,6.354
USDZAR,20050923,160600,6.354,6.354,6.354,6.354
USDZAR,20050923,160700,6.354,6.354,6.350,6.350
USDZAR,20050923,160800,6.350,6.350,6.350,6.350
USDZAR,20050923,160900,6.350,6.350,6.350,6.350
USDZAR,20050923,161000,6.350,6.350,6.350,6.350
USDZAR,20050923,161100,6.350,6.350,6.350,6.350
USDZAR,20050923,161200,6.350,6.350,6.350,6.350
USDZAR,20050923,161300,6.350,6.350,6.350,6.350
USDZAR,20050923,161400,6.350,6.350,6.350,6.350
USDZAR,20050923,161500,6.350,6.350,6.350,6.350
USDZAR,20050923,161600,6.348,6.348,6.348,6.348
USDZAR,20050923,161700,6.351,6.351,6.350,6.350
USDZAR,20050923,161800,6.350,6.351,6.350,6.351
USDZAR,20050923,161900,6.352,6.352,6.351,6.352
USDZAR,20050923,162000,6.352,6.352,6.352,6.352
USDZAR,20050923,162100,6.351,6.351,6.350,6.350
USDZAR,20050923,162200,6.349,6.350,6.349,6.350
USDZAR,20050923,162300,6.350,6.350,6.350,6.350
USDZAR,20050923,162400,6.350,6.350,6.349,6.350
USDZAR,20050923,162500,6.350,6.350,6.350,6.350
USDZAR,20050923,162600,6.351,6.351,6.351,6.351
USDZAR,20050923,162700,6.352,6.353,6.352,6.352
USDZAR,20050923,162800,6.351,6.353,6.351,6.352
USDZAR,20050923,162900,6.352,6.352,6.352,6.352
USDZAR,20050923,163000,6.352,6.352,6.352,6.352
USDZAR,20050923,163100,6.353,6.354,6.353,6.354
USDZAR,20050923,163200,6.353,6.353,6.353,6.353
USDZAR,20050923,163300,6.354,6.354,6.354,6.354
USDZAR,20050923,163400,6.354,6.354,6.354,6.354
USDZAR,20050923,163500,6.354,6.354,6.354,6.354
USDZAR,20050923,163600,6.354,6.354,6.354,6.354
USDZAR,20050923,163700,6.354,6.354,6.354,6.354
USDZAR,20050923,163800,6.354,6.354,6.354,6.354
USDZAR,20050923,163900,6.354,6.354,6.352,6.352
USDZAR,20050923,164000,6.351,6.351,6.351,6.351
USDZAR,20050923,164100,6.350,6.351,6.350,6.351
USDZAR,20050923,164200,6.351,6.351,6.350,6.351
USDZAR,20050923,164300,6.350,6.350,6.350,6.350
USDZAR,20050923,164400,6.350,6.350,6.350,6.350
USDZAR,20050923,164500,6.350,6.350,6.349,6.349
USDZAR,20050923,164600,6.349,6.349,6.349,6.349
USDZAR,20050923,164700,6.349,6.349,6.349,6.349
USDZAR,20050923,164800,6.348,6.348,6.348,6.348
USDZAR,20050923,164900,6.348,6.348,6.345,6.347
USDZAR,20050923,165000,6.347,6.347,6.347,6.347
USDZAR,20050923,165100,6.346,6.347,6.346,6.347
USDZAR,20050923,165200,6.347,6.348,6.347,6.348
USDZAR,20050923,165300,6.349,6.350,6.349,6.350
USDZAR,20050923,165400,6.352,6.352,6.352,6.352
USDZAR,20050923,165500,6.352,6.352,6.352,6.352
USDZAR,20050923,165600,6.353,6.353,6.351,6.351
USDZAR,20050923,165700,6.349,6.351,6.349,6.351
USDZAR,20050923,165800,6.352,6.353,6.352,6.353
USDZAR,20050923,165900,6.354,6.354,6.354,6.354
USDZAR,20050923,170000,6.355,6.356,6.355,6.356
USDZAR,20050923,170100,6.356,6.356,6.356,6.356
USDZAR,20050923,170200,6.357,6.358,6.357,6.358
USDZAR,20050923,170300,6.358,6.358,6.358,6.358
USDZAR,20050923,170400,6.358,6.358,6.358,6.358
USDZAR,20050923,170500,6.358,6.358,6.358,6.358
USDZAR,20050923,170600,6.360,6.361,6.360,6.360
USDZAR,20050923,170700,6.360,6.360,6.360,6.360
USDZAR,20050923,170800,6.360,6.360,6.360,6.360
USDZAR,20050923,170900,6.360,6.360,6.360,6.360
USDZAR,20050923,171000,6.362,6.366,6.362,6.366
USDZAR,20050923,171100,6.363,6.363,6.363,6.363
USDZAR,20050923,171200,6.363,6.363,6.363,6.363
USDZAR,20050923,171300,6.363,6.363,6.363,6.363
USDZAR,20050923,171400,6.363,6.363,6.363,6.363
USDZAR,20050923,171500,6.364,6.366,6.364,6.366
USDZAR,20050923,171600,6.366,6.366,6.366,6.366
USDZAR,20050923,171700,6.365,6.369,6.365,6.369
USDZAR,20050923,171800,6.367,6.370,6.367,6.370
USDZAR,20050923,171900,6.370,6.370,6.370,6.370
USDZAR,20050923,172000,6.371,6.372,6.371,6.372
USDZAR,20050923,172100,6.372,6.372,6.372,6.372
USDZAR,20050923,172200,6.372,6.372,6.371,6.371
USDZAR,20050923,172300,6.371,6.371,6.371,6.371
USDZAR,20050923,172400,6.372,6.372,6.372,6.372
USDZAR,20050923,172500,6.374,6.374,6.374,6.374
USDZAR,20050923,172600,6.374,6.374,6.373,6.373
USDZAR,20050923,172700,6.373,6.373,6.373,6.373
USDZAR,20050923,172800,6.373,6.373,6.373,6.373
USDZAR,20050923,172900,6.373,6.373,6.370,6.370
USDZAR,20050923,173000,6.368,6.369,6.368,6.368
USDZAR,20050923,173100,6.368,6.368,6.368,6.368
USDZAR,20050923,173200,6.368,6.370,6.368,6.370
USDZAR,20050923,173300,6.370,6.371,6.370,6.371
USDZAR,20050923,173400,6.372,6.372,6.372,6.372
USDZAR,20050923,173500,6.374,6.374,6.373,6.373
USDZAR,20050923,173600,6.373,6.373,6.371,6.371
USDZAR,20050923,173700,6.371,6.371,6.371,6.371
USDZAR,20050923,173800,6.372,6.372,6.372,6.372
USDZAR,20050923,173900,6.372,6.372,6.372,6.372
USDZAR,20050923,174000,6.372,6.372,6.372,6.372
USDZAR,20050923,174100,6.371,6.371,6.371,6.371
USDZAR,20050923,174200,6.371,6.371,6.371,6.371
USDZAR,20050923,174300,6.372,6.373,6.372,6.373
USDZAR,20050923,174400,6.372,6.374,6.372,6.374
USDZAR,20050923,174500,6.373,6.374,6.368,6.369
USDZAR,20050923,174600,6.368,6.371,6.368,6.371
USDZAR,20050923,174700,6.370,6.371,6.370,6.371
USDZAR,20050923,174800,6.370,6.372,6.370,6.372
USDZAR,20050923,174900,6.371,6.371,6.370,6.370
USDZAR,20050923,175000,6.371,6.371,6.370,6.370
USDZAR,20050923,175100,6.370,6.371,6.370,6.371
USDZAR,20050923,175200,6.371,6.371,6.371,6.371
USDZAR,20050923,175300,6.370,6.370,6.369,6.370
USDZAR,20050923,175400,6.369,6.369,6.368,6.368
USDZAR,20050923,175500,6.369,6.369,6.367,6.368
USDZAR,20050923,175600,6.368,6.368,6.368,6.368
USDZAR,20050923,175700,6.365,6.365,6.365,6.365
USDZAR,20050923,175800,6.363,6.367,6.363,6.367
USDZAR,20050923,175900,6.369,6.369,6.367,6.367
USDZAR,20050923,180000,6.367,6.367,6.367,6.367
USDZAR,20050923,180100,6.367,6.367,6.367,6.367
USDZAR,20050923,180200,6.369,6.371,6.369,6.371
USDZAR,20050923,180300,6.372,6.372,6.371,6.371
USDZAR,20050923,180400,6.371,6.371,6.371,6.371
USDZAR,20050923,180500,6.371,6.372,6.371,6.372
USDZAR,20050923,180600,6.371,6.371,6.368,6.368
USDZAR,20050923,180700,6.369,6.371,6.369,6.371
USDZAR,20050923,180800,6.371,6.371,6.371,6.371
USDZAR,20050923,180900,6.371,6.371,6.368,6.368
USDZAR,20050923,181000,6.368,6.368,6.368,6.368
USDZAR,20050923,181100,6.368,6.368,6.368,6.368
USDZAR,20050923,181200,6.368,6.368,6.368,6.368
USDZAR,20050923,181300,6.368,6.368,6.368,6.368
USDZAR,20050923,181400,6.368,6.368,6.368,6.368
USDZAR,20050923,181600,6.368,6.369,6.368,6.369
USDZAR,20050923,181700,6.369,6.369,6.369,6.369
USDZAR,20050923,181800,6.368,6.368,6.366,6.367
USDZAR,20050923,181900,6.368,6.368,6.366,6.366
USDZAR,20050923,182000,6.366,6.366,6.366,6.366
USDZAR,20050923,182100,6.362,6.363,6.362,6.363
USDZAR,20050923,182200,6.364,6.365,6.364,6.365
USDZAR,20050923,182300,6.366,6.366,6.365,6.365
USDZAR,20050923,182400,6.363,6.363,6.361,6.361
USDZAR,20050923,182500,6.359,6.361,6.359,6.361
USDZAR,20050923,182600,6.361,6.364,6.361,6.364
USDZAR,20050923,182700,6.364,6.364,6.364,6.364
USDZAR,20050923,182800,6.364,6.364,6.364,6.364
USDZAR,20050923,182900,6.366,6.366,6.366,6.366
USDZAR,20050923,183000,6.366,6.366,6.365,6.365
USDZAR,20050923,183100,6.367,6.367,6.367,6.367
USDZAR,20050923,183200,6.367,6.367,6.363,6.363
USDZAR,20050923,183300,6.363,6.363,6.363,6.363
USDZAR,20050923,183400,6.364,6.364,6.364,6.364
USDZAR,20050923,183500,6.364,6.364,6.364,6.364
USDZAR,20050923,183600,6.365,6.365,6.365,6.365
USDZAR,20050923,183700,6.365,6.365,6.365,6.365
USDZAR,20050923,183800,6.365,6.365,6.363,6.363
USDZAR,20050923,183900,6.364,6.364,6.361,6.361
USDZAR,20050923,184000,6.361,6.361,6.361,6.361
USDZAR,20050923,184100,6.363,6.363,6.361,6.362
USDZAR,20050923,184200,6.361,6.361,6.360,6.360
USDZAR,20050923,184300,6.360,6.360,6.360,6.360
USDZAR,20050923,184400,6.360,6.360,6.360,6.360
USDZAR,20050923,184500,6.360,6.360,6.360,6.360
USDZAR,20050923,184600,6.360,6.360,6.360,6.360
USDZAR,20050923,184700,6.351,6.351,6.351,6.351
USDZAR,20050923,184800,6.351,6.351,6.351,6.351
USDZAR,20050923,184900,6.350,6.355,6.349,6.355
USDZAR,20050923,185000,6.354,6.355,6.354,6.354
USDZAR,20050923,185100,6.356,6.356,6.354,6.354
USDZAR,20050923,185200,6.354,6.354,6.354,6.354
USDZAR,20050923,185300,6.354,6.354,6.354,6.354
USDZAR,20050923,185400,6.354,6.354,6.354,6.354
USDZAR,20050923,185500,6.354,6.354,6.351,6.351
USDZAR,20050923,185600,6.350,6.350,6.350,6.350
USDZAR,20050923,185700,6.350,6.350,6.350,6.350
USDZAR,20050923,185800,6.350,6.350,6.343,6.343
USDZAR,20050923,185900,6.340,6.346,6.340,6.346
USDZAR,20050923,190000,6.347,6.348,6.347,6.348
USDZAR,20050923,190100,6.347,6.347,6.345,6.346
USDZAR,20050923,190200,6.344,6.344,6.343,6.343
USDZAR,20050923,190300,6.343,6.343,6.342,6.342
USDZAR,20050923,190400,6.340,6.341,6.338,6.341
USDZAR,20050923,190500,6.342,6.342,6.342,6.342
USDZAR,20050923,190600,6.341,6.341,6.340,6.340
USDZAR,20050923,190700,6.340,6.340,6.340,6.340
USDZAR,20050923,190800,6.340,6.340,6.340,6.340
USDZAR,20050923,190900,6.340,6.340,6.340,6.340
USDZAR,20050923,191000,6.339,6.346,6.339,6.344
USDZAR,20050923,191100,6.343,6.343,6.342,6.342
USDZAR,20050923,191200,6.339,6.339,6.339,6.339
USDZAR,20050923,191300,6.339,6.339,6.339,6.339
USDZAR,20050923,191400,6.339,6.343,6.339,6.343
USDZAR,20050923,191500,6.343,6.343,6.343,6.343
USDZAR,20050923,191600,6.342,6.342,6.341,6.341
USDZAR,20050923,191700,6.341,6.341,6.340,6.340
USDZAR,20050923,191800,6.340,6.340,6.340,6.340
USDZAR,20050923,191900,6.340,6.340,6.340,6.340
USDZAR,20050923,192000,6.337,6.337,6.337,6.337
USDZAR,20050923,192100,6.337,6.337,6.333,6.333
USDZAR,20050923,192200,6.333,6.334,6.333,6.334
USDZAR,20050923,192300,6.339,6.339,6.339,6.339
USDZAR,20050923,192400,6.334,6.334,6.334,6.334
USDZAR,20050923,192500,6.334,6.334,6.330,6.330
USDZAR,20050923,192600,6.330,6.330,6.330,6.330
USDZAR,20050923,192700,6.330,6.330,6.330,6.330
USDZAR,20050923,192800,6.331,6.332,6.331,6.332
USDZAR,20050923,192900,6.333,6.334,6.333,6.333
USDZAR,20050923,193000,6.334,6.334,6.334,6.334
USDZAR,20050923,193100,6.334,6.334,6.334,6.334
USDZAR,20050923,193200,6.334,6.334,6.334,6.334
USDZAR,20050923,193300,6.334,6.334,6.334,6.334
USDZAR,20050923,193400,6.334,6.334,6.334,6.334
USDZAR,20050923,193500,6.334,6.334,6.334,6.334
USDZAR,20050923,193600,6.334,6.334,6.334,6.334
USDZAR,20050923,193700,6.334,6.334,6.334,6.334
USDZAR,20050923,193800,6.334,6.334,6.334,6.334
USDZAR,20050923,193900,6.334,6.344,6.334,6.344
USDZAR,20050923,194000,6.342,6.342,6.342,6.342
USDZAR,20050923,194100,6.342,6.342,6.342,6.342
USDZAR,20050923,194200,6.342,6.342,6.342,6.342
USDZAR,20050923,194300,6.342,6.342,6.342,6.342
USDZAR,20050923,194400,6.342,6.342,6.342,6.342
USDZAR,20050923,194500,6.342,6.342,6.342,6.342
USDZAR,20050923,194600,6.342,6.342,6.342,6.342
USDZAR,20050923,194700,6.340,6.341,6.340,6.341
USDZAR,20050923,194800,6.341,6.345,6.341,6.345
USDZAR,20050923,194900,6.345,6.345,6.345,6.345
USDZAR,20050923,195000,6.345,6.345,6.345,6.345
USDZAR,20050923,195100,6.345,6.345,6.345,6.345
USDZAR,20050923,195200,6.345,6.345,6.345,6.345
USDZAR,20050923,195300,6.345,6.345,6.345,6.345
USDZAR,20050923,195400,6.345,6.345,6.345,6.345
USDZAR,20050923,195500,6.345,6.345,6.345,6.345
USDZAR,20050923,195600,6.345,6.345,6.345,6.345
USDZAR,20050923,195700,6.345,6.345,6.345,6.345
USDZAR,20050923,195800,6.345,6.345,6.345,6.345
USDZAR,20050923,195900,6.345,6.345,6.345,6.345
USDZAR,20050923,200000,6.343,6.343,6.343,6.343
USDZAR,20050923,200100,6.343,6.343,6.343,6.343
USDZAR,20050923,200200,6.343,6.343,6.343,6.343
USDZAR,20050923,200300,6.343,6.343,6.343,6.343
USDZAR,20050923,200400,6.343,6.343,6.343,6.343
USDZAR,20050923,200500,6.343,6.343,6.343,6.343
USDZAR,20050923,200600,6.343,6.343,6.343,6.343
USDZAR,20050923,200700,6.343,6.343,6.343,6.343
USDZAR,20050923,200800,6.346,6.346,6.346,6.346
USDZAR,20050923,200900,6.347,6.347,6.347,6.347
USDZAR,20050923,201000,6.347,6.347,6.347,6.347
USDZAR,20050923,201100,6.347,6.347,6.347,6.347
USDZAR,20050923,201200,6.347,6.347,6.347,6.347
USDZAR,20050923,201300,6.347,6.347,6.347,6.347
USDZAR,20050923,201400,6.347,6.347,6.347,6.347
USDZAR,20050923,201500,6.347,6.347,6.347,6.347
USDZAR,20050923,201600,6.347,6.347,6.347,6.347
USDZAR,20050923,201700,6.347,6.347,6.347,6.347
USDZAR,20050923,201800,6.347,6.347,6.347,6.347
USDZAR,20050923,201900,6.347,6.347,6.347,6.347
USDZAR,20050923,202000,6.347,6.347,6.347,6.347
USDZAR,20050923,202100,6.347,6.347,6.347,6.347
USDZAR,20050923,202200,6.345,6.345,6.345,6.345
USDZAR,20050923,202300,6.345,6.345,6.345,6.345
USDZAR,20050923,202400,6.345,6.345,6.345,6.345
USDZAR,20050923,202500,6.345,6.345,6.345,6.345
USDZAR,20050923,202600,6.345,6.345,6.345,6.345
USDZAR,20050923,202700,6.345,6.345,6.345,6.345
USDZAR,20050923,202800,6.345,6.345,6.345,6.345
USDZAR,20050923,202900,6.345,6.345,6.345,6.345
USDZAR,20050923,203000,6.345,6.345,6.345,6.345
USDZAR,20050923,203100,6.345,6.345,6.345,6.345
USDZAR,20050923,203200,6.345,6.346,6.345,6.346
USDZAR,20050923,203300,6.346,6.346,6.346,6.346
USDZAR,20050923,203400,6.346,6.349,6.346,6.349
USDZAR,20050923,203500,6.349,6.349,6.349,6.349
USDZAR,20050923,203600,6.349,6.349,6.349,6.349
USDZAR,20050923,203700,6.349,6.349,6.349,6.349
USDZAR,20050923,203800,6.349,6.349,6.349,6.349
USDZAR,20050923,203900,6.349,6.349,6.349,6.349
USDZAR,20050923,204000,6.349,6.349,6.349,6.349
USDZAR,20050923,204100,6.348,6.348,6.348,6.348
USDZAR,20050923,204200,6.348,6.348,6.346,6.346
USDZAR,20050923,204300,6.346,6.346,6.346,6.346
USDZAR,20050923,204400,6.346,6.346,6.346,6.346
USDZAR,20050923,204500,6.346,6.346,6.346,6.346
USDZAR,20050923,204600,6.346,6.348,6.346,6.348
USDZAR,20050923,204700,6.348,6.348,6.348,6.348
USDZAR,20050923,204800,6.348,6.348,6.348,6.348
USDZAR,20050923,204900,6.348,6.348,6.348,6.348
USDZAR,20050923,205000,6.348,6.348,6.348,6.348
USDZAR,20050923,205100,6.347,6.349,6.347,6.349
USDZAR,20050923,205200,6.348,6.348,6.348,6.348
USDZAR,20050923,205300,6.348,6.348,6.348,6.348
USDZAR,20050923,205400,6.348,6.348,6.348,6.348
USDZAR,20050923,205500,6.348,6.348,6.348,6.348
USDZAR,20050923,205600,6.348,6.348,6.348,6.348
USDZAR,20050923,205700,6.348,6.348,6.348,6.348
USDZAR,20050923,205800,6.348,6.348,6.346,6.346
USDZAR,20050923,205900,6.345,6.346,6.345,6.346
USDZAR,20050923,210000,6.345,6.345,6.343,6.343
USDZAR,20050923,210100,6.343,6.343,6.343,6.343
USDZAR,20050923,210200,6.343,6.343,6.343,6.343
USDZAR,20050923,210300,6.343,6.343,6.343,6.343
USDZAR,20050923,210400,6.343,6.343,6.343,6.343
USDZAR,20050923,210600,6.343,6.343,6.343,6.343
USDZAR,20050923,210700,6.343,6.343,6.343,6.343
USDZAR,20050923,210800,6.343,6.343,6.343,6.343
USDZAR,20050923,210900,6.343,6.343,6.343,6.343
USDZAR,20050923,211000,6.343,6.343,6.343,6.343
USDZAR,20050923,211100,6.343,6.343,6.343,6.343
USDZAR,20050923,211200,6.343,6.343,6.343,6.343
USDZAR,20050923,211300,6.343,6.343,6.343,6.343
USDZAR,20050923,211400,6.343,6.343,6.343,6.343
USDZAR,20050923,211500,6.343,6.343,6.343,6.343
USDZAR,20050923,211600,6.343,6.343,6.343,6.343
USDZAR,20050923,211700,6.343,6.343,6.343,6.343
USDZAR,20050923,211800,6.343,6.343,6.343,6.343
USDZAR,20050923,211900,6.343,6.343,6.343,6.343
USDZAR,20050923,212000,6.343,6.343,6.343,6.343
USDZAR,20050923,212100,6.343,6.343,6.343,6.343
USDZAR,20050923,212200,6.343,6.343,6.343,6.343
USDZAR,20050923,212300,6.343,6.343,6.343,6.343
USDZAR,20050923,212400,6.343,6.343,6.343,6.343
USDZAR,20050923,212500,6.343,6.343,6.343,6.343
USDZAR,20050923,212600,6.343,6.343,6.343,6.343
USDZAR,20050923,212700,6.343,6.343,6.343,6.343
USDZAR,20050923,212800,6.343,6.343,6.343,6.343
USDZAR,20050923,212900,6.343,6.343,6.343,6.343
USDZAR,20050923,213000,6.343,6.343,6.343,6.343
USDZAR,20050923,213100,6.343,6.343,6.343,6.343
USDZAR,20050923,213200,6.344,6.344,6.344,6.344
USDZAR,20050923,213300,6.344,6.345,6.344,6.345
USDZAR,20050923,213400,6.345,6.345,6.345,6.345
USDZAR,20050923,213500,6.345,6.345,6.345,6.345
USDZAR,20050923,213600,6.345,6.345,6.345,6.345
USDZAR,20050923,213700,6.345,6.345,6.345,6.345
USDZAR,20050923,213800,6.345,6.345,6.345,6.345
USDZAR,20050923,213900,6.346,6.349,6.346,6.349
USDZAR,20050923,214000,6.349,6.349,6.348,6.348
USDZAR,20050923,214100,6.348,6.348,6.348,6.348
USDZAR,20050923,214200,6.348,6.350,6.348,6.350
USDZAR,20050923,214300,6.351,6.351,6.351,6.351
USDZAR,20050923,214400,6.351,6.351,6.351,6.351
USDZAR,20050923,214500,6.351,6.351,6.351,6.351
USDZAR,20050923,214600,6.351,6.351,6.351,6.351
USDZAR,20050923,214700,6.351,6.352,6.351,6.352
USDZAR,20050923,214800,6.352,6.352,6.352,6.352
USDZAR,20050923,214900,6.352,6.352,6.352,6.352
USDZAR,20050923,215000,6.352,6.352,6.352,6.352
USDZAR,20050923,215100,6.352,6.352,6.352,6.352
USDZAR,20050923,215200,6.352,6.352,6.352,6.352
USDZAR,20050923,215300,6.352,6.352,6.352,6.352
USDZAR,20050923,215400,6.352,6.352,6.352,6.352
USDZAR,20050923,215500,6.352,6.352,6.352,6.352
USDZAR,20050923,215600,6.352,6.352,6.352,6.352
USDZAR,20050923,215700,6.352,6.352,6.352,6.352
USDZAR,20050923,215800,6.352,6.352,6.352,6.352
USDZAR,20050923,215900,6.352,6.352,6.352,6.352
USDZAR,20050923,220000,6.352,6.352,6.352,6.352
EURAUD,20050923,000100,1.5931,1.5933,1.5931,1.5933
EURAUD,20050923,000200,1.5934,1.5935,1.5934,1.5935
EURAUD,20050923,000300,1.5935,1.5935,1.5935,1.5935
EURAUD,20050923,000400,1.5935,1.5935,1.5933,1.5933
EURAUD,20050923,000500,1.5933,1.5935,1.5933,1.5935
EURAUD,20050923,000600,1.5935,1.5936,1.5934,1.5936
EURAUD,20050923,000700,1.5936,1.5936,1.5935,1.5935
EURAUD,20050923,000800,1.5935,1.5935,1.5934,1.5934
EURAUD,20050923,000900,1.5933,1.5933,1.5933,1.5933
EURAUD,20050923,001000,1.5933,1.5933,1.5933,1.5933
EURAUD,20050923,001100,1.5933,1.5933,1.5933,1.5933
EURAUD,20050923,001200,1.5933,1.5934,1.5933,1.5934
EURAUD,20050923,001300,1.5934,1.5934,1.5933,1.5933
EURAUD,20050923,001400,1.5933,1.5933,1.5929,1.5929
EURAUD,20050923,001500,1.5930,1.5930,1.5928,1.5928
EURAUD,20050923,001600,1.5928,1.5929,1.5928,1.5929
EURAUD,20050923,001700,1.5930,1.5932,1.5930,1.5932
EURAUD,20050923,001800,1.5932,1.5933,1.5932,1.5933
EURAUD,20050923,001900,1.5933,1.5933,1.5931,1.5931
EURAUD,20050923,002000,1.5931,1.5931,1.5931,1.5931
EURAUD,20050923,002100,1.5930,1.5930,1.5930,1.5930
EURAUD,20050923,002200,1.5930,1.5930,1.5929,1.5929
EURAUD,20050923,002300,1.5929,1.5930,1.5929,1.5930
EURAUD,20050923,002400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050923,002500,1.5930,1.5930,1.5928,1.5928
EURAUD,20050923,002600,1.5928,1.5929,1.5928,1.5929
EURAUD,20050923,002700,1.5929,1.5929,1.5929,1.5929
EURAUD,20050923,002800,1.5929,1.5930,1.5929,1.5929
EURAUD,20050923,002900,1.5928,1.5928,1.5927,1.5927
EURAUD,20050923,003000,1.5927,1.5927,1.5926,1.5926
EURAUD,20050923,003100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050923,003200,1.5926,1.5926,1.5925,1.5925
EURAUD,20050923,003300,1.5925,1.5925,1.5923,1.5923
EURAUD,20050923,003400,1.5923,1.5925,1.5923,1.5925
EURAUD,20050923,003500,1.5926,1.5927,1.5926,1.5927
EURAUD,20050923,003600,1.5927,1.5927,1.5927,1.5927
EURAUD,20050923,003700,1.5927,1.5927,1.5925,1.5925
EURAUD,20050923,003800,1.5925,1.5925,1.5923,1.5923
EURAUD,20050923,003900,1.5923,1.5925,1.5923,1.5925
EURAUD,20050923,004000,1.5926,1.5926,1.5925,1.5925
EURAUD,20050923,004100,1.5925,1.5926,1.5925,1.5926
EURAUD,20050923,004200,1.5926,1.5926,1.5925,1.5925
EURAUD,20050923,004300,1.5925,1.5925,1.5924,1.5924
EURAUD,20050923,004400,1.5924,1.5924,1.5924,1.5924
EURAUD,20050923,004500,1.5923,1.5923,1.5922,1.5922
EURAUD,20050923,004600,1.5918,1.5918,1.5916,1.5917
EURAUD,20050923,004700,1.5918,1.5919,1.5918,1.5919
EURAUD,20050923,004800,1.5918,1.5918,1.5918,1.5918
EURAUD,20050923,004900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,005000,1.5920,1.5920,1.5917,1.5917
EURAUD,20050923,005100,1.5916,1.5916,1.5913,1.5913
EURAUD,20050923,005200,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,005300,1.5913,1.5913,1.5913,1.5913
EURAUD,20050923,005400,1.5912,1.5912,1.5912,1.5912
EURAUD,20050923,005500,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,005600,1.5914,1.5914,1.5913,1.5914
EURAUD,20050923,005700,1.5916,1.5918,1.5916,1.5918
EURAUD,20050923,005800,1.5918,1.5918,1.5918,1.5918
EURAUD,20050923,005900,1.5918,1.5918,1.5918,1.5918
EURAUD,20050923,010000,1.5918,1.5918,1.5916,1.5916
EURAUD,20050923,010100,1.5916,1.5916,1.5916,1.5916
EURAUD,20050923,010200,1.5917,1.5919,1.5917,1.5919
EURAUD,20050923,010300,1.5920,1.5920,1.5920,1.5920
EURAUD,20050923,010400,1.5920,1.5920,1.5920,1.5920
EURAUD,20050923,010500,1.5921,1.5921,1.5921,1.5921
EURAUD,20050923,010600,1.5921,1.5922,1.5921,1.5922
EURAUD,20050923,010700,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,010800,1.5919,1.5919,1.5919,1.5919
EURAUD,20050923,010900,1.5919,1.5921,1.5919,1.5921
EURAUD,20050923,011000,1.5921,1.5922,1.5921,1.5921
EURAUD,20050923,011100,1.5921,1.5921,1.5921,1.5921
EURAUD,20050923,011200,1.5922,1.5923,1.5922,1.5923
EURAUD,20050923,011300,1.5924,1.5924,1.5924,1.5924
EURAUD,20050923,011400,1.5924,1.5929,1.5924,1.5929
EURAUD,20050923,011500,1.5929,1.5929,1.5925,1.5925
EURAUD,20050923,011600,1.5926,1.5929,1.5926,1.5929
EURAUD,20050923,011700,1.5929,1.5929,1.5929,1.5929
EURAUD,20050923,011800,1.5930,1.5930,1.5928,1.5928
EURAUD,20050923,011900,1.5930,1.5931,1.5930,1.5931
EURAUD,20050923,012000,1.5931,1.5931,1.5929,1.5929
EURAUD,20050923,012100,1.5929,1.5931,1.5929,1.5931
EURAUD,20050923,012200,1.5931,1.5931,1.5931,1.5931
EURAUD,20050923,012300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050923,012400,1.5931,1.5934,1.5931,1.5934
EURAUD,20050923,012500,1.5934,1.5935,1.5934,1.5934
EURAUD,20050923,012600,1.5933,1.5933,1.5933,1.5933
EURAUD,20050923,012700,1.5932,1.5932,1.5931,1.5931
EURAUD,20050923,012800,1.5930,1.5930,1.5929,1.5929
EURAUD,20050923,012900,1.5930,1.5932,1.5930,1.5932
EURAUD,20050923,013000,1.5932,1.5932,1.5932,1.5932
EURAUD,20050923,013100,1.5932,1.5932,1.5931,1.5932
EURAUD,20050923,013200,1.5933,1.5934,1.5933,1.5934
EURAUD,20050923,013300,1.5933,1.5933,1.5933,1.5933
EURAUD,20050923,013400,1.5933,1.5933,1.5929,1.5929
EURAUD,20050923,013500,1.5928,1.5928,1.5928,1.5928
EURAUD,20050923,013600,1.5928,1.5928,1.5927,1.5927
EURAUD,20050923,013700,1.5926,1.5927,1.5926,1.5926
EURAUD,20050923,013800,1.5925,1.5925,1.5924,1.5924
EURAUD,20050923,013900,1.5925,1.5926,1.5925,1.5926
EURAUD,20050923,014000,1.5926,1.5926,1.5926,1.5926
EURAUD,20050923,014100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050923,014200,1.5925,1.5925,1.5924,1.5924
EURAUD,20050923,014300,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,014400,1.5926,1.5926,1.5925,1.5925
EURAUD,20050923,014500,1.5924,1.5924,1.5923,1.5923
EURAUD,20050923,014600,1.5923,1.5923,1.5922,1.5922
EURAUD,20050923,014700,1.5920,1.5920,1.5920,1.5920
EURAUD,20050923,014800,1.5920,1.5920,1.5920,1.5920
EURAUD,20050923,014900,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,015000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,015100,1.5919,1.5921,1.5919,1.5921
EURAUD,20050923,015200,1.5923,1.5923,1.5920,1.5920
EURAUD,20050923,015300,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,015400,1.5923,1.5930,1.5923,1.5930
EURAUD,20050923,015500,1.5929,1.5929,1.5925,1.5925
EURAUD,20050923,015600,1.5925,1.5928,1.5925,1.5928
EURAUD,20050923,015700,1.5929,1.5929,1.5927,1.5928
EURAUD,20050923,015800,1.5929,1.5933,1.5929,1.5933
EURAUD,20050923,015900,1.5933,1.5934,1.5933,1.5934
EURAUD,20050923,020000,1.5934,1.5936,1.5934,1.5936
EURAUD,20050923,020100,1.5937,1.5942,1.5937,1.5942
EURAUD,20050923,020200,1.5941,1.5941,1.5940,1.5940
EURAUD,20050923,020300,1.5938,1.5938,1.5937,1.5938
EURAUD,20050923,020400,1.5940,1.5944,1.5940,1.5944
EURAUD,20050923,020500,1.5945,1.5950,1.5945,1.5950
EURAUD,20050923,020600,1.5951,1.5957,1.5951,1.5957
EURAUD,20050923,020700,1.5958,1.5960,1.5958,1.5960
EURAUD,20050923,020800,1.5959,1.5959,1.5950,1.5950
EURAUD,20050923,020900,1.5949,1.5949,1.5949,1.5949
EURAUD,20050923,021000,1.5948,1.5948,1.5946,1.5946
EURAUD,20050923,021100,1.5946,1.5946,1.5942,1.5942
EURAUD,20050923,021200,1.5941,1.5941,1.5938,1.5938
EURAUD,20050923,021300,1.5937,1.5939,1.5937,1.5939
EURAUD,20050923,021400,1.5939,1.5941,1.5939,1.5941
EURAUD,20050923,021500,1.5941,1.5941,1.5941,1.5941
EURAUD,20050923,021600,1.5941,1.5942,1.5941,1.5941
EURAUD,20050923,021700,1.5942,1.5942,1.5941,1.5941
EURAUD,20050923,021800,1.5941,1.5941,1.5941,1.5941
EURAUD,20050923,021900,1.5942,1.5942,1.5941,1.5941
EURAUD,20050923,022000,1.5941,1.5941,1.5939,1.5939
EURAUD,20050923,022100,1.5939,1.5939,1.5939,1.5939
EURAUD,20050923,022200,1.5939,1.5939,1.5938,1.5938
EURAUD,20050923,022300,1.5939,1.5939,1.5937,1.5937
EURAUD,20050923,022400,1.5936,1.5938,1.5932,1.5938
EURAUD,20050923,022500,1.5939,1.5941,1.5939,1.5941
EURAUD,20050923,022600,1.5941,1.5941,1.5941,1.5941
EURAUD,20050923,022700,1.5941,1.5941,1.5941,1.5941
EURAUD,20050923,022800,1.5942,1.5946,1.5942,1.5946
EURAUD,20050923,022900,1.5947,1.5957,1.5947,1.5957
EURAUD,20050923,023000,1.5956,1.5956,1.5955,1.5955
EURAUD,20050923,023100,1.5956,1.5957,1.5956,1.5956
EURAUD,20050923,023200,1.5957,1.5957,1.5957,1.5957
EURAUD,20050923,023300,1.5957,1.5957,1.5953,1.5953
EURAUD,20050923,023400,1.5952,1.5954,1.5952,1.5954
EURAUD,20050923,023500,1.5954,1.5957,1.5954,1.5957
EURAUD,20050923,023600,1.5957,1.5958,1.5956,1.5957
EURAUD,20050923,023700,1.5957,1.5959,1.5957,1.5958
EURAUD,20050923,023800,1.5957,1.5957,1.5953,1.5953
EURAUD,20050923,023900,1.5952,1.5954,1.5951,1.5951
EURAUD,20050923,024000,1.5950,1.5950,1.5948,1.5948
EURAUD,20050923,024100,1.5949,1.5953,1.5949,1.5953
EURAUD,20050923,024200,1.5953,1.5954,1.5953,1.5954
EURAUD,20050923,024300,1.5953,1.5953,1.5953,1.5953
EURAUD,20050923,024400,1.5954,1.5954,1.5954,1.5954
EURAUD,20050923,024500,1.5953,1.5953,1.5952,1.5952
EURAUD,20050923,024600,1.5951,1.5951,1.5948,1.5950
EURAUD,20050923,024700,1.5950,1.5950,1.5949,1.5949
EURAUD,20050923,024800,1.5949,1.5950,1.5949,1.5950
EURAUD,20050923,024900,1.5949,1.5949,1.5949,1.5949
EURAUD,20050923,025000,1.5951,1.5953,1.5951,1.5953
EURAUD,20050923,025100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050923,025200,1.5957,1.5957,1.5957,1.5957
EURAUD,20050923,025300,1.5957,1.5960,1.5957,1.5960
EURAUD,20050923,025400,1.5959,1.5959,1.5958,1.5958
EURAUD,20050923,025500,1.5958,1.5958,1.5956,1.5956
EURAUD,20050923,025600,1.5956,1.5956,1.5955,1.5956
EURAUD,20050923,025700,1.5956,1.5957,1.5956,1.5957
EURAUD,20050923,025800,1.5957,1.5957,1.5957,1.5957
EURAUD,20050923,025900,1.5957,1.5958,1.5957,1.5957
EURAUD,20050923,030000,1.5957,1.5957,1.5955,1.5955
EURAUD,20050923,030100,1.5954,1.5954,1.5950,1.5950
EURAUD,20050923,030200,1.5949,1.5950,1.5949,1.5950
EURAUD,20050923,030300,1.5951,1.5955,1.5951,1.5955
EURAUD,20050923,030400,1.5956,1.5961,1.5956,1.5961
EURAUD,20050923,030500,1.5961,1.5961,1.5958,1.5958
EURAUD,20050923,030600,1.5958,1.5962,1.5958,1.5962
EURAUD,20050923,030700,1.5962,1.5963,1.5962,1.5963
EURAUD,20050923,030800,1.5963,1.5963,1.5961,1.5961
EURAUD,20050923,030900,1.5959,1.5963,1.5958,1.5963
EURAUD,20050923,031000,1.5964,1.5967,1.5964,1.5967
EURAUD,20050923,031100,1.5966,1.5966,1.5965,1.5965
EURAUD,20050923,031200,1.5966,1.5970,1.5966,1.5970
EURAUD,20050923,031300,1.5970,1.5972,1.5970,1.5972
EURAUD,20050923,031400,1.5974,1.5977,1.5974,1.5977
EURAUD,20050923,031500,1.5978,1.5978,1.5976,1.5976
EURAUD,20050923,031600,1.5975,1.5975,1.5971,1.5971
EURAUD,20050923,031700,1.5970,1.5971,1.5970,1.5971
EURAUD,20050923,031800,1.5971,1.5971,1.5970,1.5970
EURAUD,20050923,031900,1.5970,1.5970,1.5969,1.5969
EURAUD,20050923,032000,1.5967,1.5967,1.5963,1.5963
EURAUD,20050923,032100,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,032200,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,032300,1.5962,1.5962,1.5960,1.5960
EURAUD,20050923,032400,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,032500,1.5961,1.5961,1.5956,1.5956
EURAUD,20050923,032600,1.5955,1.5957,1.5955,1.5957
EURAUD,20050923,032700,1.5957,1.5958,1.5955,1.5956
EURAUD,20050923,032800,1.5957,1.5958,1.5957,1.5958
EURAUD,20050923,032900,1.5959,1.5959,1.5957,1.5957
EURAUD,20050923,033000,1.5956,1.5957,1.5956,1.5957
EURAUD,20050923,033100,1.5958,1.5958,1.5956,1.5956
EURAUD,20050923,033200,1.5955,1.5957,1.5955,1.5957
EURAUD,20050923,033300,1.5958,1.5961,1.5958,1.5961
EURAUD,20050923,033400,1.5961,1.5965,1.5961,1.5965
EURAUD,20050923,033500,1.5966,1.5967,1.5966,1.5966
EURAUD,20050923,033600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050923,033700,1.5966,1.5966,1.5965,1.5965
EURAUD,20050923,033800,1.5964,1.5964,1.5964,1.5964
EURAUD,20050923,033900,1.5964,1.5964,1.5964,1.5964
EURAUD,20050923,034000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050923,034100,1.5962,1.5967,1.5962,1.5967
EURAUD,20050923,034200,1.5967,1.5968,1.5967,1.5968
EURAUD,20050923,034300,1.5968,1.5969,1.5967,1.5967
EURAUD,20050923,034400,1.5966,1.5966,1.5966,1.5966
EURAUD,20050923,034500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050923,034600,1.5965,1.5966,1.5965,1.5966
EURAUD,20050923,034700,1.5965,1.5966,1.5965,1.5965
EURAUD,20050923,034800,1.5965,1.5965,1.5965,1.5965
EURAUD,20050923,034900,1.5964,1.5964,1.5963,1.5963
EURAUD,20050923,035000,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,035100,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,035200,1.5963,1.5963,1.5962,1.5962
EURAUD,20050923,035300,1.5961,1.5961,1.5961,1.5961
EURAUD,20050923,035400,1.5961,1.5961,1.5961,1.5961
EURAUD,20050923,035500,1.5961,1.5961,1.5961,1.5961
EURAUD,20050923,035600,1.5961,1.5961,1.5961,1.5961
EURAUD,20050923,035700,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,035800,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,035900,1.5960,1.5962,1.5960,1.5962
EURAUD,20050923,040000,1.5962,1.5962,1.5962,1.5962
EURAUD,20050923,040100,1.5961,1.5962,1.5961,1.5962
EURAUD,20050923,040200,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,040300,1.5963,1.5964,1.5963,1.5963
EURAUD,20050923,040400,1.5964,1.5964,1.5963,1.5964
EURAUD,20050923,040500,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,040600,1.5964,1.5964,1.5961,1.5961
EURAUD,20050923,040700,1.5961,1.5961,1.5961,1.5961
EURAUD,20050923,040800,1.5961,1.5961,1.5959,1.5959
EURAUD,20050923,040900,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041000,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041100,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041200,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041300,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041400,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041500,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,041600,1.5960,1.5961,1.5960,1.5961
EURAUD,20050923,041700,1.5961,1.5963,1.5961,1.5963
EURAUD,20050923,041800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,041900,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,042000,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,042100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,042200,1.5965,1.5965,1.5964,1.5964
EURAUD,20050923,042300,1.5964,1.5964,1.5964,1.5964
EURAUD,20050923,042400,1.5964,1.5964,1.5963,1.5963
EURAUD,20050923,042500,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,042600,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,042700,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,042800,1.5965,1.5966,1.5965,1.5965
EURAUD,20050923,042900,1.5964,1.5964,1.5963,1.5963
EURAUD,20050923,043000,1.5963,1.5964,1.5963,1.5963
EURAUD,20050923,043100,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,043200,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,043300,1.5965,1.5965,1.5963,1.5963
EURAUD,20050923,043400,1.5963,1.5963,1.5962,1.5962
EURAUD,20050923,043500,1.5962,1.5963,1.5962,1.5963
EURAUD,20050923,043600,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,043700,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,043800,1.5965,1.5967,1.5965,1.5967
EURAUD,20050923,043900,1.5967,1.5970,1.5967,1.5970
EURAUD,20050923,044000,1.5969,1.5969,1.5968,1.5968
EURAUD,20050923,044100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050923,044200,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,044300,1.5969,1.5969,1.5969,1.5969
EURAUD,20050923,044400,1.5968,1.5969,1.5968,1.5969
EURAUD,20050923,044500,1.5969,1.5969,1.5968,1.5968
EURAUD,20050923,044600,1.5967,1.5967,1.5964,1.5964
EURAUD,20050923,044700,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,044800,1.5965,1.5967,1.5965,1.5967
EURAUD,20050923,044900,1.5968,1.5969,1.5968,1.5968
EURAUD,20050923,045000,1.5968,1.5968,1.5967,1.5967
EURAUD,20050923,045100,1.5968,1.5970,1.5968,1.5970
EURAUD,20050923,045200,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,045300,1.5969,1.5969,1.5968,1.5969
EURAUD,20050923,045400,1.5969,1.5969,1.5969,1.5969
EURAUD,20050923,045500,1.5969,1.5969,1.5968,1.5968
EURAUD,20050923,045600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050923,045700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050923,045800,1.5971,1.5972,1.5971,1.5971
EURAUD,20050923,045900,1.5971,1.5971,1.5969,1.5969
EURAUD,20050923,050000,1.5969,1.5971,1.5969,1.5971
EURAUD,20050923,050100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,050200,1.5974,1.5974,1.5971,1.5971
EURAUD,20050923,050300,1.5972,1.5973,1.5971,1.5971
EURAUD,20050923,050400,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,050500,1.5969,1.5969,1.5968,1.5968
EURAUD,20050923,050600,1.5968,1.5968,1.5967,1.5967
EURAUD,20050923,050700,1.5967,1.5967,1.5966,1.5966
EURAUD,20050923,050800,1.5966,1.5966,1.5965,1.5965
EURAUD,20050923,050900,1.5965,1.5965,1.5964,1.5965
EURAUD,20050923,051000,1.5965,1.5966,1.5965,1.5966
EURAUD,20050923,051100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050923,051200,1.5966,1.5968,1.5966,1.5968
EURAUD,20050923,051300,1.5968,1.5968,1.5965,1.5965
EURAUD,20050923,051400,1.5966,1.5966,1.5966,1.5966
EURAUD,20050923,051500,1.5966,1.5967,1.5966,1.5967
EURAUD,20050923,051600,1.5967,1.5968,1.5967,1.5968
EURAUD,20050923,051700,1.5968,1.5970,1.5966,1.5966
EURAUD,20050923,051800,1.5967,1.5969,1.5967,1.5969
EURAUD,20050923,051900,1.5970,1.5971,1.5970,1.5970
EURAUD,20050923,052000,1.5969,1.5972,1.5969,1.5972
EURAUD,20050923,052100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,052200,1.5973,1.5973,1.5971,1.5971
EURAUD,20050923,052300,1.5970,1.5970,1.5969,1.5969
EURAUD,20050923,052400,1.5970,1.5971,1.5970,1.5971
EURAUD,20050923,052500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050923,052600,1.5970,1.5972,1.5970,1.5972
EURAUD,20050923,052700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,052800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,052900,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,053000,1.5972,1.5972,1.5971,1.5971
EURAUD,20050923,053100,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,053200,1.5972,1.5972,1.5969,1.5969
EURAUD,20050923,053300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050923,053400,1.5968,1.5968,1.5967,1.5967
EURAUD,20050923,053500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050923,053600,1.5966,1.5966,1.5964,1.5964
EURAUD,20050923,053700,1.5964,1.5964,1.5964,1.5964
EURAUD,20050923,053800,1.5964,1.5964,1.5963,1.5964
EURAUD,20050923,053900,1.5964,1.5964,1.5964,1.5964
EURAUD,20050923,054000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050923,054100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050923,054200,1.5965,1.5966,1.5965,1.5966
EURAUD,20050923,054300,1.5967,1.5967,1.5966,1.5966
EURAUD,20050923,054400,1.5966,1.5967,1.5966,1.5967
EURAUD,20050923,054500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050923,054600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050923,054700,1.5968,1.5968,1.5964,1.5965
EURAUD,20050923,054800,1.5966,1.5967,1.5966,1.5967
EURAUD,20050923,054900,1.5968,1.5968,1.5968,1.5968
EURAUD,20050923,055000,1.5968,1.5968,1.5968,1.5968
EURAUD,20050923,055100,1.5968,1.5968,1.5968,1.5968
EURAUD,20050923,055200,1.5968,1.5968,1.5967,1.5967
EURAUD,20050923,055300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050923,055400,1.5969,1.5972,1.5969,1.5972
EURAUD,20050923,055500,1.5972,1.5972,1.5968,1.5968
EURAUD,20050923,055600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050923,055700,1.5969,1.5971,1.5969,1.5971
EURAUD,20050923,055800,1.5971,1.5974,1.5971,1.5974
EURAUD,20050923,055900,1.5974,1.5974,1.5972,1.5972
EURAUD,20050923,060000,1.5972,1.5973,1.5972,1.5973
EURAUD,20050923,060100,1.5973,1.5973,1.5973,1.5973
EURAUD,20050923,060200,1.5973,1.5973,1.5973,1.5973
EURAUD,20050923,060300,1.5973,1.5973,1.5972,1.5972
EURAUD,20050923,060400,1.5972,1.5972,1.5970,1.5971
EURAUD,20050923,060500,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,060600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,060700,1.5972,1.5973,1.5972,1.5972
EURAUD,20050923,060800,1.5972,1.5972,1.5971,1.5971
EURAUD,20050923,060900,1.5969,1.5969,1.5969,1.5969
EURAUD,20050923,061000,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,061100,1.5969,1.5970,1.5968,1.5968
EURAUD,20050923,061200,1.5968,1.5968,1.5967,1.5967
EURAUD,20050923,061300,1.5967,1.5967,1.5965,1.5965
EURAUD,20050923,061400,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,061500,1.5965,1.5965,1.5963,1.5963
EURAUD,20050923,061600,1.5963,1.5965,1.5963,1.5965
EURAUD,20050923,061700,1.5965,1.5968,1.5965,1.5968
EURAUD,20050923,061800,1.5968,1.5971,1.5968,1.5971
EURAUD,20050923,061900,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,062000,1.5971,1.5971,1.5970,1.5970
EURAUD,20050923,062100,1.5970,1.5971,1.5970,1.5970
EURAUD,20050923,062200,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,062300,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,062400,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,062500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050923,062600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,062700,1.5970,1.5970,1.5968,1.5969
EURAUD,20050923,062800,1.5970,1.5970,1.5969,1.5969
EURAUD,20050923,062900,1.5968,1.5969,1.5968,1.5969
EURAUD,20050923,063000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,063100,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,063200,1.5973,1.5973,1.5973,1.5973
EURAUD,20050923,063300,1.5973,1.5973,1.5972,1.5972
EURAUD,20050923,063400,1.5972,1.5972,1.5967,1.5967
EURAUD,20050923,063500,1.5967,1.5972,1.5967,1.5971
EURAUD,20050923,063600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,063700,1.5973,1.5973,1.5973,1.5973
EURAUD,20050923,063800,1.5973,1.5973,1.5972,1.5972
EURAUD,20050923,063900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,064000,1.5972,1.5973,1.5972,1.5972
EURAUD,20050923,064100,1.5975,1.5977,1.5975,1.5977
EURAUD,20050923,064200,1.5977,1.5977,1.5977,1.5977
EURAUD,20050923,064300,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,064400,1.5978,1.5978,1.5977,1.5977
EURAUD,20050923,064500,1.5977,1.5978,1.5975,1.5978
EURAUD,20050923,064600,1.5979,1.5980,1.5978,1.5978
EURAUD,20050923,064700,1.5978,1.5979,1.5977,1.5979
EURAUD,20050923,064800,1.5979,1.5981,1.5979,1.5981
EURAUD,20050923,064900,1.5983,1.5986,1.5983,1.5986
EURAUD,20050923,065000,1.5986,1.5986,1.5986,1.5986
EURAUD,20050923,065100,1.5986,1.5986,1.5986,1.5986
EURAUD,20050923,065200,1.5986,1.5986,1.5986,1.5986
EURAUD,20050923,065300,1.5986,1.5986,1.5986,1.5986
EURAUD,20050923,065400,1.5986,1.5986,1.5986,1.5986
EURAUD,20050923,065500,1.5986,1.5986,1.5985,1.5986
EURAUD,20050923,065600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050923,065700,1.5986,1.5986,1.5984,1.5984
EURAUD,20050923,065800,1.5984,1.5984,1.5983,1.5983
EURAUD,20050923,065900,1.5984,1.5984,1.5984,1.5984
EURAUD,20050923,070000,1.5984,1.5984,1.5982,1.5982
EURAUD,20050923,070100,1.5982,1.5983,1.5982,1.5983
EURAUD,20050923,070200,1.5982,1.5982,1.5979,1.5979
EURAUD,20050923,070300,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,070400,1.5978,1.5979,1.5978,1.5978
EURAUD,20050923,070500,1.5977,1.5977,1.5974,1.5975
EURAUD,20050923,070600,1.5976,1.5977,1.5976,1.5977
EURAUD,20050923,070700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,070800,1.5979,1.5979,1.5976,1.5977
EURAUD,20050923,070900,1.5978,1.5978,1.5976,1.5976
EURAUD,20050923,071000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050923,071100,1.5974,1.5976,1.5974,1.5976
EURAUD,20050923,071200,1.5976,1.5977,1.5976,1.5977
EURAUD,20050923,071300,1.5977,1.5977,1.5977,1.5977
EURAUD,20050923,071400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,071500,1.5978,1.5978,1.5977,1.5977
EURAUD,20050923,071600,1.5976,1.5976,1.5976,1.5976
EURAUD,20050923,071700,1.5977,1.5977,1.5976,1.5976
EURAUD,20050923,071800,1.5977,1.5977,1.5974,1.5974
EURAUD,20050923,071900,1.5974,1.5977,1.5974,1.5977
EURAUD,20050923,072000,1.5976,1.5978,1.5976,1.5978
EURAUD,20050923,072100,1.5978,1.5979,1.5978,1.5979
EURAUD,20050923,072200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,072300,1.5979,1.5979,1.5978,1.5978
EURAUD,20050923,072400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050923,072500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050923,072600,1.5975,1.5975,1.5972,1.5972
EURAUD,20050923,072700,1.5972,1.5972,1.5970,1.5971
EURAUD,20050923,072800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,072900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,073000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,073100,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,073200,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,073300,1.5972,1.5975,1.5972,1.5975
EURAUD,20050923,073400,1.5976,1.5979,1.5976,1.5979
EURAUD,20050923,073500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050923,073600,1.5978,1.5979,1.5978,1.5978
EURAUD,20050923,073700,1.5978,1.5978,1.5977,1.5977
EURAUD,20050923,073800,1.5977,1.5979,1.5977,1.5979
EURAUD,20050923,073900,1.5979,1.5981,1.5979,1.5979
EURAUD,20050923,074000,1.5979,1.5979,1.5978,1.5978
EURAUD,20050923,074100,1.5978,1.5979,1.5978,1.5978
EURAUD,20050923,074200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,074300,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,074400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050923,074500,1.5978,1.5980,1.5978,1.5980
EURAUD,20050923,074600,1.5980,1.5981,1.5980,1.5981
EURAUD,20050923,074700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050923,074800,1.5982,1.5983,1.5982,1.5983
EURAUD,20050923,074900,1.5984,1.5984,1.5983,1.5984
EURAUD,20050923,075000,1.5984,1.5984,1.5983,1.5984
EURAUD,20050923,075100,1.5984,1.5986,1.5984,1.5986
EURAUD,20050923,075200,1.5986,1.5986,1.5984,1.5984
EURAUD,20050923,075300,1.5983,1.5985,1.5982,1.5982
EURAUD,20050923,075400,1.5981,1.5981,1.5979,1.5979
EURAUD,20050923,075500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050923,075600,1.5980,1.5980,1.5980,1.5980
EURAUD,20050923,075700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050923,075800,1.5980,1.5981,1.5979,1.5981
EURAUD,20050923,075900,1.5982,1.5984,1.5982,1.5984
EURAUD,20050923,080000,1.5984,1.5984,1.5983,1.5983
EURAUD,20050923,080100,1.5982,1.5982,1.5979,1.5979
EURAUD,20050923,080200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050923,080300,1.5979,1.5979,1.5978,1.5979
EURAUD,20050923,080400,1.5979,1.5981,1.5979,1.5981
EURAUD,20050923,080500,1.5981,1.5981,1.5977,1.5977
EURAUD,20050923,080600,1.5976,1.5976,1.5976,1.5976
EURAUD,20050923,080700,1.5977,1.5978,1.5977,1.5978
EURAUD,20050923,080800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050923,080900,1.5978,1.5978,1.5972,1.5974
EURAUD,20050923,081000,1.5975,1.5976,1.5975,1.5976
EURAUD,20050923,081100,1.5976,1.5976,1.5974,1.5974
EURAUD,20050923,081200,1.5974,1.5974,1.5974,1.5974
EURAUD,20050923,081300,1.5973,1.5973,1.5972,1.5973
EURAUD,20050923,081400,1.5975,1.5975,1.5972,1.5972
EURAUD,20050923,081500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050923,081600,1.5972,1.5974,1.5972,1.5972
EURAUD,20050923,081700,1.5972,1.5973,1.5972,1.5972
EURAUD,20050923,081800,1.5972,1.5974,1.5972,1.5974
EURAUD,20050923,081900,1.5974,1.5974,1.5974,1.5974
EURAUD,20050923,082000,1.5973,1.5973,1.5971,1.5972
EURAUD,20050923,082100,1.5972,1.5973,1.5972,1.5973
EURAUD,20050923,082200,1.5973,1.5974,1.5973,1.5974
EURAUD,20050923,082300,1.5972,1.5972,1.5969,1.5969
EURAUD,20050923,082400,1.5970,1.5970,1.5969,1.5970
EURAUD,20050923,082500,1.5970,1.5971,1.5968,1.5968
EURAUD,20050923,082600,1.5966,1.5966,1.5964,1.5966
EURAUD,20050923,082700,1.5966,1.5968,1.5966,1.5968
EURAUD,20050923,082800,1.5968,1.5968,1.5963,1.5963
EURAUD,20050923,082900,1.5964,1.5964,1.5962,1.5963
EURAUD,20050923,083000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050923,083100,1.5963,1.5963,1.5963,1.5963
EURAUD,20050923,083200,1.5962,1.5962,1.5961,1.5961
EURAUD,20050923,083300,1.5959,1.5959,1.5958,1.5958
EURAUD,20050923,083400,1.5958,1.5959,1.5956,1.5956
EURAUD,20050923,083500,1.5956,1.5959,1.5956,1.5958
EURAUD,20050923,083600,1.5957,1.5957,1.5955,1.5956
EURAUD,20050923,083700,1.5957,1.5959,1.5957,1.5958
EURAUD,20050923,083800,1.5957,1.5957,1.5955,1.5956
EURAUD,20050923,083900,1.5955,1.5955,1.5953,1.5953
EURAUD,20050923,084000,1.5953,1.5953,1.5951,1.5952
EURAUD,20050923,084100,1.5953,1.5962,1.5953,1.5962
EURAUD,20050923,084200,1.5963,1.5965,1.5963,1.5964
EURAUD,20050923,084300,1.5964,1.5964,1.5962,1.5963
EURAUD,20050923,084400,1.5964,1.5965,1.5962,1.5962
EURAUD,20050923,084500,1.5960,1.5962,1.5960,1.5961
EURAUD,20050923,084600,1.5962,1.5963,1.5961,1.5961
EURAUD,20050923,084700,1.5961,1.5961,1.5959,1.5959
EURAUD,20050923,084800,1.5958,1.5958,1.5957,1.5957
EURAUD,20050923,084900,1.5957,1.5958,1.5957,1.5957
EURAUD,20050923,085000,1.5956,1.5958,1.5955,1.5958
EURAUD,20050923,085100,1.5959,1.5961,1.5959,1.5961
EURAUD,20050923,085200,1.5962,1.5970,1.5962,1.5970
EURAUD,20050923,085300,1.5969,1.5969,1.5967,1.5967
EURAUD,20050923,085400,1.5966,1.5966,1.5965,1.5965
EURAUD,20050923,085500,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,085600,1.5965,1.5967,1.5965,1.5967
EURAUD,20050923,085700,1.5966,1.5966,1.5965,1.5965
EURAUD,20050923,085800,1.5964,1.5973,1.5964,1.5972
EURAUD,20050923,085900,1.5971,1.5972,1.5966,1.5972
EURAUD,20050923,090000,1.5972,1.5972,1.5968,1.5968
EURAUD,20050923,090100,1.5969,1.5969,1.5963,1.5963
EURAUD,20050923,090200,1.5963,1.5965,1.5963,1.5965
EURAUD,20050923,090300,1.5965,1.5967,1.5965,1.5966
EURAUD,20050923,090400,1.5965,1.5965,1.5963,1.5963
EURAUD,20050923,090500,1.5962,1.5962,1.5961,1.5962
EURAUD,20050923,090600,1.5963,1.5965,1.5963,1.5965
EURAUD,20050923,090700,1.5965,1.5971,1.5965,1.5971
EURAUD,20050923,090800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,090900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050923,091000,1.5972,1.5972,1.5969,1.5969
EURAUD,20050923,091100,1.5969,1.5969,1.5969,1.5969
EURAUD,20050923,091200,1.5969,1.5969,1.5967,1.5967
EURAUD,20050923,091300,1.5968,1.5972,1.5968,1.5972
EURAUD,20050923,091400,1.5973,1.5975,1.5972,1.5975
EURAUD,20050923,091500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050923,091600,1.5974,1.5974,1.5972,1.5974
EURAUD,20050923,091700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050923,091800,1.5975,1.5975,1.5972,1.5972
EURAUD,20050923,091900,1.5972,1.5972,1.5970,1.5971
EURAUD,20050923,092000,1.5972,1.5975,1.5972,1.5974
EURAUD,20050923,092100,1.5972,1.5972,1.5968,1.5968
EURAUD,20050923,092200,1.5967,1.5969,1.5967,1.5969
EURAUD,20050923,092300,1.5970,1.5971,1.5970,1.5971
EURAUD,20050923,092400,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,092500,1.5974,1.5974,1.5974,1.5974
EURAUD,20050923,092600,1.5974,1.5974,1.5970,1.5970
EURAUD,20050923,092700,1.5968,1.5970,1.5968,1.5968
EURAUD,20050923,092800,1.5967,1.5967,1.5965,1.5965
EURAUD,20050923,092900,1.5965,1.5967,1.5964,1.5967
EURAUD,20050923,093000,1.5967,1.5967,1.5965,1.5965
EURAUD,20050923,093100,1.5964,1.5965,1.5964,1.5964
EURAUD,20050923,093200,1.5963,1.5968,1.5963,1.5968
EURAUD,20050923,093300,1.5968,1.5970,1.5968,1.5970
EURAUD,20050923,093400,1.5971,1.5971,1.5970,1.5971
EURAUD,20050923,093500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050923,093600,1.5971,1.5974,1.5971,1.5974
EURAUD,20050923,093700,1.5975,1.5977,1.5975,1.5976
EURAUD,20050923,093800,1.5975,1.5975,1.5971,1.5971
EURAUD,20050923,093900,1.5970,1.5972,1.5970,1.5972
EURAUD,20050923,094000,1.5974,1.5976,1.5974,1.5976
EURAUD,20050923,094100,1.5976,1.5978,1.5976,1.5978
EURAUD,20050923,094200,1.5977,1.5977,1.5974,1.5974
EURAUD,20050923,094300,1.5974,1.5974,1.5972,1.5972
EURAUD,20050923,094400,1.5971,1.5971,1.5968,1.5968
EURAUD,20050923,094500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050923,094600,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,094700,1.5972,1.5972,1.5968,1.5968
EURAUD,20050923,094800,1.5968,1.5970,1.5968,1.5970
EURAUD,20050923,094900,1.5970,1.5972,1.5970,1.5972
EURAUD,20050923,095000,1.5972,1.5974,1.5972,1.5974
EURAUD,20050923,095100,1.5972,1.5972,1.5971,1.5971
EURAUD,20050923,095200,1.5972,1.5973,1.5970,1.5970
EURAUD,20050923,095300,1.5969,1.5969,1.5965,1.5965
EURAUD,20050923,095400,1.5963,1.5963,1.5962,1.5962
EURAUD,20050923,095500,1.5961,1.5961,1.5959,1.5961
EURAUD,20050923,095600,1.5961,1.5961,1.5958,1.5958
EURAUD,20050923,095700,1.5958,1.5960,1.5958,1.5960
EURAUD,20050923,095800,1.5961,1.5961,1.5960,1.5960
EURAUD,20050923,095900,1.5961,1.5963,1.5961,1.5963
EURAUD,20050923,100000,1.5964,1.5965,1.5964,1.5964
EURAUD,20050923,100100,1.5963,1.5965,1.5963,1.5965
EURAUD,20050923,100200,1.5964,1.5964,1.5962,1.5963
EURAUD,20050923,100300,1.5964,1.5964,1.5963,1.5963
EURAUD,20050923,100400,1.5963,1.5964,1.5963,1.5964
EURAUD,20050923,100500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050923,100600,1.5966,1.5973,1.5966,1.5969
EURAUD,20050923,100700,1.5968,1.5968,1.5965,1.5965
EURAUD,20050923,100800,1.5964,1.5965,1.5964,1.5965
EURAUD,20050923,100900,1.5966,1.5966,1.5965,1.5965
EURAUD,20050923,101000,1.5965,1.5965,1.5964,1.5964
EURAUD,20050923,101100,1.5965,1.5968,1.5965,1.5968
EURAUD,20050923,101200,1.5966,1.5967,1.5965,1.5967
EURAUD,20050923,101300,1.5967,1.5969,1.5966,1.5969
EURAUD,20050923,101400,1.5969,1.5970,1.5969,1.5969
EURAUD,20050923,101500,1.5970,1.5971,1.5970,1.5971
EURAUD,20050923,101600,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,101700,1.5972,1.5972,1.5970,1.5970
EURAUD,20050923,101800,1.5970,1.5970,1.5969,1.5970
EURAUD,20050923,101900,1.5969,1.5970,1.5969,1.5969
EURAUD,20050923,102000,1.5968,1.5969,1.5968,1.5968
EURAUD,20050923,102100,1.5968,1.5969,1.5967,1.5969
EURAUD,20050923,102200,1.5969,1.5970,1.5968,1.5970
EURAUD,20050923,102300,1.5971,1.5971,1.5970,1.5970
EURAUD,20050923,102400,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,102500,1.5971,1.5972,1.5971,1.5971
EURAUD,20050923,102600,1.5972,1.5974,1.5972,1.5972
EURAUD,20050923,102700,1.5971,1.5972,1.5971,1.5972
EURAUD,20050923,102800,1.5973,1.5973,1.5973,1.5973
EURAUD,20050923,102900,1.5973,1.5975,1.5973,1.5974
EURAUD,20050923,103000,1.5974,1.5975,1.5974,1.5975
EURAUD,20050923,103100,1.5975,1.5977,1.5975,1.5977
EURAUD,20050923,103200,1.5978,1.5978,1.5976,1.5976
EURAUD,20050923,103300,1.5976,1.5979,1.5976,1.5979
EURAUD,20050923,103400,1.5979,1.5979,1.5976,1.5976
EURAUD,20050923,103500,1.5975,1.5977,1.5975,1.5977
EURAUD,20050923,103600,1.5977,1.5977,1.5974,1.5974
EURAUD,20050923,103700,1.5975,1.5977,1.5975,1.5977
EURAUD,20050923,103800,1.5978,1.5978,1.5976,1.5976
EURAUD,20050923,103900,1.5975,1.5976,1.5974,1.5975
EURAUD,20050923,104000,1.5974,1.5974,1.5972,1.5973
EURAUD,20050923,104100,1.5974,1.5974,1.5973,1.5973
EURAUD,20050923,104200,1.5972,1.5972,1.5968,1.5968
EURAUD,20050923,104300,1.5967,1.5967,1.5960,1.5960
EURAUD,20050923,104400,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,104500,1.5960,1.5960,1.5960,1.5960
EURAUD,20050923,104600,1.5960,1.5960,1.5956,1.5957
EURAUD,20050923,104700,1.5957,1.5957,1.5957,1.5957
EURAUD,20050923,104800,1.5956,1.5956,1.5955,1.5956
EURAUD,20050923,104900,1.5956,1.5956,1.5947,1.5947
EURAUD,20050923,105000,1.5947,1.5947,1.5944,1.5946
EURAUD,20050923,105100,1.5947,1.5949,1.5947,1.5949
EURAUD,20050923,105200,1.5948,1.5949,1.5948,1.5949
EURAUD,20050923,105300,1.5948,1.5948,1.5948,1.5948
EURAUD,20050923,105400,1.5947,1.5947,1.5944,1.5944
EURAUD,20050923,105500,1.5944,1.5944,1.5943,1.5943
EURAUD,20050923,105600,1.5942,1.5942,1.5938,1.5939
EURAUD,20050923,105700,1.5940,1.5940,1.5940,1.5940
EURAUD,20050923,105800,1.5940,1.5941,1.5940,1.5940
EURAUD,20050923,105900,1.5940,1.5940,1.5939,1.5939
EURAUD,20050923,110000,1.5939,1.5939,1.5938,1.5938
EURAUD,20050923,110100,1.5941,1.5954,1.5941,1.5954
EURAUD,20050923,110200,1.5955,1.5956,1.5937,1.5944
EURAUD,20050923,110300,1.5942,1.5947,1.5937,1.5947
EURAUD,20050923,110400,1.5946,1.5946,1.5937,1.5937
EURAUD,20050923,110500,1.5938,1.5941,1.5932,1.5941
EURAUD,20050923,110600,1.5943,1.5949,1.5943,1.5946
EURAUD,20050923,110700,1.5947,1.5955,1.5947,1.5954
EURAUD,20050923,110800,1.5956,1.5956,1.5942,1.5948
EURAUD,20050923,110900,1.5947,1.5948,1.5945,1.5948
EURAUD,20050923,111000,1.5948,1.5949,1.5938,1.5939
EURAUD,20050923,111100,1.5940,1.5942,1.5940,1.5940
EURAUD,20050923,111200,1.5939,1.5939,1.5936,1.5936
EURAUD,20050923,111300,1.5935,1.5938,1.5935,1.5938
EURAUD,20050923,111400,1.5939,1.5939,1.5937,1.5938
EURAUD,20050923,111500,1.5937,1.5937,1.5932,1.5932
EURAUD,20050923,111600,1.5933,1.5936,1.5933,1.5936
EURAUD,20050923,111700,1.5936,1.5936,1.5931,1.5933
EURAUD,20050923,111800,1.5932,1.5934,1.5931,1.5931
EURAUD,20050923,111900,1.5930,1.5930,1.5924,1.5924
EURAUD,20050923,112000,1.5925,1.5926,1.5925,1.5925
EURAUD,20050923,112100,1.5927,1.5930,1.5927,1.5930
EURAUD,20050923,112200,1.5929,1.5930,1.5927,1.5928
EURAUD,20050923,112300,1.5929,1.5929,1.5927,1.5927
EURAUD,20050923,112400,1.5928,1.5929,1.5928,1.5929
EURAUD,20050923,112500,1.5930,1.5931,1.5930,1.5931
EURAUD,20050923,112600,1.5931,1.5935,1.5931,1.5931
EURAUD,20050923,112700,1.5930,1.5933,1.5929,1.5933
EURAUD,20050923,112800,1.5933,1.5933,1.5927,1.5927
EURAUD,20050923,112900,1.5928,1.5930,1.5928,1.5930
EURAUD,20050923,113000,1.5931,1.5933,1.5930,1.5933
EURAUD,20050923,113100,1.5935,1.5938,1.5934,1.5934
EURAUD,20050923,113200,1.5934,1.5934,1.5930,1.5930
EURAUD,20050923,113300,1.5931,1.5936,1.5931,1.5934
EURAUD,20050923,113400,1.5934,1.5934,1.5932,1.5932
EURAUD,20050923,113500,1.5933,1.5933,1.5932,1.5932
EURAUD,20050923,113600,1.5932,1.5933,1.5926,1.5928
EURAUD,20050923,113700,1.5929,1.5929,1.5926,1.5926
EURAUD,20050923,113800,1.5928,1.5933,1.5928,1.5931
EURAUD,20050923,113900,1.5932,1.5934,1.5932,1.5934
EURAUD,20050923,114000,1.5934,1.5935,1.5927,1.5927
EURAUD,20050923,114100,1.5929,1.5934,1.5929,1.5933
EURAUD,20050923,114200,1.5932,1.5932,1.5929,1.5930
EURAUD,20050923,114300,1.5931,1.5931,1.5927,1.5929
EURAUD,20050923,114400,1.5930,1.5930,1.5928,1.5929
EURAUD,20050923,114500,1.5929,1.5929,1.5928,1.5928
EURAUD,20050923,114600,1.5927,1.5927,1.5925,1.5925
EURAUD,20050923,114700,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,114800,1.5926,1.5930,1.5925,1.5930
EURAUD,20050923,114900,1.5931,1.5933,1.5931,1.5933
EURAUD,20050923,115000,1.5933,1.5936,1.5933,1.5935
EURAUD,20050923,115100,1.5934,1.5934,1.5929,1.5931
EURAUD,20050923,115200,1.5932,1.5933,1.5932,1.5932
EURAUD,20050923,115300,1.5932,1.5935,1.5932,1.5935
EURAUD,20050923,115400,1.5935,1.5935,1.5932,1.5932
EURAUD,20050923,115500,1.5932,1.5932,1.5928,1.5928
EURAUD,20050923,115600,1.5928,1.5930,1.5928,1.5930
EURAUD,20050923,115700,1.5929,1.5929,1.5926,1.5927
EURAUD,20050923,115800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050923,115900,1.5929,1.5929,1.5928,1.5928
EURAUD,20050923,120000,1.5928,1.5928,1.5925,1.5925
EURAUD,20050923,120100,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,120200,1.5925,1.5925,1.5921,1.5921
EURAUD,20050923,120300,1.5922,1.5924,1.5922,1.5924
EURAUD,20050923,120400,1.5924,1.5925,1.5924,1.5924
EURAUD,20050923,120500,1.5924,1.5924,1.5922,1.5922
EURAUD,20050923,120600,1.5921,1.5921,1.5921,1.5921
EURAUD,20050923,120700,1.5921,1.5922,1.5921,1.5921
EURAUD,20050923,120800,1.5921,1.5924,1.5921,1.5924
EURAUD,20050923,120900,1.5924,1.5924,1.5922,1.5924
EURAUD,20050923,121000,1.5925,1.5928,1.5925,1.5928
EURAUD,20050923,121100,1.5928,1.5928,1.5924,1.5924
EURAUD,20050923,121200,1.5921,1.5921,1.5921,1.5921
EURAUD,20050923,121300,1.5920,1.5921,1.5920,1.5920
EURAUD,20050923,121400,1.5919,1.5919,1.5919,1.5919
EURAUD,20050923,121500,1.5919,1.5920,1.5918,1.5920
EURAUD,20050923,121600,1.5919,1.5919,1.5918,1.5918
EURAUD,20050923,121700,1.5918,1.5920,1.5918,1.5920
EURAUD,20050923,121800,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,121900,1.5921,1.5921,1.5919,1.5920
EURAUD,20050923,122000,1.5921,1.5921,1.5919,1.5919
EURAUD,20050923,122100,1.5921,1.5922,1.5921,1.5921
EURAUD,20050923,122200,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,122300,1.5920,1.5924,1.5920,1.5924
EURAUD,20050923,122400,1.5923,1.5923,1.5922,1.5923
EURAUD,20050923,122500,1.5923,1.5924,1.5923,1.5924
EURAUD,20050923,122600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050923,122700,1.5924,1.5924,1.5923,1.5923
EURAUD,20050923,122800,1.5923,1.5923,1.5921,1.5921
EURAUD,20050923,122900,1.5921,1.5924,1.5921,1.5924
EURAUD,20050923,123000,1.5923,1.5923,1.5921,1.5921
EURAUD,20050923,123100,1.5920,1.5920,1.5918,1.5919
EURAUD,20050923,123200,1.5920,1.5920,1.5919,1.5919
EURAUD,20050923,123300,1.5919,1.5919,1.5916,1.5916
EURAUD,20050923,123400,1.5916,1.5917,1.5916,1.5917
EURAUD,20050923,123500,1.5918,1.5918,1.5915,1.5915
EURAUD,20050923,123600,1.5916,1.5918,1.5916,1.5916
EURAUD,20050923,123700,1.5917,1.5917,1.5912,1.5913
EURAUD,20050923,123800,1.5914,1.5915,1.5914,1.5915
EURAUD,20050923,123900,1.5916,1.5916,1.5914,1.5915
EURAUD,20050923,124000,1.5916,1.5916,1.5915,1.5915
EURAUD,20050923,124100,1.5914,1.5914,1.5913,1.5914
EURAUD,20050923,124200,1.5915,1.5915,1.5913,1.5913
EURAUD,20050923,124300,1.5913,1.5918,1.5913,1.5918
EURAUD,20050923,124400,1.5919,1.5923,1.5919,1.5922
EURAUD,20050923,124500,1.5921,1.5924,1.5921,1.5924
EURAUD,20050923,124600,1.5925,1.5926,1.5925,1.5925
EURAUD,20050923,124700,1.5926,1.5926,1.5926,1.5926
EURAUD,20050923,124800,1.5926,1.5926,1.5926,1.5926
EURAUD,20050923,124900,1.5925,1.5925,1.5925,1.5925
EURAUD,20050923,125000,1.5926,1.5928,1.5926,1.5928
EURAUD,20050923,125100,1.5927,1.5927,1.5927,1.5927
EURAUD,20050923,125200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050923,125300,1.5928,1.5928,1.5924,1.5924
EURAUD,20050923,125400,1.5924,1.5928,1.5924,1.5928
EURAUD,20050923,125500,1.5928,1.5928,1.5925,1.5925
EURAUD,20050923,125600,1.5925,1.5925,1.5925,1.5925
EURAUD,20050923,125700,1.5925,1.5927,1.5925,1.5927
EURAUD,20050923,125800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050923,125900,1.5928,1.5928,1.5927,1.5928
EURAUD,20050923,130000,1.5929,1.5929,1.5927,1.5927
EURAUD,20050923,130100,1.5926,1.5926,1.5924,1.5924
EURAUD,20050923,130200,1.5925,1.5927,1.5925,1.5927
EURAUD,20050923,130300,1.5927,1.5929,1.5927,1.5929
EURAUD,20050923,130400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050923,130500,1.5929,1.5929,1.5927,1.5927
EURAUD,20050923,130600,1.5928,1.5929,1.5928,1.5929
EURAUD,20050923,130700,1.5929,1.5930,1.5928,1.5928
EURAUD,20050923,130800,1.5926,1.5926,1.5923,1.5924
EURAUD,20050923,130900,1.5925,1.5925,1.5924,1.5924
EURAUD,20050923,131000,1.5923,1.5924,1.5923,1.5924
EURAUD,20050923,131100,1.5924,1.5924,1.5924,1.5924
EURAUD,20050923,131200,1.5925,1.5928,1.5925,1.5928
EURAUD,20050923,131300,1.5927,1.5927,1.5922,1.5923
EURAUD,20050923,131400,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,131500,1.5927,1.5929,1.5927,1.5929
EURAUD,20050923,131600,1.5930,1.5932,1.5929,1.5932
EURAUD,20050923,131700,1.5933,1.5933,1.5930,1.5932
EURAUD,20050923,131800,1.5933,1.5933,1.5931,1.5931
EURAUD,20050923,131900,1.5932,1.5932,1.5929,1.5929
EURAUD,20050923,132000,1.5928,1.5928,1.5927,1.5927
EURAUD,20050923,132100,1.5926,1.5926,1.5923,1.5926
EURAUD,20050923,132200,1.5927,1.5928,1.5925,1.5925
EURAUD,20050923,132300,1.5925,1.5926,1.5925,1.5925
EURAUD,20050923,132400,1.5924,1.5924,1.5921,1.5921
EURAUD,20050923,132500,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,132600,1.5921,1.5924,1.5921,1.5924
EURAUD,20050923,132700,1.5925,1.5926,1.5925,1.5926
EURAUD,20050923,132800,1.5925,1.5925,1.5921,1.5921
EURAUD,20050923,132900,1.5922,1.5924,1.5922,1.5922
EURAUD,20050923,133000,1.5922,1.5922,1.5921,1.5921
EURAUD,20050923,133100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050923,133200,1.5921,1.5925,1.5921,1.5925
EURAUD,20050923,133300,1.5925,1.5927,1.5922,1.5927
EURAUD,20050923,133400,1.5927,1.5932,1.5927,1.5932
EURAUD,20050923,133500,1.5931,1.5933,1.5928,1.5932
EURAUD,20050923,133600,1.5931,1.5931,1.5929,1.5930
EURAUD,20050923,133700,1.5931,1.5932,1.5931,1.5932
EURAUD,20050923,133800,1.5933,1.5938,1.5933,1.5937
EURAUD,20050923,133900,1.5934,1.5934,1.5930,1.5930
EURAUD,20050923,134000,1.5929,1.5932,1.5928,1.5931
EURAUD,20050923,134100,1.5932,1.5932,1.5932,1.5932
EURAUD,20050923,134200,1.5932,1.5934,1.5932,1.5934
EURAUD,20050923,134300,1.5933,1.5934,1.5932,1.5933
EURAUD,20050923,134400,1.5932,1.5932,1.5931,1.5932
EURAUD,20050923,134500,1.5933,1.5934,1.5933,1.5933
EURAUD,20050923,134600,1.5932,1.5932,1.5932,1.5932
EURAUD,20050923,134700,1.5932,1.5932,1.5924,1.5925
EURAUD,20050923,134800,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,134900,1.5925,1.5925,1.5917,1.5921
EURAUD,20050923,135000,1.5923,1.5927,1.5923,1.5927
EURAUD,20050923,135100,1.5928,1.5931,1.5928,1.5931
EURAUD,20050923,135200,1.5931,1.5931,1.5929,1.5929
EURAUD,20050923,135300,1.5927,1.5927,1.5926,1.5927
EURAUD,20050923,135400,1.5927,1.5928,1.5926,1.5928
EURAUD,20050923,135500,1.5928,1.5930,1.5928,1.5929
EURAUD,20050923,135600,1.5929,1.5931,1.5928,1.5931
EURAUD,20050923,135700,1.5928,1.5930,1.5927,1.5930
EURAUD,20050923,135800,1.5928,1.5931,1.5928,1.5931
EURAUD,20050923,135900,1.5932,1.5934,1.5932,1.5934
EURAUD,20050923,140000,1.5934,1.5934,1.5930,1.5930
EURAUD,20050923,140100,1.5930,1.5937,1.5930,1.5936
EURAUD,20050923,140200,1.5937,1.5938,1.5937,1.5938
EURAUD,20050923,140300,1.5937,1.5937,1.5936,1.5936
EURAUD,20050923,140400,1.5935,1.5937,1.5935,1.5937
EURAUD,20050923,140500,1.5938,1.5940,1.5938,1.5940
EURAUD,20050923,140600,1.5939,1.5939,1.5938,1.5938
EURAUD,20050923,140700,1.5938,1.5938,1.5936,1.5936
EURAUD,20050923,140800,1.5935,1.5938,1.5934,1.5938
EURAUD,20050923,140900,1.5938,1.5940,1.5938,1.5940
EURAUD,20050923,141000,1.5941,1.5941,1.5937,1.5937
EURAUD,20050923,141100,1.5938,1.5938,1.5935,1.5935
EURAUD,20050923,141200,1.5936,1.5939,1.5936,1.5939
EURAUD,20050923,141300,1.5940,1.5942,1.5935,1.5935
EURAUD,20050923,141400,1.5934,1.5934,1.5932,1.5933
EURAUD,20050923,141500,1.5934,1.5934,1.5929,1.5929
EURAUD,20050923,141600,1.5929,1.5931,1.5929,1.5931
EURAUD,20050923,141700,1.5930,1.5932,1.5930,1.5932
EURAUD,20050923,141800,1.5932,1.5932,1.5932,1.5932
EURAUD,20050923,141900,1.5933,1.5935,1.5933,1.5935
EURAUD,20050923,142000,1.5934,1.5935,1.5934,1.5935
EURAUD,20050923,142100,1.5935,1.5936,1.5933,1.5936
EURAUD,20050923,142200,1.5937,1.5937,1.5935,1.5935
EURAUD,20050923,142300,1.5937,1.5943,1.5937,1.5943
EURAUD,20050923,142400,1.5943,1.5944,1.5943,1.5944
EURAUD,20050923,142500,1.5943,1.5943,1.5940,1.5941
EURAUD,20050923,142600,1.5942,1.5942,1.5942,1.5942
EURAUD,20050923,142700,1.5941,1.5943,1.5941,1.5941
EURAUD,20050923,142800,1.5942,1.5943,1.5942,1.5943
EURAUD,20050923,142900,1.5943,1.5944,1.5943,1.5944
EURAUD,20050923,143000,1.5944,1.5944,1.5943,1.5943
EURAUD,20050923,143100,1.5942,1.5942,1.5941,1.5941
EURAUD,20050923,143200,1.5941,1.5941,1.5938,1.5938
EURAUD,20050923,143300,1.5938,1.5940,1.5938,1.5940
EURAUD,20050923,143400,1.5940,1.5940,1.5940,1.5940
EURAUD,20050923,143500,1.5940,1.5940,1.5940,1.5940
EURAUD,20050923,143600,1.5939,1.5939,1.5936,1.5939
EURAUD,20050923,143700,1.5940,1.5940,1.5938,1.5938
EURAUD,20050923,143800,1.5938,1.5938,1.5935,1.5937
EURAUD,20050923,143900,1.5938,1.5938,1.5938,1.5938
EURAUD,20050923,144000,1.5938,1.5941,1.5938,1.5941
EURAUD,20050923,144100,1.5942,1.5942,1.5942,1.5942
EURAUD,20050923,144200,1.5941,1.5945,1.5941,1.5945
EURAUD,20050923,144300,1.5946,1.5947,1.5946,1.5946
EURAUD,20050923,144400,1.5946,1.5947,1.5946,1.5947
EURAUD,20050923,144500,1.5946,1.5946,1.5943,1.5944
EURAUD,20050923,144600,1.5944,1.5944,1.5937,1.5938
EURAUD,20050923,144700,1.5939,1.5942,1.5938,1.5941
EURAUD,20050923,144800,1.5940,1.5940,1.5939,1.5939
EURAUD,20050923,144900,1.5938,1.5940,1.5933,1.5933
EURAUD,20050923,145000,1.5934,1.5935,1.5931,1.5931
EURAUD,20050923,145100,1.5930,1.5930,1.5925,1.5925
EURAUD,20050923,145200,1.5924,1.5928,1.5924,1.5928
EURAUD,20050923,145300,1.5927,1.5927,1.5926,1.5926
EURAUD,20050923,145400,1.5926,1.5926,1.5923,1.5923
EURAUD,20050923,145500,1.5923,1.5925,1.5923,1.5923
EURAUD,20050923,145600,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,145700,1.5926,1.5926,1.5923,1.5923
EURAUD,20050923,145800,1.5922,1.5922,1.5921,1.5921
EURAUD,20050923,145900,1.5919,1.5919,1.5918,1.5918
EURAUD,20050923,150000,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,150100,1.5921,1.5922,1.5921,1.5921
EURAUD,20050923,150200,1.5922,1.5922,1.5920,1.5920
EURAUD,20050923,150300,1.5919,1.5919,1.5911,1.5911
EURAUD,20050923,150400,1.5912,1.5913,1.5911,1.5911
EURAUD,20050923,150500,1.5911,1.5912,1.5911,1.5912
EURAUD,20050923,150600,1.5912,1.5913,1.5912,1.5912
EURAUD,20050923,150700,1.5911,1.5914,1.5911,1.5914
EURAUD,20050923,150800,1.5914,1.5914,1.5914,1.5914
EURAUD,20050923,150900,1.5913,1.5914,1.5912,1.5914
EURAUD,20050923,151000,1.5916,1.5919,1.5916,1.5919
EURAUD,20050923,151100,1.5919,1.5919,1.5919,1.5919
EURAUD,20050923,151200,1.5918,1.5918,1.5913,1.5913
EURAUD,20050923,151300,1.5913,1.5913,1.5911,1.5911
EURAUD,20050923,151400,1.5910,1.5910,1.5907,1.5910
EURAUD,20050923,151500,1.5909,1.5910,1.5909,1.5909
EURAUD,20050923,151600,1.5908,1.5910,1.5908,1.5910
EURAUD,20050923,151700,1.5910,1.5911,1.5910,1.5911
EURAUD,20050923,151800,1.5912,1.5912,1.5909,1.5911
EURAUD,20050923,151900,1.5913,1.5914,1.5913,1.5914
EURAUD,20050923,152000,1.5912,1.5912,1.5910,1.5912
EURAUD,20050923,152100,1.5913,1.5913,1.5908,1.5908
EURAUD,20050923,152200,1.5909,1.5914,1.5909,1.5914
EURAUD,20050923,152300,1.5916,1.5919,1.5916,1.5919
EURAUD,20050923,152400,1.5918,1.5918,1.5914,1.5914
EURAUD,20050923,152500,1.5914,1.5914,1.5914,1.5914
EURAUD,20050923,152600,1.5913,1.5913,1.5910,1.5910
EURAUD,20050923,152700,1.5909,1.5914,1.5908,1.5914
EURAUD,20050923,152800,1.5914,1.5914,1.5914,1.5914
EURAUD,20050923,152900,1.5911,1.5912,1.5910,1.5912
EURAUD,20050923,153000,1.5914,1.5915,1.5910,1.5910
EURAUD,20050923,153100,1.5907,1.5910,1.5906,1.5910
EURAUD,20050923,153200,1.5911,1.5916,1.5911,1.5916
EURAUD,20050923,153300,1.5916,1.5916,1.5914,1.5914
EURAUD,20050923,153400,1.5913,1.5915,1.5913,1.5915
EURAUD,20050923,153500,1.5915,1.5918,1.5915,1.5918
EURAUD,20050923,153600,1.5918,1.5918,1.5918,1.5918
EURAUD,20050923,153700,1.5917,1.5918,1.5917,1.5917
EURAUD,20050923,153800,1.5916,1.5918,1.5916,1.5918
EURAUD,20050923,153900,1.5919,1.5921,1.5919,1.5921
EURAUD,20050923,154000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,154100,1.5919,1.5920,1.5917,1.5917
EURAUD,20050923,154200,1.5917,1.5917,1.5916,1.5916
EURAUD,20050923,154300,1.5916,1.5917,1.5914,1.5917
EURAUD,20050923,154400,1.5917,1.5917,1.5916,1.5916
EURAUD,20050923,154500,1.5916,1.5917,1.5916,1.5917
EURAUD,20050923,154600,1.5914,1.5916,1.5914,1.5916
EURAUD,20050923,154700,1.5918,1.5918,1.5914,1.5914
EURAUD,20050923,154800,1.5912,1.5917,1.5912,1.5917
EURAUD,20050923,154900,1.5917,1.5917,1.5915,1.5915
EURAUD,20050923,155000,1.5914,1.5914,1.5913,1.5913
EURAUD,20050923,155100,1.5912,1.5913,1.5911,1.5912
EURAUD,20050923,155200,1.5913,1.5913,1.5913,1.5913
EURAUD,20050923,155300,1.5913,1.5913,1.5913,1.5913
EURAUD,20050923,155400,1.5913,1.5913,1.5912,1.5912
EURAUD,20050923,155500,1.5912,1.5912,1.5911,1.5911
EURAUD,20050923,155600,1.5911,1.5911,1.5909,1.5909
EURAUD,20050923,155700,1.5907,1.5907,1.5905,1.5907
EURAUD,20050923,155800,1.5907,1.5907,1.5906,1.5906
EURAUD,20050923,155900,1.5906,1.5906,1.5905,1.5905
EURAUD,20050923,160000,1.5904,1.5906,1.5903,1.5906
EURAUD,20050923,160100,1.5907,1.5916,1.5907,1.5916
EURAUD,20050923,160200,1.5917,1.5919,1.5916,1.5916
EURAUD,20050923,160300,1.5914,1.5917,1.5914,1.5917
EURAUD,20050923,160400,1.5916,1.5916,1.5912,1.5914
EURAUD,20050923,160500,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,160600,1.5913,1.5913,1.5911,1.5911
EURAUD,20050923,160700,1.5909,1.5911,1.5909,1.5911
EURAUD,20050923,160800,1.5912,1.5912,1.5910,1.5910
EURAUD,20050923,160900,1.5909,1.5909,1.5906,1.5906
EURAUD,20050923,161000,1.5907,1.5910,1.5907,1.5910
EURAUD,20050923,161100,1.5910,1.5910,1.5909,1.5910
EURAUD,20050923,161200,1.5910,1.5910,1.5906,1.5906
EURAUD,20050923,161300,1.5904,1.5907,1.5903,1.5907
EURAUD,20050923,161400,1.5908,1.5908,1.5904,1.5904
EURAUD,20050923,161500,1.5903,1.5906,1.5903,1.5905
EURAUD,20050923,161600,1.5904,1.5904,1.5904,1.5904
EURAUD,20050923,161700,1.5903,1.5904,1.5903,1.5903
EURAUD,20050923,161800,1.5902,1.5902,1.5900,1.5900
EURAUD,20050923,161900,1.5901,1.5902,1.5900,1.5900
EURAUD,20050923,162000,1.5901,1.5908,1.5901,1.5908
EURAUD,20050923,162100,1.5909,1.5910,1.5909,1.5910
EURAUD,20050923,162200,1.5909,1.5914,1.5909,1.5914
EURAUD,20050923,162300,1.5915,1.5915,1.5913,1.5913
EURAUD,20050923,162400,1.5912,1.5912,1.5910,1.5910
EURAUD,20050923,162500,1.5911,1.5913,1.5911,1.5913
EURAUD,20050923,162600,1.5913,1.5914,1.5913,1.5913
EURAUD,20050923,162700,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,162800,1.5912,1.5912,1.5910,1.5910
EURAUD,20050923,162900,1.5910,1.5911,1.5910,1.5911
EURAUD,20050923,163000,1.5912,1.5912,1.5908,1.5908
EURAUD,20050923,163100,1.5908,1.5908,1.5907,1.5907
EURAUD,20050923,163200,1.5908,1.5908,1.5905,1.5907
EURAUD,20050923,163300,1.5908,1.5913,1.5908,1.5913
EURAUD,20050923,163400,1.5912,1.5912,1.5910,1.5910
EURAUD,20050923,163500,1.5910,1.5912,1.5910,1.5912
EURAUD,20050923,163600,1.5912,1.5912,1.5910,1.5910
EURAUD,20050923,163700,1.5910,1.5911,1.5910,1.5910
EURAUD,20050923,163800,1.5909,1.5911,1.5909,1.5911
EURAUD,20050923,163900,1.5912,1.5914,1.5912,1.5913
EURAUD,20050923,164000,1.5912,1.5913,1.5911,1.5913
EURAUD,20050923,164100,1.5914,1.5918,1.5914,1.5918
EURAUD,20050923,164200,1.5917,1.5917,1.5916,1.5917
EURAUD,20050923,164300,1.5917,1.5917,1.5917,1.5917
EURAUD,20050923,164400,1.5916,1.5917,1.5915,1.5917
EURAUD,20050923,164500,1.5918,1.5918,1.5917,1.5917
EURAUD,20050923,164600,1.5916,1.5919,1.5916,1.5919
EURAUD,20050923,164700,1.5920,1.5921,1.5920,1.5920
EURAUD,20050923,164800,1.5920,1.5925,1.5920,1.5925
EURAUD,20050923,164900,1.5925,1.5925,1.5921,1.5921
EURAUD,20050923,165000,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,165100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050923,165200,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,165300,1.5919,1.5919,1.5916,1.5917
EURAUD,20050923,165400,1.5918,1.5918,1.5916,1.5916
EURAUD,20050923,165500,1.5916,1.5918,1.5915,1.5918
EURAUD,20050923,165600,1.5918,1.5918,1.5917,1.5917
EURAUD,20050923,165700,1.5918,1.5919,1.5918,1.5919
EURAUD,20050923,165800,1.5919,1.5919,1.5914,1.5914
EURAUD,20050923,165900,1.5916,1.5919,1.5916,1.5916
EURAUD,20050923,170000,1.5915,1.5915,1.5914,1.5914
EURAUD,20050923,170100,1.5913,1.5913,1.5912,1.5912
EURAUD,20050923,170200,1.5912,1.5914,1.5912,1.5914
EURAUD,20050923,170300,1.5916,1.5919,1.5916,1.5919
EURAUD,20050923,170400,1.5919,1.5919,1.5918,1.5919
EURAUD,20050923,170500,1.5919,1.5919,1.5918,1.5918
EURAUD,20050923,170600,1.5916,1.5916,1.5913,1.5913
EURAUD,20050923,170700,1.5912,1.5912,1.5911,1.5911
EURAUD,20050923,170800,1.5912,1.5912,1.5910,1.5910
EURAUD,20050923,170900,1.5911,1.5912,1.5911,1.5912
EURAUD,20050923,171000,1.5910,1.5913,1.5910,1.5913
EURAUD,20050923,171100,1.5912,1.5912,1.5910,1.5912
EURAUD,20050923,171200,1.5914,1.5914,1.5912,1.5912
EURAUD,20050923,171300,1.5912,1.5913,1.5911,1.5913
EURAUD,20050923,171400,1.5914,1.5915,1.5914,1.5915
EURAUD,20050923,171500,1.5916,1.5916,1.5914,1.5914
EURAUD,20050923,171600,1.5915,1.5916,1.5915,1.5916
EURAUD,20050923,171700,1.5916,1.5916,1.5915,1.5915
EURAUD,20050923,171800,1.5915,1.5915,1.5913,1.5914
EURAUD,20050923,171900,1.5914,1.5914,1.5912,1.5912
EURAUD,20050923,172000,1.5913,1.5917,1.5913,1.5917
EURAUD,20050923,172100,1.5918,1.5921,1.5918,1.5921
EURAUD,20050923,172200,1.5920,1.5920,1.5918,1.5918
EURAUD,20050923,172300,1.5917,1.5917,1.5915,1.5915
EURAUD,20050923,172400,1.5914,1.5917,1.5914,1.5917
EURAUD,20050923,172500,1.5918,1.5918,1.5918,1.5918
EURAUD,20050923,172600,1.5919,1.5919,1.5919,1.5919
EURAUD,20050923,172700,1.5919,1.5920,1.5919,1.5919
EURAUD,20050923,172800,1.5919,1.5919,1.5918,1.5918
EURAUD,20050923,172900,1.5918,1.5919,1.5918,1.5919
EURAUD,20050923,173000,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,173100,1.5920,1.5920,1.5918,1.5920
EURAUD,20050923,173200,1.5921,1.5921,1.5918,1.5921
EURAUD,20050923,173300,1.5922,1.5922,1.5922,1.5922
EURAUD,20050923,173400,1.5922,1.5922,1.5922,1.5922
EURAUD,20050923,173500,1.5922,1.5922,1.5921,1.5921
EURAUD,20050923,173600,1.5921,1.5923,1.5921,1.5922
EURAUD,20050923,173700,1.5922,1.5922,1.5919,1.5919
EURAUD,20050923,173800,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,173900,1.5922,1.5924,1.5922,1.5924
EURAUD,20050923,174000,1.5924,1.5924,1.5921,1.5924
EURAUD,20050923,174100,1.5925,1.5926,1.5925,1.5926
EURAUD,20050923,174200,1.5927,1.5927,1.5925,1.5925
EURAUD,20050923,174300,1.5925,1.5925,1.5923,1.5923
EURAUD,20050923,174400,1.5923,1.5923,1.5923,1.5923
EURAUD,20050923,174500,1.5923,1.5923,1.5923,1.5923
EURAUD,20050923,174600,1.5923,1.5923,1.5922,1.5922
EURAUD,20050923,174700,1.5922,1.5925,1.5922,1.5925
EURAUD,20050923,174800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050923,174900,1.5927,1.5927,1.5927,1.5927
EURAUD,20050923,175000,1.5927,1.5927,1.5927,1.5927
EURAUD,20050923,175100,1.5927,1.5927,1.5925,1.5925
EURAUD,20050923,175200,1.5924,1.5926,1.5924,1.5926
EURAUD,20050923,175300,1.5926,1.5928,1.5926,1.5928
EURAUD,20050923,175400,1.5929,1.5933,1.5929,1.5933
EURAUD,20050923,175500,1.5935,1.5937,1.5935,1.5937
EURAUD,20050923,175600,1.5937,1.5938,1.5937,1.5938
EURAUD,20050923,175700,1.5937,1.5937,1.5937,1.5937
EURAUD,20050923,175800,1.5936,1.5937,1.5936,1.5937
EURAUD,20050923,175900,1.5937,1.5938,1.5936,1.5938
EURAUD,20050923,180000,1.5938,1.5938,1.5936,1.5937
EURAUD,20050923,180100,1.5938,1.5938,1.5933,1.5933
EURAUD,20050923,180200,1.5932,1.5932,1.5928,1.5928
EURAUD,20050923,180300,1.5927,1.5929,1.5927,1.5928
EURAUD,20050923,180400,1.5927,1.5927,1.5925,1.5925
EURAUD,20050923,180500,1.5925,1.5927,1.5924,1.5926
EURAUD,20050923,180600,1.5925,1.5925,1.5922,1.5922
EURAUD,20050923,180700,1.5922,1.5922,1.5921,1.5921
EURAUD,20050923,180800,1.5920,1.5920,1.5919,1.5919
EURAUD,20050923,180900,1.5919,1.5924,1.5919,1.5924
EURAUD,20050923,181000,1.5924,1.5924,1.5924,1.5924
EURAUD,20050923,181100,1.5925,1.5926,1.5925,1.5926
EURAUD,20050923,181200,1.5926,1.5926,1.5925,1.5925
EURAUD,20050923,181300,1.5925,1.5925,1.5921,1.5921
EURAUD,20050923,181400,1.5922,1.5926,1.5922,1.5924
EURAUD,20050923,181500,1.5924,1.5924,1.5924,1.5924
EURAUD,20050923,181600,1.5923,1.5923,1.5920,1.5920
EURAUD,20050923,181700,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,181800,1.5919,1.5919,1.5919,1.5919
EURAUD,20050923,181900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,182000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,182100,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,182200,1.5921,1.5921,1.5921,1.5921
EURAUD,20050923,182300,1.5922,1.5924,1.5922,1.5924
EURAUD,20050923,182400,1.5926,1.5927,1.5926,1.5927
EURAUD,20050923,182500,1.5926,1.5926,1.5922,1.5922
EURAUD,20050923,182600,1.5921,1.5921,1.5919,1.5920
EURAUD,20050923,182700,1.5920,1.5920,1.5918,1.5919
EURAUD,20050923,182800,1.5920,1.5920,1.5918,1.5918
EURAUD,20050923,182900,1.5918,1.5920,1.5918,1.5919
EURAUD,20050923,183000,1.5919,1.5920,1.5919,1.5919
EURAUD,20050923,183100,1.5918,1.5918,1.5916,1.5917
EURAUD,20050923,183200,1.5917,1.5920,1.5917,1.5920
EURAUD,20050923,183300,1.5921,1.5921,1.5916,1.5916
EURAUD,20050923,183400,1.5916,1.5920,1.5916,1.5920
EURAUD,20050923,183500,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,183600,1.5920,1.5920,1.5919,1.5919
EURAUD,20050923,183700,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,183800,1.5920,1.5921,1.5920,1.5921
EURAUD,20050923,183900,1.5921,1.5922,1.5921,1.5922
EURAUD,20050923,184000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050923,184100,1.5922,1.5923,1.5922,1.5923
EURAUD,20050923,184200,1.5922,1.5922,1.5921,1.5922
EURAUD,20050923,184300,1.5922,1.5922,1.5920,1.5920
EURAUD,20050923,184400,1.5919,1.5919,1.5912,1.5912
EURAUD,20050923,184500,1.5911,1.5914,1.5911,1.5914
EURAUD,20050923,184600,1.5915,1.5917,1.5915,1.5917
EURAUD,20050923,184700,1.5918,1.5921,1.5918,1.5921
EURAUD,20050923,184800,1.5921,1.5921,1.5918,1.5918
EURAUD,20050923,184900,1.5918,1.5920,1.5918,1.5920
EURAUD,20050923,185000,1.5920,1.5920,1.5919,1.5919
EURAUD,20050923,185100,1.5918,1.5919,1.5918,1.5919
EURAUD,20050923,185200,1.5918,1.5918,1.5918,1.5918
EURAUD,20050923,185300,1.5918,1.5919,1.5917,1.5919
EURAUD,20050923,185400,1.5919,1.5920,1.5919,1.5919
EURAUD,20050923,185500,1.5919,1.5919,1.5919,1.5919
EURAUD,20050923,185600,1.5919,1.5920,1.5919,1.5919
EURAUD,20050923,185700,1.5920,1.5920,1.5920,1.5920
EURAUD,20050923,185800,1.5920,1.5920,1.5920,1.5920
EURAUD,20050923,185900,1.5920,1.5920,1.5919,1.5919
EURAUD,20050923,190000,1.5919,1.5920,1.5919,1.5920
EURAUD,20050923,190100,1.5921,1.5921,1.5920,1.5921
EURAUD,20050923,190200,1.5921,1.5922,1.5921,1.5922
EURAUD,20050923,190300,1.5922,1.5922,1.5922,1.5922
EURAUD,20050923,190400,1.5922,1.5923,1.5922,1.5923
EURAUD,20050923,190500,1.5924,1.5924,1.5922,1.5922
EURAUD,20050923,190600,1.5922,1.5922,1.5922,1.5922
EURAUD,20050923,190700,1.5921,1.5921,1.5920,1.5920
EURAUD,20050923,190800,1.5920,1.5922,1.5920,1.5922
EURAUD,20050923,190900,1.5922,1.5922,1.5919,1.5919
EURAUD,20050923,191000,1.5918,1.5920,1.5918,1.5919
EURAUD,20050923,191100,1.5918,1.5918,1.5916,1.5916
EURAUD,20050923,191200,1.5917,1.5918,1.5916,1.5916
EURAUD,20050923,191300,1.5917,1.5917,1.5915,1.5915
EURAUD,20050923,191400,1.5915,1.5917,1.5915,1.5916
EURAUD,20050923,191500,1.5915,1.5915,1.5914,1.5914
EURAUD,20050923,191600,1.5916,1.5916,1.5914,1.5914
EURAUD,20050923,191700,1.5913,1.5913,1.5912,1.5913
EURAUD,20050923,191800,1.5913,1.5913,1.5913,1.5913
EURAUD,20050923,191900,1.5914,1.5914,1.5914,1.5914
EURAUD,20050923,192000,1.5914,1.5916,1.5914,1.5914
EURAUD,20050923,192100,1.5914,1.5914,1.5913,1.5913
EURAUD,20050923,192200,1.5913,1.5913,1.5913,1.5913
EURAUD,20050923,192300,1.5914,1.5914,1.5912,1.5912
EURAUD,20050923,192400,1.5912,1.5912,1.5912,1.5912
EURAUD,20050923,192500,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,192600,1.5913,1.5913,1.5912,1.5912
EURAUD,20050923,192700,1.5912,1.5914,1.5912,1.5914
EURAUD,20050923,192800,1.5914,1.5915,1.5914,1.5914
EURAUD,20050923,192900,1.5914,1.5915,1.5914,1.5915
EURAUD,20050923,193000,1.5915,1.5915,1.5915,1.5915
EURAUD,20050923,193100,1.5916,1.5917,1.5915,1.5915
EURAUD,20050923,193200,1.5914,1.5914,1.5913,1.5913
EURAUD,20050923,193300,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,193400,1.5913,1.5913,1.5911,1.5911
EURAUD,20050923,193500,1.5911,1.5911,1.5910,1.5910
EURAUD,20050923,193600,1.5910,1.5911,1.5910,1.5911
EURAUD,20050923,193700,1.5911,1.5912,1.5911,1.5912
EURAUD,20050923,193800,1.5911,1.5911,1.5910,1.5910
EURAUD,20050923,193900,1.5909,1.5909,1.5907,1.5908
EURAUD,20050923,194000,1.5909,1.5910,1.5909,1.5910
EURAUD,20050923,194100,1.5909,1.5910,1.5909,1.5910
EURAUD,20050923,194200,1.5911,1.5912,1.5911,1.5911
EURAUD,20050923,194300,1.5911,1.5913,1.5911,1.5912
EURAUD,20050923,194400,1.5910,1.5910,1.5903,1.5903
EURAUD,20050923,194500,1.5904,1.5905,1.5904,1.5905
EURAUD,20050923,194600,1.5905,1.5905,1.5903,1.5903
EURAUD,20050923,194700,1.5902,1.5902,1.5901,1.5901
EURAUD,20050923,194800,1.5901,1.5902,1.5901,1.5902
EURAUD,20050923,194900,1.5901,1.5902,1.5901,1.5901
EURAUD,20050923,195000,1.5901,1.5901,1.5900,1.5900
EURAUD,20050923,195100,1.5900,1.5900,1.5898,1.5898
EURAUD,20050923,195200,1.5898,1.5900,1.5898,1.5900
EURAUD,20050923,195300,1.5900,1.5903,1.5900,1.5903
EURAUD,20050923,195400,1.5903,1.5903,1.5902,1.5902
EURAUD,20050923,195500,1.5902,1.5902,1.5901,1.5901
EURAUD,20050923,195600,1.5901,1.5901,1.5899,1.5899
EURAUD,20050923,195700,1.5898,1.5898,1.5894,1.5894
EURAUD,20050923,195800,1.5893,1.5895,1.5893,1.5895
EURAUD,20050923,195900,1.5896,1.5897,1.5896,1.5897
EURAUD,20050923,200000,1.5898,1.5900,1.5898,1.5900
EURAUD,20050923,200100,1.5900,1.5902,1.5900,1.5902
EURAUD,20050923,200200,1.5901,1.5901,1.5900,1.5900
EURAUD,20050923,200300,1.5902,1.5907,1.5902,1.5906
EURAUD,20050923,200400,1.5905,1.5905,1.5904,1.5904
EURAUD,20050923,200500,1.5903,1.5905,1.5903,1.5905
EURAUD,20050923,200600,1.5906,1.5907,1.5902,1.5902
EURAUD,20050923,200700,1.5900,1.5902,1.5900,1.5902
EURAUD,20050923,200800,1.5901,1.5903,1.5900,1.5903
EURAUD,20050923,200900,1.5904,1.5905,1.5904,1.5905
EURAUD,20050923,201000,1.5906,1.5906,1.5904,1.5904
EURAUD,20050923,201100,1.5903,1.5905,1.5902,1.5905
EURAUD,20050923,201200,1.5905,1.5905,1.5904,1.5904
EURAUD,20050923,201300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050923,201400,1.5904,1.5906,1.5904,1.5906
EURAUD,20050923,201500,1.5907,1.5908,1.5907,1.5908
EURAUD,20050923,201600,1.5908,1.5908,1.5907,1.5907
EURAUD,20050923,201700,1.5907,1.5910,1.5907,1.5910
EURAUD,20050923,201800,1.5910,1.5914,1.5910,1.5914
EURAUD,20050923,201900,1.5914,1.5915,1.5914,1.5914
EURAUD,20050923,202000,1.5914,1.5914,1.5914,1.5914
EURAUD,20050923,202100,1.5913,1.5913,1.5908,1.5908
EURAUD,20050923,202200,1.5908,1.5909,1.5908,1.5909
EURAUD,20050923,202300,1.5909,1.5911,1.5909,1.5911
EURAUD,20050923,202400,1.5910,1.5910,1.5910,1.5910
EURAUD,20050923,202500,1.5910,1.5910,1.5910,1.5910
EURAUD,20050923,202600,1.5910,1.5912,1.5910,1.5912
EURAUD,20050923,202700,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,202800,1.5912,1.5912,1.5911,1.5911
EURAUD,20050923,202900,1.5912,1.5913,1.5912,1.5913
EURAUD,20050923,203000,1.5914,1.5915,1.5913,1.5915
EURAUD,20050923,203100,1.5914,1.5914,1.5914,1.5914
EURAUD,20050923,203200,1.5914,1.5915,1.5913,1.5913
EURAUD,20050923,203300,1.5914,1.5915,1.5914,1.5915
EURAUD,20050923,203400,1.5913,1.5913,1.5909,1.5909
EURAUD,20050923,203500,1.5909,1.5911,1.5909,1.5909
EURAUD,20050923,203600,1.5909,1.5911,1.5909,1.5911
EURAUD,20050923,203700,1.5910,1.5910,1.5909,1.5909
EURAUD,20050923,203800,1.5909,1.5911,1.5909,1.5911
EURAUD,20050923,203900,1.5909,1.5909,1.5908,1.5908
EURAUD,20050923,204000,1.5907,1.5907,1.5906,1.5907
EURAUD,20050923,204100,1.5908,1.5908,1.5907,1.5907
EURAUD,20050923,204200,1.5907,1.5911,1.5907,1.5911
EURAUD,20050923,204300,1.5912,1.5912,1.5912,1.5912
EURAUD,20050923,204400,1.5912,1.5912,1.5912,1.5912
EURAUD,20050923,204500,1.5911,1.5911,1.5910,1.5911
EURAUD,20050923,204600,1.5911,1.5912,1.5911,1.5912
EURAUD,20050923,204700,1.5911,1.5912,1.5911,1.5912
EURAUD,20050923,204800,1.5912,1.5913,1.5911,1.5911
EURAUD,20050923,204900,1.5912,1.5913,1.5910,1.5910
EURAUD,20050923,205000,1.5911,1.5911,1.5911,1.5911
EURAUD,20050923,205100,1.5911,1.5912,1.5911,1.5912
EURAUD,20050923,205200,1.5913,1.5913,1.5911,1.5911
EURAUD,20050923,205300,1.5911,1.5911,1.5911,1.5911
EURAUD,20050923,205400,1.5910,1.5910,1.5909,1.5909
EURAUD,20050923,205500,1.5909,1.5910,1.5907,1.5907
EURAUD,20050923,205600,1.5907,1.5907,1.5905,1.5907
EURAUD,20050923,205700,1.5907,1.5907,1.5906,1.5907
EURAUD,20050923,205800,1.5908,1.5910,1.5908,1.5910
EURAUD,20050923,205900,1.5911,1.5911,1.5911,1.5911
EURAUD,20050923,210000,1.5911,1.5911,1.5910,1.5910
EURAUD,20050923,210100,1.5910,1.5910,1.5910,1.5910
EURAUD,20050923,210200,1.5909,1.5909,1.5908,1.5908
EURAUD,20050923,210300,1.5910,1.5911,1.5910,1.5910
EURAUD,20050923,210400,1.5909,1.5909,1.5908,1.5908
EURAUD,20050923,210500,1.5908,1.5908,1.5908,1.5908
EURAUD,20050923,210600,1.5907,1.5907,1.5904,1.5904
EURAUD,20050923,210700,1.5903,1.5904,1.5903,1.5904
EURAUD,20050923,210800,1.5904,1.5904,1.5903,1.5903
EURAUD,20050923,210900,1.5902,1.5902,1.5902,1.5902
EURAUD,20050923,211000,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,211100,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,211200,1.5901,1.5901,1.5900,1.5900
EURAUD,20050923,211300,1.5900,1.5901,1.5899,1.5899
EURAUD,20050923,211400,1.5899,1.5899,1.5899,1.5899
EURAUD,20050923,211500,1.5898,1.5898,1.5898,1.5898
EURAUD,20050923,211600,1.5898,1.5898,1.5897,1.5897
EURAUD,20050923,211700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050923,211800,1.5897,1.5898,1.5897,1.5897
EURAUD,20050923,211900,1.5897,1.5897,1.5896,1.5897
EURAUD,20050923,212000,1.5898,1.5899,1.5898,1.5899
EURAUD,20050923,212100,1.5899,1.5899,1.5897,1.5898
EURAUD,20050923,212200,1.5898,1.5899,1.5898,1.5898
EURAUD,20050923,212300,1.5898,1.5898,1.5897,1.5897
EURAUD,20050923,212400,1.5897,1.5898,1.5897,1.5898
EURAUD,20050923,212500,1.5898,1.5898,1.5898,1.5898
EURAUD,20050923,212600,1.5898,1.5899,1.5898,1.5898
EURAUD,20050923,212700,1.5898,1.5898,1.5898,1.5898
EURAUD,20050923,212800,1.5899,1.5900,1.5899,1.5900
EURAUD,20050923,212900,1.5900,1.5900,1.5899,1.5899
EURAUD,20050923,213000,1.5900,1.5900,1.5899,1.5899
EURAUD,20050923,213100,1.5899,1.5900,1.5899,1.5899
EURAUD,20050923,213200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050923,213300,1.5899,1.5901,1.5899,1.5901
EURAUD,20050923,213400,1.5901,1.5901,1.5900,1.5900
EURAUD,20050923,213500,1.5899,1.5899,1.5897,1.5897
EURAUD,20050923,213600,1.5897,1.5898,1.5897,1.5898
EURAUD,20050923,213700,1.5897,1.5897,1.5896,1.5896
EURAUD,20050923,213800,1.5896,1.5897,1.5896,1.5897
EURAUD,20050923,213900,1.5897,1.5899,1.5897,1.5899
EURAUD,20050923,214000,1.5899,1.5900,1.5899,1.5899
EURAUD,20050923,214100,1.5899,1.5899,1.5898,1.5898
EURAUD,20050923,214200,1.5898,1.5898,1.5898,1.5898
EURAUD,20050923,214300,1.5898,1.5898,1.5898,1.5898
EURAUD,20050923,214400,1.5898,1.5898,1.5898,1.5898
EURAUD,20050923,214500,1.5897,1.5897,1.5897,1.5897
EURAUD,20050923,214600,1.5897,1.5899,1.5897,1.5899
EURAUD,20050923,214700,1.5899,1.5900,1.5899,1.5900
EURAUD,20050923,214800,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,214900,1.5901,1.5901,1.5899,1.5899
EURAUD,20050923,215000,1.5899,1.5900,1.5899,1.5900
EURAUD,20050923,215100,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,215200,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,215300,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,215400,1.5901,1.5902,1.5901,1.5902
EURAUD,20050923,215500,1.5902,1.5902,1.5901,1.5902
EURAUD,20050923,215600,1.5901,1.5901,1.5901,1.5901
EURAUD,20050923,215700,1.5901,1.5903,1.5901,1.5903
EURAUD,20050923,215800,1.5904,1.5905,1.5904,1.5905
EURAUD,20050923,215900,1.5905,1.5905,1.5905,1.5905
EURAUD,20050923,220000,1.5904,1.5904,1.5902,1.5904
EURNZD,20050923,000100,1.7526,1.7528,1.7526,1.7528
EURNZD,20050923,000200,1.7527,1.7527,1.7526,1.7526
EURNZD,20050923,000300,1.7527,1.7527,1.7527,1.7527
EURNZD,20050923,000400,1.7527,1.7527,1.7525,1.7525
EURNZD,20050923,000500,1.7526,1.7528,1.7526,1.7528
EURNZD,20050923,000600,1.7528,1.7529,1.7528,1.7529
EURNZD,20050923,000700,1.7530,1.7531,1.7530,1.7531
EURNZD,20050923,000800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050923,000900,1.7529,1.7529,1.7528,1.7528
EURNZD,20050923,001000,1.7528,1.7531,1.7528,1.7531
EURNZD,20050923,001100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050923,001200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050923,001300,1.7530,1.7531,1.7530,1.7531
EURNZD,20050923,001400,1.7531,1.7531,1.7521,1.7521
EURNZD,20050923,001500,1.7522,1.7522,1.7521,1.7521
EURNZD,20050923,001600,1.7521,1.7522,1.7521,1.7522
EURNZD,20050923,001700,1.7522,1.7522,1.7522,1.7522
EURNZD,20050923,001800,1.7522,1.7522,1.7521,1.7521
EURNZD,20050923,001900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050923,002000,1.7520,1.7520,1.7519,1.7519
EURNZD,20050923,002100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050923,002200,1.7518,1.7518,1.7517,1.7517
EURNZD,20050923,002300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050923,002400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050923,002500,1.7516,1.7516,1.7516,1.7516
EURNZD,20050923,002600,1.7516,1.7516,1.7515,1.7515
EURNZD,20050923,002700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050923,002800,1.7515,1.7515,1.7514,1.7514
EURNZD,20050923,002900,1.7513,1.7513,1.7511,1.7511
EURNZD,20050923,003000,1.7511,1.7512,1.7511,1.7512
EURNZD,20050923,003100,1.7512,1.7513,1.7512,1.7513
EURNZD,20050923,003200,1.7513,1.7513,1.7512,1.7512
EURNZD,20050923,003300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050923,003400,1.7511,1.7512,1.7511,1.7512
EURNZD,20050923,003500,1.7512,1.7514,1.7512,1.7514
EURNZD,20050923,003600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,003700,1.7514,1.7514,1.7510,1.7510
EURNZD,20050923,003800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050923,003900,1.7508,1.7509,1.7508,1.7509
EURNZD,20050923,004000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050923,004100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050923,004200,1.7510,1.7510,1.7508,1.7508
EURNZD,20050923,004300,1.7507,1.7507,1.7505,1.7505
EURNZD,20050923,004400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050923,004500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050923,004600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050923,004700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050923,004800,1.7505,1.7507,1.7505,1.7507
EURNZD,20050923,004900,1.7509,1.7510,1.7509,1.7510
EURNZD,20050923,005000,1.7511,1.7513,1.7511,1.7512
EURNZD,20050923,005100,1.7510,1.7510,1.7506,1.7506
EURNZD,20050923,005200,1.7503,1.7503,1.7501,1.7502
EURNZD,20050923,005300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050923,005400,1.7502,1.7502,1.7500,1.7500
EURNZD,20050923,005500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050923,005600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050923,005700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050923,005800,1.7504,1.7509,1.7504,1.7509
EURNZD,20050923,005900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050923,010000,1.7508,1.7508,1.7507,1.7507
EURNZD,20050923,010100,1.7510,1.7511,1.7510,1.7511
EURNZD,20050923,010200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050923,010300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050923,010400,1.7516,1.7516,1.7515,1.7515
EURNZD,20050923,010500,1.7515,1.7515,1.7513,1.7513
EURNZD,20050923,010600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050923,010700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050923,010800,1.7510,1.7516,1.7510,1.7516
EURNZD,20050923,010900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050923,011000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050923,011100,1.7513,1.7513,1.7512,1.7513
EURNZD,20050923,011200,1.7513,1.7517,1.7513,1.7517
EURNZD,20050923,011300,1.7516,1.7516,1.7514,1.7514
EURNZD,20050923,011400,1.7513,1.7519,1.7513,1.7519
EURNZD,20050923,011500,1.7517,1.7517,1.7514,1.7514
EURNZD,20050923,011600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050923,011700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050923,011800,1.7511,1.7512,1.7511,1.7512
EURNZD,20050923,011900,1.7513,1.7513,1.7512,1.7512
EURNZD,20050923,012000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050923,012100,1.7513,1.7513,1.7513,1.7513
EURNZD,20050923,012200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,012300,1.7513,1.7513,1.7512,1.7512
EURNZD,20050923,012400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050923,012500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,012600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,012700,1.7513,1.7513,1.7510,1.7510
EURNZD,20050923,012800,1.7508,1.7508,1.7506,1.7506
EURNZD,20050923,012900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050923,013000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050923,013100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050923,013200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050923,013300,1.7508,1.7508,1.7507,1.7507
EURNZD,20050923,013400,1.7506,1.7506,1.7505,1.7505
EURNZD,20050923,013500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050923,013600,1.7503,1.7503,1.7503,1.7503
EURNZD,20050923,013700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050923,013800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050923,013900,1.7502,1.7502,1.7501,1.7501
EURNZD,20050923,014000,1.7500,1.7500,1.7499,1.7499
EURNZD,20050923,014100,1.7499,1.7499,1.7498,1.7498
EURNZD,20050923,014200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050923,014300,1.7500,1.7502,1.7500,1.7502
EURNZD,20050923,014400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050923,014500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050923,014600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050923,014700,1.7497,1.7497,1.7495,1.7495
EURNZD,20050923,014800,1.7495,1.7497,1.7495,1.7497
EURNZD,20050923,014900,1.7497,1.7498,1.7497,1.7498
EURNZD,20050923,015000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050923,015100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050923,015200,1.7498,1.7499,1.7498,1.7499
EURNZD,20050923,015300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050923,015400,1.7499,1.7499,1.7498,1.7499
EURNZD,20050923,015500,1.7498,1.7498,1.7493,1.7493
EURNZD,20050923,015600,1.7492,1.7492,1.7491,1.7492
EURNZD,20050923,015700,1.7494,1.7495,1.7494,1.7495
EURNZD,20050923,015800,1.7495,1.7498,1.7495,1.7498
EURNZD,20050923,015900,1.7498,1.7501,1.7498,1.7501
EURNZD,20050923,020000,1.7502,1.7510,1.7502,1.7510
EURNZD,20050923,020100,1.7510,1.7514,1.7510,1.7514
EURNZD,20050923,020200,1.7515,1.7516,1.7515,1.7516
EURNZD,20050923,020300,1.7516,1.7517,1.7516,1.7517
EURNZD,20050923,020400,1.7517,1.7519,1.7516,1.7516
EURNZD,20050923,020500,1.7515,1.7517,1.7515,1.7517
EURNZD,20050923,020600,1.7519,1.7521,1.7519,1.7521
EURNZD,20050923,020700,1.7521,1.7522,1.7519,1.7521
EURNZD,20050923,020800,1.7518,1.7518,1.7516,1.7516
EURNZD,20050923,020900,1.7517,1.7518,1.7517,1.7517
EURNZD,20050923,021000,1.7517,1.7517,1.7516,1.7517
EURNZD,20050923,021100,1.7517,1.7519,1.7517,1.7517
EURNZD,20050923,021200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050923,021300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050923,021400,1.7512,1.7512,1.7507,1.7507
EURNZD,20050923,021500,1.7505,1.7511,1.7505,1.7509
EURNZD,20050923,021600,1.7508,1.7508,1.7505,1.7507
EURNZD,20050923,021700,1.7509,1.7511,1.7509,1.7510
EURNZD,20050923,021800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050923,021900,1.7512,1.7512,1.7510,1.7510
EURNZD,20050923,022000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050923,022100,1.7509,1.7511,1.7509,1.7511
EURNZD,20050923,022200,1.7512,1.7514,1.7512,1.7514
EURNZD,20050923,022300,1.7514,1.7515,1.7512,1.7512
EURNZD,20050923,022400,1.7511,1.7511,1.7505,1.7509
EURNZD,20050923,022500,1.7509,1.7510,1.7509,1.7509
EURNZD,20050923,022600,1.7509,1.7510,1.7509,1.7510
EURNZD,20050923,022700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050923,022800,1.7510,1.7514,1.7510,1.7514
EURNZD,20050923,022900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050923,023000,1.7519,1.7520,1.7519,1.7520
EURNZD,20050923,023100,1.7520,1.7522,1.7520,1.7521
EURNZD,20050923,023200,1.7520,1.7520,1.7520,1.7520
EURNZD,20050923,023300,1.7520,1.7521,1.7520,1.7521
EURNZD,20050923,023400,1.7521,1.7522,1.7521,1.7522
EURNZD,20050923,023500,1.7522,1.7525,1.7522,1.7525
EURNZD,20050923,023600,1.7525,1.7527,1.7524,1.7524
EURNZD,20050923,023700,1.7521,1.7521,1.7519,1.7520
EURNZD,20050923,023800,1.7521,1.7523,1.7521,1.7523
EURNZD,20050923,023900,1.7523,1.7525,1.7523,1.7524
EURNZD,20050923,024000,1.7523,1.7523,1.7517,1.7517
EURNZD,20050923,024100,1.7517,1.7517,1.7515,1.7515
EURNZD,20050923,024200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050923,024300,1.7517,1.7517,1.7515,1.7515
EURNZD,20050923,024400,1.7515,1.7515,1.7514,1.7514
EURNZD,20050923,024500,1.7515,1.7515,1.7514,1.7514
EURNZD,20050923,024600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,024700,1.7514,1.7515,1.7514,1.7515
EURNZD,20050923,024800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,024900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,025000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050923,025100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050923,025200,1.7514,1.7514,1.7513,1.7513
EURNZD,20050923,025300,1.7513,1.7514,1.7513,1.7514
EURNZD,20050923,025400,1.7514,1.7519,1.7514,1.7519
EURNZD,20050923,025500,1.7520,1.7520,1.7518,1.7518
EURNZD,20050923,025600,1.7517,1.7517,1.7515,1.7515
EURNZD,20050923,025700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050923,025800,1.7513,1.7514,1.7513,1.7514
EURNZD,20050923,025900,1.7515,1.7516,1.7515,1.7516
EURNZD,20050923,030000,1.7516,1.7516,1.7516,1.7516
EURNZD,20050923,030100,1.7516,1.7516,1.7515,1.7515
EURNZD,20050923,030200,1.7515,1.7517,1.7515,1.7517
EURNZD,20050923,030300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050923,030400,1.7517,1.7521,1.7517,1.7521
EURNZD,20050923,030500,1.7522,1.7529,1.7522,1.7529
EURNZD,20050923,030600,1.7529,1.7530,1.7529,1.7530
EURNZD,20050923,030700,1.7530,1.7532,1.7530,1.7532
EURNZD,20050923,030800,1.7532,1.7532,1.7532,1.7532
EURNZD,20050923,030900,1.7532,1.7543,1.7532,1.7543
EURNZD,20050923,031000,1.7544,1.7551,1.7544,1.7551
EURNZD,20050923,031100,1.7551,1.7552,1.7551,1.7551
EURNZD,20050923,031200,1.7550,1.7552,1.7550,1.7552
EURNZD,20050923,031300,1.7552,1.7557,1.7552,1.7557
EURNZD,20050923,031400,1.7558,1.7563,1.7558,1.7563
EURNZD,20050923,031500,1.7564,1.7570,1.7564,1.7570
EURNZD,20050923,031600,1.7569,1.7569,1.7567,1.7567
EURNZD,20050923,031700,1.7568,1.7568,1.7567,1.7567
EURNZD,20050923,031800,1.7566,1.7568,1.7566,1.7568
EURNZD,20050923,031900,1.7568,1.7569,1.7568,1.7569
EURNZD,20050923,032000,1.7569,1.7569,1.7566,1.7567
EURNZD,20050923,032100,1.7566,1.7566,1.7552,1.7552
EURNZD,20050923,032200,1.7551,1.7553,1.7551,1.7553
EURNZD,20050923,032300,1.7554,1.7555,1.7554,1.7555
EURNZD,20050923,032400,1.7555,1.7557,1.7555,1.7555
EURNZD,20050923,032500,1.7555,1.7557,1.7555,1.7556
EURNZD,20050923,032600,1.7555,1.7556,1.7552,1.7556
EURNZD,20050923,032700,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,032800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050923,032900,1.7559,1.7561,1.7559,1.7561
EURNZD,20050923,033000,1.7561,1.7561,1.7560,1.7560
EURNZD,20050923,033100,1.7560,1.7561,1.7555,1.7555
EURNZD,20050923,033200,1.7552,1.7552,1.7550,1.7551
EURNZD,20050923,033300,1.7552,1.7555,1.7552,1.7555
EURNZD,20050923,033400,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,033500,1.7558,1.7561,1.7558,1.7559
EURNZD,20050923,033600,1.7558,1.7561,1.7558,1.7561
EURNZD,20050923,033700,1.7561,1.7561,1.7560,1.7560
EURNZD,20050923,033800,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,033900,1.7560,1.7560,1.7560,1.7560
EURNZD,20050923,034000,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,034100,1.7558,1.7558,1.7555,1.7555
EURNZD,20050923,034200,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,034300,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,034400,1.7557,1.7557,1.7555,1.7555
EURNZD,20050923,034500,1.7556,1.7562,1.7556,1.7562
EURNZD,20050923,034600,1.7561,1.7561,1.7561,1.7561
EURNZD,20050923,034700,1.7562,1.7562,1.7562,1.7562
EURNZD,20050923,034800,1.7562,1.7562,1.7560,1.7560
EURNZD,20050923,034900,1.7559,1.7560,1.7559,1.7560
EURNZD,20050923,035000,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,035100,1.7559,1.7561,1.7559,1.7560
EURNZD,20050923,035200,1.7560,1.7560,1.7560,1.7560
EURNZD,20050923,035300,1.7560,1.7560,1.7560,1.7560
EURNZD,20050923,035400,1.7561,1.7561,1.7557,1.7557
EURNZD,20050923,035500,1.7555,1.7555,1.7555,1.7555
EURNZD,20050923,035600,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,035700,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,035800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050923,035900,1.7553,1.7553,1.7551,1.7551
EURNZD,20050923,040000,1.7551,1.7552,1.7551,1.7552
EURNZD,20050923,040100,1.7553,1.7557,1.7553,1.7557
EURNZD,20050923,040200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,040300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,040400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,040500,1.7558,1.7558,1.7557,1.7557
EURNZD,20050923,040600,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,040700,1.7556,1.7556,1.7556,1.7556
EURNZD,20050923,040800,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,040900,1.7554,1.7554,1.7554,1.7554
EURNZD,20050923,041000,1.7554,1.7554,1.7554,1.7554
EURNZD,20050923,041100,1.7553,1.7553,1.7552,1.7552
EURNZD,20050923,041200,1.7552,1.7552,1.7552,1.7552
EURNZD,20050923,041300,1.7552,1.7552,1.7552,1.7552
EURNZD,20050923,041400,1.7552,1.7557,1.7552,1.7557
EURNZD,20050923,041500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,041600,1.7556,1.7556,1.7555,1.7555
EURNZD,20050923,041700,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,041800,1.7554,1.7554,1.7554,1.7554
EURNZD,20050923,041900,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,042000,1.7552,1.7552,1.7551,1.7551
EURNZD,20050923,042100,1.7551,1.7552,1.7551,1.7552
EURNZD,20050923,042200,1.7554,1.7554,1.7549,1.7549
EURNZD,20050923,042300,1.7548,1.7548,1.7548,1.7548
EURNZD,20050923,042400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050923,042500,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,042600,1.7550,1.7552,1.7550,1.7552
EURNZD,20050923,042700,1.7551,1.7551,1.7549,1.7549
EURNZD,20050923,042800,1.7551,1.7551,1.7551,1.7551
EURNZD,20050923,042900,1.7551,1.7551,1.7550,1.7550
EURNZD,20050923,043000,1.7550,1.7550,1.7550,1.7550
EURNZD,20050923,043100,1.7550,1.7550,1.7549,1.7550
EURNZD,20050923,043200,1.7550,1.7552,1.7550,1.7552
EURNZD,20050923,043300,1.7552,1.7552,1.7551,1.7551
EURNZD,20050923,043400,1.7549,1.7549,1.7548,1.7548
EURNZD,20050923,043500,1.7548,1.7548,1.7548,1.7548
EURNZD,20050923,043600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050923,043700,1.7549,1.7549,1.7548,1.7548
EURNZD,20050923,043800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,043900,1.7548,1.7549,1.7548,1.7549
EURNZD,20050923,044000,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,044100,1.7551,1.7552,1.7551,1.7552
EURNZD,20050923,044200,1.7553,1.7553,1.7553,1.7553
EURNZD,20050923,044300,1.7553,1.7553,1.7553,1.7553
EURNZD,20050923,044400,1.7553,1.7553,1.7553,1.7553
EURNZD,20050923,044500,1.7553,1.7555,1.7553,1.7555
EURNZD,20050923,044600,1.7555,1.7555,1.7550,1.7550
EURNZD,20050923,044700,1.7550,1.7550,1.7549,1.7549
EURNZD,20050923,044800,1.7550,1.7550,1.7550,1.7550
EURNZD,20050923,044900,1.7550,1.7550,1.7550,1.7550
EURNZD,20050923,045000,1.7550,1.7550,1.7549,1.7550
EURNZD,20050923,045100,1.7550,1.7550,1.7549,1.7550
EURNZD,20050923,045200,1.7550,1.7550,1.7549,1.7550
EURNZD,20050923,045300,1.7549,1.7551,1.7549,1.7551
EURNZD,20050923,045400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050923,045500,1.7551,1.7551,1.7551,1.7551
EURNZD,20050923,045600,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,045700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,045800,1.7549,1.7549,1.7548,1.7548
EURNZD,20050923,045900,1.7548,1.7550,1.7548,1.7550
EURNZD,20050923,050000,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,050100,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,050200,1.7551,1.7551,1.7551,1.7551
EURNZD,20050923,050300,1.7552,1.7554,1.7552,1.7554
EURNZD,20050923,050400,1.7554,1.7554,1.7554,1.7554
EURNZD,20050923,050500,1.7554,1.7554,1.7554,1.7554
EURNZD,20050923,050600,1.7554,1.7555,1.7554,1.7555
EURNZD,20050923,050700,1.7555,1.7557,1.7555,1.7555
EURNZD,20050923,050800,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,050900,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,051000,1.7554,1.7555,1.7554,1.7555
EURNZD,20050923,051100,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,051200,1.7554,1.7554,1.7553,1.7553
EURNZD,20050923,051300,1.7553,1.7553,1.7553,1.7553
EURNZD,20050923,051400,1.7553,1.7555,1.7553,1.7555
EURNZD,20050923,051500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,051600,1.7556,1.7556,1.7556,1.7556
EURNZD,20050923,051700,1.7556,1.7557,1.7556,1.7557
EURNZD,20050923,051800,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,051900,1.7557,1.7559,1.7557,1.7559
EURNZD,20050923,052000,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,052100,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,052200,1.7558,1.7558,1.7557,1.7557
EURNZD,20050923,052300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,052400,1.7557,1.7557,1.7556,1.7557
EURNZD,20050923,052500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,052600,1.7558,1.7559,1.7556,1.7556
EURNZD,20050923,052700,1.7555,1.7555,1.7553,1.7553
EURNZD,20050923,052800,1.7553,1.7554,1.7553,1.7554
EURNZD,20050923,052900,1.7554,1.7555,1.7554,1.7554
EURNZD,20050923,053000,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,053100,1.7552,1.7553,1.7552,1.7552
EURNZD,20050923,053200,1.7550,1.7550,1.7546,1.7546
EURNZD,20050923,053300,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,053400,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,053500,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,053600,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,053700,1.7547,1.7547,1.7546,1.7546
EURNZD,20050923,053800,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,053900,1.7546,1.7548,1.7546,1.7548
EURNZD,20050923,054000,1.7548,1.7548,1.7546,1.7546
EURNZD,20050923,054100,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,054200,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,054300,1.7548,1.7549,1.7548,1.7548
EURNZD,20050923,054400,1.7548,1.7549,1.7548,1.7549
EURNZD,20050923,054500,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,054600,1.7550,1.7550,1.7548,1.7548
EURNZD,20050923,054700,1.7548,1.7548,1.7546,1.7548
EURNZD,20050923,054800,1.7548,1.7548,1.7546,1.7546
EURNZD,20050923,054900,1.7547,1.7547,1.7546,1.7546
EURNZD,20050923,055000,1.7545,1.7547,1.7545,1.7547
EURNZD,20050923,055100,1.7547,1.7548,1.7547,1.7548
EURNZD,20050923,055200,1.7548,1.7548,1.7547,1.7547
EURNZD,20050923,055300,1.7546,1.7546,1.7544,1.7544
EURNZD,20050923,055400,1.7544,1.7544,1.7543,1.7543
EURNZD,20050923,055500,1.7543,1.7543,1.7540,1.7541
EURNZD,20050923,055600,1.7541,1.7542,1.7541,1.7541
EURNZD,20050923,055700,1.7542,1.7544,1.7542,1.7544
EURNZD,20050923,055800,1.7545,1.7546,1.7545,1.7546
EURNZD,20050923,055900,1.7546,1.7546,1.7545,1.7545
EURNZD,20050923,060000,1.7545,1.7546,1.7545,1.7546
EURNZD,20050923,060100,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,060200,1.7546,1.7546,1.7545,1.7545
EURNZD,20050923,060300,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,060400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,060500,1.7545,1.7547,1.7545,1.7547
EURNZD,20050923,060600,1.7547,1.7548,1.7547,1.7547
EURNZD,20050923,060700,1.7547,1.7547,1.7547,1.7547
EURNZD,20050923,060800,1.7547,1.7547,1.7543,1.7543
EURNZD,20050923,060900,1.7543,1.7545,1.7543,1.7545
EURNZD,20050923,061000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,061100,1.7544,1.7545,1.7544,1.7545
EURNZD,20050923,061200,1.7544,1.7544,1.7543,1.7543
EURNZD,20050923,061300,1.7542,1.7543,1.7542,1.7543
EURNZD,20050923,061400,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,061500,1.7542,1.7542,1.7541,1.7541
EURNZD,20050923,061600,1.7541,1.7541,1.7541,1.7541
EURNZD,20050923,061700,1.7542,1.7545,1.7542,1.7545
EURNZD,20050923,061800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050923,061900,1.7547,1.7547,1.7547,1.7547
EURNZD,20050923,062000,1.7547,1.7547,1.7547,1.7547
EURNZD,20050923,062100,1.7546,1.7546,1.7545,1.7545
EURNZD,20050923,062200,1.7545,1.7549,1.7545,1.7549
EURNZD,20050923,062300,1.7550,1.7550,1.7548,1.7548
EURNZD,20050923,062400,1.7548,1.7548,1.7547,1.7547
EURNZD,20050923,062500,1.7547,1.7547,1.7547,1.7547
EURNZD,20050923,062600,1.7547,1.7547,1.7546,1.7546
EURNZD,20050923,062700,1.7548,1.7548,1.7547,1.7547
EURNZD,20050923,062800,1.7547,1.7547,1.7546,1.7546
EURNZD,20050923,062900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,063000,1.7545,1.7546,1.7545,1.7546
EURNZD,20050923,063100,1.7549,1.7550,1.7549,1.7550
EURNZD,20050923,063200,1.7552,1.7556,1.7552,1.7556
EURNZD,20050923,063300,1.7556,1.7556,1.7554,1.7554
EURNZD,20050923,063400,1.7553,1.7553,1.7551,1.7551
EURNZD,20050923,063500,1.7550,1.7561,1.7550,1.7561
EURNZD,20050923,063600,1.7562,1.7562,1.7559,1.7559
EURNZD,20050923,063700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,063800,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,063900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,064000,1.7558,1.7558,1.7557,1.7557
EURNZD,20050923,064100,1.7559,1.7563,1.7559,1.7563
EURNZD,20050923,064200,1.7565,1.7565,1.7565,1.7565
EURNZD,20050923,064300,1.7565,1.7565,1.7562,1.7562
EURNZD,20050923,064400,1.7562,1.7562,1.7561,1.7562
EURNZD,20050923,064500,1.7562,1.7562,1.7562,1.7562
EURNZD,20050923,064600,1.7561,1.7561,1.7560,1.7560
EURNZD,20050923,064700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,064800,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,064900,1.7558,1.7558,1.7556,1.7556
EURNZD,20050923,065000,1.7556,1.7556,1.7555,1.7555
EURNZD,20050923,065100,1.7556,1.7556,1.7556,1.7556
EURNZD,20050923,065200,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,065300,1.7558,1.7561,1.7558,1.7560
EURNZD,20050923,065400,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,065500,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,065600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,065700,1.7557,1.7557,1.7555,1.7555
EURNZD,20050923,065800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050923,065900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050923,070000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050923,070100,1.7560,1.7560,1.7560,1.7560
EURNZD,20050923,070200,1.7559,1.7559,1.7555,1.7555
EURNZD,20050923,070300,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,070400,1.7553,1.7553,1.7552,1.7552
EURNZD,20050923,070500,1.7552,1.7553,1.7552,1.7552
EURNZD,20050923,070600,1.7549,1.7549,1.7545,1.7545
EURNZD,20050923,070700,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,070800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050923,070900,1.7549,1.7550,1.7549,1.7550
EURNZD,20050923,071000,1.7550,1.7550,1.7549,1.7549
EURNZD,20050923,071100,1.7551,1.7552,1.7551,1.7552
EURNZD,20050923,071200,1.7551,1.7551,1.7550,1.7550
EURNZD,20050923,071300,1.7551,1.7551,1.7551,1.7551
EURNZD,20050923,071400,1.7551,1.7551,1.7550,1.7550
EURNZD,20050923,071500,1.7550,1.7550,1.7549,1.7549
EURNZD,20050923,071600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050923,071700,1.7552,1.7552,1.7551,1.7551
EURNZD,20050923,071800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,071900,1.7548,1.7549,1.7548,1.7549
EURNZD,20050923,072000,1.7549,1.7549,1.7549,1.7549
EURNZD,20050923,072100,1.7549,1.7549,1.7548,1.7548
EURNZD,20050923,072200,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,072300,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,072400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,072500,1.7545,1.7546,1.7542,1.7542
EURNZD,20050923,072600,1.7541,1.7541,1.7540,1.7541
EURNZD,20050923,072700,1.7540,1.7541,1.7540,1.7541
EURNZD,20050923,072800,1.7541,1.7543,1.7541,1.7543
EURNZD,20050923,072900,1.7544,1.7546,1.7544,1.7546
EURNZD,20050923,073000,1.7546,1.7547,1.7546,1.7547
EURNZD,20050923,073100,1.7547,1.7548,1.7547,1.7547
EURNZD,20050923,073200,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,073300,1.7545,1.7546,1.7545,1.7545
EURNZD,20050923,073400,1.7545,1.7545,1.7543,1.7543
EURNZD,20050923,073500,1.7542,1.7548,1.7542,1.7548
EURNZD,20050923,073600,1.7549,1.7553,1.7549,1.7553
EURNZD,20050923,073700,1.7553,1.7553,1.7551,1.7551
EURNZD,20050923,073800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050923,073900,1.7552,1.7552,1.7550,1.7550
EURNZD,20050923,074000,1.7550,1.7550,1.7549,1.7549
EURNZD,20050923,074100,1.7549,1.7550,1.7549,1.7550
EURNZD,20050923,074200,1.7550,1.7551,1.7550,1.7551
EURNZD,20050923,074300,1.7551,1.7551,1.7550,1.7550
EURNZD,20050923,074400,1.7550,1.7550,1.7549,1.7550
EURNZD,20050923,074500,1.7550,1.7550,1.7550,1.7550
EURNZD,20050923,074600,1.7550,1.7550,1.7550,1.7550
EURNZD,20050923,074700,1.7550,1.7550,1.7550,1.7550
EURNZD,20050923,074800,1.7549,1.7552,1.7549,1.7552
EURNZD,20050923,074900,1.7552,1.7554,1.7552,1.7554
EURNZD,20050923,075000,1.7555,1.7555,1.7555,1.7555
EURNZD,20050923,075100,1.7555,1.7557,1.7553,1.7557
EURNZD,20050923,075200,1.7558,1.7558,1.7557,1.7557
EURNZD,20050923,075300,1.7556,1.7556,1.7555,1.7555
EURNZD,20050923,075400,1.7553,1.7553,1.7551,1.7551
EURNZD,20050923,075500,1.7550,1.7551,1.7550,1.7551
EURNZD,20050923,075600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050923,075700,1.7552,1.7552,1.7552,1.7552
EURNZD,20050923,075800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050923,075900,1.7552,1.7554,1.7552,1.7554
EURNZD,20050923,080000,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,080100,1.7551,1.7551,1.7544,1.7544
EURNZD,20050923,080200,1.7544,1.7544,1.7542,1.7542
EURNZD,20050923,080300,1.7543,1.7547,1.7543,1.7546
EURNZD,20050923,080400,1.7546,1.7551,1.7545,1.7551
EURNZD,20050923,080500,1.7551,1.7551,1.7550,1.7550
EURNZD,20050923,080600,1.7550,1.7551,1.7545,1.7545
EURNZD,20050923,080700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050923,080800,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,080900,1.7544,1.7545,1.7543,1.7545
EURNZD,20050923,081000,1.7546,1.7547,1.7546,1.7547
EURNZD,20050923,081100,1.7547,1.7547,1.7546,1.7546
EURNZD,20050923,081200,1.7545,1.7545,1.7543,1.7545
EURNZD,20050923,081300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050923,081400,1.7547,1.7547,1.7543,1.7543
EURNZD,20050923,081500,1.7541,1.7541,1.7541,1.7541
EURNZD,20050923,081600,1.7541,1.7545,1.7541,1.7545
EURNZD,20050923,081700,1.7545,1.7545,1.7544,1.7544
EURNZD,20050923,081800,1.7544,1.7544,1.7544,1.7544
EURNZD,20050923,081900,1.7546,1.7547,1.7544,1.7544
EURNZD,20050923,082000,1.7543,1.7544,1.7542,1.7544
EURNZD,20050923,082100,1.7544,1.7544,1.7543,1.7543
EURNZD,20050923,082200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050923,082300,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,082400,1.7541,1.7541,1.7537,1.7537
EURNZD,20050923,082500,1.7535,1.7535,1.7534,1.7534
EURNZD,20050923,082600,1.7535,1.7535,1.7535,1.7535
EURNZD,20050923,082700,1.7535,1.7538,1.7535,1.7538
EURNZD,20050923,082800,1.7537,1.7537,1.7533,1.7533
EURNZD,20050923,082900,1.7534,1.7534,1.7534,1.7534
EURNZD,20050923,083000,1.7534,1.7537,1.7534,1.7537
EURNZD,20050923,083100,1.7537,1.7537,1.7535,1.7535
EURNZD,20050923,083200,1.7535,1.7535,1.7533,1.7533
EURNZD,20050923,083300,1.7532,1.7532,1.7531,1.7531
EURNZD,20050923,083400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050923,083500,1.7530,1.7530,1.7527,1.7527
EURNZD,20050923,083600,1.7526,1.7527,1.7526,1.7527
EURNZD,20050923,083700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050923,083800,1.7526,1.7526,1.7521,1.7521
EURNZD,20050923,083900,1.7520,1.7521,1.7519,1.7519
EURNZD,20050923,084000,1.7516,1.7517,1.7515,1.7517
EURNZD,20050923,084100,1.7517,1.7526,1.7517,1.7524
EURNZD,20050923,084200,1.7524,1.7527,1.7524,1.7527
EURNZD,20050923,084300,1.7527,1.7527,1.7525,1.7525
EURNZD,20050923,084400,1.7525,1.7525,1.7524,1.7524
EURNZD,20050923,084500,1.7527,1.7528,1.7527,1.7527
EURNZD,20050923,084600,1.7528,1.7529,1.7527,1.7527
EURNZD,20050923,084700,1.7526,1.7526,1.7526,1.7526
EURNZD,20050923,084800,1.7526,1.7526,1.7525,1.7526
EURNZD,20050923,084900,1.7526,1.7529,1.7526,1.7529
EURNZD,20050923,085000,1.7528,1.7528,1.7527,1.7527
EURNZD,20050923,085100,1.7528,1.7528,1.7527,1.7527
EURNZD,20050923,085200,1.7528,1.7531,1.7528,1.7530
EURNZD,20050923,085300,1.7529,1.7529,1.7527,1.7527
EURNZD,20050923,085400,1.7528,1.7530,1.7528,1.7529
EURNZD,20050923,085500,1.7528,1.7528,1.7525,1.7525
EURNZD,20050923,085600,1.7525,1.7532,1.7525,1.7532
EURNZD,20050923,085700,1.7533,1.7533,1.7532,1.7532
EURNZD,20050923,085800,1.7530,1.7533,1.7530,1.7533
EURNZD,20050923,085900,1.7534,1.7536,1.7530,1.7536
EURNZD,20050923,090000,1.7536,1.7536,1.7535,1.7535
EURNZD,20050923,090100,1.7534,1.7534,1.7533,1.7534
EURNZD,20050923,090200,1.7535,1.7537,1.7535,1.7535
EURNZD,20050923,090300,1.7534,1.7534,1.7529,1.7529
EURNZD,20050923,090400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050923,090500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050923,090600,1.7533,1.7535,1.7533,1.7535
EURNZD,20050923,090700,1.7537,1.7537,1.7537,1.7537
EURNZD,20050923,090800,1.7537,1.7538,1.7536,1.7538
EURNZD,20050923,090900,1.7538,1.7538,1.7537,1.7537
EURNZD,20050923,091000,1.7536,1.7536,1.7529,1.7529
EURNZD,20050923,091100,1.7531,1.7533,1.7531,1.7533
EURNZD,20050923,091200,1.7533,1.7535,1.7533,1.7533
EURNZD,20050923,091300,1.7533,1.7540,1.7533,1.7540
EURNZD,20050923,091400,1.7540,1.7540,1.7540,1.7540
EURNZD,20050923,091500,1.7540,1.7543,1.7540,1.7543
EURNZD,20050923,091600,1.7544,1.7544,1.7540,1.7540
EURNZD,20050923,091700,1.7539,1.7543,1.7538,1.7543
EURNZD,20050923,091800,1.7542,1.7542,1.7540,1.7540
EURNZD,20050923,091900,1.7540,1.7540,1.7540,1.7540
EURNZD,20050923,092000,1.7543,1.7543,1.7543,1.7543
EURNZD,20050923,092100,1.7543,1.7543,1.7541,1.7541
EURNZD,20050923,092200,1.7540,1.7540,1.7540,1.7540
EURNZD,20050923,092300,1.7540,1.7540,1.7535,1.7535
EURNZD,20050923,092400,1.7534,1.7538,1.7531,1.7538
EURNZD,20050923,092500,1.7539,1.7545,1.7539,1.7545
EURNZD,20050923,092600,1.7547,1.7547,1.7543,1.7543
EURNZD,20050923,092700,1.7540,1.7541,1.7539,1.7539
EURNZD,20050923,092800,1.7538,1.7538,1.7535,1.7535
EURNZD,20050923,092900,1.7535,1.7546,1.7535,1.7546
EURNZD,20050923,093000,1.7548,1.7548,1.7543,1.7543
EURNZD,20050923,093100,1.7542,1.7542,1.7538,1.7538
EURNZD,20050923,093200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050923,093300,1.7536,1.7536,1.7535,1.7535
EURNZD,20050923,093400,1.7536,1.7538,1.7536,1.7538
EURNZD,20050923,093500,1.7538,1.7538,1.7537,1.7537
EURNZD,20050923,093600,1.7538,1.7545,1.7538,1.7545
EURNZD,20050923,093700,1.7547,1.7550,1.7547,1.7550
EURNZD,20050923,093800,1.7549,1.7549,1.7543,1.7543
EURNZD,20050923,093900,1.7540,1.7542,1.7538,1.7542
EURNZD,20050923,094000,1.7545,1.7551,1.7545,1.7551
EURNZD,20050923,094100,1.7553,1.7560,1.7553,1.7560
EURNZD,20050923,094200,1.7560,1.7560,1.7555,1.7555
EURNZD,20050923,094300,1.7554,1.7554,1.7550,1.7550
EURNZD,20050923,094400,1.7549,1.7551,1.7548,1.7551
EURNZD,20050923,094500,1.7550,1.7555,1.7550,1.7555
EURNZD,20050923,094600,1.7556,1.7557,1.7556,1.7556
EURNZD,20050923,094700,1.7555,1.7555,1.7551,1.7551
EURNZD,20050923,094800,1.7551,1.7552,1.7550,1.7552
EURNZD,20050923,094900,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,095000,1.7558,1.7568,1.7558,1.7565
EURNZD,20050923,095100,1.7563,1.7563,1.7560,1.7560
EURNZD,20050923,095200,1.7561,1.7563,1.7559,1.7559
EURNZD,20050923,095300,1.7558,1.7558,1.7557,1.7557
EURNZD,20050923,095400,1.7559,1.7559,1.7554,1.7554
EURNZD,20050923,095500,1.7553,1.7553,1.7553,1.7553
EURNZD,20050923,095600,1.7553,1.7553,1.7545,1.7545
EURNZD,20050923,095700,1.7544,1.7544,1.7541,1.7543
EURNZD,20050923,095800,1.7544,1.7551,1.7544,1.7551
EURNZD,20050923,095900,1.7552,1.7554,1.7552,1.7554
EURNZD,20050923,100000,1.7555,1.7556,1.7555,1.7555
EURNZD,20050923,100100,1.7556,1.7559,1.7556,1.7559
EURNZD,20050923,100200,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,100300,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,100400,1.7557,1.7558,1.7557,1.7558
EURNZD,20050923,100500,1.7558,1.7558,1.7556,1.7556
EURNZD,20050923,100600,1.7557,1.7564,1.7557,1.7562
EURNZD,20050923,100700,1.7563,1.7563,1.7560,1.7560
EURNZD,20050923,100800,1.7560,1.7560,1.7551,1.7551
EURNZD,20050923,100900,1.7550,1.7550,1.7545,1.7545
EURNZD,20050923,101000,1.7545,1.7546,1.7545,1.7546
EURNZD,20050923,101100,1.7547,1.7549,1.7547,1.7549
EURNZD,20050923,101200,1.7549,1.7549,1.7548,1.7548
EURNZD,20050923,101300,1.7548,1.7550,1.7548,1.7550
EURNZD,20050923,101400,1.7552,1.7552,1.7551,1.7552
EURNZD,20050923,101500,1.7553,1.7558,1.7553,1.7558
EURNZD,20050923,101600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,101700,1.7559,1.7559,1.7557,1.7557
EURNZD,20050923,101800,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,101900,1.7552,1.7553,1.7552,1.7552
EURNZD,20050923,102000,1.7553,1.7554,1.7552,1.7552
EURNZD,20050923,102100,1.7551,1.7551,1.7548,1.7551
EURNZD,20050923,102200,1.7552,1.7553,1.7552,1.7552
EURNZD,20050923,102300,1.7552,1.7553,1.7552,1.7552
EURNZD,20050923,102400,1.7551,1.7553,1.7551,1.7553
EURNZD,20050923,102500,1.7554,1.7555,1.7554,1.7555
EURNZD,20050923,102600,1.7555,1.7555,1.7553,1.7553
EURNZD,20050923,102700,1.7553,1.7554,1.7552,1.7554
EURNZD,20050923,102800,1.7555,1.7555,1.7553,1.7553
EURNZD,20050923,102900,1.7553,1.7559,1.7553,1.7559
EURNZD,20050923,103000,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,103100,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,103200,1.7559,1.7562,1.7559,1.7562
EURNZD,20050923,103300,1.7562,1.7563,1.7562,1.7563
EURNZD,20050923,103400,1.7563,1.7563,1.7562,1.7562
EURNZD,20050923,103500,1.7562,1.7562,1.7561,1.7562
EURNZD,20050923,103600,1.7562,1.7564,1.7562,1.7564
EURNZD,20050923,103700,1.7565,1.7565,1.7564,1.7564
EURNZD,20050923,103800,1.7564,1.7564,1.7559,1.7559
EURNZD,20050923,103900,1.7558,1.7558,1.7556,1.7557
EURNZD,20050923,104000,1.7557,1.7558,1.7557,1.7557
EURNZD,20050923,104100,1.7557,1.7557,1.7556,1.7556
EURNZD,20050923,104200,1.7556,1.7556,1.7556,1.7556
EURNZD,20050923,104300,1.7555,1.7555,1.7554,1.7554
EURNZD,20050923,104400,1.7553,1.7553,1.7549,1.7549
EURNZD,20050923,104500,1.7548,1.7552,1.7547,1.7552
EURNZD,20050923,104600,1.7551,1.7551,1.7547,1.7547
EURNZD,20050923,104700,1.7545,1.7545,1.7537,1.7537
EURNZD,20050923,104800,1.7537,1.7540,1.7537,1.7540
EURNZD,20050923,104900,1.7540,1.7540,1.7538,1.7538
EURNZD,20050923,105000,1.7536,1.7536,1.7530,1.7531
EURNZD,20050923,105100,1.7533,1.7535,1.7533,1.7534
EURNZD,20050923,105200,1.7534,1.7535,1.7534,1.7534
EURNZD,20050923,105300,1.7534,1.7545,1.7533,1.7545
EURNZD,20050923,105400,1.7547,1.7547,1.7547,1.7547
EURNZD,20050923,105500,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,105600,1.7544,1.7544,1.7536,1.7537
EURNZD,20050923,105700,1.7538,1.7539,1.7538,1.7539
EURNZD,20050923,105800,1.7540,1.7540,1.7538,1.7538
EURNZD,20050923,105900,1.7538,1.7538,1.7537,1.7537
EURNZD,20050923,110000,1.7535,1.7535,1.7534,1.7535
EURNZD,20050923,110100,1.7536,1.7554,1.7536,1.7554
EURNZD,20050923,110200,1.7553,1.7553,1.7528,1.7543
EURNZD,20050923,110300,1.7545,1.7566,1.7545,1.7561
EURNZD,20050923,110400,1.7562,1.7565,1.7553,1.7553
EURNZD,20050923,110500,1.7552,1.7555,1.7545,1.7547
EURNZD,20050923,110600,1.7548,1.7557,1.7548,1.7554
EURNZD,20050923,110700,1.7555,1.7564,1.7555,1.7561
EURNZD,20050923,110800,1.7559,1.7561,1.7557,1.7561
EURNZD,20050923,110900,1.7560,1.7560,1.7555,1.7555
EURNZD,20050923,111000,1.7554,1.7554,1.7539,1.7539
EURNZD,20050923,111100,1.7538,1.7538,1.7535,1.7535
EURNZD,20050923,111200,1.7534,1.7534,1.7530,1.7532
EURNZD,20050923,111300,1.7533,1.7534,1.7530,1.7534
EURNZD,20050923,111400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050923,111500,1.7534,1.7534,1.7527,1.7527
EURNZD,20050923,111600,1.7527,1.7528,1.7527,1.7528
EURNZD,20050923,111700,1.7527,1.7527,1.7520,1.7522
EURNZD,20050923,111800,1.7523,1.7524,1.7522,1.7522
EURNZD,20050923,111900,1.7520,1.7520,1.7516,1.7519
EURNZD,20050923,112000,1.7520,1.7521,1.7517,1.7517
EURNZD,20050923,112100,1.7520,1.7529,1.7520,1.7529
EURNZD,20050923,112200,1.7530,1.7535,1.7530,1.7535
EURNZD,20050923,112300,1.7535,1.7536,1.7534,1.7535
EURNZD,20050923,112400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050923,112500,1.7533,1.7537,1.7533,1.7537
EURNZD,20050923,112600,1.7538,1.7540,1.7536,1.7536
EURNZD,20050923,112700,1.7534,1.7536,1.7533,1.7536
EURNZD,20050923,112800,1.7536,1.7538,1.7535,1.7535
EURNZD,20050923,112900,1.7534,1.7534,1.7531,1.7531
EURNZD,20050923,113000,1.7531,1.7531,1.7523,1.7523
EURNZD,20050923,113100,1.7522,1.7522,1.7521,1.7521
EURNZD,20050923,113200,1.7521,1.7521,1.7520,1.7520
EURNZD,20050923,113300,1.7521,1.7524,1.7521,1.7524
EURNZD,20050923,113400,1.7524,1.7524,1.7521,1.7521
EURNZD,20050923,113500,1.7520,1.7523,1.7520,1.7523
EURNZD,20050923,113600,1.7523,1.7523,1.7513,1.7513
EURNZD,20050923,113700,1.7514,1.7514,1.7510,1.7510
EURNZD,20050923,113800,1.7510,1.7518,1.7510,1.7518
EURNZD,20050923,113900,1.7519,1.7522,1.7519,1.7522
EURNZD,20050923,114000,1.7522,1.7526,1.7522,1.7526
EURNZD,20050923,114100,1.7527,1.7529,1.7527,1.7527
EURNZD,20050923,114200,1.7524,1.7524,1.7521,1.7521
EURNZD,20050923,114300,1.7520,1.7520,1.7517,1.7518
EURNZD,20050923,114400,1.7521,1.7522,1.7521,1.7521
EURNZD,20050923,114500,1.7520,1.7521,1.7520,1.7521
EURNZD,20050923,114600,1.7520,1.7520,1.7517,1.7517
EURNZD,20050923,114700,1.7516,1.7519,1.7516,1.7519
EURNZD,20050923,114800,1.7520,1.7520,1.7517,1.7520
EURNZD,20050923,114900,1.7521,1.7523,1.7521,1.7523
EURNZD,20050923,115000,1.7524,1.7526,1.7524,1.7525
EURNZD,20050923,115100,1.7524,1.7524,1.7518,1.7518
EURNZD,20050923,115200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050923,115300,1.7517,1.7527,1.7517,1.7527
EURNZD,20050923,115400,1.7527,1.7527,1.7524,1.7524
EURNZD,20050923,115500,1.7524,1.7524,1.7522,1.7522
EURNZD,20050923,115600,1.7522,1.7522,1.7522,1.7522
EURNZD,20050923,115700,1.7522,1.7522,1.7519,1.7522
EURNZD,20050923,115800,1.7523,1.7524,1.7517,1.7518
EURNZD,20050923,115900,1.7520,1.7521,1.7520,1.7521
EURNZD,20050923,120000,1.7520,1.7520,1.7519,1.7519
EURNZD,20050923,120100,1.7519,1.7522,1.7519,1.7522
EURNZD,20050923,120200,1.7522,1.7523,1.7517,1.7517
EURNZD,20050923,120300,1.7516,1.7516,1.7515,1.7516
EURNZD,20050923,120400,1.7517,1.7520,1.7517,1.7519
EURNZD,20050923,120500,1.7518,1.7519,1.7517,1.7519
EURNZD,20050923,120600,1.7520,1.7520,1.7519,1.7520
EURNZD,20050923,120700,1.7519,1.7522,1.7519,1.7522
EURNZD,20050923,120800,1.7524,1.7527,1.7524,1.7527
EURNZD,20050923,120900,1.7527,1.7527,1.7525,1.7525
EURNZD,20050923,121000,1.7525,1.7525,1.7524,1.7524
EURNZD,20050923,121100,1.7524,1.7524,1.7523,1.7523
EURNZD,20050923,121200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050923,121300,1.7521,1.7521,1.7521,1.7521
EURNZD,20050923,121400,1.7520,1.7520,1.7517,1.7517
EURNZD,20050923,121500,1.7517,1.7523,1.7517,1.7523
EURNZD,20050923,121600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050923,121700,1.7520,1.7520,1.7518,1.7519
EURNZD,20050923,121800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050923,121900,1.7517,1.7522,1.7517,1.7522
EURNZD,20050923,122000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050923,122100,1.7524,1.7524,1.7523,1.7523
EURNZD,20050923,122200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050923,122300,1.7522,1.7524,1.7522,1.7524
EURNZD,20050923,122400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050923,122500,1.7526,1.7527,1.7526,1.7527
EURNZD,20050923,122600,1.7527,1.7528,1.7527,1.7527
EURNZD,20050923,122700,1.7527,1.7527,1.7526,1.7526
EURNZD,20050923,122800,1.7526,1.7526,1.7521,1.7521
EURNZD,20050923,122900,1.7521,1.7521,1.7521,1.7521
EURNZD,20050923,123000,1.7520,1.7520,1.7517,1.7517
EURNZD,20050923,123100,1.7517,1.7517,1.7515,1.7517
EURNZD,20050923,123200,1.7518,1.7519,1.7518,1.7519
EURNZD,20050923,123300,1.7519,1.7520,1.7514,1.7514
EURNZD,20050923,123400,1.7513,1.7514,1.7509,1.7509
EURNZD,20050923,123500,1.7507,1.7508,1.7507,1.7507
EURNZD,20050923,123600,1.7506,1.7512,1.7506,1.7512
EURNZD,20050923,123700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050923,123800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050923,123900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050923,124000,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,124100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050923,124200,1.7514,1.7515,1.7513,1.7513
EURNZD,20050923,124300,1.7513,1.7513,1.7511,1.7513
EURNZD,20050923,124400,1.7515,1.7521,1.7515,1.7520
EURNZD,20050923,124500,1.7517,1.7517,1.7513,1.7513
EURNZD,20050923,124600,1.7512,1.7512,1.7510,1.7510
EURNZD,20050923,124700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050923,124800,1.7513,1.7514,1.7513,1.7514
EURNZD,20050923,124900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050923,125000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050923,125100,1.7509,1.7511,1.7509,1.7511
EURNZD,20050923,125200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050923,125300,1.7512,1.7514,1.7510,1.7514
EURNZD,20050923,125400,1.7513,1.7513,1.7510,1.7510
EURNZD,20050923,125500,1.7508,1.7508,1.7505,1.7505
EURNZD,20050923,125600,1.7506,1.7509,1.7506,1.7509
EURNZD,20050923,125700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050923,125800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050923,125900,1.7513,1.7513,1.7508,1.7508
EURNZD,20050923,130000,1.7508,1.7510,1.7508,1.7509
EURNZD,20050923,130100,1.7508,1.7508,1.7507,1.7508
EURNZD,20050923,130200,1.7509,1.7510,1.7509,1.7510
EURNZD,20050923,130300,1.7510,1.7510,1.7508,1.7508
EURNZD,20050923,130400,1.7508,1.7510,1.7508,1.7510
EURNZD,20050923,130500,1.7511,1.7515,1.7511,1.7515
EURNZD,20050923,130600,1.7512,1.7512,1.7510,1.7510
EURNZD,20050923,130700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050923,130800,1.7508,1.7508,1.7504,1.7507
EURNZD,20050923,130900,1.7510,1.7513,1.7510,1.7513
EURNZD,20050923,131000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050923,131100,1.7513,1.7513,1.7511,1.7511
EURNZD,20050923,131200,1.7510,1.7511,1.7510,1.7511
EURNZD,20050923,131300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050923,131400,1.7509,1.7509,1.7507,1.7509
EURNZD,20050923,131500,1.7510,1.7513,1.7510,1.7512
EURNZD,20050923,131600,1.7512,1.7515,1.7512,1.7515
EURNZD,20050923,131700,1.7516,1.7518,1.7516,1.7518
EURNZD,20050923,131800,1.7517,1.7517,1.7515,1.7516
EURNZD,20050923,131900,1.7516,1.7516,1.7515,1.7515
EURNZD,20050923,132000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050923,132100,1.7516,1.7517,1.7516,1.7517
EURNZD,20050923,132200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050923,132300,1.7515,1.7515,1.7510,1.7510
EURNZD,20050923,132400,1.7509,1.7509,1.7508,1.7508
EURNZD,20050923,132500,1.7508,1.7510,1.7508,1.7510
EURNZD,20050923,132600,1.7510,1.7515,1.7509,1.7515
EURNZD,20050923,132700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050923,132800,1.7514,1.7514,1.7509,1.7509
EURNZD,20050923,132900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050923,133000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050923,133100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050923,133200,1.7508,1.7508,1.7507,1.7507
EURNZD,20050923,133300,1.7507,1.7509,1.7507,1.7509
EURNZD,20050923,133400,1.7507,1.7509,1.7507,1.7508
EURNZD,20050923,133500,1.7507,1.7507,1.7505,1.7506
EURNZD,20050923,133600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050923,133700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050923,133800,1.7503,1.7507,1.7503,1.7507
EURNZD,20050923,133900,1.7508,1.7511,1.7506,1.7508
EURNZD,20050923,134000,1.7510,1.7519,1.7510,1.7519
EURNZD,20050923,134100,1.7520,1.7521,1.7520,1.7521
EURNZD,20050923,134200,1.7520,1.7521,1.7519,1.7521
EURNZD,20050923,134300,1.7520,1.7520,1.7517,1.7517
EURNZD,20050923,134400,1.7520,1.7520,1.7520,1.7520
EURNZD,20050923,134500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050923,134600,1.7522,1.7523,1.7522,1.7522
EURNZD,20050923,134700,1.7521,1.7521,1.7517,1.7517
EURNZD,20050923,134800,1.7517,1.7529,1.7517,1.7529
EURNZD,20050923,134900,1.7531,1.7533,1.7531,1.7533
EURNZD,20050923,135000,1.7533,1.7533,1.7531,1.7532
EURNZD,20050923,135100,1.7533,1.7533,1.7529,1.7529
EURNZD,20050923,135200,1.7529,1.7529,1.7528,1.7528
EURNZD,20050923,135300,1.7527,1.7527,1.7526,1.7527
EURNZD,20050923,135400,1.7529,1.7529,1.7527,1.7529
EURNZD,20050923,135500,1.7530,1.7532,1.7524,1.7524
EURNZD,20050923,135600,1.7523,1.7524,1.7523,1.7524
EURNZD,20050923,135700,1.7526,1.7534,1.7526,1.7534
EURNZD,20050923,135800,1.7535,1.7541,1.7535,1.7541
EURNZD,20050923,135900,1.7541,1.7541,1.7539,1.7539
EURNZD,20050923,140000,1.7540,1.7540,1.7538,1.7538
EURNZD,20050923,140100,1.7537,1.7539,1.7537,1.7539
EURNZD,20050923,140200,1.7539,1.7539,1.7539,1.7539
EURNZD,20050923,140300,1.7540,1.7540,1.7540,1.7540
EURNZD,20050923,140400,1.7541,1.7543,1.7541,1.7543
EURNZD,20050923,140500,1.7543,1.7545,1.7543,1.7545
EURNZD,20050923,140600,1.7548,1.7550,1.7547,1.7550
EURNZD,20050923,140700,1.7551,1.7551,1.7549,1.7549
EURNZD,20050923,140800,1.7546,1.7547,1.7546,1.7547
EURNZD,20050923,140900,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,141000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,141100,1.7543,1.7543,1.7539,1.7539
EURNZD,20050923,141200,1.7539,1.7546,1.7539,1.7546
EURNZD,20050923,141300,1.7548,1.7550,1.7548,1.7550
EURNZD,20050923,141400,1.7551,1.7555,1.7551,1.7555
EURNZD,20050923,141500,1.7555,1.7557,1.7555,1.7557
EURNZD,20050923,141600,1.7556,1.7556,1.7553,1.7553
EURNZD,20050923,141700,1.7552,1.7552,1.7548,1.7548
EURNZD,20050923,141800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050923,141900,1.7551,1.7552,1.7550,1.7550
EURNZD,20050923,142000,1.7549,1.7549,1.7545,1.7545
EURNZD,20050923,142100,1.7545,1.7553,1.7545,1.7553
EURNZD,20050923,142200,1.7554,1.7558,1.7554,1.7558
EURNZD,20050923,142300,1.7559,1.7562,1.7559,1.7562
EURNZD,20050923,142400,1.7564,1.7564,1.7564,1.7564
EURNZD,20050923,142500,1.7563,1.7565,1.7563,1.7565
EURNZD,20050923,142600,1.7565,1.7565,1.7564,1.7564
EURNZD,20050923,142700,1.7563,1.7563,1.7563,1.7563
EURNZD,20050923,142800,1.7563,1.7565,1.7563,1.7565
EURNZD,20050923,142900,1.7564,1.7564,1.7564,1.7564
EURNZD,20050923,143000,1.7562,1.7562,1.7562,1.7562
EURNZD,20050923,143100,1.7561,1.7564,1.7561,1.7563
EURNZD,20050923,143200,1.7563,1.7564,1.7561,1.7563
EURNZD,20050923,143300,1.7564,1.7566,1.7564,1.7566
EURNZD,20050923,143400,1.7566,1.7568,1.7566,1.7568
EURNZD,20050923,143500,1.7567,1.7569,1.7567,1.7569
EURNZD,20050923,143600,1.7570,1.7572,1.7567,1.7567
EURNZD,20050923,143700,1.7568,1.7568,1.7568,1.7568
EURNZD,20050923,143800,1.7566,1.7568,1.7566,1.7568
EURNZD,20050923,143900,1.7568,1.7568,1.7567,1.7568
EURNZD,20050923,144000,1.7568,1.7574,1.7568,1.7573
EURNZD,20050923,144100,1.7572,1.7572,1.7565,1.7565
EURNZD,20050923,144200,1.7565,1.7570,1.7565,1.7570
EURNZD,20050923,144300,1.7570,1.7571,1.7569,1.7571
EURNZD,20050923,144400,1.7572,1.7573,1.7572,1.7572
EURNZD,20050923,144500,1.7571,1.7571,1.7568,1.7568
EURNZD,20050923,144600,1.7569,1.7570,1.7563,1.7569
EURNZD,20050923,144700,1.7570,1.7574,1.7570,1.7574
EURNZD,20050923,144800,1.7575,1.7580,1.7575,1.7578
EURNZD,20050923,144900,1.7577,1.7577,1.7566,1.7570
EURNZD,20050923,145000,1.7571,1.7571,1.7565,1.7565
EURNZD,20050923,145100,1.7564,1.7564,1.7559,1.7559
EURNZD,20050923,145200,1.7558,1.7560,1.7556,1.7556
EURNZD,20050923,145300,1.7557,1.7564,1.7557,1.7564
EURNZD,20050923,145400,1.7562,1.7562,1.7553,1.7553
EURNZD,20050923,145500,1.7554,1.7556,1.7554,1.7556
EURNZD,20050923,145600,1.7555,1.7557,1.7553,1.7557
EURNZD,20050923,145700,1.7557,1.7557,1.7555,1.7555
EURNZD,20050923,145800,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,145900,1.7551,1.7551,1.7549,1.7550
EURNZD,20050923,150000,1.7548,1.7548,1.7547,1.7547
EURNZD,20050923,150100,1.7546,1.7550,1.7546,1.7548
EURNZD,20050923,150200,1.7547,1.7547,1.7545,1.7546
EURNZD,20050923,150300,1.7544,1.7544,1.7533,1.7533
EURNZD,20050923,150400,1.7533,1.7535,1.7533,1.7533
EURNZD,20050923,150500,1.7534,1.7539,1.7534,1.7539
EURNZD,20050923,150600,1.7540,1.7542,1.7540,1.7542
EURNZD,20050923,150700,1.7543,1.7543,1.7541,1.7541
EURNZD,20050923,150800,1.7542,1.7542,1.7541,1.7541
EURNZD,20050923,150900,1.7541,1.7541,1.7538,1.7538
EURNZD,20050923,151000,1.7540,1.7542,1.7540,1.7542
EURNZD,20050923,151100,1.7542,1.7542,1.7542,1.7542
EURNZD,20050923,151200,1.7541,1.7542,1.7537,1.7537
EURNZD,20050923,151300,1.7536,1.7536,1.7536,1.7536
EURNZD,20050923,151400,1.7536,1.7536,1.7533,1.7533
EURNZD,20050923,151500,1.7533,1.7533,1.7532,1.7533
EURNZD,20050923,151600,1.7532,1.7534,1.7529,1.7534
EURNZD,20050923,151700,1.7535,1.7538,1.7535,1.7536
EURNZD,20050923,151800,1.7536,1.7536,1.7530,1.7532
EURNZD,20050923,151900,1.7535,1.7540,1.7535,1.7538
EURNZD,20050923,152000,1.7536,1.7536,1.7535,1.7535
EURNZD,20050923,152100,1.7535,1.7535,1.7532,1.7532
EURNZD,20050923,152200,1.7532,1.7532,1.7531,1.7531
EURNZD,20050923,152300,1.7532,1.7534,1.7532,1.7534
EURNZD,20050923,152400,1.7535,1.7538,1.7535,1.7538
EURNZD,20050923,152500,1.7538,1.7538,1.7537,1.7537
EURNZD,20050923,152600,1.7536,1.7536,1.7530,1.7530
EURNZD,20050923,152700,1.7528,1.7532,1.7526,1.7532
EURNZD,20050923,152800,1.7532,1.7532,1.7530,1.7530
EURNZD,20050923,152900,1.7529,1.7529,1.7527,1.7529
EURNZD,20050923,153000,1.7531,1.7531,1.7524,1.7524
EURNZD,20050923,153100,1.7523,1.7523,1.7521,1.7521
EURNZD,20050923,153200,1.7521,1.7529,1.7521,1.7529
EURNZD,20050923,153300,1.7531,1.7531,1.7528,1.7529
EURNZD,20050923,153400,1.7531,1.7533,1.7531,1.7531
EURNZD,20050923,153500,1.7531,1.7535,1.7531,1.7534
EURNZD,20050923,153600,1.7535,1.7536,1.7535,1.7536
EURNZD,20050923,153700,1.7537,1.7540,1.7537,1.7540
EURNZD,20050923,153800,1.7540,1.7540,1.7538,1.7540
EURNZD,20050923,153900,1.7541,1.7542,1.7541,1.7542
EURNZD,20050923,154000,1.7543,1.7544,1.7543,1.7544
EURNZD,20050923,154100,1.7543,1.7543,1.7541,1.7541
EURNZD,20050923,154200,1.7542,1.7547,1.7542,1.7547
EURNZD,20050923,154300,1.7546,1.7549,1.7545,1.7549
EURNZD,20050923,154400,1.7552,1.7552,1.7549,1.7549
EURNZD,20050923,154500,1.7547,1.7549,1.7547,1.7549
EURNZD,20050923,154600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050923,154700,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,154800,1.7545,1.7552,1.7544,1.7552
EURNZD,20050923,154900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050923,155000,1.7552,1.7552,1.7550,1.7551
EURNZD,20050923,155100,1.7550,1.7550,1.7548,1.7548
EURNZD,20050923,155200,1.7548,1.7548,1.7546,1.7546
EURNZD,20050923,155300,1.7546,1.7547,1.7546,1.7547
EURNZD,20050923,155400,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,155500,1.7547,1.7547,1.7545,1.7545
EURNZD,20050923,155600,1.7544,1.7544,1.7540,1.7540
EURNZD,20050923,155700,1.7539,1.7539,1.7538,1.7538
EURNZD,20050923,155800,1.7538,1.7540,1.7538,1.7540
EURNZD,20050923,155900,1.7540,1.7542,1.7540,1.7540
EURNZD,20050923,160000,1.7539,1.7559,1.7538,1.7559
EURNZD,20050923,160100,1.7566,1.7582,1.7566,1.7574
EURNZD,20050923,160200,1.7572,1.7572,1.7550,1.7550
EURNZD,20050923,160300,1.7551,1.7559,1.7551,1.7559
EURNZD,20050923,160400,1.7560,1.7560,1.7549,1.7550
EURNZD,20050923,160500,1.7550,1.7552,1.7550,1.7552
EURNZD,20050923,160600,1.7552,1.7557,1.7552,1.7557
EURNZD,20050923,160700,1.7556,1.7556,1.7550,1.7550
EURNZD,20050923,160800,1.7549,1.7549,1.7548,1.7549
EURNZD,20050923,160900,1.7549,1.7550,1.7549,1.7550
EURNZD,20050923,161000,1.7551,1.7551,1.7549,1.7549
EURNZD,20050923,161100,1.7548,1.7548,1.7545,1.7548
EURNZD,20050923,161200,1.7550,1.7551,1.7550,1.7550
EURNZD,20050923,161300,1.7549,1.7549,1.7548,1.7549
EURNZD,20050923,161400,1.7548,1.7548,1.7545,1.7545
EURNZD,20050923,161500,1.7547,1.7548,1.7547,1.7548
EURNZD,20050923,161600,1.7550,1.7551,1.7550,1.7550
EURNZD,20050923,161700,1.7550,1.7550,1.7548,1.7548
EURNZD,20050923,161800,1.7547,1.7547,1.7543,1.7544
EURNZD,20050923,161900,1.7544,1.7544,1.7542,1.7543
EURNZD,20050923,162000,1.7544,1.7550,1.7544,1.7549
EURNZD,20050923,162100,1.7548,1.7550,1.7547,1.7548
EURNZD,20050923,162200,1.7547,1.7547,1.7541,1.7544
EURNZD,20050923,162300,1.7542,1.7543,1.7542,1.7543
EURNZD,20050923,162400,1.7542,1.7542,1.7540,1.7542
EURNZD,20050923,162500,1.7543,1.7547,1.7543,1.7547
EURNZD,20050923,162600,1.7548,1.7548,1.7544,1.7544
EURNZD,20050923,162700,1.7542,1.7543,1.7540,1.7540
EURNZD,20050923,162800,1.7540,1.7540,1.7540,1.7540
EURNZD,20050923,162900,1.7542,1.7542,1.7540,1.7540
EURNZD,20050923,163000,1.7541,1.7542,1.7538,1.7538
EURNZD,20050923,163100,1.7536,1.7539,1.7532,1.7539
EURNZD,20050923,163200,1.7539,1.7540,1.7539,1.7540
EURNZD,20050923,163300,1.7540,1.7546,1.7540,1.7546
EURNZD,20050923,163400,1.7546,1.7546,1.7546,1.7546
EURNZD,20050923,163500,1.7547,1.7549,1.7547,1.7549
EURNZD,20050923,163600,1.7550,1.7551,1.7550,1.7551
EURNZD,20050923,163700,1.7552,1.7554,1.7552,1.7554
EURNZD,20050923,163800,1.7555,1.7562,1.7555,1.7562
EURNZD,20050923,163900,1.7563,1.7565,1.7563,1.7564
EURNZD,20050923,164000,1.7562,1.7562,1.7560,1.7561
EURNZD,20050923,164100,1.7562,1.7567,1.7562,1.7567
EURNZD,20050923,164200,1.7567,1.7567,1.7567,1.7567
EURNZD,20050923,164300,1.7567,1.7567,1.7566,1.7566
EURNZD,20050923,164400,1.7566,1.7566,1.7563,1.7563
EURNZD,20050923,164500,1.7564,1.7567,1.7564,1.7565
EURNZD,20050923,164600,1.7565,1.7567,1.7565,1.7567
EURNZD,20050923,164700,1.7568,1.7570,1.7568,1.7568
EURNZD,20050923,164800,1.7568,1.7573,1.7568,1.7573
EURNZD,20050923,164900,1.7574,1.7575,1.7574,1.7574
EURNZD,20050923,165000,1.7572,1.7572,1.7566,1.7570
EURNZD,20050923,165100,1.7572,1.7576,1.7572,1.7576
EURNZD,20050923,165200,1.7576,1.7576,1.7575,1.7576
EURNZD,20050923,165300,1.7574,1.7574,1.7571,1.7572
EURNZD,20050923,165400,1.7573,1.7573,1.7569,1.7569
EURNZD,20050923,165500,1.7569,1.7573,1.7569,1.7573
EURNZD,20050923,165600,1.7574,1.7574,1.7573,1.7573
EURNZD,20050923,165700,1.7571,1.7577,1.7571,1.7576
EURNZD,20050923,165800,1.7575,1.7575,1.7568,1.7568
EURNZD,20050923,165900,1.7567,1.7567,1.7565,1.7566
EURNZD,20050923,170000,1.7566,1.7570,1.7566,1.7569
EURNZD,20050923,170100,1.7569,1.7569,1.7568,1.7568
EURNZD,20050923,170200,1.7564,1.7564,1.7561,1.7563
EURNZD,20050923,170300,1.7562,1.7565,1.7562,1.7565
EURNZD,20050923,170400,1.7566,1.7571,1.7566,1.7569
EURNZD,20050923,170500,1.7567,1.7567,1.7565,1.7565
EURNZD,20050923,170600,1.7564,1.7564,1.7561,1.7561
EURNZD,20050923,170700,1.7559,1.7559,1.7556,1.7557
EURNZD,20050923,170800,1.7559,1.7562,1.7559,1.7562
EURNZD,20050923,170900,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,171000,1.7558,1.7559,1.7558,1.7559
EURNZD,20050923,171100,1.7559,1.7559,1.7557,1.7558
EURNZD,20050923,171200,1.7559,1.7560,1.7559,1.7559
EURNZD,20050923,171300,1.7559,1.7559,1.7557,1.7559
EURNZD,20050923,171400,1.7560,1.7561,1.7560,1.7560
EURNZD,20050923,171500,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,171600,1.7560,1.7566,1.7560,1.7566
EURNZD,20050923,171700,1.7566,1.7566,1.7564,1.7564
EURNZD,20050923,171800,1.7564,1.7564,1.7563,1.7563
EURNZD,20050923,171900,1.7563,1.7566,1.7563,1.7566
EURNZD,20050923,172000,1.7569,1.7571,1.7569,1.7571
EURNZD,20050923,172100,1.7573,1.7577,1.7573,1.7577
EURNZD,20050923,172200,1.7578,1.7578,1.7577,1.7577
EURNZD,20050923,172300,1.7579,1.7580,1.7577,1.7577
EURNZD,20050923,172400,1.7576,1.7577,1.7575,1.7577
EURNZD,20050923,172500,1.7578,1.7581,1.7578,1.7581
EURNZD,20050923,172600,1.7581,1.7581,1.7581,1.7581
EURNZD,20050923,172700,1.7581,1.7581,1.7581,1.7581
EURNZD,20050923,172800,1.7579,1.7579,1.7572,1.7572
EURNZD,20050923,172900,1.7572,1.7574,1.7572,1.7574
EURNZD,20050923,173000,1.7576,1.7576,1.7575,1.7575
EURNZD,20050923,173100,1.7573,1.7575,1.7573,1.7575
EURNZD,20050923,173200,1.7576,1.7576,1.7576,1.7576
EURNZD,20050923,173300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050923,173400,1.7576,1.7576,1.7571,1.7571
EURNZD,20050923,173500,1.7573,1.7575,1.7572,1.7572
EURNZD,20050923,173600,1.7571,1.7571,1.7569,1.7569
EURNZD,20050923,173700,1.7568,1.7568,1.7565,1.7565
EURNZD,20050923,173800,1.7566,1.7570,1.7566,1.7570
EURNZD,20050923,173900,1.7570,1.7574,1.7570,1.7574
EURNZD,20050923,174000,1.7573,1.7573,1.7571,1.7572
EURNZD,20050923,174100,1.7573,1.7574,1.7573,1.7573
EURNZD,20050923,174200,1.7571,1.7571,1.7568,1.7568
EURNZD,20050923,174300,1.7566,1.7566,1.7563,1.7563
EURNZD,20050923,174400,1.7562,1.7562,1.7562,1.7562
EURNZD,20050923,174500,1.7562,1.7566,1.7562,1.7566
EURNZD,20050923,174600,1.7566,1.7568,1.7566,1.7567
EURNZD,20050923,174700,1.7566,1.7571,1.7566,1.7571
EURNZD,20050923,174800,1.7573,1.7573,1.7568,1.7568
EURNZD,20050923,174900,1.7568,1.7568,1.7567,1.7567
EURNZD,20050923,175000,1.7566,1.7566,1.7559,1.7559
EURNZD,20050923,175100,1.7558,1.7558,1.7555,1.7555
EURNZD,20050923,175200,1.7554,1.7555,1.7554,1.7555
EURNZD,20050923,175300,1.7556,1.7558,1.7556,1.7558
EURNZD,20050923,175400,1.7558,1.7560,1.7558,1.7560
EURNZD,20050923,175500,1.7560,1.7563,1.7560,1.7563
EURNZD,20050923,175600,1.7564,1.7567,1.7564,1.7567
EURNZD,20050923,175700,1.7567,1.7569,1.7567,1.7569
EURNZD,20050923,175800,1.7568,1.7568,1.7567,1.7567
EURNZD,20050923,175900,1.7567,1.7569,1.7566,1.7569
EURNZD,20050923,180000,1.7570,1.7580,1.7570,1.7580
EURNZD,20050923,180100,1.7581,1.7584,1.7581,1.7581
EURNZD,20050923,180200,1.7579,1.7579,1.7574,1.7574
EURNZD,20050923,180300,1.7574,1.7579,1.7574,1.7579
EURNZD,20050923,180400,1.7578,1.7578,1.7575,1.7575
EURNZD,20050923,180500,1.7575,1.7575,1.7575,1.7575
EURNZD,20050923,180600,1.7577,1.7577,1.7575,1.7575
EURNZD,20050923,180700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050923,180800,1.7574,1.7574,1.7567,1.7567
EURNZD,20050923,180900,1.7568,1.7570,1.7567,1.7570
EURNZD,20050923,181000,1.7571,1.7572,1.7571,1.7572
EURNZD,20050923,181100,1.7573,1.7575,1.7573,1.7575
EURNZD,20050923,181200,1.7575,1.7579,1.7575,1.7579
EURNZD,20050923,181300,1.7580,1.7582,1.7580,1.7580
EURNZD,20050923,181400,1.7580,1.7582,1.7580,1.7580
EURNZD,20050923,181500,1.7578,1.7580,1.7578,1.7580
EURNZD,20050923,181600,1.7581,1.7583,1.7576,1.7576
EURNZD,20050923,181700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050923,181800,1.7575,1.7575,1.7566,1.7568
EURNZD,20050923,181900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050923,182000,1.7572,1.7574,1.7572,1.7574
EURNZD,20050923,182100,1.7573,1.7573,1.7572,1.7573
EURNZD,20050923,182200,1.7575,1.7576,1.7575,1.7576
EURNZD,20050923,182300,1.7576,1.7576,1.7574,1.7576
EURNZD,20050923,182400,1.7577,1.7578,1.7577,1.7578
EURNZD,20050923,182500,1.7578,1.7578,1.7577,1.7577
EURNZD,20050923,182600,1.7576,1.7576,1.7573,1.7574
EURNZD,20050923,182700,1.7575,1.7575,1.7569,1.7569
EURNZD,20050923,182800,1.7569,1.7569,1.7567,1.7568
EURNZD,20050923,182900,1.7569,1.7571,1.7569,1.7571
EURNZD,20050923,183000,1.7574,1.7575,1.7574,1.7575
EURNZD,20050923,183100,1.7573,1.7573,1.7570,1.7570
EURNZD,20050923,183200,1.7569,1.7569,1.7565,1.7565
EURNZD,20050923,183300,1.7565,1.7565,1.7563,1.7563
EURNZD,20050923,183400,1.7564,1.7566,1.7564,1.7566
EURNZD,20050923,183500,1.7567,1.7568,1.7566,1.7566
EURNZD,20050923,183600,1.7566,1.7569,1.7566,1.7569
EURNZD,20050923,183700,1.7568,1.7568,1.7566,1.7566
EURNZD,20050923,183800,1.7566,1.7566,1.7564,1.7564
EURNZD,20050923,183900,1.7563,1.7564,1.7562,1.7564
EURNZD,20050923,184000,1.7564,1.7564,1.7564,1.7564
EURNZD,20050923,184100,1.7563,1.7563,1.7562,1.7562
EURNZD,20050923,184200,1.7561,1.7561,1.7560,1.7560
EURNZD,20050923,184300,1.7561,1.7562,1.7561,1.7562
EURNZD,20050923,184400,1.7562,1.7566,1.7562,1.7566
EURNZD,20050923,184500,1.7566,1.7571,1.7566,1.7566
EURNZD,20050923,184600,1.7565,1.7565,1.7559,1.7562
EURNZD,20050923,184700,1.7562,1.7563,1.7562,1.7563
EURNZD,20050923,184800,1.7563,1.7566,1.7563,1.7566
EURNZD,20050923,184900,1.7567,1.7569,1.7567,1.7568
EURNZD,20050923,185000,1.7566,1.7566,1.7563,1.7563
EURNZD,20050923,185100,1.7563,1.7563,1.7562,1.7563
EURNZD,20050923,185200,1.7564,1.7566,1.7564,1.7566
EURNZD,20050923,185300,1.7566,1.7571,1.7566,1.7571
EURNZD,20050923,185400,1.7572,1.7572,1.7570,1.7570
EURNZD,20050923,185500,1.7570,1.7570,1.7566,1.7566
EURNZD,20050923,185600,1.7566,1.7566,1.7565,1.7565
EURNZD,20050923,185700,1.7566,1.7566,1.7566,1.7566
EURNZD,20050923,185800,1.7567,1.7567,1.7565,1.7565
EURNZD,20050923,185900,1.7565,1.7566,1.7564,1.7566
EURNZD,20050923,190000,1.7566,1.7566,1.7565,1.7565
EURNZD,20050923,190100,1.7565,1.7569,1.7565,1.7569
EURNZD,20050923,190200,1.7569,1.7574,1.7569,1.7574
EURNZD,20050923,190300,1.7574,1.7574,1.7573,1.7573
EURNZD,20050923,190400,1.7572,1.7572,1.7569,1.7569
EURNZD,20050923,190500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050923,190600,1.7570,1.7572,1.7570,1.7572
EURNZD,20050923,190700,1.7572,1.7574,1.7572,1.7574
EURNZD,20050923,190800,1.7573,1.7573,1.7571,1.7571
EURNZD,20050923,190900,1.7571,1.7571,1.7568,1.7568
EURNZD,20050923,191000,1.7566,1.7566,1.7565,1.7565
EURNZD,20050923,191100,1.7564,1.7564,1.7561,1.7561
EURNZD,20050923,191200,1.7561,1.7561,1.7561,1.7561
EURNZD,20050923,191300,1.7562,1.7562,1.7560,1.7560
EURNZD,20050923,191400,1.7561,1.7561,1.7558,1.7558
EURNZD,20050923,191500,1.7557,1.7557,1.7556,1.7556
EURNZD,20050923,191600,1.7555,1.7555,1.7555,1.7555
EURNZD,20050923,191700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050923,191800,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,191900,1.7556,1.7558,1.7556,1.7558
EURNZD,20050923,192000,1.7559,1.7560,1.7559,1.7559
EURNZD,20050923,192100,1.7559,1.7559,1.7558,1.7558
EURNZD,20050923,192200,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,192300,1.7557,1.7557,1.7556,1.7556
EURNZD,20050923,192400,1.7556,1.7556,1.7555,1.7555
EURNZD,20050923,192500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,192600,1.7556,1.7556,1.7555,1.7555
EURNZD,20050923,192700,1.7555,1.7556,1.7555,1.7556
EURNZD,20050923,192800,1.7556,1.7557,1.7556,1.7557
EURNZD,20050923,192900,1.7558,1.7561,1.7558,1.7561
EURNZD,20050923,193000,1.7561,1.7561,1.7561,1.7561
EURNZD,20050923,193100,1.7561,1.7561,1.7561,1.7561
EURNZD,20050923,193200,1.7560,1.7560,1.7559,1.7559
EURNZD,20050923,193300,1.7558,1.7558,1.7558,1.7558
EURNZD,20050923,193400,1.7558,1.7558,1.7557,1.7557
EURNZD,20050923,193500,1.7557,1.7557,1.7556,1.7556
EURNZD,20050923,193600,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,193700,1.7557,1.7557,1.7557,1.7557
EURNZD,20050923,193800,1.7557,1.7557,1.7555,1.7555
EURNZD,20050923,193900,1.7554,1.7554,1.7552,1.7552
EURNZD,20050923,194000,1.7553,1.7555,1.7553,1.7555
EURNZD,20050923,194100,1.7556,1.7556,1.7555,1.7556
EURNZD,20050923,194200,1.7557,1.7560,1.7557,1.7560
EURNZD,20050923,194300,1.7560,1.7560,1.7558,1.7558
EURNZD,20050923,194400,1.7556,1.7556,1.7552,1.7552
EURNZD,20050923,194500,1.7551,1.7551,1.7551,1.7551
EURNZD,20050923,194600,1.7551,1.7551,1.7549,1.7549
EURNZD,20050923,194700,1.7545,1.7545,1.7542,1.7542
EURNZD,20050923,194800,1.7542,1.7546,1.7542,1.7546
EURNZD,20050923,194900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050923,195000,1.7545,1.7545,1.7543,1.7543
EURNZD,20050923,195100,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,195200,1.7542,1.7542,1.7542,1.7542
EURNZD,20050923,195300,1.7542,1.7544,1.7542,1.7544
EURNZD,20050923,195400,1.7544,1.7544,1.7542,1.7542
EURNZD,20050923,195500,1.7542,1.7542,1.7541,1.7541
EURNZD,20050923,195600,1.7541,1.7541,1.7537,1.7537
EURNZD,20050923,195700,1.7537,1.7537,1.7534,1.7535
EURNZD,20050923,195800,1.7540,1.7540,1.7540,1.7540
EURNZD,20050923,195900,1.7540,1.7546,1.7540,1.7545
EURNZD,20050923,200000,1.7543,1.7543,1.7541,1.7541
EURNZD,20050923,200100,1.7542,1.7542,1.7540,1.7540
EURNZD,20050923,200200,1.7542,1.7542,1.7542,1.7542
EURNZD,20050923,200300,1.7542,1.7543,1.7541,1.7543
EURNZD,20050923,200400,1.7543,1.7545,1.7543,1.7545
EURNZD,20050923,200500,1.7548,1.7552,1.7548,1.7551
EURNZD,20050923,200600,1.7550,1.7552,1.7550,1.7552
EURNZD,20050923,200700,1.7551,1.7551,1.7545,1.7545
EURNZD,20050923,200800,1.7544,1.7544,1.7543,1.7544
EURNZD,20050923,200900,1.7541,1.7541,1.7540,1.7541
EURNZD,20050923,201000,1.7541,1.7543,1.7541,1.7543
EURNZD,20050923,201100,1.7543,1.7543,1.7543,1.7543
EURNZD,20050923,201200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050923,201300,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,201400,1.7542,1.7543,1.7542,1.7543
EURNZD,20050923,201500,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,201600,1.7543,1.7543,1.7543,1.7543
EURNZD,20050923,201700,1.7543,1.7544,1.7543,1.7544
EURNZD,20050923,201800,1.7544,1.7545,1.7544,1.7545
EURNZD,20050923,201900,1.7545,1.7546,1.7545,1.7545
EURNZD,20050923,202000,1.7544,1.7544,1.7544,1.7544
EURNZD,20050923,202100,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,202200,1.7542,1.7543,1.7542,1.7542
EURNZD,20050923,202300,1.7543,1.7547,1.7543,1.7547
EURNZD,20050923,202400,1.7549,1.7549,1.7545,1.7545
EURNZD,20050923,202500,1.7544,1.7544,1.7534,1.7536
EURNZD,20050923,202600,1.7538,1.7540,1.7538,1.7540
EURNZD,20050923,202700,1.7541,1.7543,1.7541,1.7543
EURNZD,20050923,202800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050923,202900,1.7541,1.7544,1.7540,1.7544
EURNZD,20050923,203000,1.7545,1.7545,1.7543,1.7545
EURNZD,20050923,203100,1.7544,1.7544,1.7543,1.7543
EURNZD,20050923,203200,1.7542,1.7542,1.7542,1.7542
EURNZD,20050923,203300,1.7543,1.7544,1.7543,1.7544
EURNZD,20050923,203400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050923,203500,1.7541,1.7541,1.7539,1.7539
EURNZD,20050923,203600,1.7539,1.7539,1.7538,1.7538
EURNZD,20050923,203700,1.7538,1.7538,1.7534,1.7534
EURNZD,20050923,203800,1.7534,1.7535,1.7534,1.7535
EURNZD,20050923,203900,1.7535,1.7535,1.7534,1.7535
EURNZD,20050923,204000,1.7535,1.7535,1.7535,1.7535
EURNZD,20050923,204100,1.7534,1.7534,1.7532,1.7532
EURNZD,20050923,204200,1.7532,1.7534,1.7532,1.7534
EURNZD,20050923,204300,1.7535,1.7539,1.7535,1.7537
EURNZD,20050923,204400,1.7535,1.7535,1.7532,1.7532
EURNZD,20050923,204500,1.7532,1.7537,1.7532,1.7537
EURNZD,20050923,204600,1.7538,1.7540,1.7538,1.7540
EURNZD,20050923,204700,1.7537,1.7537,1.7536,1.7536
EURNZD,20050923,204800,1.7535,1.7537,1.7535,1.7537
EURNZD,20050923,204900,1.7534,1.7535,1.7532,1.7535
EURNZD,20050923,205000,1.7536,1.7536,1.7536,1.7536
EURNZD,20050923,205100,1.7536,1.7536,1.7535,1.7536
EURNZD,20050923,205200,1.7536,1.7536,1.7535,1.7535
EURNZD,20050923,205300,1.7535,1.7535,1.7535,1.7535
EURNZD,20050923,205400,1.7535,1.7535,1.7534,1.7535
EURNZD,20050923,205500,1.7534,1.7534,1.7534,1.7534
EURNZD,20050923,205600,1.7533,1.7533,1.7529,1.7529
EURNZD,20050923,205700,1.7529,1.7531,1.7528,1.7531
EURNZD,20050923,205800,1.7531,1.7532,1.7531,1.7531
EURNZD,20050923,205900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050923,210000,1.7531,1.7531,1.7530,1.7530
EURNZD,20050923,210100,1.7530,1.7530,1.7529,1.7529
EURNZD,20050923,210200,1.7528,1.7528,1.7528,1.7528
EURNZD,20050923,210300,1.7528,1.7530,1.7527,1.7527
EURNZD,20050923,210400,1.7524,1.7524,1.7520,1.7520
EURNZD,20050923,210500,1.7520,1.7520,1.7518,1.7520
EURNZD,20050923,210600,1.7520,1.7520,1.7518,1.7518
EURNZD,20050923,210700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050923,210800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050923,210900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050923,211000,1.7516,1.7516,1.7515,1.7515
EURNZD,20050923,211100,1.7513,1.7513,1.7510,1.7510
EURNZD,20050923,211200,1.7511,1.7512,1.7511,1.7512
EURNZD,20050923,211300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050923,211400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050923,211500,1.7509,1.7509,1.7508,1.7508
EURNZD,20050923,211600,1.7508,1.7508,1.7506,1.7506
EURNZD,20050923,211700,1.7506,1.7509,1.7505,1.7509
EURNZD,20050923,211800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050923,211900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050923,212000,1.7509,1.7509,1.7507,1.7507
EURNZD,20050923,212100,1.7507,1.7507,1.7505,1.7505
EURNZD,20050923,212200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050923,212300,1.7505,1.7505,1.7503,1.7503
EURNZD,20050923,212400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050923,212500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050923,212600,1.7502,1.7502,1.7502,1.7502
EURNZD,20050923,212700,1.7502,1.7502,1.7501,1.7502
EURNZD,20050923,212800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050923,212900,1.7502,1.7502,1.7501,1.7501
EURNZD,20050923,213000,1.7501,1.7501,1.7501,1.7501
EURNZD,20050923,213100,1.7501,1.7501,1.7499,1.7499
EURNZD,20050923,213200,1.7499,1.7499,1.7499,1.7499
EURNZD,20050923,213300,1.7500,1.7501,1.7500,1.7501
EURNZD,20050923,213400,1.7501,1.7501,1.7501,1.7501
EURNZD,20050923,213500,1.7501,1.7501,1.7500,1.7500
EURNZD,20050923,213600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050923,213700,1.7499,1.7499,1.7498,1.7498
EURNZD,20050923,213800,1.7498,1.7498,1.7498,1.7498
EURNZD,20050923,213900,1.7498,1.7501,1.7498,1.7501
EURNZD,20050923,214000,1.7501,1.7502,1.7501,1.7501
EURNZD,20050923,214100,1.7501,1.7501,1.7500,1.7500
EURNZD,20050923,214200,1.7500,1.7500,1.7500,1.7500
EURNZD,20050923,214300,1.7500,1.7500,1.7499,1.7499
EURNZD,20050923,214400,1.7499,1.7500,1.7499,1.7500
EURNZD,20050923,214500,1.7500,1.7501,1.7500,1.7501
EURNZD,20050923,214600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050923,214700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050923,214800,1.7505,1.7505,1.7503,1.7503
EURNZD,20050923,214900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050923,215000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050923,215100,1.7505,1.7506,1.7505,1.7506
EURNZD,20050923,215200,1.7506,1.7506,1.7506,1.7506
EURNZD,20050923,215300,1.7505,1.7505,1.7502,1.7502
EURNZD,20050923,215400,1.7502,1.7502,1.7501,1.7502
EURNZD,20050923,215500,1.7502,1.7502,1.7500,1.7500
EURNZD,20050923,215600,1.7500,1.7501,1.7498,1.7501
EURNZD,20050923,215700,1.7501,1.7503,1.7501,1.7503
EURNZD,20050923,215800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050923,215900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050923,220000,1.7505,1.7505,1.7503,1.7503
EURSGD,20050923,000100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050923,000200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050923,000300,2.0422,2.0422,2.0421,2.0421
EURSGD,20050923,000400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,000500,2.0422,2.0424,2.0422,2.0424
EURSGD,20050923,000600,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,000700,2.0424,2.0425,2.0424,2.0425
EURSGD,20050923,000800,2.0425,2.0425,2.0424,2.0424
EURSGD,20050923,000900,2.0424,2.0424,2.0423,2.0423
EURSGD,20050923,001000,2.0423,2.0423,2.0423,2.0423
EURSGD,20050923,001100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050923,001200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050923,001300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,001400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,001500,2.0425,2.0427,2.0425,2.0427
EURSGD,20050923,001600,2.0427,2.0428,2.0427,2.0428
EURSGD,20050923,001700,2.0429,2.0432,2.0429,2.0432
EURSGD,20050923,001800,2.0432,2.0432,2.0431,2.0431
EURSGD,20050923,001900,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,002000,2.0431,2.0431,2.0430,2.0430
EURSGD,20050923,002100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,002200,2.0429,2.0429,2.0428,2.0428
EURSGD,20050923,002300,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,002400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,002500,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,002600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050923,002700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,002800,2.0426,2.0426,2.0424,2.0424
EURSGD,20050923,002900,2.0423,2.0423,2.0421,2.0421
EURSGD,20050923,003000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,003100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,003200,2.0421,2.0421,2.0420,2.0420
EURSGD,20050923,003300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050923,003400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050923,003500,2.0420,2.0422,2.0420,2.0422
EURSGD,20050923,003600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050923,003700,2.0422,2.0422,2.0420,2.0420
EURSGD,20050923,003800,2.0419,2.0419,2.0418,2.0418
EURSGD,20050923,003900,2.0419,2.0420,2.0419,2.0420
EURSGD,20050923,004000,2.0421,2.0421,2.0420,2.0420
EURSGD,20050923,004100,2.0420,2.0421,2.0420,2.0421
EURSGD,20050923,004200,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,004300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,004400,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,004500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050923,004600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050923,004700,2.0420,2.0420,2.0420,2.0420
EURSGD,20050923,004800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050923,004900,2.0421,2.0422,2.0421,2.0422
EURSGD,20050923,005000,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,005100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,005200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,005300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,005400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,005500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,005600,2.0425,2.0427,2.0425,2.0426
EURSGD,20050923,005700,2.0426,2.0427,2.0426,2.0427
EURSGD,20050923,005800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050923,005900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,010000,2.0427,2.0427,2.0425,2.0425
EURSGD,20050923,010100,2.0425,2.0426,2.0425,2.0426
EURSGD,20050923,010200,2.0426,2.0427,2.0426,2.0427
EURSGD,20050923,010300,2.0427,2.0428,2.0427,2.0428
EURSGD,20050923,010400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,010500,2.0429,2.0429,2.0428,2.0428
EURSGD,20050923,010600,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,010700,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,010800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,010900,2.0431,2.0433,2.0431,2.0433
EURSGD,20050923,011000,2.0434,2.0435,2.0434,2.0435
EURSGD,20050923,011100,2.0435,2.0436,2.0435,2.0436
EURSGD,20050923,011200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,011300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,011400,2.0437,2.0442,2.0437,2.0442
EURSGD,20050923,011500,2.0441,2.0441,2.0436,2.0436
EURSGD,20050923,011600,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,011700,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,011800,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,011900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,012000,2.0436,2.0437,2.0436,2.0437
EURSGD,20050923,012100,2.0439,2.0439,2.0439,2.0439
EURSGD,20050923,012200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050923,012300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,012400,2.0438,2.0438,2.0438,2.0438
EURSGD,20050923,012500,2.0438,2.0438,2.0438,2.0438
EURSGD,20050923,012600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,012700,2.0437,2.0437,2.0436,2.0436
EURSGD,20050923,012800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,012900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,013000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,013100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,013200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,013300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050923,013400,2.0436,2.0436,2.0435,2.0435
EURSGD,20050923,013500,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,013600,2.0432,2.0432,2.0430,2.0430
EURSGD,20050923,013700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,013800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,013900,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,014000,2.0429,2.0433,2.0429,2.0433
EURSGD,20050923,014100,2.0433,2.0436,2.0433,2.0436
EURSGD,20050923,014200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,014300,2.0434,2.0435,2.0434,2.0435
EURSGD,20050923,014400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050923,014500,2.0435,2.0435,2.0432,2.0432
EURSGD,20050923,014600,2.0432,2.0432,2.0430,2.0430
EURSGD,20050923,014700,2.0430,2.0430,2.0427,2.0427
EURSGD,20050923,014800,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,014900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,015000,2.0427,2.0427,2.0426,2.0426
EURSGD,20050923,015100,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,015200,2.0426,2.0428,2.0426,2.0428
EURSGD,20050923,015300,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,015400,2.0428,2.0428,2.0426,2.0426
EURSGD,20050923,015500,2.0425,2.0425,2.0419,2.0419
EURSGD,20050923,015600,2.0417,2.0417,2.0416,2.0417
EURSGD,20050923,015700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050923,015800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050923,015900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050923,020000,2.0419,2.0419,2.0418,2.0418
EURSGD,20050923,020100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050923,020200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050923,020300,2.0419,2.0420,2.0419,2.0420
EURSGD,20050923,020400,2.0420,2.0422,2.0420,2.0422
EURSGD,20050923,020500,2.0423,2.0423,2.0422,2.0422
EURSGD,20050923,020600,2.0422,2.0430,2.0422,2.0430
EURSGD,20050923,020700,2.0430,2.0430,2.0428,2.0428
EURSGD,20050923,020800,2.0428,2.0428,2.0424,2.0424
EURSGD,20050923,020900,2.0426,2.0430,2.0426,2.0430
EURSGD,20050923,021000,2.0430,2.0433,2.0430,2.0433
EURSGD,20050923,021100,2.0433,2.0437,2.0433,2.0437
EURSGD,20050923,021200,2.0437,2.0439,2.0437,2.0439
EURSGD,20050923,021300,2.0439,2.0440,2.0439,2.0440
EURSGD,20050923,021400,2.0440,2.0441,2.0440,2.0441
EURSGD,20050923,021500,2.0441,2.0444,2.0441,2.0444
EURSGD,20050923,021600,2.0444,2.0444,2.0440,2.0440
EURSGD,20050923,021700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,021800,2.0439,2.0440,2.0439,2.0440
EURSGD,20050923,021900,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,022000,2.0439,2.0440,2.0439,2.0440
EURSGD,20050923,022100,2.0440,2.0443,2.0440,2.0443
EURSGD,20050923,022200,2.0443,2.0443,2.0442,2.0442
EURSGD,20050923,022300,2.0441,2.0441,2.0439,2.0439
EURSGD,20050923,022400,2.0438,2.0438,2.0430,2.0430
EURSGD,20050923,022500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,022600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,022700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,022800,2.0429,2.0432,2.0429,2.0432
EURSGD,20050923,022900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,023000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,023100,2.0432,2.0432,2.0429,2.0429
EURSGD,20050923,023200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,023300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,023400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,023500,2.0430,2.0431,2.0430,2.0431
EURSGD,20050923,023600,2.0431,2.0431,2.0429,2.0429
EURSGD,20050923,023700,2.0429,2.0429,2.0427,2.0429
EURSGD,20050923,023800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,023900,2.0431,2.0434,2.0431,2.0434
EURSGD,20050923,024000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,024100,2.0434,2.0435,2.0434,2.0435
EURSGD,20050923,024200,2.0435,2.0435,2.0433,2.0433
EURSGD,20050923,024300,2.0432,2.0432,2.0429,2.0429
EURSGD,20050923,024400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,024500,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,024600,2.0427,2.0427,2.0426,2.0427
EURSGD,20050923,024700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,024800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,024900,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,025000,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,025100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,025200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,025300,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,025400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,025500,2.0428,2.0431,2.0427,2.0431
EURSGD,20050923,025600,2.0435,2.0435,2.0434,2.0434
EURSGD,20050923,025700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050923,025800,2.0433,2.0433,2.0431,2.0431
EURSGD,20050923,025900,2.0431,2.0432,2.0431,2.0431
EURSGD,20050923,030000,2.0431,2.0432,2.0431,2.0431
EURSGD,20050923,030100,2.0431,2.0431,2.0430,2.0430
EURSGD,20050923,030200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,030300,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,030400,2.0431,2.0431,2.0429,2.0429
EURSGD,20050923,030500,2.0429,2.0429,2.0424,2.0424
EURSGD,20050923,030600,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,030700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,030800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,030900,2.0425,2.0425,2.0425,2.0425
EURSGD,20050923,031000,2.0425,2.0426,2.0425,2.0426
EURSGD,20050923,031100,2.0426,2.0428,2.0426,2.0428
EURSGD,20050923,031200,2.0428,2.0429,2.0428,2.0429
EURSGD,20050923,031300,2.0428,2.0429,2.0428,2.0429
EURSGD,20050923,031400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,031500,2.0433,2.0437,2.0433,2.0437
EURSGD,20050923,031600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,031700,2.0438,2.0438,2.0437,2.0437
EURSGD,20050923,031800,2.0437,2.0438,2.0437,2.0438
EURSGD,20050923,031900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050923,032000,2.0438,2.0445,2.0438,2.0445
EURSGD,20050923,032100,2.0445,2.0445,2.0444,2.0445
EURSGD,20050923,032200,2.0445,2.0445,2.0444,2.0444
EURSGD,20050923,032300,2.0443,2.0443,2.0440,2.0440
EURSGD,20050923,032400,2.0440,2.0441,2.0440,2.0441
EURSGD,20050923,032500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050923,032600,2.0445,2.0450,2.0445,2.0450
EURSGD,20050923,032700,2.0451,2.0452,2.0451,2.0452
EURSGD,20050923,032800,2.0451,2.0453,2.0451,2.0452
EURSGD,20050923,032900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050923,033000,2.0452,2.0454,2.0452,2.0454
EURSGD,20050923,033100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050923,033200,2.0455,2.0455,2.0451,2.0451
EURSGD,20050923,033300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,033400,2.0451,2.0451,2.0449,2.0449
EURSGD,20050923,033500,2.0450,2.0454,2.0450,2.0454
EURSGD,20050923,033600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050923,033700,2.0454,2.0454,2.0453,2.0453
EURSGD,20050923,033800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050923,033900,2.0454,2.0454,2.0452,2.0452
EURSGD,20050923,034000,2.0453,2.0453,2.0451,2.0451
EURSGD,20050923,034100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,034200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,034300,2.0449,2.0449,2.0449,2.0449
EURSGD,20050923,034400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,034500,2.0447,2.0447,2.0445,2.0445
EURSGD,20050923,034600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,034700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050923,034800,2.0445,2.0445,2.0443,2.0443
EURSGD,20050923,034900,2.0441,2.0441,2.0440,2.0441
EURSGD,20050923,035000,2.0442,2.0444,2.0442,2.0444
EURSGD,20050923,035100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,035200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050923,035300,2.0443,2.0443,2.0441,2.0441
EURSGD,20050923,035400,2.0441,2.0441,2.0438,2.0438
EURSGD,20050923,035500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,035600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,035700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,035800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,035900,2.0437,2.0437,2.0436,2.0437
EURSGD,20050923,040000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,040100,2.0436,2.0440,2.0436,2.0440
EURSGD,20050923,040200,2.0440,2.0441,2.0440,2.0441
EURSGD,20050923,040300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050923,040400,2.0441,2.0442,2.0441,2.0442
EURSGD,20050923,040500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050923,040600,2.0442,2.0442,2.0441,2.0441
EURSGD,20050923,040700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050923,040800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050923,040900,2.0439,2.0439,2.0438,2.0438
EURSGD,20050923,041000,2.0438,2.0438,2.0437,2.0437
EURSGD,20050923,041100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,041200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,041300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050923,041400,2.0437,2.0439,2.0437,2.0439
EURSGD,20050923,041500,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,041600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050923,041700,2.0441,2.0443,2.0441,2.0443
EURSGD,20050923,041800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050923,041900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,042000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,042100,2.0444,2.0445,2.0444,2.0445
EURSGD,20050923,042200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050923,042300,2.0445,2.0445,2.0445,2.0445
EURSGD,20050923,042400,2.0445,2.0445,2.0444,2.0444
EURSGD,20050923,042500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,042600,2.0444,2.0445,2.0444,2.0445
EURSGD,20050923,042700,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,042800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050923,042900,2.0442,2.0442,2.0441,2.0441
EURSGD,20050923,043000,2.0441,2.0442,2.0441,2.0441
EURSGD,20050923,043100,2.0441,2.0441,2.0440,2.0441
EURSGD,20050923,043200,2.0441,2.0443,2.0441,2.0443
EURSGD,20050923,043300,2.0443,2.0443,2.0442,2.0442
EURSGD,20050923,043400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050923,043500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050923,043600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050923,043700,2.0443,2.0443,2.0442,2.0442
EURSGD,20050923,043800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050923,043900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,044000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,044100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,044200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,044300,2.0445,2.0445,2.0444,2.0444
EURSGD,20050923,044400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,044500,2.0444,2.0445,2.0444,2.0445
EURSGD,20050923,044600,2.0443,2.0443,2.0441,2.0441
EURSGD,20050923,044700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050923,044800,2.0440,2.0441,2.0440,2.0441
EURSGD,20050923,044900,2.0441,2.0442,2.0441,2.0442
EURSGD,20050923,045000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050923,045100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050923,045200,2.0441,2.0441,2.0440,2.0441
EURSGD,20050923,045300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,045400,2.0439,2.0440,2.0439,2.0440
EURSGD,20050923,045500,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,045600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050923,045700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050923,045800,2.0439,2.0439,2.0437,2.0437
EURSGD,20050923,045900,2.0437,2.0437,2.0436,2.0436
EURSGD,20050923,050000,2.0436,2.0438,2.0436,2.0438
EURSGD,20050923,050100,2.0438,2.0440,2.0438,2.0440
EURSGD,20050923,050200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050923,050300,2.0443,2.0445,2.0443,2.0445
EURSGD,20050923,050400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050923,050500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050923,050600,2.0445,2.0445,2.0444,2.0444
EURSGD,20050923,050700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050923,050800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,050900,2.0443,2.0444,2.0443,2.0444
EURSGD,20050923,051000,2.0445,2.0447,2.0445,2.0447
EURSGD,20050923,051100,2.0447,2.0447,2.0446,2.0446
EURSGD,20050923,051200,2.0446,2.0447,2.0446,2.0447
EURSGD,20050923,051300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,051400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,051500,2.0447,2.0448,2.0447,2.0448
EURSGD,20050923,051600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,051700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,051800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,051900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050923,052000,2.0450,2.0450,2.0449,2.0450
EURSGD,20050923,052100,2.0450,2.0451,2.0450,2.0451
EURSGD,20050923,052200,2.0451,2.0451,2.0449,2.0449
EURSGD,20050923,052300,2.0449,2.0449,2.0448,2.0448
EURSGD,20050923,052400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,052500,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,052600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,052700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,052800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,052900,2.0448,2.0449,2.0448,2.0449
EURSGD,20050923,053000,2.0449,2.0449,2.0448,2.0448
EURSGD,20050923,053100,2.0448,2.0450,2.0448,2.0450
EURSGD,20050923,053200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,053300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,053400,2.0450,2.0451,2.0450,2.0451
EURSGD,20050923,053500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,053600,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,053700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050923,053800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,053900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,054000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,054100,2.0450,2.0451,2.0450,2.0451
EURSGD,20050923,054200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,054300,2.0450,2.0450,2.0449,2.0449
EURSGD,20050923,054400,2.0449,2.0449,2.0449,2.0449
EURSGD,20050923,054500,2.0449,2.0450,2.0449,2.0450
EURSGD,20050923,054600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,054700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,054800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,054900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050923,055000,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,055100,2.0451,2.0451,2.0451,2.0451
EURSGD,20050923,055200,2.0451,2.0451,2.0450,2.0450
EURSGD,20050923,055300,2.0450,2.0450,2.0447,2.0447
EURSGD,20050923,055400,2.0447,2.0447,2.0446,2.0446
EURSGD,20050923,055500,2.0445,2.0445,2.0443,2.0443
EURSGD,20050923,055600,2.0443,2.0444,2.0442,2.0444
EURSGD,20050923,055700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050923,055800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,055900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050923,060000,2.0448,2.0449,2.0448,2.0449
EURSGD,20050923,060100,2.0449,2.0449,2.0449,2.0449
EURSGD,20050923,060200,2.0450,2.0450,2.0448,2.0448
EURSGD,20050923,060300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,060400,2.0446,2.0446,2.0444,2.0444
EURSGD,20050923,060500,2.0444,2.0446,2.0444,2.0446
EURSGD,20050923,060600,2.0446,2.0447,2.0446,2.0447
EURSGD,20050923,060700,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,060800,2.0446,2.0446,2.0445,2.0445
EURSGD,20050923,060900,2.0446,2.0447,2.0446,2.0447
EURSGD,20050923,061000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,061100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050923,061200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050923,061300,2.0446,2.0446,2.0444,2.0444
EURSGD,20050923,061400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,061500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050923,061600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050923,061700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050923,061800,2.0446,2.0446,2.0446,2.0446
EURSGD,20050923,061900,2.0446,2.0446,2.0446,2.0446
EURSGD,20050923,062000,2.0446,2.0446,2.0446,2.0446
EURSGD,20050923,062100,2.0445,2.0445,2.0444,2.0444
EURSGD,20050923,062200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,062300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050923,062400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050923,062500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050923,062600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050923,062700,2.0443,2.0443,2.0442,2.0442
EURSGD,20050923,062800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050923,062900,2.0441,2.0441,2.0440,2.0440
EURSGD,20050923,063000,2.0440,2.0440,2.0439,2.0439
EURSGD,20050923,063100,2.0439,2.0439,2.0437,2.0437
EURSGD,20050923,063200,2.0437,2.0437,2.0435,2.0435
EURSGD,20050923,063300,2.0433,2.0433,2.0431,2.0431
EURSGD,20050923,063400,2.0430,2.0430,2.0427,2.0427
EURSGD,20050923,063500,2.0426,2.0426,2.0424,2.0424
EURSGD,20050923,063600,2.0424,2.0425,2.0424,2.0425
EURSGD,20050923,063700,2.0426,2.0427,2.0426,2.0427
EURSGD,20050923,063800,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,063900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,064000,2.0427,2.0429,2.0427,2.0429
EURSGD,20050923,064100,2.0429,2.0429,2.0428,2.0428
EURSGD,20050923,064200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,064300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,064400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,064500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,064600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,064700,2.0429,2.0429,2.0428,2.0428
EURSGD,20050923,064800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,064900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,065000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,065100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,065200,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,065300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,065400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,065500,2.0429,2.0429,2.0428,2.0428
EURSGD,20050923,065600,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,065700,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,065800,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,065900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,070000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,070100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,070200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,070300,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,070400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,070500,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,070600,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,070700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,070800,2.0429,2.0431,2.0429,2.0431
EURSGD,20050923,070900,2.0432,2.0434,2.0432,2.0433
EURSGD,20050923,071000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050923,071100,2.0431,2.0431,2.0430,2.0430
EURSGD,20050923,071200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,071300,2.0429,2.0429,2.0427,2.0427
EURSGD,20050923,071400,2.0427,2.0427,2.0427,2.0427
EURSGD,20050923,071500,2.0427,2.0427,2.0426,2.0426
EURSGD,20050923,071600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,071700,2.0426,2.0426,2.0425,2.0425
EURSGD,20050923,071800,2.0424,2.0424,2.0423,2.0423
EURSGD,20050923,071900,2.0423,2.0423,2.0423,2.0423
EURSGD,20050923,072000,2.0423,2.0425,2.0423,2.0425
EURSGD,20050923,072100,2.0425,2.0426,2.0425,2.0426
EURSGD,20050923,072200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,072300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,072400,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,072500,2.0427,2.0427,2.0426,2.0426
EURSGD,20050923,072600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050923,072700,2.0425,2.0426,2.0425,2.0426
EURSGD,20050923,072800,2.0426,2.0426,2.0425,2.0425
EURSGD,20050923,072900,2.0425,2.0426,2.0425,2.0426
EURSGD,20050923,073000,2.0426,2.0427,2.0426,2.0427
EURSGD,20050923,073100,2.0427,2.0428,2.0427,2.0428
EURSGD,20050923,073200,2.0428,2.0430,2.0428,2.0430
EURSGD,20050923,073300,2.0430,2.0431,2.0430,2.0431
EURSGD,20050923,073400,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,073500,2.0432,2.0434,2.0432,2.0434
EURSGD,20050923,073600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,073700,2.0433,2.0433,2.0432,2.0432
EURSGD,20050923,073800,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,073900,2.0431,2.0431,2.0430,2.0430
EURSGD,20050923,074000,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,074100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,074200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,074300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,074400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,074500,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,074600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,074700,2.0431,2.0431,2.0430,2.0430
EURSGD,20050923,074800,2.0429,2.0430,2.0429,2.0430
EURSGD,20050923,074900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,075000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,075100,2.0431,2.0433,2.0431,2.0433
EURSGD,20050923,075200,2.0434,2.0435,2.0434,2.0435
EURSGD,20050923,075300,2.0436,2.0436,2.0435,2.0435
EURSGD,20050923,075400,2.0433,2.0433,2.0431,2.0431
EURSGD,20050923,075500,2.0431,2.0431,2.0430,2.0431
EURSGD,20050923,075600,2.0431,2.0432,2.0431,2.0432
EURSGD,20050923,075700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,075800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,075900,2.0433,2.0436,2.0433,2.0436
EURSGD,20050923,080000,2.0435,2.0435,2.0435,2.0435
EURSGD,20050923,080100,2.0434,2.0434,2.0432,2.0432
EURSGD,20050923,080200,2.0432,2.0434,2.0432,2.0434
EURSGD,20050923,080300,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,080400,2.0435,2.0436,2.0435,2.0436
EURSGD,20050923,080500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050923,080600,2.0438,2.0438,2.0437,2.0437
EURSGD,20050923,080700,2.0437,2.0437,2.0436,2.0436
EURSGD,20050923,080800,2.0434,2.0434,2.0434,2.0434
EURSGD,20050923,080900,2.0433,2.0433,2.0429,2.0432
EURSGD,20050923,081000,2.0435,2.0436,2.0435,2.0436
EURSGD,20050923,081100,2.0436,2.0436,2.0435,2.0435
EURSGD,20050923,081200,2.0434,2.0434,2.0431,2.0431
EURSGD,20050923,081300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,081400,2.0431,2.0433,2.0431,2.0433
EURSGD,20050923,081500,2.0435,2.0435,2.0435,2.0435
EURSGD,20050923,081600,2.0435,2.0435,2.0433,2.0433
EURSGD,20050923,081700,2.0433,2.0433,2.0430,2.0430
EURSGD,20050923,081800,2.0428,2.0429,2.0427,2.0429
EURSGD,20050923,081900,2.0429,2.0432,2.0429,2.0432
EURSGD,20050923,082000,2.0432,2.0432,2.0432,2.0432
EURSGD,20050923,082100,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,082200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,082300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,082400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,082500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050923,082600,2.0431,2.0431,2.0430,2.0430
EURSGD,20050923,082700,2.0430,2.0430,2.0430,2.0430
EURSGD,20050923,082800,2.0430,2.0431,2.0429,2.0429
EURSGD,20050923,082900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,083000,2.0427,2.0428,2.0427,2.0428
EURSGD,20050923,083100,2.0428,2.0428,2.0427,2.0427
EURSGD,20050923,083200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050923,083300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050923,083400,2.0426,2.0426,2.0424,2.0424
EURSGD,20050923,083500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050923,083600,2.0423,2.0423,2.0419,2.0419
EURSGD,20050923,083700,2.0418,2.0420,2.0418,2.0419
EURSGD,20050923,083800,2.0418,2.0418,2.0411,2.0411
EURSGD,20050923,083900,2.0410,2.0410,2.0408,2.0408
EURSGD,20050923,084000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050923,084100,2.0409,2.0409,2.0408,2.0408
EURSGD,20050923,084200,2.0407,2.0407,2.0406,2.0406
EURSGD,20050923,084300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050923,084400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050923,084500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050923,084600,2.0407,2.0410,2.0407,2.0410
EURSGD,20050923,084700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050923,084800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050923,084900,2.0410,2.0413,2.0410,2.0413
EURSGD,20050923,085000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050923,085100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050923,085200,2.0413,2.0415,2.0413,2.0414
EURSGD,20050923,085300,2.0413,2.0413,2.0406,2.0406
EURSGD,20050923,085400,2.0405,2.0405,2.0404,2.0404
EURSGD,20050923,085500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050923,085600,2.0404,2.0408,2.0404,2.0408
EURSGD,20050923,085700,2.0408,2.0409,2.0408,2.0408
EURSGD,20050923,085800,2.0406,2.0406,2.0403,2.0403
EURSGD,20050923,085900,2.0404,2.0404,2.0395,2.0395
EURSGD,20050923,090000,2.0394,2.0395,2.0394,2.0395
EURSGD,20050923,090100,2.0397,2.0399,2.0397,2.0399
EURSGD,20050923,090200,2.0399,2.0405,2.0399,2.0405
EURSGD,20050923,090300,2.0405,2.0407,2.0405,2.0407
EURSGD,20050923,090400,2.0408,2.0413,2.0408,2.0413
EURSGD,20050923,090500,2.0413,2.0414,2.0413,2.0414
EURSGD,20050923,090600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050923,090700,2.0416,2.0417,2.0416,2.0417
EURSGD,20050923,090800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050923,090900,2.0416,2.0417,2.0416,2.0417
EURSGD,20050923,091000,2.0416,2.0416,2.0413,2.0413
EURSGD,20050923,091100,2.0411,2.0411,2.0410,2.0410
EURSGD,20050923,091200,2.0410,2.0412,2.0410,2.0412
EURSGD,20050923,091300,2.0412,2.0416,2.0412,2.0416
EURSGD,20050923,091400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050923,091500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050923,091600,2.0418,2.0418,2.0416,2.0416
EURSGD,20050923,091700,2.0416,2.0416,2.0415,2.0415
EURSGD,20050923,091800,2.0415,2.0415,2.0412,2.0412
EURSGD,20050923,091900,2.0412,2.0413,2.0412,2.0413
EURSGD,20050923,092000,2.0413,2.0415,2.0413,2.0415
EURSGD,20050923,092100,2.0415,2.0415,2.0412,2.0412
EURSGD,20050923,092200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050923,092300,2.0410,2.0410,2.0407,2.0407
EURSGD,20050923,092400,2.0406,2.0406,2.0405,2.0405
EURSGD,20050923,092500,2.0405,2.0405,2.0404,2.0404
EURSGD,20050923,092600,2.0403,2.0403,2.0402,2.0402
EURSGD,20050923,092700,2.0402,2.0402,2.0397,2.0397
EURSGD,20050923,092800,2.0398,2.0399,2.0398,2.0398
EURSGD,20050923,092900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050923,093000,2.0396,2.0397,2.0396,2.0397
EURSGD,20050923,093100,2.0397,2.0397,2.0396,2.0396
EURSGD,20050923,093200,2.0396,2.0402,2.0396,2.0402
EURSGD,20050923,093300,2.0403,2.0405,2.0403,2.0404
EURSGD,20050923,093400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050923,093500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050923,093600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050923,093700,2.0405,2.0406,2.0405,2.0406
EURSGD,20050923,093800,2.0406,2.0406,2.0403,2.0403
EURSGD,20050923,093900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050923,094000,2.0402,2.0405,2.0402,2.0405
EURSGD,20050923,094100,2.0405,2.0409,2.0405,2.0409
EURSGD,20050923,094200,2.0408,2.0408,2.0404,2.0404
EURSGD,20050923,094300,2.0403,2.0403,2.0400,2.0400
EURSGD,20050923,094400,2.0397,2.0397,2.0395,2.0395
EURSGD,20050923,094500,2.0395,2.0396,2.0395,2.0396
EURSGD,20050923,094600,2.0399,2.0401,2.0399,2.0401
EURSGD,20050923,094700,2.0400,2.0400,2.0398,2.0398
EURSGD,20050923,094800,2.0396,2.0397,2.0396,2.0397
EURSGD,20050923,094900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050923,095000,2.0397,2.0399,2.0397,2.0399
EURSGD,20050923,095100,2.0399,2.0399,2.0398,2.0398
EURSGD,20050923,095200,2.0398,2.0401,2.0398,2.0401
EURSGD,20050923,095300,2.0401,2.0404,2.0401,2.0404
EURSGD,20050923,095400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050923,095500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050923,095600,2.0403,2.0403,2.0402,2.0402
EURSGD,20050923,095700,2.0402,2.0402,2.0401,2.0401
EURSGD,20050923,095800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050923,095900,2.0401,2.0404,2.0401,2.0404
EURSGD,20050923,100000,2.0405,2.0406,2.0405,2.0405
EURSGD,20050923,100100,2.0405,2.0405,2.0404,2.0405
EURSGD,20050923,100200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050923,100300,2.0406,2.0408,2.0406,2.0408
EURSGD,20050923,100400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050923,100500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050923,100600,2.0411,2.0418,2.0411,2.0415
EURSGD,20050923,100700,2.0415,2.0415,2.0412,2.0412
EURSGD,20050923,100800,2.0412,2.0413,2.0412,2.0413
EURSGD,20050923,100900,2.0414,2.0414,2.0412,2.0412
EURSGD,20050923,101000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050923,101100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050923,101200,2.0413,2.0413,2.0412,2.0412
EURSGD,20050923,101300,2.0412,2.0415,2.0412,2.0415
EURSGD,20050923,101400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050923,101500,2.0416,2.0418,2.0416,2.0418
EURSGD,20050923,101600,2.0419,2.0420,2.0419,2.0420
EURSGD,20050923,101700,2.0420,2.0420,2.0419,2.0419
EURSGD,20050923,101800,2.0420,2.0422,2.0420,2.0422
EURSGD,20050923,101900,2.0421,2.0421,2.0420,2.0420
EURSGD,20050923,102000,2.0419,2.0420,2.0419,2.0419
EURSGD,20050923,102100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050923,102200,2.0417,2.0418,2.0417,2.0418
EURSGD,20050923,102300,2.0418,2.0419,2.0418,2.0418
EURSGD,20050923,102400,2.0418,2.0419,2.0418,2.0418
EURSGD,20050923,102500,2.0418,2.0418,2.0417,2.0417
EURSGD,20050923,102600,2.0416,2.0418,2.0416,2.0418
EURSGD,20050923,102700,2.0418,2.0418,2.0417,2.0417
EURSGD,20050923,102800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050923,102900,2.0417,2.0418,2.0417,2.0418
EURSGD,20050923,103000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050923,103100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050923,103200,2.0417,2.0418,2.0417,2.0418
EURSGD,20050923,103300,2.0418,2.0420,2.0418,2.0420
EURSGD,20050923,103400,2.0420,2.0420,2.0418,2.0418
EURSGD,20050923,103500,2.0418,2.0418,2.0417,2.0418
EURSGD,20050923,103600,2.0418,2.0424,2.0418,2.0424
EURSGD,20050923,103700,2.0425,2.0427,2.0425,2.0427
EURSGD,20050923,103800,2.0429,2.0430,2.0429,2.0429
EURSGD,20050923,103900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,104000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050923,104100,2.0429,2.0429,2.0428,2.0428
EURSGD,20050923,104200,2.0428,2.0429,2.0428,2.0429
EURSGD,20050923,104300,2.0429,2.0433,2.0429,2.0433
EURSGD,20050923,104400,2.0434,2.0435,2.0433,2.0433
EURSGD,20050923,104500,2.0433,2.0435,2.0433,2.0435
EURSGD,20050923,104600,2.0434,2.0438,2.0434,2.0438
EURSGD,20050923,104700,2.0438,2.0438,2.0432,2.0432
EURSGD,20050923,104800,2.0430,2.0430,2.0429,2.0429
EURSGD,20050923,104900,2.0428,2.0428,2.0428,2.0428
EURSGD,20050923,105000,2.0426,2.0426,2.0420,2.0420
EURSGD,20050923,105100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050923,105200,2.0419,2.0419,2.0419,2.0419
EURSGD,20050923,105300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050923,105400,2.0416,2.0416,2.0414,2.0414
EURSGD,20050923,105500,2.0414,2.0414,2.0413,2.0413
EURSGD,20050923,105600,2.0412,2.0412,2.0405,2.0405
EURSGD,20050923,105700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050923,105800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050923,105900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050923,110000,2.0409,2.0410,2.0409,2.0410
EURSGD,20050923,110100,2.0415,2.0453,2.0415,2.0453
EURSGD,20050923,110200,2.0459,2.0464,2.0409,2.0413
EURSGD,20050923,110300,2.0415,2.0433,2.0415,2.0433
EURSGD,20050923,110400,2.0436,2.0436,2.0419,2.0419
EURSGD,20050923,110500,2.0421,2.0423,2.0412,2.0412
EURSGD,20050923,110600,2.0415,2.0426,2.0415,2.0425
EURSGD,20050923,110700,2.0424,2.0439,2.0424,2.0439
EURSGD,20050923,110800,2.0440,2.0441,2.0437,2.0438
EURSGD,20050923,110900,2.0437,2.0437,2.0427,2.0427
EURSGD,20050923,111000,2.0425,2.0425,2.0414,2.0416
EURSGD,20050923,111100,2.0419,2.0420,2.0417,2.0417
EURSGD,20050923,111200,2.0418,2.0418,2.0413,2.0413
EURSGD,20050923,111300,2.0410,2.0412,2.0405,2.0412
EURSGD,20050923,111400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050923,111500,2.0411,2.0411,2.0407,2.0407
EURSGD,20050923,111600,2.0407,2.0409,2.0407,2.0409
EURSGD,20050923,111700,2.0407,2.0407,2.0389,2.0389
EURSGD,20050923,111800,2.0385,2.0387,2.0383,2.0383
EURSGD,20050923,111900,2.0382,2.0384,2.0382,2.0384
EURSGD,20050923,112000,2.0385,2.0387,2.0384,2.0385
EURSGD,20050923,112100,2.0387,2.0397,2.0387,2.0397
EURSGD,20050923,112200,2.0399,2.0404,2.0399,2.0404
EURSGD,20050923,112300,2.0405,2.0406,2.0405,2.0405
EURSGD,20050923,112400,2.0403,2.0403,2.0402,2.0403
EURSGD,20050923,112500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050923,112600,2.0403,2.0410,2.0403,2.0408
EURSGD,20050923,112700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050923,112800,2.0413,2.0415,2.0411,2.0411
EURSGD,20050923,112900,2.0410,2.0410,2.0409,2.0410
EURSGD,20050923,113000,2.0410,2.0410,2.0403,2.0403
EURSGD,20050923,113100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050923,113200,2.0401,2.0401,2.0399,2.0399
EURSGD,20050923,113300,2.0399,2.0399,2.0397,2.0399
EURSGD,20050923,113400,2.0399,2.0399,2.0397,2.0397
EURSGD,20050923,113500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050923,113600,2.0397,2.0397,2.0390,2.0390
EURSGD,20050923,113700,2.0388,2.0388,2.0382,2.0387
EURSGD,20050923,113800,2.0390,2.0392,2.0390,2.0391
EURSGD,20050923,113900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050923,114000,2.0389,2.0393,2.0389,2.0393
EURSGD,20050923,114100,2.0395,2.0405,2.0395,2.0403
EURSGD,20050923,114200,2.0401,2.0401,2.0396,2.0396
EURSGD,20050923,114300,2.0395,2.0395,2.0391,2.0392
EURSGD,20050923,114400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050923,114500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050923,114600,2.0390,2.0395,2.0390,2.0394
EURSGD,20050923,114700,2.0392,2.0394,2.0392,2.0394
EURSGD,20050923,114800,2.0396,2.0401,2.0396,2.0401
EURSGD,20050923,114900,2.0403,2.0404,2.0403,2.0403
EURSGD,20050923,115000,2.0402,2.0402,2.0401,2.0401
EURSGD,20050923,115100,2.0400,2.0400,2.0394,2.0394
EURSGD,20050923,115200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050923,115300,2.0392,2.0396,2.0392,2.0396
EURSGD,20050923,115400,2.0397,2.0399,2.0397,2.0398
EURSGD,20050923,115500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050923,115600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050923,115700,2.0394,2.0394,2.0392,2.0392
EURSGD,20050923,115800,2.0392,2.0392,2.0391,2.0391
EURSGD,20050923,115900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050923,120000,2.0394,2.0395,2.0394,2.0395
EURSGD,20050923,120100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050923,120200,2.0398,2.0398,2.0392,2.0392
EURSGD,20050923,120300,2.0391,2.0392,2.0390,2.0392
EURSGD,20050923,120400,2.0393,2.0395,2.0393,2.0394
EURSGD,20050923,120500,2.0396,2.0401,2.0396,2.0400
EURSGD,20050923,120600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050923,120700,2.0400,2.0400,2.0395,2.0395
EURSGD,20050923,120800,2.0395,2.0401,2.0395,2.0401
EURSGD,20050923,120900,2.0401,2.0401,2.0399,2.0399
EURSGD,20050923,121000,2.0399,2.0401,2.0399,2.0401
EURSGD,20050923,121100,2.0398,2.0398,2.0394,2.0394
EURSGD,20050923,121200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050923,121300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050923,121400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050923,121500,2.0395,2.0397,2.0395,2.0397
EURSGD,20050923,121600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050923,121700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050923,121800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050923,121900,2.0400,2.0400,2.0399,2.0399
EURSGD,20050923,122000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050923,122100,2.0400,2.0401,2.0400,2.0400
EURSGD,20050923,122200,2.0398,2.0398,2.0395,2.0395
EURSGD,20050923,122300,2.0395,2.0396,2.0395,2.0396
EURSGD,20050923,122400,2.0397,2.0398,2.0397,2.0398
EURSGD,20050923,122500,2.0398,2.0398,2.0397,2.0397
EURSGD,20050923,122600,2.0397,2.0400,2.0397,2.0400
EURSGD,20050923,122700,2.0399,2.0399,2.0397,2.0397
EURSGD,20050923,122800,2.0397,2.0397,2.0393,2.0393
EURSGD,20050923,122900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050923,123000,2.0392,2.0392,2.0388,2.0388
EURSGD,20050923,123100,2.0388,2.0388,2.0384,2.0384
EURSGD,20050923,123200,2.0384,2.0385,2.0384,2.0385
EURSGD,20050923,123300,2.0384,2.0384,2.0380,2.0380
EURSGD,20050923,123400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050923,123500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050923,123600,2.0381,2.0381,2.0380,2.0380
EURSGD,20050923,123700,2.0380,2.0380,2.0375,2.0375
EURSGD,20050923,123800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050923,123900,2.0374,2.0374,2.0373,2.0373
EURSGD,20050923,124000,2.0373,2.0374,2.0373,2.0374
EURSGD,20050923,124100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050923,124200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050923,124300,2.0376,2.0380,2.0376,2.0380
EURSGD,20050923,124400,2.0381,2.0388,2.0381,2.0388
EURSGD,20050923,124500,2.0389,2.0389,2.0387,2.0387
EURSGD,20050923,124600,2.0387,2.0387,2.0384,2.0384
EURSGD,20050923,124700,2.0384,2.0386,2.0384,2.0386
EURSGD,20050923,124800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050923,124900,2.0386,2.0386,2.0385,2.0386
EURSGD,20050923,125000,2.0386,2.0386,2.0385,2.0386
EURSGD,20050923,125100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050923,125200,2.0384,2.0384,2.0383,2.0383
EURSGD,20050923,125300,2.0381,2.0381,2.0381,2.0381
EURSGD,20050923,125400,2.0381,2.0381,2.0375,2.0375
EURSGD,20050923,125500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050923,125600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050923,125700,2.0374,2.0374,2.0373,2.0373
EURSGD,20050923,125800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,125900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,130000,2.0373,2.0374,2.0372,2.0372
EURSGD,20050923,130100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050923,130200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050923,130300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,130400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,130500,2.0372,2.0373,2.0372,2.0373
EURSGD,20050923,130600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050923,130700,2.0374,2.0374,2.0373,2.0373
EURSGD,20050923,130800,2.0373,2.0373,2.0364,2.0364
EURSGD,20050923,130900,2.0365,2.0367,2.0365,2.0367
EURSGD,20050923,131000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050923,131100,2.0368,2.0368,2.0367,2.0367
EURSGD,20050923,131200,2.0367,2.0369,2.0367,2.0369
EURSGD,20050923,131300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050923,131400,2.0368,2.0370,2.0368,2.0370
EURSGD,20050923,131500,2.0371,2.0377,2.0371,2.0377
EURSGD,20050923,131600,2.0377,2.0379,2.0377,2.0379
EURSGD,20050923,131700,2.0379,2.0380,2.0378,2.0378
EURSGD,20050923,131800,2.0375,2.0378,2.0375,2.0378
EURSGD,20050923,131900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050923,132000,2.0380,2.0380,2.0378,2.0378
EURSGD,20050923,132100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050923,132200,2.0378,2.0380,2.0378,2.0378
EURSGD,20050923,132300,2.0376,2.0376,2.0373,2.0373
EURSGD,20050923,132400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,132500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,132600,2.0373,2.0373,2.0370,2.0373
EURSGD,20050923,132700,2.0373,2.0377,2.0373,2.0377
EURSGD,20050923,132800,2.0376,2.0376,2.0372,2.0372
EURSGD,20050923,132900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,133000,2.0373,2.0373,2.0372,2.0372
EURSGD,20050923,133100,2.0372,2.0372,2.0371,2.0371
EURSGD,20050923,133200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050923,133300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050923,133400,2.0371,2.0371,2.0368,2.0368
EURSGD,20050923,133500,2.0367,2.0367,2.0365,2.0367
EURSGD,20050923,133600,2.0366,2.0366,2.0363,2.0364
EURSGD,20050923,133700,2.0364,2.0365,2.0364,2.0364
EURSGD,20050923,133800,2.0364,2.0365,2.0364,2.0365
EURSGD,20050923,133900,2.0365,2.0365,2.0364,2.0364
EURSGD,20050923,134000,2.0364,2.0365,2.0364,2.0365
EURSGD,20050923,134100,2.0365,2.0367,2.0365,2.0367
EURSGD,20050923,134200,2.0367,2.0367,2.0367,2.0367
EURSGD,20050923,134300,2.0367,2.0368,2.0367,2.0368
EURSGD,20050923,134400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050923,134500,2.0368,2.0368,2.0367,2.0367
EURSGD,20050923,134600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050923,134700,2.0369,2.0370,2.0369,2.0370
EURSGD,20050923,134800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050923,134900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050923,135000,2.0370,2.0370,2.0369,2.0370
EURSGD,20050923,135100,2.0371,2.0373,2.0371,2.0373
EURSGD,20050923,135200,2.0373,2.0376,2.0373,2.0376
EURSGD,20050923,135300,2.0376,2.0376,2.0375,2.0375
EURSGD,20050923,135400,2.0375,2.0375,2.0373,2.0375
EURSGD,20050923,135500,2.0375,2.0377,2.0375,2.0377
EURSGD,20050923,135600,2.0377,2.0379,2.0377,2.0379
EURSGD,20050923,135700,2.0379,2.0379,2.0377,2.0377
EURSGD,20050923,135800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050923,135900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050923,140000,2.0377,2.0377,2.0376,2.0376
EURSGD,20050923,140100,2.0375,2.0377,2.0375,2.0377
EURSGD,20050923,140200,2.0374,2.0374,2.0373,2.0373
EURSGD,20050923,140300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,140400,2.0375,2.0376,2.0375,2.0376
EURSGD,20050923,140500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050923,140600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050923,140700,2.0378,2.0379,2.0378,2.0379
EURSGD,20050923,140800,2.0379,2.0380,2.0379,2.0380
EURSGD,20050923,140900,2.0380,2.0380,2.0379,2.0379
EURSGD,20050923,141000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050923,141100,2.0376,2.0376,2.0374,2.0374
EURSGD,20050923,141200,2.0374,2.0375,2.0373,2.0375
EURSGD,20050923,141300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050923,141400,2.0375,2.0375,2.0373,2.0373
EURSGD,20050923,141500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050923,141600,2.0372,2.0372,2.0372,2.0372
EURSGD,20050923,141700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050923,141800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050923,141900,2.0371,2.0374,2.0371,2.0374
EURSGD,20050923,142000,2.0375,2.0375,2.0374,2.0374
EURSGD,20050923,142100,2.0373,2.0374,2.0373,2.0374
EURSGD,20050923,142200,2.0374,2.0374,2.0373,2.0373
EURSGD,20050923,142300,2.0372,2.0375,2.0372,2.0375
EURSGD,20050923,142400,2.0375,2.0379,2.0375,2.0379
EURSGD,20050923,142500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050923,142600,2.0379,2.0379,2.0377,2.0377
EURSGD,20050923,142700,2.0377,2.0377,2.0374,2.0374
EURSGD,20050923,142800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050923,142900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050923,143000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050923,143100,2.0372,2.0372,2.0370,2.0370
EURSGD,20050923,143200,2.0370,2.0370,2.0366,2.0366
EURSGD,20050923,143300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050923,143400,2.0366,2.0368,2.0366,2.0368
EURSGD,20050923,143500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050923,143600,2.0369,2.0373,2.0369,2.0373
EURSGD,20050923,143700,2.0373,2.0373,2.0370,2.0370
EURSGD,20050923,143800,2.0368,2.0368,2.0366,2.0366
EURSGD,20050923,143900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050923,144000,2.0366,2.0366,2.0364,2.0366
EURSGD,20050923,144100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050923,144200,2.0364,2.0366,2.0364,2.0366
EURSGD,20050923,144300,2.0364,2.0367,2.0364,2.0367
EURSGD,20050923,144400,2.0367,2.0373,2.0367,2.0373
EURSGD,20050923,144500,2.0373,2.0373,2.0370,2.0370
EURSGD,20050923,144600,2.0370,2.0370,2.0356,2.0356
EURSGD,20050923,144700,2.0357,2.0363,2.0357,2.0363
EURSGD,20050923,144800,2.0363,2.0363,2.0362,2.0362
EURSGD,20050923,144900,2.0361,2.0361,2.0350,2.0351
EURSGD,20050923,145000,2.0352,2.0354,2.0349,2.0349
EURSGD,20050923,145100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050923,145200,2.0346,2.0346,2.0343,2.0345
EURSGD,20050923,145300,2.0346,2.0352,2.0346,2.0352
EURSGD,20050923,145400,2.0350,2.0350,2.0346,2.0346
EURSGD,20050923,145500,2.0347,2.0349,2.0347,2.0348
EURSGD,20050923,145600,2.0348,2.0349,2.0346,2.0349
EURSGD,20050923,145700,2.0350,2.0350,2.0346,2.0346
EURSGD,20050923,145800,2.0346,2.0346,2.0343,2.0343
EURSGD,20050923,145900,2.0341,2.0341,2.0338,2.0338
EURSGD,20050923,150000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050923,150100,2.0338,2.0339,2.0338,2.0338
EURSGD,20050923,150200,2.0336,2.0336,2.0334,2.0334
EURSGD,20050923,150300,2.0333,2.0333,2.0319,2.0319
EURSGD,20050923,150400,2.0320,2.0321,2.0320,2.0320
EURSGD,20050923,150500,2.0320,2.0321,2.0319,2.0321
EURSGD,20050923,150600,2.0323,2.0325,2.0323,2.0325
EURSGD,20050923,150700,2.0326,2.0328,2.0326,2.0328
EURSGD,20050923,150800,2.0330,2.0333,2.0330,2.0332
EURSGD,20050923,150900,2.0331,2.0331,2.0330,2.0330
EURSGD,20050923,151000,2.0332,2.0333,2.0332,2.0333
EURSGD,20050923,151100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050923,151200,2.0334,2.0335,2.0326,2.0326
EURSGD,20050923,151300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050923,151400,2.0322,2.0322,2.0317,2.0317
EURSGD,20050923,151500,2.0315,2.0317,2.0315,2.0317
EURSGD,20050923,151600,2.0317,2.0318,2.0317,2.0318
EURSGD,20050923,151700,2.0320,2.0322,2.0320,2.0322
EURSGD,20050923,151800,2.0319,2.0319,2.0317,2.0318
EURSGD,20050923,151900,2.0319,2.0325,2.0319,2.0325
EURSGD,20050923,152000,2.0325,2.0328,2.0325,2.0326
EURSGD,20050923,152100,2.0326,2.0327,2.0325,2.0325
EURSGD,20050923,152200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050923,152300,2.0322,2.0325,2.0322,2.0325
EURSGD,20050923,152400,2.0325,2.0329,2.0325,2.0329
EURSGD,20050923,152500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050923,152600,2.0330,2.0331,2.0325,2.0325
EURSGD,20050923,152700,2.0323,2.0324,2.0320,2.0324
EURSGD,20050923,152800,2.0324,2.0325,2.0322,2.0322
EURSGD,20050923,152900,2.0321,2.0321,2.0319,2.0321
EURSGD,20050923,153000,2.0322,2.0324,2.0318,2.0318
EURSGD,20050923,153100,2.0317,2.0317,2.0311,2.0311
EURSGD,20050923,153200,2.0312,2.0319,2.0312,2.0319
EURSGD,20050923,153300,2.0319,2.0319,2.0317,2.0318
EURSGD,20050923,153400,2.0322,2.0327,2.0322,2.0327
EURSGD,20050923,153500,2.0328,2.0328,2.0326,2.0326
EURSGD,20050923,153600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050923,153700,2.0328,2.0330,2.0328,2.0330
EURSGD,20050923,153800,2.0330,2.0330,2.0328,2.0329
EURSGD,20050923,153900,2.0329,2.0329,2.0328,2.0328
EURSGD,20050923,154000,2.0325,2.0326,2.0325,2.0325
EURSGD,20050923,154100,2.0326,2.0327,2.0324,2.0324
EURSGD,20050923,154200,2.0324,2.0324,2.0321,2.0321
EURSGD,20050923,154300,2.0320,2.0320,2.0318,2.0318
EURSGD,20050923,154400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050923,154500,2.0320,2.0325,2.0320,2.0325
EURSGD,20050923,154600,2.0326,2.0327,2.0326,2.0327
EURSGD,20050923,154700,2.0326,2.0326,2.0324,2.0324
EURSGD,20050923,154800,2.0324,2.0325,2.0323,2.0325
EURSGD,20050923,154900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,155000,2.0325,2.0325,2.0323,2.0323
EURSGD,20050923,155100,2.0322,2.0322,2.0318,2.0319
EURSGD,20050923,155200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050923,155300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050923,155400,2.0320,2.0320,2.0319,2.0319
EURSGD,20050923,155500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050923,155600,2.0318,2.0318,2.0314,2.0314
EURSGD,20050923,155700,2.0312,2.0312,2.0307,2.0307
EURSGD,20050923,155800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050923,155900,2.0305,2.0305,2.0305,2.0305
EURSGD,20050923,160000,2.0304,2.0304,2.0303,2.0303
EURSGD,20050923,160100,2.0303,2.0304,2.0303,2.0304
EURSGD,20050923,160200,2.0306,2.0311,2.0306,2.0311
EURSGD,20050923,160300,2.0310,2.0315,2.0308,2.0315
EURSGD,20050923,160400,2.0319,2.0321,2.0318,2.0318
EURSGD,20050923,160500,2.0318,2.0320,2.0318,2.0320
EURSGD,20050923,160600,2.0320,2.0324,2.0320,2.0324
EURSGD,20050923,160700,2.0324,2.0324,2.0322,2.0322
EURSGD,20050923,160800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050923,160900,2.0320,2.0320,2.0320,2.0320
EURSGD,20050923,161000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050923,161100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050923,161200,2.0321,2.0322,2.0321,2.0322
EURSGD,20050923,161300,2.0322,2.0325,2.0322,2.0325
EURSGD,20050923,161400,2.0325,2.0327,2.0325,2.0327
EURSGD,20050923,161500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050923,161600,2.0331,2.0335,2.0331,2.0335
EURSGD,20050923,161700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050923,161800,2.0335,2.0338,2.0335,2.0338
EURSGD,20050923,161900,2.0339,2.0342,2.0339,2.0341
EURSGD,20050923,162000,2.0341,2.0345,2.0341,2.0345
EURSGD,20050923,162100,2.0348,2.0354,2.0348,2.0354
EURSGD,20050923,162200,2.0355,2.0359,2.0355,2.0359
EURSGD,20050923,162300,2.0360,2.0361,2.0359,2.0359
EURSGD,20050923,162400,2.0357,2.0357,2.0353,2.0353
EURSGD,20050923,162500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050923,162600,2.0354,2.0357,2.0354,2.0355
EURSGD,20050923,162700,2.0353,2.0353,2.0349,2.0352
EURSGD,20050923,162800,2.0352,2.0352,2.0349,2.0349
EURSGD,20050923,162900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050923,163000,2.0348,2.0348,2.0346,2.0346
EURSGD,20050923,163100,2.0343,2.0345,2.0342,2.0342
EURSGD,20050923,163200,2.0341,2.0341,2.0339,2.0339
EURSGD,20050923,163300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050923,163400,2.0339,2.0341,2.0339,2.0341
EURSGD,20050923,163500,2.0341,2.0341,2.0339,2.0339
EURSGD,20050923,163600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050923,163700,2.0337,2.0338,2.0337,2.0338
EURSGD,20050923,163800,2.0339,2.0343,2.0339,2.0343
EURSGD,20050923,163900,2.0345,2.0348,2.0345,2.0348
EURSGD,20050923,164000,2.0349,2.0349,2.0346,2.0346
EURSGD,20050923,164100,2.0347,2.0354,2.0347,2.0354
EURSGD,20050923,164200,2.0355,2.0355,2.0353,2.0353
EURSGD,20050923,164300,2.0352,2.0352,2.0348,2.0348
EURSGD,20050923,164400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050923,164500,2.0346,2.0347,2.0345,2.0345
EURSGD,20050923,164600,2.0343,2.0344,2.0343,2.0344
EURSGD,20050923,164700,2.0344,2.0344,2.0341,2.0341
EURSGD,20050923,164800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050923,164900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050923,165000,2.0338,2.0338,2.0336,2.0337
EURSGD,20050923,165100,2.0337,2.0339,2.0337,2.0339
EURSGD,20050923,165200,2.0338,2.0338,2.0336,2.0336
EURSGD,20050923,165300,2.0334,2.0334,2.0329,2.0331
EURSGD,20050923,165400,2.0333,2.0333,2.0330,2.0330
EURSGD,20050923,165500,2.0330,2.0332,2.0330,2.0332
EURSGD,20050923,165600,2.0333,2.0333,2.0332,2.0332
EURSGD,20050923,165700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050923,165800,2.0334,2.0334,2.0326,2.0326
EURSGD,20050923,165900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050923,170000,2.0323,2.0328,2.0323,2.0328
EURSGD,20050923,170100,2.0329,2.0329,2.0328,2.0329
EURSGD,20050923,170200,2.0330,2.0331,2.0330,2.0331
EURSGD,20050923,170300,2.0331,2.0332,2.0330,2.0330
EURSGD,20050923,170400,2.0331,2.0333,2.0331,2.0333
EURSGD,20050923,170500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050923,170600,2.0332,2.0332,2.0329,2.0329
EURSGD,20050923,170700,2.0328,2.0328,2.0327,2.0328
EURSGD,20050923,170800,2.0329,2.0329,2.0327,2.0327
EURSGD,20050923,170900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050923,171000,2.0325,2.0326,2.0325,2.0326
EURSGD,20050923,171100,2.0325,2.0325,2.0324,2.0325
EURSGD,20050923,171200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050923,171300,2.0328,2.0331,2.0328,2.0331
EURSGD,20050923,171400,2.0331,2.0333,2.0331,2.0333
EURSGD,20050923,171500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050923,171600,2.0333,2.0337,2.0333,2.0337
EURSGD,20050923,171700,2.0337,2.0338,2.0337,2.0338
EURSGD,20050923,171800,2.0337,2.0337,2.0335,2.0335
EURSGD,20050923,171900,2.0333,2.0333,2.0329,2.0329
EURSGD,20050923,172000,2.0330,2.0332,2.0330,2.0332
EURSGD,20050923,172100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050923,172200,2.0332,2.0334,2.0332,2.0334
EURSGD,20050923,172300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050923,172400,2.0334,2.0334,2.0330,2.0332
EURSGD,20050923,172500,2.0332,2.0335,2.0332,2.0335
EURSGD,20050923,172600,2.0339,2.0340,2.0339,2.0340
EURSGD,20050923,172700,2.0340,2.0341,2.0340,2.0341
EURSGD,20050923,172800,2.0341,2.0341,2.0333,2.0333
EURSGD,20050923,172900,2.0333,2.0333,2.0332,2.0332
EURSGD,20050923,173000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050923,173100,2.0334,2.0338,2.0334,2.0338
EURSGD,20050923,173200,2.0338,2.0340,2.0338,2.0340
EURSGD,20050923,173300,2.0340,2.0340,2.0337,2.0337
EURSGD,20050923,173400,2.0337,2.0337,2.0336,2.0336
EURSGD,20050923,173500,2.0334,2.0335,2.0334,2.0335
EURSGD,20050923,173600,2.0335,2.0335,2.0334,2.0334
EURSGD,20050923,173700,2.0334,2.0334,2.0330,2.0330
EURSGD,20050923,173800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050923,173900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050923,174000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050923,174100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050923,174200,2.0333,2.0333,2.0332,2.0332
EURSGD,20050923,174300,2.0332,2.0333,2.0332,2.0332
EURSGD,20050923,174400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050923,174500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050923,174600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050923,174700,2.0334,2.0336,2.0334,2.0336
EURSGD,20050923,174800,2.0338,2.0344,2.0338,2.0344
EURSGD,20050923,174900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050923,175000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050923,175100,2.0344,2.0344,2.0342,2.0342
EURSGD,20050923,175200,2.0340,2.0340,2.0339,2.0339
EURSGD,20050923,175300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050923,175400,2.0340,2.0342,2.0340,2.0342
EURSGD,20050923,175500,2.0342,2.0343,2.0342,2.0343
EURSGD,20050923,175600,2.0343,2.0343,2.0342,2.0342
EURSGD,20050923,175700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050923,175800,2.0342,2.0342,2.0341,2.0341
EURSGD,20050923,175900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050923,180000,2.0340,2.0340,2.0337,2.0337
EURSGD,20050923,180100,2.0337,2.0337,2.0332,2.0332
EURSGD,20050923,180200,2.0330,2.0330,2.0324,2.0324
EURSGD,20050923,180300,2.0324,2.0328,2.0324,2.0328
EURSGD,20050923,180400,2.0329,2.0329,2.0324,2.0324
EURSGD,20050923,180500,2.0323,2.0324,2.0323,2.0324
EURSGD,20050923,180600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050923,180700,2.0324,2.0324,2.0322,2.0322
EURSGD,20050923,180800,2.0322,2.0322,2.0320,2.0320
EURSGD,20050923,180900,2.0320,2.0324,2.0320,2.0324
EURSGD,20050923,181000,2.0324,2.0325,2.0324,2.0325
EURSGD,20050923,181100,2.0325,2.0326,2.0325,2.0326
EURSGD,20050923,181200,2.0326,2.0328,2.0326,2.0328
EURSGD,20050923,181300,2.0329,2.0329,2.0327,2.0327
EURSGD,20050923,181400,2.0326,2.0329,2.0326,2.0329
EURSGD,20050923,181500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050923,181600,2.0328,2.0329,2.0327,2.0327
EURSGD,20050923,181700,2.0326,2.0326,2.0323,2.0323
EURSGD,20050923,181800,2.0323,2.0323,2.0320,2.0320
EURSGD,20050923,181900,2.0320,2.0321,2.0320,2.0321
EURSGD,20050923,182000,2.0321,2.0323,2.0321,2.0323
EURSGD,20050923,182100,2.0323,2.0325,2.0323,2.0325
EURSGD,20050923,182200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050923,182300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,182400,2.0326,2.0328,2.0326,2.0328
EURSGD,20050923,182500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050923,182600,2.0326,2.0326,2.0324,2.0324
EURSGD,20050923,182700,2.0324,2.0324,2.0321,2.0321
EURSGD,20050923,182800,2.0320,2.0320,2.0318,2.0319
EURSGD,20050923,182900,2.0319,2.0322,2.0319,2.0322
EURSGD,20050923,183000,2.0322,2.0324,2.0322,2.0324
EURSGD,20050923,183100,2.0324,2.0324,2.0321,2.0321
EURSGD,20050923,183200,2.0321,2.0322,2.0320,2.0322
EURSGD,20050923,183300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,183400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050923,183500,2.0326,2.0328,2.0326,2.0328
EURSGD,20050923,183600,2.0328,2.0328,2.0327,2.0327
EURSGD,20050923,183700,2.0327,2.0327,2.0326,2.0326
EURSGD,20050923,183800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,183900,2.0326,2.0326,2.0324,2.0325
EURSGD,20050923,184000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050923,184100,2.0325,2.0327,2.0325,2.0327
EURSGD,20050923,184200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050923,184300,2.0327,2.0328,2.0327,2.0328
EURSGD,20050923,184400,2.0328,2.0328,2.0325,2.0325
EURSGD,20050923,184500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050923,184600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050923,184700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,184800,2.0327,2.0327,2.0325,2.0325
EURSGD,20050923,184900,2.0325,2.0327,2.0325,2.0327
EURSGD,20050923,185000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,185100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050923,185200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050923,185300,2.0324,2.0325,2.0324,2.0325
EURSGD,20050923,185400,2.0326,2.0326,2.0325,2.0325
EURSGD,20050923,185500,2.0325,2.0325,2.0322,2.0322
EURSGD,20050923,185600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,185700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,185800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050923,185900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,190000,2.0322,2.0323,2.0322,2.0323
EURSGD,20050923,190100,2.0324,2.0324,2.0322,2.0322
EURSGD,20050923,190200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,190300,2.0322,2.0322,2.0321,2.0321
EURSGD,20050923,190400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050923,190500,2.0321,2.0322,2.0321,2.0322
EURSGD,20050923,190600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050923,190700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050923,190800,2.0320,2.0320,2.0319,2.0319
EURSGD,20050923,190900,2.0319,2.0320,2.0319,2.0320
EURSGD,20050923,191000,2.0318,2.0318,2.0317,2.0317
EURSGD,20050923,191100,2.0317,2.0317,2.0313,2.0313
EURSGD,20050923,191200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050923,191300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050923,191400,2.0314,2.0319,2.0314,2.0319
EURSGD,20050923,191500,2.0322,2.0323,2.0322,2.0323
EURSGD,20050923,191600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,191700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,191800,2.0323,2.0324,2.0323,2.0324
EURSGD,20050923,191900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,192000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,192100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050923,192200,2.0321,2.0322,2.0321,2.0322
EURSGD,20050923,192300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050923,192400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,192500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,192600,2.0324,2.0324,2.0323,2.0323
EURSGD,20050923,192700,2.0323,2.0325,2.0323,2.0325
EURSGD,20050923,192800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050923,192900,2.0328,2.0328,2.0328,2.0328
EURSGD,20050923,193000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050923,193100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050923,193200,2.0330,2.0330,2.0329,2.0329
EURSGD,20050923,193300,2.0329,2.0329,2.0326,2.0326
EURSGD,20050923,193400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,193500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050923,193600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050923,193700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050923,193800,2.0326,2.0326,2.0323,2.0323
EURSGD,20050923,193900,2.0321,2.0321,2.0320,2.0320
EURSGD,20050923,194000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050923,194100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050923,194200,2.0327,2.0334,2.0327,2.0334
EURSGD,20050923,194300,2.0334,2.0339,2.0334,2.0339
EURSGD,20050923,194400,2.0341,2.0341,2.0339,2.0339
EURSGD,20050923,194500,2.0338,2.0338,2.0337,2.0337
EURSGD,20050923,194600,2.0336,2.0336,2.0333,2.0333
EURSGD,20050923,194700,2.0332,2.0332,2.0330,2.0330
EURSGD,20050923,194800,2.0330,2.0334,2.0330,2.0334
EURSGD,20050923,194900,2.0333,2.0333,2.0328,2.0328
EURSGD,20050923,195000,2.0327,2.0327,2.0321,2.0321
EURSGD,20050923,195100,2.0320,2.0320,2.0317,2.0317
EURSGD,20050923,195200,2.0316,2.0318,2.0316,2.0318
EURSGD,20050923,195300,2.0319,2.0322,2.0319,2.0322
EURSGD,20050923,195400,2.0322,2.0322,2.0321,2.0321
EURSGD,20050923,195500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050923,195600,2.0320,2.0320,2.0319,2.0319
EURSGD,20050923,195700,2.0319,2.0321,2.0319,2.0321
EURSGD,20050923,195800,2.0321,2.0322,2.0321,2.0321
EURSGD,20050923,195900,2.0322,2.0323,2.0322,2.0323
EURSGD,20050923,200000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,200100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050923,200200,2.0326,2.0326,2.0325,2.0325
EURSGD,20050923,200300,2.0325,2.0325,2.0323,2.0323
EURSGD,20050923,200400,2.0323,2.0325,2.0323,2.0325
EURSGD,20050923,200500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050923,200600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050923,200700,2.0332,2.0335,2.0332,2.0335
EURSGD,20050923,200800,2.0334,2.0334,2.0333,2.0333
EURSGD,20050923,200900,2.0333,2.0335,2.0333,2.0335
EURSGD,20050923,201000,2.0335,2.0335,2.0333,2.0333
EURSGD,20050923,201100,2.0332,2.0332,2.0328,2.0328
EURSGD,20050923,201200,2.0327,2.0327,2.0322,2.0322
EURSGD,20050923,201300,2.0322,2.0322,2.0319,2.0319
EURSGD,20050923,201400,2.0317,2.0317,2.0315,2.0315
EURSGD,20050923,201500,2.0314,2.0314,2.0310,2.0310
EURSGD,20050923,201600,2.0310,2.0310,2.0307,2.0307
EURSGD,20050923,201700,2.0307,2.0308,2.0306,2.0308
EURSGD,20050923,201800,2.0308,2.0309,2.0308,2.0309
EURSGD,20050923,201900,2.0309,2.0312,2.0309,2.0312
EURSGD,20050923,202000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050923,202100,2.0311,2.0311,2.0310,2.0310
EURSGD,20050923,202200,2.0310,2.0310,2.0308,2.0308
EURSGD,20050923,202300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050923,202400,2.0309,2.0310,2.0309,2.0310
EURSGD,20050923,202500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050923,202600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050923,202700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050923,202800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050923,202900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050923,203000,2.0311,2.0312,2.0311,2.0312
EURSGD,20050923,203100,2.0311,2.0311,2.0311,2.0311
EURSGD,20050923,203200,2.0311,2.0312,2.0311,2.0312
EURSGD,20050923,203300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050923,203400,2.0310,2.0310,2.0306,2.0307
EURSGD,20050923,203500,2.0307,2.0310,2.0307,2.0309
EURSGD,20050923,203600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050923,203700,2.0308,2.0308,2.0306,2.0306
EURSGD,20050923,203800,2.0306,2.0306,2.0304,2.0304
EURSGD,20050923,203900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050923,204000,2.0304,2.0306,2.0304,2.0306
EURSGD,20050923,204100,2.0304,2.0304,2.0303,2.0303
EURSGD,20050923,204200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050923,204300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050923,204400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050923,204500,2.0303,2.0303,2.0302,2.0302
EURSGD,20050923,204600,2.0302,2.0303,2.0302,2.0303
EURSGD,20050923,204700,2.0301,2.0301,2.0301,2.0301
EURSGD,20050923,204800,2.0301,2.0301,2.0297,2.0297
EURSGD,20050923,204900,2.0296,2.0296,2.0294,2.0296
EURSGD,20050923,205000,2.0299,2.0300,2.0299,2.0299
EURSGD,20050923,205100,2.0299,2.0300,2.0299,2.0300
EURSGD,20050923,205200,2.0300,2.0303,2.0300,2.0303
EURSGD,20050923,205300,2.0303,2.0305,2.0303,2.0305
EURSGD,20050923,205400,2.0305,2.0305,2.0303,2.0303
EURSGD,20050923,205500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050923,205600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050923,205700,2.0302,2.0302,2.0301,2.0301
EURSGD,20050923,205800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050923,205900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050923,210000,2.0301,2.0301,2.0299,2.0299
EURSGD,20050923,210100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,210200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,210300,2.0300,2.0302,2.0300,2.0302
EURSGD,20050923,210400,2.0302,2.0302,2.0301,2.0301
EURSGD,20050923,210500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050923,210600,2.0301,2.0301,2.0299,2.0299
EURSGD,20050923,210700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050923,210800,2.0300,2.0300,2.0299,2.0299
EURSGD,20050923,210900,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,211000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050923,211100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050923,211200,2.0296,2.0297,2.0296,2.0297
EURSGD,20050923,211300,2.0297,2.0297,2.0297,2.0297
EURSGD,20050923,211400,2.0297,2.0298,2.0297,2.0298
EURSGD,20050923,211500,2.0298,2.0298,2.0298,2.0298
EURSGD,20050923,211600,2.0298,2.0299,2.0298,2.0299
EURSGD,20050923,211700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,211800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,211900,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,212000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,212100,2.0298,2.0298,2.0298,2.0298
EURSGD,20050923,212200,2.0298,2.0298,2.0298,2.0298
EURSGD,20050923,212300,2.0298,2.0299,2.0298,2.0299
EURSGD,20050923,212400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,212500,2.0299,2.0300,2.0299,2.0300
EURSGD,20050923,212600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050923,212700,2.0300,2.0300,2.0299,2.0299
EURSGD,20050923,212800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,212900,2.0299,2.0300,2.0299,2.0300
EURSGD,20050923,213000,2.0300,2.0301,2.0300,2.0301
EURSGD,20050923,213100,2.0301,2.0302,2.0300,2.0300
EURSGD,20050923,213200,2.0300,2.0300,2.0298,2.0298
EURSGD,20050923,213300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050923,213400,2.0299,2.0299,2.0298,2.0298
EURSGD,20050923,213500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050923,213600,2.0297,2.0297,2.0296,2.0296
EURSGD,20050923,213700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050923,213800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050923,213900,2.0294,2.0294,2.0293,2.0293
EURSGD,20050923,214000,2.0293,2.0293,2.0292,2.0292
EURSGD,20050923,214100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050923,214200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050923,214300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050923,214400,2.0291,2.0291,2.0290,2.0290
EURSGD,20050923,214500,2.0290,2.0291,2.0290,2.0291
EURSGD,20050923,214600,2.0292,2.0293,2.0292,2.0293
EURSGD,20050923,214700,2.0294,2.0295,2.0294,2.0295
EURSGD,20050923,214800,2.0296,2.0296,2.0294,2.0294
EURSGD,20050923,214900,2.0293,2.0293,2.0292,2.0292
EURSGD,20050923,215000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050923,215100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050923,215200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050923,215300,2.0294,2.0294,2.0294,2.0294
EURSGD,20050923,215400,2.0294,2.0295,2.0294,2.0295
EURSGD,20050923,215500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050923,215600,2.0295,2.0295,2.0294,2.0294
EURSGD,20050923,215700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050923,215800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050923,215900,2.0295,2.0296,2.0295,2.0296
EURSGD,20050923,220000,2.0296,2.0296,2.0296,2.0296
EURZAR,20050923,000100,7.701,7.701,7.701,7.701
EURZAR,20050923,000200,7.702,7.702,7.701,7.701
EURZAR,20050923,000300,7.701,7.701,7.701,7.701
EURZAR,20050923,000400,7.701,7.701,7.701,7.701
EURZAR,20050923,000500,7.701,7.702,7.701,7.702
EURZAR,20050923,000600,7.702,7.702,7.702,7.702
EURZAR,20050923,000700,7.703,7.703,7.703,7.703
EURZAR,20050923,000800,7.702,7.702,7.702,7.702
EURZAR,20050923,000900,7.702,7.702,7.702,7.702
EURZAR,20050923,001000,7.702,7.702,7.702,7.702
EURZAR,20050923,001100,7.701,7.701,7.701,7.701
EURZAR,20050923,001200,7.701,7.702,7.701,7.702
EURZAR,20050923,001300,7.702,7.703,7.702,7.703
EURZAR,20050923,001400,7.703,7.703,7.703,7.703
EURZAR,20050923,001500,7.703,7.703,7.703,7.703
EURZAR,20050923,001600,7.703,7.704,7.703,7.704
EURZAR,20050923,001700,7.704,7.705,7.704,7.705
EURZAR,20050923,001800,7.705,7.705,7.705,7.705
EURZAR,20050923,001900,7.705,7.705,7.705,7.705
EURZAR,20050923,002000,7.705,7.705,7.705,7.705
EURZAR,20050923,002100,7.705,7.705,7.705,7.705
EURZAR,20050923,002200,7.704,7.704,7.704,7.704
EURZAR,20050923,002300,7.704,7.704,7.704,7.704
EURZAR,20050923,002400,7.704,7.704,7.704,7.704
EURZAR,20050923,002500,7.704,7.704,7.703,7.703
EURZAR,20050923,002600,7.703,7.703,7.703,7.703
EURZAR,20050923,002700,7.703,7.703,7.703,7.703
EURZAR,20050923,002800,7.703,7.703,7.702,7.702
EURZAR,20050923,002900,7.702,7.702,7.701,7.701
EURZAR,20050923,003000,7.701,7.701,7.701,7.701
EURZAR,20050923,003100,7.701,7.701,7.701,7.701
EURZAR,20050923,003200,7.701,7.701,7.701,7.701
EURZAR,20050923,003300,7.701,7.701,7.701,7.701
EURZAR,20050923,003400,7.701,7.701,7.701,7.701
EURZAR,20050923,003500,7.701,7.702,7.701,7.701
EURZAR,20050923,003600,7.701,7.701,7.701,7.701
EURZAR,20050923,003700,7.701,7.701,7.701,7.701
EURZAR,20050923,003800,7.701,7.701,7.700,7.700
EURZAR,20050923,003900,7.700,7.701,7.700,7.701
EURZAR,20050923,004000,7.701,7.701,7.701,7.701
EURZAR,20050923,004100,7.701,7.701,7.701,7.701
EURZAR,20050923,004200,7.701,7.701,7.701,7.701
EURZAR,20050923,004300,7.701,7.701,7.701,7.701
EURZAR,20050923,004400,7.701,7.701,7.701,7.701
EURZAR,20050923,004500,7.701,7.701,7.701,7.701
EURZAR,20050923,004600,7.701,7.701,7.701,7.701
EURZAR,20050923,004700,7.701,7.701,7.701,7.701
EURZAR,20050923,004800,7.701,7.701,7.701,7.701
EURZAR,20050923,004900,7.701,7.701,7.701,7.701
EURZAR,20050923,005000,7.702,7.702,7.702,7.702
EURZAR,20050923,005100,7.703,7.703,7.703,7.703
EURZAR,20050923,005200,7.703,7.703,7.703,7.703
EURZAR,20050923,005300,7.703,7.703,7.703,7.703
EURZAR,20050923,005400,7.703,7.703,7.703,7.703
EURZAR,20050923,005500,7.703,7.703,7.703,7.703
EURZAR,20050923,005600,7.703,7.703,7.703,7.703
EURZAR,20050923,005700,7.703,7.703,7.703,7.703
EURZAR,20050923,005800,7.703,7.704,7.703,7.704
EURZAR,20050923,005900,7.704,7.704,7.704,7.704
EURZAR,20050923,010000,7.704,7.704,7.703,7.703
EURZAR,20050923,010100,7.703,7.703,7.703,7.703
EURZAR,20050923,010200,7.703,7.703,7.703,7.703
EURZAR,20050923,010300,7.703,7.703,7.703,7.703
EURZAR,20050923,010400,7.703,7.704,7.703,7.704
EURZAR,20050923,010500,7.704,7.704,7.704,7.704
EURZAR,20050923,010600,7.704,7.704,7.704,7.704
EURZAR,20050923,010700,7.704,7.705,7.704,7.705
EURZAR,20050923,010800,7.705,7.705,7.705,7.705
EURZAR,20050923,010900,7.705,7.705,7.705,7.705
EURZAR,20050923,011000,7.705,7.706,7.705,7.706
EURZAR,20050923,011100,7.706,7.706,7.706,7.706
EURZAR,20050923,011200,7.706,7.707,7.706,7.707
EURZAR,20050923,011300,7.707,7.707,7.707,7.707
EURZAR,20050923,011400,7.707,7.709,7.707,7.709
EURZAR,20050923,011500,7.709,7.709,7.707,7.707
EURZAR,20050923,011600,7.707,7.707,7.706,7.706
EURZAR,20050923,011700,7.706,7.706,7.706,7.706
EURZAR,20050923,011800,7.706,7.706,7.706,7.706
EURZAR,20050923,011900,7.706,7.706,7.706,7.706
EURZAR,20050923,012000,7.707,7.707,7.707,7.707
EURZAR,20050923,012100,7.707,7.708,7.707,7.708
EURZAR,20050923,012200,7.708,7.708,7.708,7.708
EURZAR,20050923,012300,7.708,7.708,7.708,7.708
EURZAR,20050923,012400,7.708,7.708,7.708,7.708
EURZAR,20050923,012500,7.708,7.708,7.708,7.708
EURZAR,20050923,012600,7.708,7.708,7.708,7.708
EURZAR,20050923,012700,7.707,7.707,7.707,7.707
EURZAR,20050923,012800,7.707,7.707,7.706,7.706
EURZAR,20050923,012900,7.706,7.706,7.706,7.706
EURZAR,20050923,013000,7.707,7.707,7.707,7.707
EURZAR,20050923,013100,7.707,7.707,7.707,7.707
EURZAR,20050923,013200,7.707,7.707,7.706,7.706
EURZAR,20050923,013300,7.706,7.706,7.706,7.706
EURZAR,20050923,013400,7.706,7.706,7.705,7.705
EURZAR,20050923,013500,7.705,7.705,7.705,7.705
EURZAR,20050923,013600,7.705,7.705,7.705,7.705
EURZAR,20050923,013700,7.705,7.705,7.705,7.705
EURZAR,20050923,013800,7.705,7.705,7.705,7.705
EURZAR,20050923,013900,7.705,7.705,7.704,7.704
EURZAR,20050923,014000,7.704,7.704,7.704,7.704
EURZAR,20050923,014100,7.704,7.704,7.704,7.704
EURZAR,20050923,014200,7.704,7.704,7.704,7.704
EURZAR,20050923,014300,7.704,7.704,7.704,7.704
EURZAR,20050923,014400,7.704,7.704,7.704,7.704
EURZAR,20050923,014500,7.704,7.704,7.704,7.704
EURZAR,20050923,014600,7.703,7.703,7.702,7.702
EURZAR,20050923,014700,7.702,7.702,7.701,7.701
EURZAR,20050923,014800,7.701,7.701,7.701,7.701
EURZAR,20050923,014900,7.701,7.701,7.701,7.701
EURZAR,20050923,015000,7.701,7.701,7.701,7.701
EURZAR,20050923,015100,7.701,7.701,7.701,7.701
EURZAR,20050923,015200,7.701,7.701,7.701,7.701
EURZAR,20050923,015300,7.701,7.702,7.701,7.702
EURZAR,20050923,015400,7.702,7.702,7.701,7.701
EURZAR,20050923,015500,7.700,7.700,7.698,7.698
EURZAR,20050923,015600,7.698,7.698,7.697,7.697
EURZAR,20050923,015700,7.697,7.698,7.697,7.698
EURZAR,20050923,015800,7.698,7.698,7.698,7.698
EURZAR,20050923,015900,7.698,7.698,7.698,7.698
EURZAR,20050923,020000,7.698,7.698,7.698,7.698
EURZAR,20050923,020100,7.698,7.698,7.698,7.698
EURZAR,20050923,020200,7.698,7.698,7.698,7.698
EURZAR,20050923,020300,7.698,7.698,7.698,7.698
EURZAR,20050923,020400,7.698,7.699,7.698,7.699
EURZAR,20050923,020500,7.699,7.699,7.699,7.699
EURZAR,20050923,020600,7.700,7.701,7.700,7.701
EURZAR,20050923,020700,7.701,7.701,7.700,7.700
EURZAR,20050923,020800,7.699,7.699,7.699,7.699
EURZAR,20050923,020900,7.699,7.699,7.699,7.699
EURZAR,20050923,021000,7.699,7.699,7.698,7.698
EURZAR,20050923,021100,7.698,7.698,7.698,7.698
EURZAR,20050923,021200,7.698,7.698,7.698,7.698
EURZAR,20050923,021300,7.698,7.699,7.698,7.699
EURZAR,20050923,021400,7.699,7.699,7.699,7.699
EURZAR,20050923,021500,7.698,7.698,7.697,7.697
EURZAR,20050923,021600,7.697,7.697,7.697,7.697
EURZAR,20050923,021700,7.697,7.697,7.697,7.697
EURZAR,20050923,021800,7.697,7.697,7.697,7.697
EURZAR,20050923,021900,7.697,7.697,7.696,7.696
EURZAR,20050923,022000,7.696,7.696,7.695,7.695
EURZAR,20050923,022100,7.695,7.695,7.695,7.695
EURZAR,20050923,022200,7.695,7.695,7.695,7.695
EURZAR,20050923,022300,7.695,7.695,7.695,7.695
EURZAR,20050923,022400,7.694,7.694,7.691,7.691
EURZAR,20050923,022500,7.691,7.691,7.691,7.691
EURZAR,20050923,022600,7.691,7.691,7.691,7.691
EURZAR,20050923,022700,7.690,7.690,7.690,7.690
EURZAR,20050923,022800,7.690,7.691,7.690,7.691
EURZAR,20050923,022900,7.691,7.691,7.691,7.691
EURZAR,20050923,023000,7.691,7.691,7.691,7.691
EURZAR,20050923,023100,7.691,7.691,7.691,7.691
EURZAR,20050923,023200,7.691,7.691,7.691,7.691
EURZAR,20050923,023300,7.691,7.691,7.691,7.691
EURZAR,20050923,023400,7.691,7.691,7.691,7.691
EURZAR,20050923,023500,7.691,7.692,7.691,7.692
EURZAR,20050923,023600,7.692,7.692,7.691,7.691
EURZAR,20050923,023700,7.691,7.691,7.691,7.691
EURZAR,20050923,023800,7.692,7.692,7.692,7.692
EURZAR,20050923,023900,7.693,7.693,7.693,7.693
EURZAR,20050923,024000,7.693,7.694,7.693,7.694
EURZAR,20050923,024100,7.694,7.694,7.694,7.694
EURZAR,20050923,024200,7.694,7.694,7.693,7.693
EURZAR,20050923,024300,7.693,7.693,7.691,7.691
EURZAR,20050923,024400,7.692,7.692,7.692,7.692
EURZAR,20050923,024500,7.693,7.693,7.692,7.692
EURZAR,20050923,024600,7.692,7.692,7.692,7.692
EURZAR,20050923,024700,7.692,7.692,7.692,7.692
EURZAR,20050923,024800,7.692,7.693,7.692,7.693
EURZAR,20050923,024900,7.692,7.692,7.692,7.692
EURZAR,20050923,025000,7.692,7.692,7.692,7.692
EURZAR,20050923,025100,7.693,7.693,7.693,7.693
EURZAR,20050923,025200,7.692,7.692,7.692,7.692
EURZAR,20050923,025300,7.692,7.692,7.692,7.692
EURZAR,20050923,025400,7.692,7.692,7.692,7.692
EURZAR,20050923,025500,7.692,7.692,7.692,7.692
EURZAR,20050923,025600,7.692,7.692,7.692,7.692
EURZAR,20050923,025700,7.691,7.691,7.691,7.691
EURZAR,20050923,025800,7.691,7.691,7.691,7.691
EURZAR,20050923,025900,7.691,7.691,7.691,7.691
EURZAR,20050923,030000,7.691,7.691,7.691,7.691
EURZAR,20050923,030100,7.691,7.691,7.690,7.690
EURZAR,20050923,030200,7.690,7.690,7.690,7.690
EURZAR,20050923,030300,7.690,7.691,7.690,7.691
EURZAR,20050923,030400,7.690,7.690,7.690,7.690
EURZAR,20050923,030500,7.690,7.690,7.688,7.688
EURZAR,20050923,030600,7.688,7.688,7.688,7.688
EURZAR,20050923,030700,7.688,7.688,7.688,7.688
EURZAR,20050923,030800,7.688,7.688,7.688,7.688
EURZAR,20050923,030900,7.688,7.688,7.688,7.688
EURZAR,20050923,031000,7.689,7.689,7.688,7.688
EURZAR,20050923,031100,7.688,7.688,7.688,7.688
EURZAR,20050923,031200,7.688,7.688,7.688,7.688
EURZAR,20050923,031300,7.688,7.688,7.688,7.688
EURZAR,20050923,031400,7.688,7.688,7.688,7.688
EURZAR,20050923,031500,7.689,7.689,7.689,7.689
EURZAR,20050923,031600,7.689,7.690,7.689,7.690
EURZAR,20050923,031700,7.689,7.689,7.688,7.688
EURZAR,20050923,031800,7.688,7.689,7.688,7.689
EURZAR,20050923,031900,7.689,7.690,7.689,7.690
EURZAR,20050923,032000,7.690,7.692,7.690,7.692
EURZAR,20050923,032100,7.692,7.693,7.692,7.693
EURZAR,20050923,032200,7.693,7.693,7.693,7.693
EURZAR,20050923,032300,7.693,7.694,7.693,7.694
EURZAR,20050923,032400,7.694,7.694,7.694,7.694
EURZAR,20050923,032500,7.695,7.696,7.695,7.696
EURZAR,20050923,032600,7.696,7.698,7.696,7.698
EURZAR,20050923,032700,7.698,7.698,7.698,7.698
EURZAR,20050923,032800,7.698,7.699,7.698,7.699
EURZAR,20050923,032900,7.699,7.700,7.699,7.700
EURZAR,20050923,033000,7.700,7.701,7.700,7.701
EURZAR,20050923,033100,7.701,7.701,7.701,7.701
EURZAR,20050923,033200,7.701,7.701,7.701,7.701
EURZAR,20050923,033300,7.701,7.701,7.700,7.700
EURZAR,20050923,033400,7.700,7.700,7.699,7.699
EURZAR,20050923,033500,7.699,7.701,7.699,7.701
EURZAR,20050923,033600,7.701,7.701,7.701,7.701
EURZAR,20050923,033700,7.701,7.701,7.701,7.701
EURZAR,20050923,033800,7.701,7.701,7.701,7.701
EURZAR,20050923,033900,7.701,7.701,7.701,7.701
EURZAR,20050923,034000,7.701,7.701,7.701,7.701
EURZAR,20050923,034100,7.701,7.701,7.700,7.700
EURZAR,20050923,034200,7.700,7.700,7.700,7.700
EURZAR,20050923,034300,7.700,7.700,7.700,7.700
EURZAR,20050923,034400,7.699,7.699,7.699,7.699
EURZAR,20050923,034500,7.699,7.699,7.698,7.698
EURZAR,20050923,034600,7.698,7.698,7.698,7.698
EURZAR,20050923,034700,7.698,7.698,7.698,7.698
EURZAR,20050923,034800,7.698,7.698,7.698,7.698
EURZAR,20050923,034900,7.697,7.697,7.697,7.697
EURZAR,20050923,035000,7.697,7.697,7.697,7.697
EURZAR,20050923,035100,7.697,7.697,7.697,7.697
EURZAR,20050923,035200,7.697,7.697,7.697,7.697
EURZAR,20050923,035300,7.697,7.697,7.697,7.697
EURZAR,20050923,035400,7.697,7.697,7.697,7.697
EURZAR,20050923,035500,7.697,7.697,7.697,7.697
EURZAR,20050923,035600,7.697,7.697,7.697,7.697
EURZAR,20050923,035700,7.697,7.697,7.697,7.697
EURZAR,20050923,035800,7.697,7.697,7.697,7.697
EURZAR,20050923,035900,7.697,7.697,7.697,7.697
EURZAR,20050923,040000,7.697,7.697,7.697,7.697
EURZAR,20050923,040100,7.697,7.698,7.697,7.698
EURZAR,20050923,040200,7.698,7.698,7.698,7.698
EURZAR,20050923,040300,7.699,7.699,7.698,7.698
EURZAR,20050923,040400,7.698,7.699,7.698,7.699
EURZAR,20050923,040500,7.699,7.699,7.698,7.698
EURZAR,20050923,040600,7.698,7.698,7.698,7.698
EURZAR,20050923,040700,7.698,7.698,7.698,7.698
EURZAR,20050923,040800,7.698,7.698,7.698,7.698
EURZAR,20050923,040900,7.698,7.698,7.698,7.698
EURZAR,20050923,041000,7.698,7.698,7.698,7.698
EURZAR,20050923,041100,7.698,7.698,7.698,7.698
EURZAR,20050923,041200,7.698,7.698,7.698,7.698
EURZAR,20050923,041300,7.698,7.698,7.698,7.698
EURZAR,20050923,041400,7.698,7.698,7.698,7.698
EURZAR,20050923,041500,7.698,7.698,7.698,7.698
EURZAR,20050923,041600,7.698,7.698,7.698,7.698
EURZAR,20050923,041700,7.698,7.699,7.698,7.699
EURZAR,20050923,041800,7.699,7.699,7.699,7.699
EURZAR,20050923,041900,7.699,7.699,7.699,7.699
EURZAR,20050923,042000,7.699,7.699,7.699,7.699
EURZAR,20050923,042100,7.699,7.699,7.699,7.699
EURZAR,20050923,042200,7.699,7.699,7.699,7.699
EURZAR,20050923,042300,7.699,7.699,7.699,7.699
EURZAR,20050923,042400,7.699,7.699,7.699,7.699
EURZAR,20050923,042500,7.698,7.698,7.698,7.698
EURZAR,20050923,042600,7.698,7.699,7.698,7.699
EURZAR,20050923,042700,7.699,7.699,7.699,7.699
EURZAR,20050923,042800,7.699,7.699,7.698,7.698
EURZAR,20050923,042900,7.698,7.698,7.698,7.698
EURZAR,20050923,043000,7.698,7.698,7.698,7.698
EURZAR,20050923,043100,7.698,7.698,7.698,7.698
EURZAR,20050923,043200,7.698,7.698,7.698,7.698
EURZAR,20050923,043300,7.698,7.698,7.698,7.698
EURZAR,20050923,043400,7.698,7.698,7.698,7.698
EURZAR,20050923,043500,7.698,7.698,7.698,7.698
EURZAR,20050923,043600,7.698,7.698,7.698,7.698
EURZAR,20050923,043700,7.698,7.698,7.698,7.698
EURZAR,20050923,043800,7.698,7.699,7.698,7.699
EURZAR,20050923,043900,7.699,7.699,7.699,7.699
EURZAR,20050923,044000,7.699,7.699,7.699,7.699
EURZAR,20050923,044100,7.699,7.699,7.699,7.699
EURZAR,20050923,044200,7.699,7.699,7.699,7.699
EURZAR,20050923,044300,7.700,7.700,7.699,7.699
EURZAR,20050923,044400,7.699,7.699,7.699,7.699
EURZAR,20050923,044500,7.700,7.700,7.699,7.699
EURZAR,20050923,044600,7.698,7.698,7.698,7.698
EURZAR,20050923,044700,7.698,7.698,7.698,7.698
EURZAR,20050923,044800,7.698,7.698,7.698,7.698
EURZAR,20050923,044900,7.698,7.698,7.698,7.698
EURZAR,20050923,045000,7.698,7.698,7.698,7.698
EURZAR,20050923,045100,7.698,7.698,7.698,7.698
EURZAR,20050923,045200,7.698,7.698,7.698,7.698
EURZAR,20050923,045300,7.697,7.697,7.697,7.697
EURZAR,20050923,045400,7.697,7.698,7.697,7.698
EURZAR,20050923,045500,7.698,7.698,7.697,7.697
EURZAR,20050923,045600,7.697,7.698,7.697,7.698
EURZAR,20050923,045700,7.698,7.698,7.698,7.698
EURZAR,20050923,045800,7.698,7.698,7.697,7.697
EURZAR,20050923,045900,7.697,7.697,7.697,7.697
EURZAR,20050923,050000,7.697,7.697,7.697,7.697
EURZAR,20050923,050100,7.697,7.697,7.697,7.697
EURZAR,20050923,050200,7.697,7.698,7.697,7.698
EURZAR,20050923,050300,7.698,7.698,7.698,7.698
EURZAR,20050923,050400,7.699,7.699,7.699,7.699
EURZAR,20050923,050500,7.699,7.699,7.699,7.699
EURZAR,20050923,050600,7.699,7.699,7.698,7.698
EURZAR,20050923,050700,7.698,7.699,7.698,7.699
EURZAR,20050923,050800,7.698,7.698,7.698,7.698
EURZAR,20050923,050900,7.698,7.698,7.698,7.698
EURZAR,20050923,051000,7.698,7.699,7.698,7.699
EURZAR,20050923,051100,7.699,7.699,7.699,7.699
EURZAR,20050923,051200,7.699,7.699,7.699,7.699
EURZAR,20050923,051300,7.699,7.699,7.699,7.699
EURZAR,20050923,051400,7.699,7.699,7.699,7.699
EURZAR,20050923,051500,7.699,7.700,7.699,7.700
EURZAR,20050923,051600,7.700,7.700,7.700,7.700
EURZAR,20050923,051700,7.700,7.700,7.700,7.700
EURZAR,20050923,051800,7.700,7.700,7.700,7.700
EURZAR,20050923,051900,7.700,7.701,7.700,7.701
EURZAR,20050923,052000,7.701,7.701,7.701,7.701
EURZAR,20050923,052100,7.701,7.701,7.701,7.701
EURZAR,20050923,052200,7.701,7.701,7.700,7.700
EURZAR,20050923,052300,7.700,7.700,7.700,7.700
EURZAR,20050923,052400,7.700,7.700,7.700,7.700
EURZAR,20050923,052500,7.700,7.700,7.700,7.700
EURZAR,20050923,052600,7.700,7.700,7.700,7.700
EURZAR,20050923,052700,7.700,7.700,7.700,7.700
EURZAR,20050923,052800,7.700,7.700,7.700,7.700
EURZAR,20050923,052900,7.700,7.700,7.700,7.700
EURZAR,20050923,053000,7.700,7.700,7.700,7.700
EURZAR,20050923,053100,7.700,7.701,7.700,7.701
EURZAR,20050923,053200,7.701,7.701,7.701,7.701
EURZAR,20050923,053300,7.701,7.701,7.701,7.701
EURZAR,20050923,053400,7.701,7.701,7.701,7.701
EURZAR,20050923,053500,7.701,7.701,7.701,7.701
EURZAR,20050923,053600,7.701,7.701,7.701,7.701
EURZAR,20050923,053700,7.701,7.701,7.701,7.701
EURZAR,20050923,053800,7.701,7.701,7.701,7.701
EURZAR,20050923,053900,7.701,7.701,7.701,7.701
EURZAR,20050923,054000,7.701,7.701,7.701,7.701
EURZAR,20050923,054100,7.701,7.701,7.701,7.701
EURZAR,20050923,054200,7.701,7.701,7.701,7.701
EURZAR,20050923,054300,7.701,7.701,7.701,7.701
EURZAR,20050923,054400,7.701,7.701,7.701,7.701
EURZAR,20050923,054500,7.701,7.701,7.701,7.701
EURZAR,20050923,054600,7.701,7.701,7.701,7.701
EURZAR,20050923,054700,7.701,7.701,7.701,7.701
EURZAR,20050923,054800,7.701,7.701,7.701,7.701
EURZAR,20050923,054900,7.701,7.701,7.701,7.701
EURZAR,20050923,055000,7.701,7.702,7.701,7.702
EURZAR,20050923,055100,7.702,7.702,7.702,7.702
EURZAR,20050923,055200,7.701,7.701,7.701,7.701
EURZAR,20050923,055300,7.701,7.701,7.700,7.700
EURZAR,20050923,055400,7.700,7.700,7.700,7.700
EURZAR,20050923,055500,7.699,7.699,7.698,7.698
EURZAR,20050923,055600,7.698,7.699,7.698,7.699
EURZAR,20050923,055700,7.699,7.699,7.699,7.699
EURZAR,20050923,055800,7.700,7.700,7.700,7.700
EURZAR,20050923,055900,7.700,7.700,7.700,7.700
EURZAR,20050923,060000,7.700,7.701,7.700,7.701
EURZAR,20050923,060100,7.701,7.701,7.701,7.701
EURZAR,20050923,060200,7.701,7.701,7.701,7.701
EURZAR,20050923,060300,7.701,7.701,7.700,7.700
EURZAR,20050923,060400,7.699,7.699,7.699,7.699
EURZAR,20050923,060500,7.699,7.700,7.699,7.700
EURZAR,20050923,060600,7.700,7.700,7.700,7.700
EURZAR,20050923,060700,7.700,7.700,7.700,7.700
EURZAR,20050923,060800,7.699,7.699,7.699,7.699
EURZAR,20050923,060900,7.700,7.700,7.700,7.700
EURZAR,20050923,061000,7.699,7.699,7.699,7.699
EURZAR,20050923,061100,7.699,7.699,7.699,7.699
EURZAR,20050923,061200,7.699,7.699,7.699,7.699
EURZAR,20050923,061300,7.699,7.699,7.698,7.698
EURZAR,20050923,061400,7.698,7.698,7.698,7.698
EURZAR,20050923,061500,7.698,7.698,7.698,7.698
EURZAR,20050923,061600,7.698,7.698,7.698,7.698
EURZAR,20050923,061700,7.698,7.698,7.698,7.698
EURZAR,20050923,061800,7.699,7.699,7.699,7.699
EURZAR,20050923,061900,7.699,7.699,7.699,7.699
EURZAR,20050923,062000,7.699,7.699,7.699,7.699
EURZAR,20050923,062100,7.699,7.699,7.698,7.698
EURZAR,20050923,062200,7.698,7.698,7.698,7.698
EURZAR,20050923,062300,7.698,7.698,7.698,7.698
EURZAR,20050923,062400,7.698,7.698,7.698,7.698
EURZAR,20050923,062500,7.698,7.698,7.698,7.698
EURZAR,20050923,062600,7.698,7.698,7.698,7.698
EURZAR,20050923,062700,7.698,7.698,7.698,7.698
EURZAR,20050923,062800,7.698,7.698,7.698,7.698
EURZAR,20050923,062900,7.697,7.697,7.697,7.697
EURZAR,20050923,063000,7.697,7.697,7.697,7.697
EURZAR,20050923,063100,7.697,7.697,7.697,7.697
EURZAR,20050923,063200,7.697,7.697,7.696,7.696
EURZAR,20050923,063300,7.695,7.695,7.694,7.694
EURZAR,20050923,063400,7.693,7.693,7.693,7.693
EURZAR,20050923,063500,7.692,7.692,7.691,7.691
EURZAR,20050923,063600,7.691,7.692,7.691,7.692
EURZAR,20050923,063700,7.692,7.693,7.692,7.693
EURZAR,20050923,063800,7.693,7.693,7.693,7.693
EURZAR,20050923,063900,7.693,7.693,7.693,7.693
EURZAR,20050923,064000,7.693,7.693,7.693,7.693
EURZAR,20050923,064100,7.693,7.693,7.693,7.693
EURZAR,20050923,064200,7.693,7.693,7.693,7.693
EURZAR,20050923,064300,7.694,7.694,7.694,7.694
EURZAR,20050923,064400,7.694,7.694,7.694,7.694
EURZAR,20050923,064500,7.694,7.694,7.694,7.694
EURZAR,20050923,064600,7.694,7.694,7.693,7.693
EURZAR,20050923,064700,7.693,7.693,7.693,7.693
EURZAR,20050923,064800,7.693,7.693,7.693,7.693
EURZAR,20050923,064900,7.693,7.693,7.693,7.693
EURZAR,20050923,065000,7.693,7.693,7.693,7.693
EURZAR,20050923,065100,7.693,7.693,7.693,7.693
EURZAR,20050923,065200,7.693,7.693,7.693,7.693
EURZAR,20050923,065300,7.693,7.693,7.693,7.693
EURZAR,20050923,065400,7.693,7.693,7.693,7.693
EURZAR,20050923,065500,7.693,7.693,7.693,7.693
EURZAR,20050923,065600,7.693,7.693,7.693,7.693
EURZAR,20050923,065700,7.693,7.693,7.693,7.693
EURZAR,20050923,065800,7.693,7.693,7.693,7.693
EURZAR,20050923,065900,7.693,7.693,7.693,7.693
EURZAR,20050923,070000,7.693,7.693,7.693,7.693
EURZAR,20050923,070100,7.693,7.693,7.693,7.693
EURZAR,20050923,070200,7.693,7.693,7.693,7.693
EURZAR,20050923,070300,7.693,7.693,7.692,7.692
EURZAR,20050923,070400,7.692,7.693,7.692,7.693
EURZAR,20050923,070500,7.693,7.694,7.693,7.694
EURZAR,20050923,070600,7.694,7.694,7.694,7.694
EURZAR,20050923,070700,7.694,7.694,7.694,7.694
EURZAR,20050923,070800,7.694,7.695,7.694,7.695
EURZAR,20050923,070900,7.695,7.695,7.695,7.695
EURZAR,20050923,071000,7.695,7.696,7.695,7.696
EURZAR,20050923,071100,7.696,7.696,7.696,7.696
EURZAR,20050923,071200,7.696,7.696,7.696,7.696
EURZAR,20050923,071300,7.696,7.696,7.696,7.696
EURZAR,20050923,071400,7.696,7.696,7.696,7.696
EURZAR,20050923,071500,7.696,7.696,7.696,7.696
EURZAR,20050923,071600,7.696,7.696,7.696,7.696
EURZAR,20050923,071700,7.696,7.696,7.695,7.695
EURZAR,20050923,071800,7.696,7.696,7.695,7.695
EURZAR,20050923,071900,7.695,7.695,7.695,7.695
EURZAR,20050923,072000,7.695,7.696,7.695,7.696
EURZAR,20050923,072100,7.696,7.696,7.696,7.696
EURZAR,20050923,072200,7.696,7.696,7.696,7.696
EURZAR,20050923,072300,7.696,7.696,7.696,7.696
EURZAR,20050923,072400,7.696,7.696,7.696,7.696
EURZAR,20050923,072500,7.696,7.696,7.696,7.696
EURZAR,20050923,072600,7.696,7.696,7.696,7.696
EURZAR,20050923,072700,7.696,7.697,7.696,7.697
EURZAR,20050923,072800,7.698,7.698,7.698,7.698
EURZAR,20050923,072900,7.698,7.698,7.698,7.698
EURZAR,20050923,073000,7.698,7.699,7.698,7.699
EURZAR,20050923,073100,7.699,7.699,7.699,7.699
EURZAR,20050923,073200,7.699,7.700,7.699,7.700
EURZAR,20050923,073300,7.700,7.700,7.700,7.700
EURZAR,20050923,073400,7.701,7.701,7.701,7.701
EURZAR,20050923,073500,7.701,7.701,7.701,7.701
EURZAR,20050923,073600,7.701,7.701,7.701,7.701
EURZAR,20050923,073700,7.701,7.701,7.700,7.700
EURZAR,20050923,073800,7.700,7.701,7.700,7.701
EURZAR,20050923,073900,7.701,7.701,7.701,7.701
EURZAR,20050923,074000,7.701,7.701,7.701,7.701
EURZAR,20050923,074100,7.701,7.701,7.701,7.701
EURZAR,20050923,074200,7.701,7.701,7.700,7.700
EURZAR,20050923,074300,7.700,7.700,7.700,7.700
EURZAR,20050923,074400,7.700,7.700,7.700,7.700
EURZAR,20050923,074500,7.700,7.700,7.699,7.699
EURZAR,20050923,074600,7.699,7.699,7.699,7.699
EURZAR,20050923,074700,7.699,7.699,7.699,7.699
EURZAR,20050923,074800,7.699,7.699,7.699,7.699
EURZAR,20050923,074900,7.699,7.699,7.699,7.699
EURZAR,20050923,075000,7.699,7.700,7.699,7.700
EURZAR,20050923,075100,7.700,7.701,7.700,7.701
EURZAR,20050923,075200,7.701,7.702,7.701,7.702
EURZAR,20050923,075300,7.702,7.702,7.701,7.701
EURZAR,20050923,075400,7.701,7.701,7.700,7.700
EURZAR,20050923,075500,7.700,7.700,7.700,7.700
EURZAR,20050923,075600,7.700,7.700,7.700,7.700
EURZAR,20050923,075700,7.700,7.700,7.700,7.700
EURZAR,20050923,075800,7.700,7.700,7.700,7.700
EURZAR,20050923,075900,7.701,7.701,7.701,7.701
EURZAR,20050923,080000,7.701,7.701,7.701,7.701
EURZAR,20050923,080100,7.701,7.701,7.699,7.699
EURZAR,20050923,080200,7.699,7.699,7.699,7.699
EURZAR,20050923,080300,7.699,7.699,7.699,7.699
EURZAR,20050923,080400,7.699,7.701,7.699,7.701
EURZAR,20050923,080500,7.701,7.701,7.701,7.701
EURZAR,20050923,080600,7.701,7.701,7.701,7.701
EURZAR,20050923,080700,7.701,7.701,7.700,7.700
EURZAR,20050923,080800,7.700,7.700,7.699,7.699
EURZAR,20050923,080900,7.698,7.698,7.696,7.697
EURZAR,20050923,081000,7.698,7.700,7.698,7.700
EURZAR,20050923,081100,7.700,7.700,7.699,7.699
EURZAR,20050923,081200,7.698,7.698,7.697,7.697
EURZAR,20050923,081300,7.698,7.702,7.698,7.702
EURZAR,20050923,081400,7.706,7.709,7.706,7.709
EURZAR,20050923,081500,7.709,7.710,7.709,7.709
EURZAR,20050923,081600,7.709,7.709,7.709,7.709
EURZAR,20050923,081700,7.709,7.709,7.708,7.708
EURZAR,20050923,081800,7.706,7.713,7.706,7.713
EURZAR,20050923,081900,7.713,7.713,7.712,7.712
EURZAR,20050923,082000,7.712,7.712,7.712,7.712
EURZAR,20050923,082100,7.714,7.714,7.714,7.714
EURZAR,20050923,082200,7.712,7.712,7.711,7.711
EURZAR,20050923,082300,7.711,7.711,7.709,7.709
EURZAR,20050923,082400,7.709,7.709,7.709,7.709
EURZAR,20050923,082500,7.709,7.709,7.708,7.708
EURZAR,20050923,082600,7.708,7.708,7.707,7.708
EURZAR,20050923,082700,7.708,7.708,7.708,7.708
EURZAR,20050923,082800,7.708,7.708,7.704,7.704
EURZAR,20050923,082900,7.703,7.706,7.703,7.706
EURZAR,20050923,083000,7.708,7.708,7.708,7.708
EURZAR,20050923,083100,7.708,7.708,7.708,7.708
EURZAR,20050923,083200,7.708,7.708,7.706,7.706
EURZAR,20050923,083300,7.706,7.706,7.706,7.706
EURZAR,20050923,083400,7.705,7.706,7.705,7.705
EURZAR,20050923,083500,7.705,7.705,7.704,7.704
EURZAR,20050923,083600,7.704,7.704,7.703,7.703
EURZAR,20050923,083700,7.703,7.704,7.703,7.703
EURZAR,20050923,083800,7.702,7.703,7.701,7.703
EURZAR,20050923,083900,7.704,7.706,7.704,7.706
EURZAR,20050923,084000,7.706,7.706,7.705,7.705
EURZAR,20050923,084100,7.706,7.706,7.705,7.705
EURZAR,20050923,084200,7.704,7.704,7.702,7.702
EURZAR,20050923,084300,7.702,7.703,7.702,7.703
EURZAR,20050923,084400,7.703,7.703,7.703,7.703
EURZAR,20050923,084500,7.703,7.705,7.703,7.705
EURZAR,20050923,084600,7.706,7.707,7.706,7.707
EURZAR,20050923,084700,7.705,7.705,7.702,7.702
EURZAR,20050923,084800,7.702,7.702,7.702,7.702
EURZAR,20050923,084900,7.702,7.703,7.702,7.703
EURZAR,20050923,085000,7.702,7.702,7.701,7.701
EURZAR,20050923,085100,7.701,7.704,7.701,7.704
EURZAR,20050923,085200,7.706,7.709,7.706,7.709
EURZAR,20050923,085300,7.708,7.708,7.705,7.705
EURZAR,20050923,085400,7.705,7.705,7.704,7.704
EURZAR,20050923,085500,7.704,7.704,7.702,7.702
EURZAR,20050923,085600,7.701,7.701,7.701,7.701
EURZAR,20050923,085700,7.701,7.703,7.701,7.703
EURZAR,20050923,085800,7.703,7.705,7.703,7.704
EURZAR,20050923,085900,7.703,7.703,7.697,7.697
EURZAR,20050923,090000,7.698,7.700,7.698,7.700
EURZAR,20050923,090100,7.701,7.701,7.701,7.701
EURZAR,20050923,090200,7.701,7.701,7.701,7.701
EURZAR,20050923,090300,7.701,7.701,7.701,7.701
EURZAR,20050923,090400,7.701,7.701,7.701,7.701
EURZAR,20050923,090500,7.701,7.701,7.701,7.701
EURZAR,20050923,090600,7.701,7.702,7.701,7.702
EURZAR,20050923,090700,7.703,7.703,7.703,7.703
EURZAR,20050923,090800,7.704,7.705,7.704,7.705
EURZAR,20050923,090900,7.705,7.705,7.705,7.705
EURZAR,20050923,091000,7.705,7.705,7.703,7.703
EURZAR,20050923,091100,7.702,7.702,7.702,7.702
EURZAR,20050923,091200,7.702,7.702,7.699,7.699
EURZAR,20050923,091300,7.695,7.698,7.695,7.698
EURZAR,20050923,091400,7.698,7.701,7.698,7.701
EURZAR,20050923,091500,7.702,7.703,7.702,7.703
EURZAR,20050923,091600,7.703,7.703,7.702,7.702
EURZAR,20050923,091700,7.702,7.704,7.702,7.704
EURZAR,20050923,091800,7.705,7.706,7.705,7.705
EURZAR,20050923,091900,7.705,7.706,7.705,7.706
EURZAR,20050923,092000,7.705,7.705,7.705,7.705
EURZAR,20050923,092100,7.705,7.705,7.705,7.705
EURZAR,20050923,092200,7.704,7.704,7.704,7.704
EURZAR,20050923,092300,7.704,7.704,7.704,7.704
EURZAR,20050923,092400,7.703,7.704,7.703,7.704
EURZAR,20050923,092500,7.704,7.706,7.704,7.706
EURZAR,20050923,092600,7.706,7.706,7.705,7.705
EURZAR,20050923,092700,7.705,7.705,7.704,7.704
EURZAR,20050923,092800,7.704,7.704,7.703,7.703
EURZAR,20050923,092900,7.704,7.707,7.704,7.707
EURZAR,20050923,093000,7.708,7.709,7.708,7.709
EURZAR,20050923,093100,7.709,7.709,7.706,7.706
EURZAR,20050923,093200,7.706,7.707,7.706,7.707
EURZAR,20050923,093300,7.707,7.707,7.706,7.706
EURZAR,20050923,093400,7.706,7.707,7.706,7.706
EURZAR,20050923,093500,7.706,7.706,7.706,7.706
EURZAR,20050923,093600,7.706,7.706,7.706,7.706
EURZAR,20050923,093700,7.706,7.708,7.706,7.708
EURZAR,20050923,093800,7.707,7.707,7.707,7.707
EURZAR,20050923,093900,7.706,7.706,7.706,7.706
EURZAR,20050923,094000,7.706,7.707,7.706,7.707
EURZAR,20050923,094100,7.707,7.709,7.707,7.709
EURZAR,20050923,094200,7.708,7.708,7.707,7.708
EURZAR,20050923,094300,7.708,7.708,7.707,7.707
EURZAR,20050923,094400,7.708,7.709,7.708,7.709
EURZAR,20050923,094500,7.710,7.710,7.710,7.710
EURZAR,20050923,094600,7.710,7.710,7.710,7.710
EURZAR,20050923,094700,7.710,7.710,7.709,7.709
EURZAR,20050923,094800,7.708,7.708,7.708,7.708
EURZAR,20050923,094900,7.708,7.708,7.708,7.708
EURZAR,20050923,095000,7.708,7.709,7.708,7.709
EURZAR,20050923,095100,7.709,7.709,7.708,7.708
EURZAR,20050923,095200,7.709,7.710,7.709,7.710
EURZAR,20050923,095300,7.711,7.712,7.711,7.711
EURZAR,20050923,095400,7.712,7.713,7.712,7.712
EURZAR,20050923,095500,7.712,7.712,7.712,7.712
EURZAR,20050923,095600,7.712,7.712,7.709,7.709
EURZAR,20050923,095700,7.709,7.709,7.706,7.706
EURZAR,20050923,095800,7.706,7.706,7.706,7.706
EURZAR,20050923,095900,7.706,7.706,7.705,7.705
EURZAR,20050923,100000,7.706,7.706,7.705,7.705
EURZAR,20050923,100100,7.705,7.706,7.705,7.706
EURZAR,20050923,100200,7.706,7.706,7.706,7.706
EURZAR,20050923,100300,7.706,7.706,7.706,7.706
EURZAR,20050923,100400,7.706,7.706,7.706,7.706
EURZAR,20050923,100500,7.706,7.706,7.706,7.706
EURZAR,20050923,100600,7.707,7.707,7.704,7.705
EURZAR,20050923,100700,7.705,7.705,7.705,7.705
EURZAR,20050923,100800,7.705,7.706,7.705,7.706
EURZAR,20050923,100900,7.706,7.706,7.706,7.706
EURZAR,20050923,101000,7.706,7.706,7.706,7.706
EURZAR,20050923,101100,7.706,7.706,7.706,7.706
EURZAR,20050923,101200,7.706,7.706,7.706,7.706
EURZAR,20050923,101300,7.706,7.707,7.706,7.707
EURZAR,20050923,101400,7.707,7.707,7.707,7.707
EURZAR,20050923,101500,7.707,7.707,7.707,7.707
EURZAR,20050923,101600,7.708,7.708,7.707,7.707
EURZAR,20050923,101700,7.707,7.707,7.706,7.706
EURZAR,20050923,101800,7.706,7.706,7.705,7.705
EURZAR,20050923,101900,7.705,7.705,7.705,7.705
EURZAR,20050923,102000,7.705,7.705,7.705,7.705
EURZAR,20050923,102100,7.704,7.704,7.703,7.703
EURZAR,20050923,102200,7.703,7.703,7.701,7.701
EURZAR,20050923,102300,7.700,7.700,7.696,7.696
EURZAR,20050923,102400,7.696,7.697,7.696,7.697
EURZAR,20050923,102500,7.697,7.698,7.697,7.698
EURZAR,20050923,102600,7.698,7.700,7.698,7.700
EURZAR,20050923,102700,7.700,7.700,7.700,7.700
EURZAR,20050923,102800,7.700,7.700,7.700,7.700
EURZAR,20050923,102900,7.700,7.700,7.700,7.700
EURZAR,20050923,103000,7.700,7.700,7.699,7.699
EURZAR,20050923,103100,7.699,7.699,7.699,7.699
EURZAR,20050923,103200,7.700,7.700,7.700,7.700
EURZAR,20050923,103300,7.700,7.700,7.697,7.697
EURZAR,20050923,103400,7.694,7.694,7.692,7.692
EURZAR,20050923,103500,7.692,7.697,7.692,7.697
EURZAR,20050923,103600,7.697,7.697,7.697,7.697
EURZAR,20050923,103700,7.697,7.697,7.697,7.697
EURZAR,20050923,103800,7.698,7.698,7.698,7.698
EURZAR,20050923,103900,7.698,7.702,7.698,7.702
EURZAR,20050923,104000,7.702,7.705,7.702,7.705
EURZAR,20050923,104100,7.705,7.706,7.705,7.706
EURZAR,20050923,104200,7.706,7.707,7.706,7.707
EURZAR,20050923,104300,7.708,7.708,7.708,7.708
EURZAR,20050923,104400,7.708,7.708,7.706,7.706
EURZAR,20050923,104500,7.706,7.706,7.706,7.706
EURZAR,20050923,104600,7.707,7.707,7.706,7.706
EURZAR,20050923,104700,7.705,7.707,7.705,7.707
EURZAR,20050923,104800,7.709,7.710,7.708,7.708
EURZAR,20050923,104900,7.708,7.708,7.707,7.707
EURZAR,20050923,105000,7.706,7.706,7.705,7.705
EURZAR,20050923,105100,7.704,7.704,7.704,7.704
EURZAR,20050923,105200,7.704,7.705,7.704,7.705
EURZAR,20050923,105300,7.705,7.705,7.705,7.705
EURZAR,20050923,105400,7.706,7.706,7.705,7.705
EURZAR,20050923,105500,7.705,7.705,7.701,7.701
EURZAR,20050923,105600,7.701,7.701,7.699,7.700
EURZAR,20050923,105700,7.700,7.701,7.700,7.701
EURZAR,20050923,105800,7.701,7.701,7.701,7.701
EURZAR,20050923,105900,7.702,7.702,7.702,7.702
EURZAR,20050923,110000,7.702,7.702,7.702,7.702
EURZAR,20050923,110100,7.703,7.723,7.703,7.723
EURZAR,20050923,110200,7.725,7.727,7.708,7.708
EURZAR,20050923,110300,7.709,7.713,7.709,7.713
EURZAR,20050923,110400,7.713,7.713,7.708,7.709
EURZAR,20050923,110500,7.709,7.709,7.704,7.707
EURZAR,20050923,110600,7.709,7.713,7.709,7.713
EURZAR,20050923,110700,7.714,7.718,7.714,7.718
EURZAR,20050923,110800,7.719,7.719,7.717,7.718
EURZAR,20050923,110900,7.719,7.719,7.717,7.717
EURZAR,20050923,111000,7.717,7.717,7.713,7.713
EURZAR,20050923,111100,7.713,7.714,7.713,7.714
EURZAR,20050923,111200,7.715,7.718,7.715,7.717
EURZAR,20050923,111300,7.716,7.716,7.715,7.716
EURZAR,20050923,111400,7.716,7.717,7.716,7.717
EURZAR,20050923,111500,7.717,7.717,7.713,7.713
EURZAR,20050923,111600,7.713,7.714,7.713,7.714
EURZAR,20050923,111700,7.713,7.718,7.710,7.717
EURZAR,20050923,111800,7.715,7.715,7.714,7.714
EURZAR,20050923,111900,7.714,7.714,7.713,7.714
EURZAR,20050923,112000,7.714,7.715,7.714,7.714
EURZAR,20050923,112100,7.715,7.717,7.715,7.717
EURZAR,20050923,112200,7.717,7.718,7.717,7.718
EURZAR,20050923,112300,7.718,7.719,7.718,7.718
EURZAR,20050923,112400,7.717,7.717,7.716,7.716
EURZAR,20050923,112500,7.717,7.717,7.717,7.717
EURZAR,20050923,112600,7.718,7.718,7.718,7.718
EURZAR,20050923,112700,7.718,7.718,7.717,7.717
EURZAR,20050923,112800,7.717,7.718,7.717,7.717
EURZAR,20050923,112900,7.716,7.716,7.716,7.716
EURZAR,20050923,113000,7.716,7.716,7.714,7.714
EURZAR,20050923,113100,7.714,7.714,7.713,7.713
EURZAR,20050923,113200,7.713,7.713,7.712,7.712
EURZAR,20050923,113300,7.712,7.713,7.712,7.712
EURZAR,20050923,113400,7.711,7.711,7.710,7.710
EURZAR,20050923,113500,7.710,7.710,7.709,7.710
EURZAR,20050923,113600,7.710,7.710,7.706,7.706
EURZAR,20050923,113700,7.705,7.705,7.701,7.701
EURZAR,20050923,113800,7.701,7.703,7.701,7.703
EURZAR,20050923,113900,7.702,7.706,7.702,7.706
EURZAR,20050923,114000,7.707,7.708,7.707,7.708
EURZAR,20050923,114100,7.709,7.713,7.709,7.713
EURZAR,20050923,114200,7.713,7.713,7.712,7.712
EURZAR,20050923,114300,7.712,7.712,7.711,7.711
EURZAR,20050923,114400,7.711,7.711,7.711,7.711
EURZAR,20050923,114500,7.710,7.710,7.709,7.709
EURZAR,20050923,114600,7.708,7.708,7.706,7.706
EURZAR,20050923,114700,7.706,7.706,7.705,7.705
EURZAR,20050923,114800,7.705,7.706,7.703,7.703
EURZAR,20050923,114900,7.704,7.706,7.704,7.706
EURZAR,20050923,115000,7.706,7.706,7.703,7.703
EURZAR,20050923,115100,7.702,7.702,7.698,7.699
EURZAR,20050923,115200,7.699,7.699,7.698,7.698
EURZAR,20050923,115300,7.697,7.698,7.697,7.698
EURZAR,20050923,115400,7.695,7.695,7.690,7.690
EURZAR,20050923,115500,7.689,7.689,7.688,7.688
EURZAR,20050923,115600,7.688,7.689,7.688,7.688
EURZAR,20050923,115700,7.687,7.690,7.686,7.690
EURZAR,20050923,115800,7.691,7.693,7.691,7.693
EURZAR,20050923,115900,7.694,7.694,7.694,7.694
EURZAR,20050923,120000,7.694,7.695,7.694,7.695
EURZAR,20050923,120100,7.695,7.695,7.694,7.694
EURZAR,20050923,120200,7.694,7.694,7.690,7.690
EURZAR,20050923,120300,7.689,7.689,7.688,7.688
EURZAR,20050923,120400,7.688,7.688,7.688,7.688
EURZAR,20050923,120500,7.688,7.690,7.688,7.688
EURZAR,20050923,120600,7.689,7.689,7.689,7.689
EURZAR,20050923,120700,7.690,7.690,7.690,7.690
EURZAR,20050923,120800,7.690,7.691,7.690,7.691
EURZAR,20050923,120900,7.691,7.691,7.690,7.690
EURZAR,20050923,121000,7.690,7.690,7.689,7.689
EURZAR,20050923,121100,7.689,7.690,7.689,7.690
EURZAR,20050923,121200,7.689,7.689,7.689,7.689
EURZAR,20050923,121300,7.689,7.689,7.689,7.689
EURZAR,20050923,121400,7.689,7.690,7.689,7.690
EURZAR,20050923,121500,7.690,7.691,7.690,7.691
EURZAR,20050923,121600,7.691,7.692,7.691,7.692
EURZAR,20050923,121700,7.692,7.692,7.692,7.692
EURZAR,20050923,121800,7.692,7.692,7.692,7.692
EURZAR,20050923,121900,7.697,7.702,7.697,7.702
EURZAR,20050923,122000,7.702,7.702,7.702,7.702
EURZAR,20050923,122100,7.702,7.702,7.696,7.696
EURZAR,20050923,122200,7.693,7.693,7.693,7.693
EURZAR,20050923,122300,7.694,7.694,7.694,7.694
EURZAR,20050923,122400,7.696,7.696,7.696,7.696
EURZAR,20050923,122500,7.696,7.696,7.695,7.695
EURZAR,20050923,122600,7.695,7.697,7.695,7.697
EURZAR,20050923,122700,7.697,7.697,7.695,7.695
EURZAR,20050923,122800,7.695,7.695,7.694,7.694
EURZAR,20050923,122900,7.694,7.694,7.693,7.693
EURZAR,20050923,123000,7.692,7.692,7.692,7.692
EURZAR,20050923,123100,7.692,7.692,7.690,7.690
EURZAR,20050923,123200,7.690,7.690,7.690,7.690
EURZAR,20050923,123300,7.691,7.691,7.689,7.689
EURZAR,20050923,123400,7.690,7.694,7.690,7.694
EURZAR,20050923,123500,7.694,7.694,7.693,7.693
EURZAR,20050923,123600,7.693,7.693,7.693,7.693
EURZAR,20050923,123700,7.693,7.693,7.692,7.692
EURZAR,20050923,123800,7.692,7.692,7.692,7.692
EURZAR,20050923,123900,7.694,7.694,7.694,7.694
EURZAR,20050923,124000,7.695,7.695,7.694,7.694
EURZAR,20050923,124100,7.694,7.696,7.694,7.696
EURZAR,20050923,124200,7.697,7.701,7.697,7.701
EURZAR,20050923,124300,7.699,7.701,7.697,7.701
EURZAR,20050923,124400,7.703,7.705,7.703,7.704
EURZAR,20050923,124500,7.702,7.702,7.701,7.701
EURZAR,20050923,124600,7.700,7.700,7.699,7.699
EURZAR,20050923,124700,7.699,7.699,7.698,7.698
EURZAR,20050923,124800,7.698,7.698,7.697,7.697
EURZAR,20050923,124900,7.697,7.701,7.697,7.701
EURZAR,20050923,125000,7.701,7.701,7.700,7.700
EURZAR,20050923,125100,7.701,7.702,7.701,7.702
EURZAR,20050923,125200,7.702,7.702,7.702,7.702
EURZAR,20050923,125300,7.701,7.701,7.701,7.701
EURZAR,20050923,125400,7.700,7.700,7.699,7.699
EURZAR,20050923,125500,7.699,7.699,7.699,7.699
EURZAR,20050923,125600,7.699,7.701,7.699,7.701
EURZAR,20050923,125700,7.701,7.702,7.701,7.702
EURZAR,20050923,125800,7.702,7.703,7.702,7.703
EURZAR,20050923,125900,7.703,7.703,7.703,7.703
EURZAR,20050923,130000,7.703,7.703,7.702,7.702
EURZAR,20050923,130100,7.702,7.702,7.702,7.702
EURZAR,20050923,130200,7.702,7.703,7.702,7.703
EURZAR,20050923,130300,7.703,7.703,7.702,7.702
EURZAR,20050923,130400,7.702,7.702,7.701,7.701
EURZAR,20050923,130500,7.701,7.701,7.701,7.701
EURZAR,20050923,130600,7.702,7.702,7.702,7.702
EURZAR,20050923,130700,7.702,7.702,7.701,7.701
EURZAR,20050923,130800,7.701,7.701,7.698,7.698
EURZAR,20050923,130900,7.699,7.700,7.699,7.700
EURZAR,20050923,131000,7.700,7.700,7.700,7.700
EURZAR,20050923,131100,7.700,7.700,7.699,7.699
EURZAR,20050923,131200,7.699,7.700,7.699,7.700
EURZAR,20050923,131300,7.700,7.700,7.700,7.700
EURZAR,20050923,131400,7.700,7.700,7.700,7.700
EURZAR,20050923,131500,7.701,7.702,7.701,7.702
EURZAR,20050923,131600,7.702,7.703,7.702,7.703
EURZAR,20050923,131700,7.703,7.704,7.703,7.704
EURZAR,20050923,131800,7.704,7.705,7.704,7.705
EURZAR,20050923,131900,7.706,7.706,7.706,7.706
EURZAR,20050923,132000,7.706,7.706,7.705,7.705
EURZAR,20050923,132100,7.705,7.706,7.705,7.706
EURZAR,20050923,132200,7.706,7.706,7.706,7.706
EURZAR,20050923,132300,7.706,7.707,7.706,7.706
EURZAR,20050923,132400,7.706,7.706,7.706,7.706
EURZAR,20050923,132500,7.706,7.706,7.706,7.706
EURZAR,20050923,132600,7.706,7.709,7.706,7.709
EURZAR,20050923,132700,7.711,7.711,7.710,7.710
EURZAR,20050923,132800,7.710,7.710,7.709,7.709
EURZAR,20050923,132900,7.709,7.709,7.706,7.706
EURZAR,20050923,133000,7.706,7.706,7.704,7.704
EURZAR,20050923,133100,7.703,7.703,7.698,7.698
EURZAR,20050923,133200,7.698,7.698,7.697,7.697
EURZAR,20050923,133300,7.697,7.697,7.697,7.697
EURZAR,20050923,133400,7.697,7.697,7.697,7.697
EURZAR,20050923,133500,7.697,7.697,7.695,7.695
EURZAR,20050923,133600,7.695,7.695,7.694,7.694
EURZAR,20050923,133700,7.694,7.695,7.694,7.695
EURZAR,20050923,133800,7.695,7.695,7.695,7.695
EURZAR,20050923,133900,7.695,7.695,7.694,7.694
EURZAR,20050923,134000,7.694,7.695,7.694,7.695
EURZAR,20050923,134100,7.695,7.695,7.692,7.692
EURZAR,20050923,134200,7.690,7.690,7.688,7.688
EURZAR,20050923,134300,7.688,7.688,7.688,7.688
EURZAR,20050923,134400,7.688,7.688,7.687,7.688
EURZAR,20050923,134500,7.688,7.688,7.688,7.688
EURZAR,20050923,134600,7.686,7.687,7.686,7.687
EURZAR,20050923,134700,7.687,7.687,7.684,7.684
EURZAR,20050923,134800,7.684,7.684,7.684,7.684
EURZAR,20050923,134900,7.684,7.684,7.684,7.684
EURZAR,20050923,135000,7.683,7.683,7.682,7.682
EURZAR,20050923,135100,7.682,7.682,7.680,7.680
EURZAR,20050923,135200,7.681,7.682,7.681,7.682
EURZAR,20050923,135300,7.682,7.682,7.681,7.681
EURZAR,20050923,135400,7.681,7.681,7.680,7.681
EURZAR,20050923,135500,7.681,7.681,7.680,7.680
EURZAR,20050923,135600,7.678,7.678,7.678,7.678
EURZAR,20050923,135700,7.678,7.678,7.677,7.677
EURZAR,20050923,135800,7.677,7.677,7.676,7.676
EURZAR,20050923,135900,7.677,7.677,7.677,7.677
EURZAR,20050923,140000,7.677,7.677,7.675,7.675
EURZAR,20050923,140100,7.675,7.675,7.673,7.674
EURZAR,20050923,140200,7.674,7.674,7.674,7.674
EURZAR,20050923,140300,7.673,7.673,7.669,7.669
EURZAR,20050923,140400,7.667,7.667,7.665,7.665
EURZAR,20050923,140500,7.665,7.665,7.664,7.664
EURZAR,20050923,140600,7.664,7.665,7.664,7.665
EURZAR,20050923,140700,7.667,7.670,7.667,7.670
EURZAR,20050923,140800,7.670,7.672,7.670,7.672
EURZAR,20050923,140900,7.672,7.674,7.672,7.674
EURZAR,20050923,141000,7.674,7.674,7.673,7.673
EURZAR,20050923,141100,7.673,7.673,7.673,7.673
EURZAR,20050923,141200,7.673,7.674,7.673,7.674
EURZAR,20050923,141300,7.674,7.674,7.673,7.674
EURZAR,20050923,141400,7.674,7.675,7.674,7.675
EURZAR,20050923,141500,7.675,7.675,7.675,7.675
EURZAR,20050923,141600,7.675,7.675,7.675,7.675
EURZAR,20050923,141700,7.674,7.676,7.674,7.676
EURZAR,20050923,141800,7.676,7.676,7.676,7.676
EURZAR,20050923,141900,7.676,7.676,7.675,7.675
EURZAR,20050923,142000,7.676,7.676,7.675,7.675
EURZAR,20050923,142100,7.675,7.676,7.675,7.676
EURZAR,20050923,142200,7.676,7.676,7.675,7.675
EURZAR,20050923,142300,7.675,7.676,7.675,7.676
EURZAR,20050923,142400,7.677,7.678,7.677,7.678
EURZAR,20050923,142500,7.677,7.677,7.676,7.676
EURZAR,20050923,142600,7.676,7.676,7.676,7.676
EURZAR,20050923,142700,7.676,7.676,7.676,7.676
EURZAR,20050923,142800,7.676,7.676,7.676,7.676
EURZAR,20050923,142900,7.674,7.674,7.674,7.674
EURZAR,20050923,143000,7.674,7.674,7.674,7.674
EURZAR,20050923,143100,7.671,7.671,7.671,7.671
EURZAR,20050923,143200,7.671,7.671,7.670,7.670
EURZAR,20050923,143300,7.670,7.670,7.670,7.670
EURZAR,20050923,143400,7.670,7.671,7.670,7.671
EURZAR,20050923,143500,7.672,7.672,7.672,7.672
EURZAR,20050923,143600,7.672,7.673,7.672,7.673
EURZAR,20050923,143700,7.673,7.673,7.672,7.672
EURZAR,20050923,143800,7.671,7.671,7.670,7.670
EURZAR,20050923,143900,7.670,7.670,7.670,7.670
EURZAR,20050923,144000,7.668,7.668,7.668,7.668
EURZAR,20050923,144100,7.668,7.669,7.666,7.666
EURZAR,20050923,144200,7.666,7.666,7.664,7.664
EURZAR,20050923,144300,7.664,7.664,7.663,7.663
EURZAR,20050923,144400,7.663,7.663,7.663,7.663
EURZAR,20050923,144500,7.663,7.663,7.662,7.662
EURZAR,20050923,144600,7.664,7.664,7.661,7.661
EURZAR,20050923,144700,7.661,7.664,7.661,7.664
EURZAR,20050923,144800,7.664,7.664,7.664,7.664
EURZAR,20050923,144900,7.663,7.663,7.658,7.659
EURZAR,20050923,145000,7.660,7.661,7.659,7.659
EURZAR,20050923,145100,7.658,7.658,7.657,7.657
EURZAR,20050923,145200,7.656,7.659,7.656,7.659
EURZAR,20050923,145300,7.661,7.662,7.661,7.662
EURZAR,20050923,145400,7.662,7.662,7.662,7.662
EURZAR,20050923,145500,7.662,7.663,7.662,7.663
EURZAR,20050923,145600,7.663,7.664,7.663,7.664
EURZAR,20050923,145700,7.663,7.663,7.661,7.661
EURZAR,20050923,145800,7.661,7.661,7.660,7.661
EURZAR,20050923,145900,7.660,7.660,7.659,7.659
EURZAR,20050923,150000,7.659,7.659,7.659,7.659
EURZAR,20050923,150100,7.659,7.659,7.659,7.659
EURZAR,20050923,150200,7.658,7.658,7.657,7.657
EURZAR,20050923,150300,7.656,7.656,7.653,7.653
EURZAR,20050923,150400,7.654,7.655,7.654,7.655
EURZAR,20050923,150500,7.654,7.654,7.653,7.653
EURZAR,20050923,150600,7.653,7.655,7.653,7.655
EURZAR,20050923,150700,7.655,7.656,7.655,7.656
EURZAR,20050923,150800,7.657,7.658,7.657,7.658
EURZAR,20050923,150900,7.659,7.659,7.658,7.658
EURZAR,20050923,151000,7.658,7.658,7.657,7.657
EURZAR,20050923,151100,7.657,7.657,7.657,7.657
EURZAR,20050923,151200,7.658,7.658,7.656,7.656
EURZAR,20050923,151300,7.655,7.655,7.654,7.655
EURZAR,20050923,151400,7.655,7.655,7.652,7.652
EURZAR,20050923,151500,7.652,7.652,7.652,7.652
EURZAR,20050923,151600,7.653,7.654,7.653,7.654
EURZAR,20050923,151700,7.655,7.656,7.655,7.656
EURZAR,20050923,151800,7.657,7.660,7.657,7.660
EURZAR,20050923,151900,7.661,7.664,7.661,7.664
EURZAR,20050923,152000,7.665,7.665,7.664,7.664
EURZAR,20050923,152100,7.663,7.663,7.662,7.662
EURZAR,20050923,152200,7.661,7.661,7.660,7.660
EURZAR,20050923,152300,7.660,7.661,7.660,7.661
EURZAR,20050923,152400,7.661,7.662,7.661,7.662
EURZAR,20050923,152500,7.662,7.662,7.661,7.661
EURZAR,20050923,152600,7.661,7.661,7.658,7.658
EURZAR,20050923,152700,7.657,7.660,7.656,7.660
EURZAR,20050923,152800,7.660,7.660,7.659,7.659
EURZAR,20050923,152900,7.659,7.660,7.658,7.660
EURZAR,20050923,153000,7.661,7.661,7.659,7.659
EURZAR,20050923,153100,7.658,7.661,7.657,7.661
EURZAR,20050923,153200,7.662,7.668,7.662,7.668
EURZAR,20050923,153300,7.666,7.666,7.665,7.665
EURZAR,20050923,153400,7.666,7.668,7.666,7.668
EURZAR,20050923,153500,7.669,7.670,7.669,7.670
EURZAR,20050923,153600,7.671,7.672,7.671,7.672
EURZAR,20050923,153700,7.673,7.674,7.673,7.674
EURZAR,20050923,153800,7.674,7.674,7.673,7.673
EURZAR,20050923,153900,7.673,7.675,7.673,7.675
EURZAR,20050923,154000,7.674,7.674,7.673,7.673
EURZAR,20050923,154100,7.674,7.675,7.674,7.675
EURZAR,20050923,154200,7.675,7.675,7.673,7.673
EURZAR,20050923,154300,7.673,7.673,7.672,7.673
EURZAR,20050923,154400,7.675,7.677,7.675,7.677
EURZAR,20050923,154500,7.679,7.682,7.679,7.682
EURZAR,20050923,154600,7.682,7.682,7.679,7.680
EURZAR,20050923,154700,7.680,7.680,7.679,7.679
EURZAR,20050923,154800,7.679,7.680,7.679,7.680
EURZAR,20050923,154900,7.680,7.680,7.680,7.680
EURZAR,20050923,155000,7.680,7.680,7.679,7.679
EURZAR,20050923,155100,7.679,7.679,7.677,7.677
EURZAR,20050923,155200,7.677,7.682,7.677,7.682
EURZAR,20050923,155300,7.682,7.683,7.682,7.683
EURZAR,20050923,155400,7.683,7.687,7.683,7.687
EURZAR,20050923,155500,7.689,7.691,7.689,7.691
EURZAR,20050923,155600,7.691,7.691,7.689,7.689
EURZAR,20050923,155700,7.689,7.689,7.689,7.689
EURZAR,20050923,155800,7.689,7.689,7.688,7.689
EURZAR,20050923,155900,7.688,7.688,7.688,7.688
EURZAR,20050923,160000,7.685,7.685,7.682,7.683
EURZAR,20050923,160100,7.684,7.684,7.684,7.684
EURZAR,20050923,160200,7.685,7.686,7.685,7.686
EURZAR,20050923,160300,7.686,7.686,7.684,7.686
EURZAR,20050923,160400,7.686,7.686,7.685,7.686
EURZAR,20050923,160500,7.686,7.687,7.686,7.687
EURZAR,20050923,160600,7.687,7.687,7.687,7.687
EURZAR,20050923,160700,7.686,7.686,7.685,7.685
EURZAR,20050923,160800,7.685,7.685,7.681,7.681
EURZAR,20050923,160900,7.681,7.681,7.681,7.681
EURZAR,20050923,161000,7.681,7.681,7.681,7.681
EURZAR,20050923,161100,7.681,7.681,7.681,7.681
EURZAR,20050923,161200,7.681,7.682,7.681,7.682
EURZAR,20050923,161300,7.682,7.683,7.682,7.683
EURZAR,20050923,161400,7.683,7.684,7.683,7.684
EURZAR,20050923,161500,7.684,7.684,7.684,7.684
EURZAR,20050923,161600,7.684,7.684,7.682,7.682
EURZAR,20050923,161700,7.682,7.685,7.682,7.685
EURZAR,20050923,161800,7.685,7.687,7.685,7.687
EURZAR,20050923,161900,7.688,7.690,7.688,7.689
EURZAR,20050923,162000,7.689,7.692,7.689,7.692
EURZAR,20050923,162100,7.693,7.694,7.692,7.693
EURZAR,20050923,162200,7.693,7.694,7.693,7.694
EURZAR,20050923,162300,7.694,7.695,7.694,7.694
EURZAR,20050923,162400,7.694,7.694,7.692,7.692
EURZAR,20050923,162500,7.692,7.693,7.692,7.693
EURZAR,20050923,162600,7.694,7.695,7.694,7.695
EURZAR,20050923,162700,7.695,7.697,7.695,7.696
EURZAR,20050923,162800,7.695,7.695,7.694,7.694
EURZAR,20050923,162900,7.694,7.694,7.694,7.694
EURZAR,20050923,163000,7.693,7.693,7.693,7.693
EURZAR,20050923,163100,7.693,7.693,7.691,7.692
EURZAR,20050923,163200,7.692,7.692,7.692,7.692
EURZAR,20050923,163300,7.691,7.691,7.690,7.691
EURZAR,20050923,163400,7.691,7.691,7.691,7.691
EURZAR,20050923,163500,7.691,7.691,7.690,7.690
EURZAR,20050923,163600,7.690,7.690,7.690,7.690
EURZAR,20050923,163700,7.690,7.690,7.690,7.690
EURZAR,20050923,163800,7.691,7.692,7.691,7.692
EURZAR,20050923,163900,7.693,7.694,7.693,7.693
EURZAR,20050923,164000,7.691,7.691,7.690,7.690
EURZAR,20050923,164100,7.690,7.692,7.690,7.692
EURZAR,20050923,164200,7.692,7.693,7.691,7.691
EURZAR,20050923,164300,7.691,7.691,7.691,7.691
EURZAR,20050923,164400,7.690,7.690,7.688,7.688
EURZAR,20050923,164500,7.689,7.689,7.688,7.688
EURZAR,20050923,164600,7.688,7.688,7.687,7.687
EURZAR,20050923,164700,7.687,7.687,7.686,7.686
EURZAR,20050923,164800,7.686,7.686,7.685,7.685
EURZAR,20050923,164900,7.685,7.685,7.683,7.683
EURZAR,20050923,165000,7.682,7.683,7.681,7.681
EURZAR,20050923,165100,7.681,7.681,7.681,7.681
EURZAR,20050923,165200,7.681,7.681,7.679,7.679
EURZAR,20050923,165300,7.680,7.681,7.680,7.681
EURZAR,20050923,165400,7.682,7.684,7.682,7.684
EURZAR,20050923,165500,7.684,7.684,7.683,7.684
EURZAR,20050923,165600,7.685,7.685,7.684,7.684
EURZAR,20050923,165700,7.682,7.682,7.682,7.682
EURZAR,20050923,165800,7.683,7.683,7.682,7.682
EURZAR,20050923,165900,7.683,7.684,7.683,7.683
EURZAR,20050923,170000,7.684,7.687,7.684,7.687
EURZAR,20050923,170100,7.687,7.688,7.687,7.688
EURZAR,20050923,170200,7.689,7.690,7.689,7.690
EURZAR,20050923,170300,7.690,7.690,7.689,7.689
EURZAR,20050923,170400,7.689,7.690,7.689,7.690
EURZAR,20050923,170500,7.690,7.690,7.690,7.690
EURZAR,20050923,170600,7.691,7.692,7.691,7.692
EURZAR,20050923,170700,7.691,7.691,7.691,7.691
EURZAR,20050923,170800,7.691,7.691,7.690,7.690
EURZAR,20050923,170900,7.690,7.691,7.690,7.691
EURZAR,20050923,171000,7.691,7.695,7.691,7.695
EURZAR,20050923,171100,7.696,7.698,7.696,7.696
EURZAR,20050923,171200,7.695,7.696,7.695,7.696
EURZAR,20050923,171300,7.696,7.698,7.696,7.698
EURZAR,20050923,171400,7.698,7.698,7.698,7.698
EURZAR,20050923,171500,7.697,7.699,7.697,7.699
EURZAR,20050923,171600,7.700,7.702,7.700,7.702
EURZAR,20050923,171700,7.702,7.703,7.702,7.703
EURZAR,20050923,171800,7.704,7.705,7.704,7.705
EURZAR,20050923,171900,7.705,7.705,7.705,7.705
EURZAR,20050923,172000,7.704,7.707,7.704,7.707
EURZAR,20050923,172100,7.707,7.708,7.707,7.708
EURZAR,20050923,172200,7.708,7.708,7.708,7.708
EURZAR,20050923,172300,7.708,7.708,7.707,7.707
EURZAR,20050923,172400,7.707,7.707,7.706,7.707
EURZAR,20050923,172500,7.708,7.711,7.708,7.711
EURZAR,20050923,172600,7.711,7.712,7.711,7.712
EURZAR,20050923,172700,7.712,7.712,7.712,7.712
EURZAR,20050923,172800,7.712,7.712,7.709,7.709
EURZAR,20050923,172900,7.709,7.709,7.707,7.707
EURZAR,20050923,173000,7.706,7.706,7.704,7.704
EURZAR,20050923,173100,7.705,7.705,7.704,7.704
EURZAR,20050923,173200,7.704,7.707,7.704,7.707
EURZAR,20050923,173300,7.707,7.708,7.707,7.708
EURZAR,20050923,173400,7.709,7.709,7.709,7.709
EURZAR,20050923,173500,7.710,7.711,7.710,7.711
EURZAR,20050923,173600,7.711,7.711,7.709,7.709
EURZAR,20050923,173700,7.709,7.709,7.707,7.707
EURZAR,20050923,173800,7.707,7.708,7.707,7.708
EURZAR,20050923,173900,7.708,7.709,7.708,7.709
EURZAR,20050923,174000,7.709,7.709,7.709,7.709
EURZAR,20050923,174100,7.709,7.710,7.709,7.710
EURZAR,20050923,174200,7.709,7.709,7.708,7.708
EURZAR,20050923,174300,7.709,7.710,7.709,7.710
EURZAR,20050923,174400,7.710,7.711,7.710,7.711
EURZAR,20050923,174500,7.712,7.712,7.707,7.707
EURZAR,20050923,174600,7.706,7.707,7.706,7.707
EURZAR,20050923,174700,7.708,7.709,7.708,7.709
EURZAR,20050923,174800,7.710,7.713,7.710,7.713
EURZAR,20050923,174900,7.713,7.713,7.712,7.712
EURZAR,20050923,175000,7.712,7.712,7.712,7.712
EURZAR,20050923,175100,7.712,7.712,7.710,7.710
EURZAR,20050923,175200,7.710,7.710,7.710,7.710
EURZAR,20050923,175300,7.711,7.711,7.709,7.709
EURZAR,20050923,175400,7.709,7.710,7.709,7.709
EURZAR,20050923,175500,7.709,7.709,7.709,7.709
EURZAR,20050923,175600,7.708,7.708,7.708,7.708
EURZAR,20050923,175700,7.708,7.708,7.707,7.707
EURZAR,20050923,175800,7.707,7.707,7.703,7.703
EURZAR,20050923,175900,7.706,7.708,7.706,7.707
EURZAR,20050923,180000,7.706,7.706,7.705,7.705
EURZAR,20050923,180100,7.705,7.705,7.703,7.703
EURZAR,20050923,180200,7.702,7.704,7.702,7.704
EURZAR,20050923,180300,7.705,7.706,7.705,7.706
EURZAR,20050923,180400,7.706,7.706,7.706,7.706
EURZAR,20050923,180500,7.705,7.705,7.704,7.704
EURZAR,20050923,180600,7.704,7.704,7.703,7.703
EURZAR,20050923,180700,7.703,7.703,7.701,7.701
EURZAR,20050923,180800,7.701,7.702,7.701,7.702
EURZAR,20050923,180900,7.703,7.703,7.702,7.702
EURZAR,20050923,181000,7.702,7.702,7.702,7.702
EURZAR,20050923,181100,7.701,7.701,7.701,7.701
EURZAR,20050923,181200,7.701,7.701,7.701,7.701
EURZAR,20050923,181300,7.701,7.701,7.701,7.701
EURZAR,20050923,181400,7.701,7.702,7.701,7.702
EURZAR,20050923,181500,7.702,7.702,7.702,7.702
EURZAR,20050923,181600,7.703,7.703,7.703,7.703
EURZAR,20050923,181700,7.702,7.702,7.701,7.701
EURZAR,20050923,181800,7.701,7.701,7.698,7.698
EURZAR,20050923,181900,7.698,7.699,7.698,7.698
EURZAR,20050923,182000,7.698,7.698,7.698,7.698
EURZAR,20050923,182100,7.696,7.696,7.694,7.694
EURZAR,20050923,182200,7.693,7.695,7.693,7.695
EURZAR,20050923,182300,7.696,7.697,7.696,7.697
EURZAR,20050923,182400,7.697,7.697,7.692,7.692
EURZAR,20050923,182500,7.691,7.691,7.690,7.690
EURZAR,20050923,182600,7.691,7.692,7.690,7.692
EURZAR,20050923,182700,7.692,7.693,7.692,7.693
EURZAR,20050923,182800,7.692,7.692,7.692,7.692
EURZAR,20050923,182900,7.693,7.694,7.693,7.694
EURZAR,20050923,183000,7.696,7.696,7.696,7.696
EURZAR,20050923,183100,7.696,7.697,7.696,7.697
EURZAR,20050923,183200,7.696,7.696,7.692,7.692
EURZAR,20050923,183300,7.692,7.692,7.692,7.692
EURZAR,20050923,183400,7.693,7.693,7.693,7.693
EURZAR,20050923,183500,7.694,7.695,7.694,7.695
EURZAR,20050923,183600,7.695,7.695,7.695,7.695
EURZAR,20050923,183700,7.696,7.696,7.696,7.696
EURZAR,20050923,183800,7.696,7.696,7.696,7.696
EURZAR,20050923,183900,7.696,7.696,7.692,7.692
EURZAR,20050923,184000,7.692,7.692,7.691,7.691
EURZAR,20050923,184100,7.692,7.692,7.692,7.692
EURZAR,20050923,184200,7.692,7.692,7.691,7.691
EURZAR,20050923,184300,7.691,7.691,7.691,7.691
EURZAR,20050923,184400,7.691,7.691,7.690,7.690
EURZAR,20050923,184500,7.690,7.690,7.690,7.690
EURZAR,20050923,184600,7.690,7.690,7.690,7.690
EURZAR,20050923,184700,7.690,7.690,7.685,7.685
EURZAR,20050923,184800,7.684,7.684,7.679,7.679
EURZAR,20050923,184900,7.679,7.683,7.677,7.683
EURZAR,20050923,185000,7.684,7.684,7.684,7.684
EURZAR,20050923,185100,7.685,7.685,7.684,7.684
EURZAR,20050923,185200,7.683,7.683,7.683,7.683
EURZAR,20050923,185300,7.683,7.683,7.683,7.683
EURZAR,20050923,185400,7.683,7.684,7.683,7.683
EURZAR,20050923,185500,7.683,7.683,7.679,7.679
EURZAR,20050923,185600,7.678,7.678,7.678,7.678
EURZAR,20050923,185700,7.678,7.678,7.678,7.678
EURZAR,20050923,185800,7.678,7.678,7.673,7.673
EURZAR,20050923,185900,7.671,7.671,7.669,7.669
EURZAR,20050923,190000,7.669,7.674,7.669,7.674
EURZAR,20050923,190100,7.675,7.675,7.674,7.674
EURZAR,20050923,190200,7.673,7.673,7.672,7.672
EURZAR,20050923,190300,7.670,7.670,7.668,7.668
EURZAR,20050923,190400,7.666,7.666,7.665,7.665
EURZAR,20050923,190500,7.666,7.668,7.666,7.668
EURZAR,20050923,190600,7.668,7.668,7.667,7.667
EURZAR,20050923,190700,7.666,7.666,7.666,7.666
EURZAR,20050923,190800,7.665,7.665,7.664,7.664
EURZAR,20050923,190900,7.664,7.664,7.663,7.663
EURZAR,20050923,191000,7.663,7.665,7.661,7.665
EURZAR,20050923,191100,7.667,7.667,7.664,7.664
EURZAR,20050923,191200,7.664,7.664,7.661,7.661
EURZAR,20050923,191300,7.659,7.659,7.659,7.659
EURZAR,20050923,191400,7.659,7.663,7.659,7.663
EURZAR,20050923,191500,7.664,7.666,7.664,7.665
EURZAR,20050923,191600,7.665,7.665,7.664,7.664
EURZAR,20050923,191700,7.664,7.664,7.663,7.663
EURZAR,20050923,191800,7.663,7.663,7.662,7.662
EURZAR,20050923,191900,7.662,7.663,7.662,7.663
EURZAR,20050923,192000,7.663,7.663,7.660,7.660
EURZAR,20050923,192100,7.658,7.658,7.658,7.658
EURZAR,20050923,192200,7.657,7.657,7.655,7.655
EURZAR,20050923,192300,7.655,7.659,7.655,7.659
EURZAR,20050923,192400,7.659,7.659,7.659,7.659
EURZAR,20050923,192500,7.659,7.659,7.654,7.654
EURZAR,20050923,192600,7.654,7.654,7.651,7.651
EURZAR,20050923,192700,7.651,7.652,7.651,7.652
EURZAR,20050923,192800,7.652,7.655,7.652,7.655
EURZAR,20050923,192900,7.655,7.658,7.655,7.658
EURZAR,20050923,193000,7.658,7.658,7.658,7.658
EURZAR,20050923,193100,7.659,7.659,7.658,7.658
EURZAR,20050923,193200,7.658,7.658,7.658,7.658
EURZAR,20050923,193300,7.658,7.658,7.657,7.657
EURZAR,20050923,193400,7.657,7.657,7.657,7.657
EURZAR,20050923,193500,7.657,7.657,7.656,7.656
EURZAR,20050923,193600,7.656,7.656,7.656,7.656
EURZAR,20050923,193700,7.656,7.657,7.656,7.657
EURZAR,20050923,193800,7.656,7.656,7.656,7.656
EURZAR,20050923,193900,7.655,7.660,7.655,7.660
EURZAR,20050923,194000,7.668,7.668,7.666,7.666
EURZAR,20050923,194100,7.666,7.666,7.665,7.665
EURZAR,20050923,194200,7.665,7.665,7.665,7.665
EURZAR,20050923,194300,7.665,7.666,7.665,7.666
EURZAR,20050923,194400,7.666,7.666,7.665,7.665
EURZAR,20050923,194500,7.665,7.665,7.663,7.663
EURZAR,20050923,194600,7.663,7.663,7.662,7.662
EURZAR,20050923,194700,7.662,7.662,7.659,7.659
EURZAR,20050923,194800,7.660,7.662,7.660,7.662
EURZAR,20050923,194900,7.662,7.665,7.662,7.665
EURZAR,20050923,195000,7.665,7.665,7.665,7.665
EURZAR,20050923,195100,7.665,7.665,7.663,7.663
EURZAR,20050923,195200,7.663,7.663,7.663,7.663
EURZAR,20050923,195300,7.663,7.664,7.663,7.664
EURZAR,20050923,195400,7.664,7.664,7.663,7.663
EURZAR,20050923,195500,7.663,7.663,7.663,7.663
EURZAR,20050923,195600,7.663,7.663,7.663,7.663
EURZAR,20050923,195700,7.663,7.664,7.663,7.664
EURZAR,20050923,195800,7.664,7.664,7.664,7.664
EURZAR,20050923,195900,7.664,7.664,7.664,7.664
EURZAR,20050923,200000,7.663,7.663,7.662,7.662
EURZAR,20050923,200100,7.663,7.663,7.663,7.663
EURZAR,20050923,200200,7.662,7.662,7.662,7.662
EURZAR,20050923,200300,7.662,7.662,7.662,7.662
EURZAR,20050923,200400,7.662,7.662,7.662,7.662
EURZAR,20050923,200500,7.663,7.663,7.663,7.663
EURZAR,20050923,200600,7.663,7.664,7.663,7.664
EURZAR,20050923,200700,7.663,7.663,7.663,7.663
EURZAR,20050923,200800,7.664,7.666,7.664,7.666
EURZAR,20050923,200900,7.667,7.668,7.667,7.668
EURZAR,20050923,201000,7.668,7.668,7.668,7.668
EURZAR,20050923,201100,7.668,7.668,7.668,7.668
EURZAR,20050923,201200,7.668,7.669,7.668,7.668
EURZAR,20050923,201300,7.668,7.668,7.668,7.668
EURZAR,20050923,201400,7.668,7.668,7.668,7.668
EURZAR,20050923,201500,7.668,7.668,7.668,7.668
EURZAR,20050923,201600,7.668,7.668,7.668,7.668
EURZAR,20050923,201700,7.668,7.669,7.668,7.669
EURZAR,20050923,201800,7.669,7.669,7.669,7.669
EURZAR,20050923,201900,7.669,7.669,7.669,7.669
EURZAR,20050923,202000,7.669,7.669,7.669,7.669
EURZAR,20050923,202100,7.668,7.668,7.668,7.668
EURZAR,20050923,202200,7.668,7.668,7.666,7.666
EURZAR,20050923,202300,7.665,7.665,7.665,7.665
EURZAR,20050923,202400,7.665,7.666,7.665,7.666
EURZAR,20050923,202500,7.666,7.666,7.666,7.666
EURZAR,20050923,202600,7.666,7.666,7.666,7.666
EURZAR,20050923,202700,7.666,7.666,7.666,7.666
EURZAR,20050923,202800,7.666,7.666,7.666,7.666
EURZAR,20050923,202900,7.666,7.666,7.666,7.666
EURZAR,20050923,203000,7.666,7.666,7.666,7.666
EURZAR,20050923,203100,7.666,7.666,7.666,7.666
EURZAR,20050923,203200,7.666,7.667,7.666,7.667
EURZAR,20050923,203300,7.667,7.668,7.667,7.668
EURZAR,20050923,203400,7.668,7.668,7.667,7.668
EURZAR,20050923,203500,7.668,7.671,7.668,7.670
EURZAR,20050923,203600,7.670,7.670,7.670,7.670
EURZAR,20050923,203700,7.669,7.669,7.669,7.669
EURZAR,20050923,203800,7.669,7.669,7.668,7.668
EURZAR,20050923,203900,7.668,7.669,7.668,7.669
EURZAR,20050923,204000,7.669,7.669,7.669,7.669
EURZAR,20050923,204100,7.668,7.668,7.668,7.668
EURZAR,20050923,204200,7.668,7.668,7.665,7.665
EURZAR,20050923,204300,7.664,7.664,7.664,7.664
EURZAR,20050923,204400,7.664,7.664,7.664,7.664
EURZAR,20050923,204500,7.664,7.664,7.664,7.664
EURZAR,20050923,204600,7.664,7.665,7.664,7.665
EURZAR,20050923,204700,7.665,7.666,7.665,7.666
EURZAR,20050923,204800,7.666,7.668,7.666,7.668
EURZAR,20050923,204900,7.668,7.668,7.667,7.668
EURZAR,20050923,205000,7.668,7.668,7.668,7.668
EURZAR,20050923,205100,7.668,7.669,7.668,7.669
EURZAR,20050923,205200,7.669,7.670,7.669,7.669
EURZAR,20050923,205300,7.669,7.669,7.668,7.668
EURZAR,20050923,205400,7.668,7.668,7.668,7.668
EURZAR,20050923,205500,7.668,7.668,7.668,7.668
EURZAR,20050923,205600,7.668,7.668,7.668,7.668
EURZAR,20050923,205700,7.668,7.668,7.667,7.667
EURZAR,20050923,205800,7.667,7.667,7.666,7.666
EURZAR,20050923,205900,7.665,7.665,7.663,7.663
EURZAR,20050923,210000,7.663,7.663,7.661,7.661
EURZAR,20050923,210100,7.661,7.661,7.660,7.660
EURZAR,20050923,210200,7.660,7.660,7.660,7.660
EURZAR,20050923,210300,7.660,7.661,7.660,7.661
EURZAR,20050923,210400,7.661,7.661,7.661,7.661
EURZAR,20050923,210500,7.661,7.661,7.661,7.661
EURZAR,20050923,210600,7.660,7.660,7.660,7.660
EURZAR,20050923,210700,7.660,7.660,7.660,7.660
EURZAR,20050923,210800,7.660,7.660,7.660,7.660
EURZAR,20050923,210900,7.660,7.660,7.660,7.660
EURZAR,20050923,211000,7.659,7.659,7.659,7.659
EURZAR,20050923,211100,7.659,7.659,7.659,7.659
EURZAR,20050923,211200,7.659,7.659,7.659,7.659
EURZAR,20050923,211300,7.659,7.659,7.659,7.659
EURZAR,20050923,211400,7.659,7.659,7.659,7.659
EURZAR,20050923,211500,7.659,7.660,7.659,7.660
EURZAR,20050923,211600,7.660,7.660,7.660,7.660
EURZAR,20050923,211700,7.660,7.660,7.660,7.660
EURZAR,20050923,211800,7.660,7.660,7.660,7.660
EURZAR,20050923,211900,7.660,7.660,7.660,7.660
EURZAR,20050923,212000,7.660,7.660,7.660,7.660
EURZAR,20050923,212100,7.660,7.660,7.660,7.660
EURZAR,20050923,212200,7.660,7.660,7.660,7.660
EURZAR,20050923,212300,7.660,7.660,7.659,7.659
EURZAR,20050923,212400,7.659,7.659,7.659,7.659
EURZAR,20050923,212500,7.660,7.660,7.660,7.660
EURZAR,20050923,212600,7.660,7.660,7.659,7.659
EURZAR,20050923,212700,7.659,7.659,7.659,7.659
EURZAR,20050923,212800,7.659,7.660,7.659,7.660
EURZAR,20050923,212900,7.660,7.660,7.660,7.660
EURZAR,20050923,213000,7.659,7.659,7.658,7.658
EURZAR,20050923,213100,7.658,7.659,7.658,7.658
EURZAR,20050923,213200,7.658,7.659,7.658,7.659
EURZAR,20050923,213300,7.660,7.660,7.660,7.660
EURZAR,20050923,213400,7.660,7.661,7.660,7.661
EURZAR,20050923,213500,7.661,7.661,7.661,7.661
EURZAR,20050923,213600,7.661,7.661,7.660,7.660
EURZAR,20050923,213700,7.660,7.660,7.660,7.660
EURZAR,20050923,213800,7.660,7.660,7.660,7.660
EURZAR,20050923,213900,7.659,7.661,7.659,7.661
EURZAR,20050923,214000,7.662,7.664,7.662,7.663
EURZAR,20050923,214100,7.663,7.663,7.663,7.663
EURZAR,20050923,214200,7.663,7.663,7.662,7.662
EURZAR,20050923,214300,7.664,7.664,7.664,7.664
EURZAR,20050923,214400,7.664,7.666,7.664,7.666
EURZAR,20050923,214500,7.666,7.666,7.666,7.666
EURZAR,20050923,214600,7.666,7.667,7.666,7.667
EURZAR,20050923,214700,7.667,7.668,7.667,7.668
EURZAR,20050923,214800,7.668,7.669,7.668,7.669
EURZAR,20050923,214900,7.669,7.669,7.668,7.668
EURZAR,20050923,215000,7.668,7.668,7.668,7.668
EURZAR,20050923,215100,7.668,7.668,7.668,7.668
EURZAR,20050923,215200,7.668,7.668,7.668,7.668
EURZAR,20050923,215300,7.668,7.669,7.668,7.669
EURZAR,20050923,215400,7.669,7.669,7.669,7.669
EURZAR,20050923,215500,7.669,7.669,7.669,7.669
EURZAR,20050923,215600,7.669,7.669,7.669,7.669
EURZAR,20050923,215700,7.669,7.669,7.669,7.669
EURZAR,20050923,215800,7.669,7.669,7.669,7.669
EURZAR,20050923,215900,7.669,7.669,7.669,7.669
EURZAR,20050923,220000,7.669,7.669,7.669,7.669
XAUEUR,20050923,000200,382.7,382.7,382.7,382.7
XAUEUR,20050923,000700,382.7,382.7,382.7,382.7
XAUEUR,20050923,001100,382.6,382.6,382.6,382.6
XAUEUR,20050923,001500,382.5,382.5,382.5,382.5
XAUEUR,20050923,002000,382.5,382.5,382.3,382.3
XAUEUR,20050923,002500,382.4,382.4,382.4,382.4
XAUEUR,20050923,002900,382.5,382.5,382.5,382.5
XAUEUR,20050923,003400,382.5,382.5,382.5,382.5
XAUEUR,20050923,003700,382.6,382.6,382.6,382.6
XAUEUR,20050923,004200,382.6,382.6,382.6,382.6
XAUEUR,20050923,004700,382.6,382.6,382.6,382.6
XAUEUR,20050923,004900,382.5,382.5,382.5,382.5
XAUEUR,20050923,005400,382.5,382.5,382.5,382.5
XAUEUR,20050923,005900,382.5,382.5,382.5,382.5
XAUEUR,20050923,010400,382.4,382.4,382.4,382.4
XAUEUR,20050923,010900,382.3,382.4,382.3,382.4
XAUEUR,20050923,011400,382.4,382.4,382.3,382.3
XAUEUR,20050923,011500,382.5,382.5,382.5,382.5
XAUEUR,20050923,012000,382.5,382.5,382.5,382.5
XAUEUR,20050923,012500,382.5,382.5,382.5,382.5
XAUEUR,20050923,012600,382.4,382.4,382.4,382.4
XAUEUR,20050923,013100,382.4,382.4,382.4,382.4
XAUEUR,20050923,013500,382.5,382.5,382.5,382.5
XAUEUR,20050923,014000,382.5,382.5,382.5,382.5
XAUEUR,20050923,014500,382.5,382.5,382.5,382.5
XAUEUR,20050923,015000,382.5,382.7,382.5,382.7
XAUEUR,20050923,015200,382.6,382.6,382.5,382.5
XAUEUR,20050923,015500,382.6,382.7,382.6,382.7
XAUEUR,20050923,015600,382.8,382.8,382.8,382.8
XAUEUR,20050923,020100,382.8,382.8,382.8,382.8
XAUEUR,20050923,020200,382.7,382.7,382.7,382.7
XAUEUR,20050923,020500,382.8,382.8,382.8,382.8
XAUEUR,20050923,021000,382.8,382.8,382.8,382.8
XAUEUR,20050923,021300,382.7,382.7,382.7,382.7
XAUEUR,20050923,021800,382.5,382.5,382.5,382.5
XAUEUR,20050923,022300,382.6,382.7,382.6,382.7
XAUEUR,20050923,022400,382.8,382.8,382.8,382.8
XAUEUR,20050923,022900,382.7,382.7,382.7,382.7
XAUEUR,20050923,023000,382.6,382.6,382.6,382.6
XAUEUR,20050923,023200,382.7,382.7,382.7,382.7
XAUEUR,20050923,023700,382.6,382.6,382.6,382.6
XAUEUR,20050923,023800,382.5,382.5,382.5,382.5
XAUEUR,20050923,024300,382.5,382.5,382.5,382.5
XAUEUR,20050923,024400,382.6,382.6,382.5,382.5
XAUEUR,20050923,024500,382.6,382.6,382.6,382.6
XAUEUR,20050923,024900,382.7,382.7,382.7,382.7
XAUEUR,20050923,025100,382.8,382.8,382.8,382.8
XAUEUR,20050923,025500,382.7,382.7,382.7,382.7
XAUEUR,20050923,025600,382.6,382.6,382.6,382.6
XAUEUR,20050923,025700,382.7,382.7,382.7,382.7
XAUEUR,20050923,030000,382.6,382.6,382.6,382.6
XAUEUR,20050923,030400,382.7,382.7,382.7,382.7
XAUEUR,20050923,030500,382.8,382.8,382.8,382.8
XAUEUR,20050923,030600,382.7,382.7,382.7,382.7
XAUEUR,20050923,030700,382.8,382.8,382.8,382.8
XAUEUR,20050923,031200,382.8,382.8,382.8,382.8
XAUEUR,20050923,031500,382.7,382.7,382.7,382.7
XAUEUR,20050923,031800,382.8,382.8,382.8,382.8
XAUEUR,20050923,032000,382.7,382.7,382.7,382.7
XAUEUR,20050923,032100,382.6,382.6,382.5,382.5
XAUEUR,20050923,032600,382.4,382.4,382.3,382.3
XAUEUR,20050923,032900,382.2,382.2,382.2,382.2
XAUEUR,20050923,033400,382.2,382.3,382.2,382.3
XAUEUR,20050923,033500,382.2,382.2,382.2,382.2
XAUEUR,20050923,033700,382.4,382.4,382.4,382.4
XAUEUR,20050923,033800,382.5,382.5,382.5,382.5
XAUEUR,20050923,034200,382.6,382.6,382.6,382.6
XAUEUR,20050923,034600,382.7,382.7,382.7,382.7
XAUEUR,20050923,035100,382.7,382.7,382.7,382.7
XAUEUR,20050923,035600,382.7,382.7,382.7,382.7
XAUEUR,20050923,040100,382.7,382.7,382.7,382.7
XAUEUR,20050923,040400,382.6,382.6,382.5,382.5
XAUEUR,20050923,040700,382.7,382.7,382.7,382.7
XAUEUR,20050923,040800,382.8,382.8,382.8,382.8
XAUEUR,20050923,041300,382.8,382.8,382.8,382.8
XAUEUR,20050923,041800,382.8,382.9,382.8,382.9
XAUEUR,20050923,042300,382.9,382.9,382.9,382.9
XAUEUR,20050923,042400,383.0,383.0,383.0,383.0
XAUEUR,20050923,042900,383.0,383.0,383.0,383.0
XAUEUR,20050923,043000,383.1,383.1,383.1,383.1
XAUEUR,20050923,043300,383.0,383.0,383.0,383.0
XAUEUR,20050923,043400,383.1,383.1,383.1,383.1
XAUEUR,20050923,043900,383.1,383.1,383.1,383.1
XAUEUR,20050923,044400,383.1,383.1,383.1,383.1
XAUEUR,20050923,044600,383.2,383.2,383.2,383.2
XAUEUR,20050923,045100,383.2,383.2,383.2,383.2
XAUEUR,20050923,045600,383.2,383.2,383.2,383.2
XAUEUR,20050923,050100,383.2,383.2,383.2,383.2
XAUEUR,20050923,050300,382.7,382.7,382.7,382.7
XAUEUR,20050923,050400,382.6,382.6,382.6,382.6
XAUEUR,20050923,050600,382.7,382.8,382.7,382.8
XAUEUR,20050923,050700,382.9,382.9,382.8,382.8
XAUEUR,20050923,050800,382.7,382.7,382.7,382.7
XAUEUR,20050923,051000,382.8,382.8,382.8,382.8
XAUEUR,20050923,051500,382.8,382.8,382.8,382.8
XAUEUR,20050923,052000,382.8,382.8,382.8,382.8
XAUEUR,20050923,052500,382.8,382.8,382.8,382.8
XAUEUR,20050923,053000,382.8,382.8,382.8,382.8
XAUEUR,20050923,053500,382.8,382.8,382.8,382.8
XAUEUR,20050923,053800,382.9,382.9,382.9,382.9
XAUEUR,20050923,054100,383.0,383.0,383.0,383.0
XAUEUR,20050923,054200,383.1,383.2,383.1,383.2
XAUEUR,20050923,054700,383.2,383.2,383.2,383.2
XAUEUR,20050923,055200,383.2,383.2,383.2,383.2
XAUEUR,20050923,055500,383.3,383.4,383.3,383.4
XAUEUR,20050923,055700,383.3,383.3,383.3,383.3
XAUEUR,20050923,060200,383.3,383.3,383.3,383.3
XAUEUR,20050923,060600,383.2,383.2,383.2,383.2
XAUEUR,20050923,061100,383.2,383.2,383.2,383.2
XAUEUR,20050923,061300,383.3,383.3,383.3,383.3
XAUEUR,20050923,061700,383.2,383.2,383.2,383.2
XAUEUR,20050923,061900,383.3,383.3,383.3,383.3
XAUEUR,20050923,062200,383.2,383.2,383.2,383.2
XAUEUR,20050923,062700,383.2,383.2,383.2,383.2
XAUEUR,20050923,062800,383.3,383.3,383.3,383.3
XAUEUR,20050923,063300,383.3,383.4,383.3,383.4
XAUEUR,20050923,063400,383.5,383.5,383.5,383.5
XAUEUR,20050923,063900,383.5,383.5,383.5,383.5
XAUEUR,20050923,064400,383.5,383.5,383.5,383.5
XAUEUR,20050923,064500,383.4,383.4,383.4,383.4
XAUEUR,20050923,064800,383.5,383.5,383.5,383.5
XAUEUR,20050923,065300,383.3,383.3,383.3,383.3
XAUEUR,20050923,065800,383.3,383.3,383.3,383.3
XAUEUR,20050923,070100,383.4,383.4,383.4,383.4
XAUEUR,20050923,070300,383.5,383.5,383.5,383.5
XAUEUR,20050923,070500,383.4,383.4,383.4,383.4
XAUEUR,20050923,070800,383.3,383.3,383.3,383.3
XAUEUR,20050923,070900,383.2,383.2,383.2,383.2
XAUEUR,20050923,071400,383.2,383.2,383.2,383.2
XAUEUR,20050923,071900,383.2,383.2,383.2,383.2
XAUEUR,20050923,072200,383.1,383.1,383.0,383.0
XAUEUR,20050923,072400,382.9,382.9,382.9,382.9
XAUEUR,20050923,072500,383.0,383.0,383.0,383.0
XAUEUR,20050923,072700,383.2,383.2,383.2,383.2
XAUEUR,20050923,073200,383.2,383.2,383.2,383.2
XAUEUR,20050923,073700,383.3,383.3,383.3,383.3
XAUEUR,20050923,074200,383.3,383.3,383.3,383.3
XAUEUR,20050923,074700,383.3,383.3,383.3,383.3
XAUEUR,20050923,075200,383.2,383.2,383.2,383.2
XAUEUR,20050923,075700,383.2,383.2,383.2,383.2
XAUEUR,20050923,075800,383.0,383.0,383.0,383.0
XAUEUR,20050923,080200,382.9,382.9,382.9,382.9
XAUEUR,20050923,080400,382.8,382.8,382.8,382.8
XAUEUR,20050923,080700,382.9,382.9,382.9,382.9
XAUEUR,20050923,080900,383.0,383.0,383.0,383.0
XAUEUR,20050923,081200,383.1,383.1,383.1,383.1
XAUEUR,20050923,081300,383.2,383.2,383.2,383.2
XAUEUR,20050923,081400,383.1,383.1,383.1,383.1
XAUEUR,20050923,081500,383.0,383.0,383.0,383.0
XAUEUR,20050923,081700,383.1,383.1,383.1,383.1
XAUEUR,20050923,081800,383.2,383.2,383.2,383.2
XAUEUR,20050923,082000,383.1,383.1,383.1,383.1
XAUEUR,20050923,082500,383.1,383.1,383.1,383.1
XAUEUR,20050923,082800,383.2,383.2,383.2,383.2
XAUEUR,20050923,083300,383.2,383.2,383.2,383.2
XAUEUR,20050923,083500,383.1,383.1,383.1,383.1
XAUEUR,20050923,083600,383.2,383.2,383.2,383.2
XAUEUR,20050923,083800,383.4,383.4,383.4,383.4
XAUEUR,20050923,083900,383.5,383.5,383.5,383.5
XAUEUR,20050923,084100,383.3,383.4,383.3,383.4
XAUEUR,20050923,084200,383.5,383.5,383.3,383.3
XAUEUR,20050923,084500,383.2,383.2,383.1,383.1
XAUEUR,20050923,084600,383.0,383.0,382.8,382.8
XAUEUR,20050923,084700,382.7,382.8,382.7,382.8
XAUEUR,20050923,084800,382.9,383.0,382.9,383.0
XAUEUR,20050923,085000,382.8,382.8,382.8,382.8
XAUEUR,20050923,085300,383.0,383.0,383.0,383.0
XAUEUR,20050923,085500,383.1,383.1,383.0,383.0
XAUEUR,20050923,085600,382.8,382.8,382.8,382.8
XAUEUR,20050923,085700,382.9,382.9,382.9,382.9
XAUEUR,20050923,085800,383.0,383.0,383.0,383.0
XAUEUR,20050923,085900,383.1,383.2,383.1,383.2
XAUEUR,20050923,090000,383.1,383.1,383.0,383.0
XAUEUR,20050923,090100,382.9,382.9,382.9,382.9
XAUEUR,20050923,090200,382.8,382.8,382.8,382.8
XAUEUR,20050923,090700,382.8,382.8,382.8,382.8
XAUEUR,20050923,090800,382.7,382.7,382.7,382.7
XAUEUR,20050923,091000,382.8,382.8,382.8,382.8
XAUEUR,20050923,091200,382.7,382.7,382.7,382.7
XAUEUR,20050923,091300,382.5,382.5,382.3,382.3
XAUEUR,20050923,091400,382.2,382.2,382.2,382.2
XAUEUR,20050923,091900,382.2,382.2,382.2,382.2
XAUEUR,20050923,092100,382.5,382.5,382.5,382.5
XAUEUR,20050923,092200,382.8,382.8,382.8,382.8
XAUEUR,20050923,092400,382.7,382.7,382.7,382.7
XAUEUR,20050923,092500,382.5,382.5,382.5,382.5
XAUEUR,20050923,092600,382.6,382.7,382.6,382.7
XAUEUR,20050923,092700,382.8,382.8,382.8,382.8
XAUEUR,20050923,092800,382.9,383.0,382.9,383.0
XAUEUR,20050923,093200,382.9,382.9,382.8,382.8
XAUEUR,20050923,093300,382.7,382.7,382.5,382.5
XAUEUR,20050923,093700,382.4,382.4,382.3,382.3
XAUEUR,20050923,093900,382.4,382.4,382.4,382.4
XAUEUR,20050923,094100,382.3,382.3,382.3,382.3
XAUEUR,20050923,094200,382.5,382.5,382.5,382.5
XAUEUR,20050923,094400,382.6,382.6,382.6,382.6
XAUEUR,20050923,094500,382.5,382.5,382.5,382.5
XAUEUR,20050923,094700,382.6,382.6,382.6,382.6
XAUEUR,20050923,094800,382.7,382.7,382.7,382.7
XAUEUR,20050923,094900,382.6,382.6,382.6,382.6
XAUEUR,20050923,095100,382.5,382.5,382.5,382.5
XAUEUR,20050923,095400,382.4,382.5,382.4,382.5
XAUEUR,20050923,095600,382.4,382.4,382.3,382.3
XAUEUR,20050923,095800,382.2,382.2,382.2,382.2
XAUEUR,20050923,100000,382.3,382.3,382.3,382.3
XAUEUR,20050923,100200,382.2,382.2,382.2,382.2
XAUEUR,20050923,100300,382.1,382.1,382.1,382.1
XAUEUR,20050923,100500,382.2,382.2,382.2,382.2
XAUEUR,20050923,100600,382.1,382.1,381.9,381.9
XAUEUR,20050923,100800,382.0,382.1,382.0,382.1
XAUEUR,20050923,100900,382.3,382.3,382.3,382.3
XAUEUR,20050923,101000,382.5,382.5,382.5,382.5
XAUEUR,20050923,101500,382.5,382.5,382.5,382.5
XAUEUR,20050923,101600,382.4,382.4,382.3,382.3
XAUEUR,20050923,101700,382.2,382.2,382.2,382.2
XAUEUR,20050923,101800,382.3,382.5,382.3,382.5
XAUEUR,20050923,101900,382.6,382.7,382.6,382.7
XAUEUR,20050923,102400,382.7,382.7,382.7,382.7
XAUEUR,20050923,102500,382.6,382.7,382.6,382.7
XAUEUR,20050923,102600,382.8,382.8,382.8,382.8
XAUEUR,20050923,103000,382.9,382.9,382.8,382.8
XAUEUR,20050923,103200,382.7,382.7,382.7,382.7
XAUEUR,20050923,103400,382.6,382.6,382.6,382.6
XAUEUR,20050923,103500,382.5,382.5,382.5,382.5
XAUEUR,20050923,103600,382.4,382.4,382.4,382.4
XAUEUR,20050923,103700,382.3,382.3,382.3,382.3
XAUEUR,20050923,104200,382.3,382.3,382.2,382.2
XAUEUR,20050923,104300,382.1,382.1,382.1,382.1
XAUEUR,20050923,104400,382.0,382.0,382.0,382.0
XAUEUR,20050923,104500,382.1,382.1,382.1,382.1
XAUEUR,20050923,104600,382.2,382.2,382.2,382.2
XAUEUR,20050923,104700,382.3,382.4,382.3,382.4
XAUEUR,20050923,104800,382.5,382.5,382.5,382.5
XAUEUR,20050923,105000,382.7,382.8,382.7,382.8
XAUEUR,20050923,105200,382.7,382.7,382.6,382.6
XAUEUR,20050923,105400,382.5,382.5,382.5,382.5
XAUEUR,20050923,105500,382.6,382.6,382.6,382.6
XAUEUR,20050923,105600,382.7,382.7,382.7,382.7
XAUEUR,20050923,105700,382.5,382.5,382.5,382.5
XAUEUR,20050923,110000,382.4,382.4,382.2,382.2
XAUEUR,20050923,110100,382.1,382.1,381.3,381.3
XAUEUR,20050923,110200,381.2,382.1,381.1,382.1
XAUEUR,20050923,110300,382.0,382.0,382.0,382.0
XAUEUR,20050923,110400,382.1,382.7,382.1,382.7
XAUEUR,20050923,110500,382.8,382.8,382.8,382.8
XAUEUR,20050923,110600,382.7,382.7,382.5,382.5
XAUEUR,20050923,110700,382.4,382.4,382.2,382.2
XAUEUR,20050923,110800,382.3,382.3,382.2,382.2
XAUEUR,20050923,110900,382.3,382.3,382.3,382.3
XAUEUR,20050923,111100,382.4,382.4,382.4,382.4
XAUEUR,20050923,111200,382.5,382.5,382.5,382.5
XAUEUR,20050923,111300,382.7,382.7,382.7,382.7
XAUEUR,20050923,111400,382.5,382.6,382.5,382.5
XAUEUR,20050923,111500,382.6,382.8,382.6,382.8
XAUEUR,20050923,111600,382.7,382.7,382.7,382.7
XAUEUR,20050923,111700,382.8,382.8,382.8,382.8
XAUEUR,20050923,111800,382.7,382.8,382.7,382.8
XAUEUR,20050923,112000,382.7,382.7,382.7,382.7
XAUEUR,20050923,112100,382.5,382.5,382.5,382.5
XAUEUR,20050923,112200,382.4,382.4,382.3,382.3
XAUEUR,20050923,112300,382.2,382.2,382.2,382.2
XAUEUR,20050923,112400,382.3,382.3,382.3,382.3
XAUEUR,20050923,112500,382.4,382.4,382.4,382.4
XAUEUR,20050923,112600,382.5,382.5,382.4,382.5
XAUEUR,20050923,112800,382.3,382.4,382.3,382.4
XAUEUR,20050923,112900,382.5,382.5,382.3,382.3
XAUEUR,20050923,113000,382.4,382.5,382.4,382.5
XAUEUR,20050923,113300,382.3,382.3,382.3,382.3
XAUEUR,20050923,113400,382.5,382.5,382.5,382.5
XAUEUR,20050923,113600,382.6,382.7,382.6,382.7
XAUEUR,20050923,113700,382.8,382.8,382.8,382.8
XAUEUR,20050923,113800,382.7,382.7,382.7,382.7
XAUEUR,20050923,113900,382.6,382.6,382.6,382.6
XAUEUR,20050923,114000,382.5,382.7,382.5,382.6
XAUEUR,20050923,114100,382.5,382.5,382.3,382.3
XAUEUR,20050923,114200,382.5,382.5,382.5,382.5
XAUEUR,20050923,114500,382.3,382.3,382.3,382.3
XAUEUR,20050923,114800,382.4,382.5,382.4,382.4
XAUEUR,20050923,114900,382.3,382.3,382.3,382.3
XAUEUR,20050923,115000,382.2,382.2,382.2,382.2
XAUEUR,20050923,115100,382.3,382.3,382.3,382.3
XAUEUR,20050923,115300,382.2,382.2,382.1,382.1
XAUEUR,20050923,115400,382.0,382.0,382.0,382.0
XAUEUR,20050923,115600,382.1,382.1,382.0,382.0
XAUEUR,20050923,115800,382.1,382.1,382.1,382.1
XAUEUR,20050923,120100,382.0,382.0,382.0,382.0
XAUEUR,20050923,120200,382.1,382.1,382.1,382.1
XAUEUR,20050923,120300,382.2,382.2,382.0,382.0
XAUEUR,20050923,120400,381.9,381.9,381.8,381.8
XAUEUR,20050923,120600,381.9,382.0,381.9,382.0
XAUEUR,20050923,120700,382.1,382.2,382.1,382.2
XAUEUR,20050923,121200,382.2,382.2,382.1,382.1
XAUEUR,20050923,121400,382.2,382.2,382.2,382.2
XAUEUR,20050923,121700,382.1,382.2,382.1,382.2
XAUEUR,20050923,122200,382.2,382.2,382.2,382.2
XAUEUR,20050923,122700,382.2,382.2,382.2,382.2
XAUEUR,20050923,122900,382.3,382.3,382.3,382.3
XAUEUR,20050923,123000,382.4,382.5,382.4,382.5
XAUEUR,20050923,123500,382.5,382.5,382.5,382.5
XAUEUR,20050923,124000,382.5,382.5,382.5,382.5
XAUEUR,20050923,124100,382.2,382.3,382.2,382.3
XAUEUR,20050923,124200,382.2,382.2,382.2,382.2
XAUEUR,20050923,124400,382.0,382.0,381.9,381.9
XAUEUR,20050923,124500,381.8,382.0,381.8,382.0
XAUEUR,20050923,124600,381.9,381.9,381.9,381.9
XAUEUR,20050923,124700,381.8,381.8,381.8,381.8
XAUEUR,20050923,125000,381.9,381.9,381.9,381.9
XAUEUR,20050923,125100,381.8,381.8,381.8,381.8
XAUEUR,20050923,125300,382.0,382.0,382.0,382.0
XAUEUR,20050923,125400,382.3,382.3,382.3,382.3
XAUEUR,20050923,125500,382.2,382.2,382.2,382.2
XAUEUR,20050923,125800,382.0,382.0,382.0,382.0
XAUEUR,20050923,130000,382.1,382.2,382.1,382.2
XAUEUR,20050923,130200,382.1,382.1,382.1,382.1
XAUEUR,20050923,130500,382.0,382.0,382.0,382.0
XAUEUR,20050923,130700,382.1,382.2,382.1,382.2
XAUEUR,20050923,130800,382.3,382.3,382.3,382.3
XAUEUR,20050923,130900,382.2,382.2,382.2,382.2
XAUEUR,20050923,131100,382.1,382.1,382.1,382.1
XAUEUR,20050923,131200,382.0,382.0,381.9,381.9
XAUEUR,20050923,131300,381.8,381.8,381.8,381.8
XAUEUR,20050923,131400,381.7,381.7,381.7,381.7
XAUEUR,20050923,131500,381.6,381.6,381.5,381.5
XAUEUR,20050923,131600,381.4,381.4,381.4,381.4
XAUEUR,20050923,131700,381.3,381.3,381.3,381.3
XAUEUR,20050923,131800,381.2,381.2,381.2,381.2
XAUEUR,20050923,132100,381.1,381.1,381.1,381.1
XAUEUR,20050923,132400,381.2,381.2,381.2,381.2
XAUEUR,20050923,132600,381.3,381.3,381.2,381.2
XAUEUR,20050923,133100,381.2,381.2,381.2,381.2
XAUEUR,20050923,133200,381.3,381.3,381.3,381.3
XAUEUR,20050923,133400,381.4,381.5,381.4,381.5
XAUEUR,20050923,133700,381.6,381.6,381.6,381.6
XAUEUR,20050923,133800,381.5,381.5,381.5,381.5
XAUEUR,20050923,133900,381.3,381.3,381.3,381.3
XAUEUR,20050923,134200,381.4,381.4,381.4,381.4
XAUEUR,20050923,134500,381.5,381.6,381.5,381.6
XAUEUR,20050923,134700,381.4,381.4,381.4,381.4
XAUEUR,20050923,134900,381.3,381.3,381.3,381.3
XAUEUR,20050923,135000,381.2,381.2,381.2,381.2
XAUEUR,20050923,135100,381.1,381.1,381.1,381.1
XAUEUR,20050923,135300,381.0,381.0,381.0,381.0
XAUEUR,20050923,135400,381.1,381.1,381.1,381.1
XAUEUR,20050923,135700,381.0,381.0,381.0,381.0
XAUEUR,20050923,140000,381.1,381.1,381.1,381.1
XAUEUR,20050923,140100,381.2,381.2,381.2,381.2
XAUEUR,20050923,140600,381.2,381.2,381.2,381.2
XAUEUR,20050923,140700,381.1,381.1,381.1,381.1
XAUEUR,20050923,140900,381.2,381.2,381.2,381.2
XAUEUR,20050923,141400,381.2,381.2,381.2,381.2
XAUEUR,20050923,141600,381.3,381.3,381.3,381.3
XAUEUR,20050923,141900,381.2,381.2,381.2,381.2
XAUEUR,20050923,142000,381.5,381.5,381.5,381.5
XAUEUR,20050923,142100,381.6,382.0,381.6,382.0
XAUEUR,20050923,142200,382.1,382.2,382.1,382.2
XAUEUR,20050923,142300,382.3,382.3,382.3,382.3
XAUEUR,20050923,142400,382.4,382.5,382.4,382.5
XAUEUR,20050923,142500,382.6,382.7,382.6,382.7
XAUEUR,20050923,142600,382.8,382.8,382.8,382.8
XAUEUR,20050923,142700,382.9,382.9,382.9,382.9
XAUEUR,20050923,142900,383.0,383.0,383.0,383.0
XAUEUR,20050923,143100,383.2,383.2,383.2,383.2
XAUEUR,20050923,143200,383.3,383.3,383.3,383.3
XAUEUR,20050923,143300,383.2,383.2,383.2,383.2
XAUEUR,20050923,143400,383.1,383.1,383.0,383.0
XAUEUR,20050923,143600,383.1,383.1,383.1,383.1
XAUEUR,20050923,143700,383.2,383.2,383.2,383.2
XAUEUR,20050923,143800,383.3,383.3,383.3,383.3
XAUEUR,20050923,143900,383.2,383.2,383.2,383.2
XAUEUR,20050923,144000,383.3,383.3,383.3,383.3
XAUEUR,20050923,144100,383.4,383.4,383.4,383.4
XAUEUR,20050923,144200,383.3,383.3,383.3,383.3
XAUEUR,20050923,144300,383.4,383.4,383.4,383.4
XAUEUR,20050923,144500,383.3,383.3,383.3,383.3
XAUEUR,20050923,144600,383.2,383.3,383.2,383.3
XAUEUR,20050923,144700,383.2,383.2,383.0,383.0
XAUEUR,20050923,144900,383.2,383.2,383.0,383.0
XAUEUR,20050923,145000,383.2,383.2,383.2,383.2
XAUEUR,20050923,145300,383.3,383.3,383.3,383.3
XAUEUR,20050923,145500,383.2,383.2,383.2,383.2
XAUEUR,20050923,145700,383.3,383.3,383.3,383.3
XAUEUR,20050923,145800,383.2,383.2,383.2,383.2
XAUEUR,20050923,150200,383.3,383.3,383.3,383.3
XAUEUR,20050923,150300,383.4,383.5,383.4,383.5
XAUEUR,20050923,150400,383.4,383.4,383.0,383.0
XAUEUR,20050923,150500,382.7,382.7,382.4,382.4
XAUEUR,20050923,150600,382.3,382.6,382.3,382.6
XAUEUR,20050923,150700,382.7,382.7,382.7,382.7
XAUEUR,20050923,150800,382.8,382.8,382.8,382.8
XAUEUR,20050923,151200,382.7,382.8,382.7,382.8
XAUEUR,20050923,151300,382.7,382.7,382.7,382.7
XAUEUR,20050923,151700,382.8,382.8,382.8,382.8
XAUEUR,20050923,151800,382.9,383.0,382.9,383.0
XAUEUR,20050923,151900,382.9,382.9,382.8,382.9
XAUEUR,20050923,152000,383.0,383.0,382.9,382.9
XAUEUR,20050923,152100,382.8,382.9,382.8,382.9
XAUEUR,20050923,152200,383.0,383.0,383.0,383.0
XAUEUR,20050923,152300,382.9,382.9,382.9,382.9
XAUEUR,20050923,152400,382.8,382.8,382.8,382.8
XAUEUR,20050923,152500,382.9,383.0,382.9,383.0
XAUEUR,20050923,152600,383.1,383.1,383.1,383.1
XAUEUR,20050923,152700,383.0,383.1,382.9,382.9
XAUEUR,20050923,152800,383.0,383.0,383.0,383.0
XAUEUR,20050923,153000,383.1,383.2,383.1,383.2
XAUEUR,20050923,153200,383.1,383.1,383.0,383.0
XAUEUR,20050923,153300,383.1,383.1,383.0,383.0
XAUEUR,20050923,153400,382.9,382.9,382.9,382.9
XAUEUR,20050923,153700,382.8,382.8,382.8,382.8
XAUEUR,20050923,154000,382.9,382.9,382.9,382.9
XAUEUR,20050923,154100,383.0,383.0,383.0,383.0
XAUEUR,20050923,154400,382.9,382.9,382.8,382.8
XAUEUR,20050923,154500,382.7,382.7,382.6,382.6
XAUEUR,20050923,154600,382.5,382.5,382.5,382.5
XAUEUR,20050923,154700,382.6,382.6,382.6,382.6
XAUEUR,20050923,154800,382.7,382.7,382.6,382.6
XAUEUR,20050923,154900,382.5,382.5,382.5,382.5
XAUEUR,20050923,155000,382.6,382.7,382.6,382.7
XAUEUR,20050923,155100,382.8,382.8,382.8,382.8
XAUEUR,20050923,155600,382.8,382.8,382.8,382.8
XAUEUR,20050923,155700,382.9,383.0,382.9,383.0
XAUEUR,20050923,160200,383.0,383.0,383.0,383.0
XAUEUR,20050923,160300,383.1,383.2,383.0,383.0
XAUEUR,20050923,160800,383.0,383.0,383.0,383.0
XAUEUR,20050923,161300,383.0,383.0,383.0,383.0
XAUEUR,20050923,161600,383.1,383.1,383.1,383.1
XAUEUR,20050923,161700,383.0,383.0,383.0,383.0
XAUEUR,20050923,162200,383.0,383.0,382.8,382.8
XAUEUR,20050923,162300,382.9,383.0,382.9,383.0
XAUEUR,20050923,162400,383.1,383.1,383.1,383.1
XAUEUR,20050923,162600,383.0,383.2,383.0,383.2
XAUEUR,20050923,162700,383.3,383.3,383.2,383.2
XAUEUR,20050923,163000,383.3,383.6,383.3,383.6
XAUEUR,20050923,163100,383.7,383.8,383.7,383.8
XAUEUR,20050923,163200,383.7,383.7,383.6,383.6
XAUEUR,20050923,163300,383.7,383.7,383.6,383.6
XAUEUR,20050923,163400,383.5,383.5,383.5,383.5
XAUEUR,20050923,163700,383.4,383.4,383.3,383.3
XAUEUR,20050923,163900,383.2,383.2,383.2,383.2
XAUEUR,20050923,164000,383.3,383.3,383.3,383.3
XAUEUR,20050923,164100,383.2,383.2,383.2,383.2
XAUEUR,20050923,164200,383.3,383.3,383.3,383.3
XAUEUR,20050923,164500,383.2,383.2,383.2,383.2
XAUEUR,20050923,164600,383.3,383.3,383.3,383.3
XAUEUR,20050923,164800,383.4,383.5,383.4,383.5
XAUEUR,20050923,165100,383.4,383.4,383.4,383.4
XAUEUR,20050923,165200,383.3,383.3,383.3,383.3
XAUEUR,20050923,165300,383.4,383.5,383.3,383.3
XAUEUR,20050923,165800,383.5,383.5,383.5,383.5
XAUEUR,20050923,170000,383.4,383.4,383.2,383.2
XAUEUR,20050923,170100,383.3,383.3,383.2,383.2
XAUEUR,20050923,170400,383.1,383.1,383.0,383.0
XAUEUR,20050923,170500,383.2,383.2,383.2,383.2
XAUEUR,20050923,170600,383.3,383.3,383.3,383.3
XAUEUR,20050923,170700,383.4,383.5,383.4,383.5
XAUEUR,20050923,170900,383.3,383.3,383.3,383.3
XAUEUR,20050923,171100,383.2,383.2,383.2,383.2
XAUEUR,20050923,171200,383.3,383.3,383.3,383.3
XAUEUR,20050923,171300,383.2,383.2,383.0,383.0
XAUEUR,20050923,171400,383.1,383.1,383.1,383.1
XAUEUR,20050923,171500,383.2,383.2,383.1,383.1
XAUEUR,20050923,171600,383.0,383.2,383.0,383.2
XAUEUR,20050923,171700,383.1,383.1,383.1,383.1
XAUEUR,20050923,171800,383.2,383.2,383.2,383.2
XAUEUR,20050923,172200,383.0,383.0,383.0,383.0
XAUEUR,20050923,172300,383.2,383.2,383.2,383.2
XAUEUR,20050923,172500,383.1,383.1,383.1,383.1
XAUEUR,20050923,172600,383.0,383.0,383.0,383.0
XAUEUR,20050923,172700,383.2,383.2,383.2,383.2
XAUEUR,20050923,172800,383.3,383.3,383.3,383.3
XAUEUR,20050923,173000,383.2,383.2,383.0,383.0
XAUEUR,20050923,173200,382.8,382.8,382.8,382.8
XAUEUR,20050923,173400,383.0,383.0,383.0,383.0
XAUEUR,20050923,173900,383.0,383.0,383.0,383.0
XAUEUR,20050923,174400,383.0,383.0,383.0,383.0
XAUEUR,20050923,174600,382.8,382.8,382.8,382.8
XAUEUR,20050923,174700,382.7,382.7,382.6,382.6
XAUEUR,20050923,174800,382.5,382.6,382.5,382.6
XAUEUR,20050923,174900,382.7,382.7,382.5,382.5
XAUEUR,20050923,175400,382.4,382.4,381.9,381.9
XAUEUR,20050923,175500,381.8,381.9,381.8,381.9
XAUEUR,20050923,175600,382.0,382.1,382.0,382.1
XAUEUR,20050923,175700,382.2,382.2,382.2,382.2
XAUEUR,20050923,175800,382.0,382.0,381.9,381.9
XAUEUR,20050923,175900,381.8,381.9,381.8,381.9
XAUEUR,20050923,180000,382.0,382.0,381.8,381.8
XAUEUR,20050923,180100,381.9,382.0,381.9,382.0
XAUEUR,20050923,180200,382.1,382.2,382.1,382.2
XAUEUR,20050923,180500,382.3,382.3,382.2,382.2
XAUEUR,20050923,180700,382.3,382.3,382.3,382.3
XAUEUR,20050923,180800,382.2,382.2,382.0,382.0
XAUEUR,20050923,180900,381.9,382.0,381.8,382.0
XAUEUR,20050923,181000,382.1,382.3,382.1,382.3
XAUEUR,20050923,181100,382.5,382.7,382.5,382.7
XAUEUR,20050923,181200,382.5,382.5,382.5,382.5
XAUEUR,20050923,181300,382.4,382.4,382.2,382.3
XAUEUR,20050923,181600,382.4,382.4,382.2,382.2
XAUEUR,20050923,181800,382.1,382.1,382.0,382.0
XAUEUR,20050923,181900,381.9,381.9,381.8,381.8
XAUEUR,20050923,182100,382.0,382.0,381.8,381.8
XAUEUR,20050923,182200,381.7,381.8,381.7,381.8
XAUEUR,20050923,182500,381.9,382.0,381.9,382.0
XAUEUR,20050923,182700,382.1,382.2,382.1,382.2
XAUEUR,20050923,182800,382.1,382.1,382.0,382.0
XAUEUR,20050923,183000,382.1,382.2,382.1,382.2
XAUEUR,20050923,183100,382.3,382.4,382.3,382.4
XAUEUR,20050923,183200,382.5,382.5,382.5,382.5
XAUEUR,20050923,183400,382.4,382.4,382.4,382.4
XAUEUR,20050923,183500,382.5,382.5,382.5,382.5
XAUEUR,20050923,184000,382.6,382.8,382.6,382.8
XAUEUR,20050923,184100,382.9,383.1,382.9,383.1
XAUEUR,20050923,184200,383.2,383.3,383.2,383.2
XAUEUR,20050923,184300,383.3,383.5,383.3,383.5
XAUEUR,20050923,184400,383.6,383.8,383.6,383.8
XAUEUR,20050923,184500,383.9,384.0,383.9,384.0
XAUEUR,20050923,184600,383.8,383.8,383.8,383.8
XAUEUR,20050923,184700,384.0,384.0,384.0,384.0
XAUEUR,20050923,184800,384.1,384.3,384.1,384.3
XAUEUR,20050923,184900,384.2,384.2,384.1,384.1
XAUEUR,20050923,185100,384.2,384.2,384.2,384.2
XAUEUR,20050923,185300,384.0,384.0,384.0,384.0
XAUEUR,20050923,185400,384.2,384.2,384.2,384.2
XAUEUR,20050923,185600,384.0,384.0,384.0,384.0
XAUEUR,20050923,185700,383.8,383.8,383.8,383.8
XAUEUR,20050923,185900,383.9,383.9,383.9,383.9
XAUEUR,20050923,190000,383.8,383.8,383.8,383.8
XAUEUR,20050923,190200,383.9,383.9,383.8,383.8
XAUEUR,20050923,190500,383.7,383.7,383.7,383.7
XAUEUR,20050923,190600,383.5,383.5,383.5,383.5
XAUEUR,20050923,190800,383.6,383.6,383.5,383.5
XAUEUR,20050923,191000,383.6,383.6,383.5,383.5
XAUEUR,20050923,191400,383.4,383.4,383.3,383.4
XAUEUR,20050923,191500,383.5,383.7,383.5,383.7
XAUEUR,20050923,191600,383.6,383.6,383.5,383.5
XAUEUR,20050923,191700,383.4,383.4,383.4,383.4
XAUEUR,20050923,191800,383.3,383.3,383.3,383.3
XAUEUR,20050923,192300,383.3,383.5,383.3,383.5
XAUEUR,20050923,192400,383.6,383.6,383.6,383.6
XAUEUR,20050923,192500,383.8,383.8,383.8,383.8
XAUEUR,20050923,192600,384.0,384.0,384.0,384.0
XAUEUR,20050923,193100,384.0,384.0,384.0,384.0
XAUEUR,20050923,193500,384.1,384.1,384.1,384.1
XAUEUR,20050923,193800,384.2,384.2,384.2,384.2
XAUEUR,20050923,194200,384.1,384.1,384.1,384.1
XAUEUR,20050923,194400,384.2,384.2,384.2,384.2
XAUEUR,20050923,194600,384.3,384.3,384.3,384.3
XAUEUR,20050923,195100,384.4,384.4,384.4,384.4
XAUEUR,20050923,195300,384.3,384.3,384.3,384.3
XAUEUR,20050923,195500,384.4,384.4,384.4,384.4
XAUEUR,20050923,200000,384.4,384.4,384.3,384.3
XAUEUR,20050923,200500,384.3,384.3,384.3,384.3
XAUEUR,20050923,200600,384.2,384.2,384.2,384.2
XAUEUR,20050923,200800,384.3,384.3,384.3,384.3
XAUEUR,20050923,201300,384.3,384.3,384.3,384.3
XAUEUR,20050923,201700,384.2,384.2,384.2,384.2
XAUEUR,20050923,202100,384.3,384.3,384.3,384.3
XAUEUR,20050923,202600,384.3,384.3,384.3,384.3
XAUEUR,20050923,203100,384.3,384.3,384.3,384.3
XAUEUR,20050923,203400,384.2,384.2,384.2,384.2
XAUEUR,20050923,203500,384.3,384.3,384.3,384.3
XAUEUR,20050923,203800,384.4,384.4,384.4,384.4
XAUEUR,20050923,204300,384.4,384.4,384.4,384.4
XAUEUR,20050923,204700,384.5,384.5,384.5,384.5
XAUEUR,20050923,204800,384.4,384.4,384.4,384.4
XAUEUR,20050923,204900,384.5,384.5,384.4,384.4
XAUEUR,20050923,205000,384.3,384.3,384.3,384.3
XAUEUR,20050923,205500,384.3,384.3,384.3,384.3
XAUEUR,20050923,205600,384.4,384.4,384.4,384.4
XAUEUR,20050923,210000,384.5,384.5,384.5,384.5
XAUEUR,20050923,210300,384.4,384.4,384.4,384.4
XAUEUR,20050923,210600,384.5,384.5,384.5,384.5
XAUEUR,20050923,211100,384.5,384.5,384.5,384.5
XAUEUR,20050923,211600,384.5,384.5,384.5,384.5
XAUEUR,20050923,212100,384.5,384.5,384.5,384.5
XAUEUR,20050923,212600,384.5,384.5,384.5,384.5
XAUEUR,20050923,213100,384.5,384.5,384.5,384.5
XAUEUR,20050923,213200,384.6,384.6,384.6,384.6
XAUEUR,20050923,213300,384.5,384.5,384.5,384.5
XAUEUR,20050923,213600,384.6,384.6,384.6,384.6
XAUEUR,20050923,214000,384.7,384.7,384.7,384.7
XAUEUR,20050923,214500,384.7,384.7,384.7,384.7
XAUEUR,20050923,214700,384.6,384.6,384.6,384.6
XAUEUR,20050923,215200,384.6,384.6,384.6,384.6
XAUEUR,20050923,215700,384.6,384.6,384.6,384.6
XAGEUR,20050923,000300,6.02,6.02,6.02,6.02
XAGEUR,20050923,000800,6.02,6.02,6.02,6.02
XAGEUR,20050923,001300,6.02,6.02,6.02,6.02
XAGEUR,20050923,001800,6.02,6.02,6.02,6.02
XAGEUR,20050923,002300,6.02,6.02,6.02,6.02
XAGEUR,20050923,002800,6.02,6.02,6.02,6.02
XAGEUR,20050923,003300,6.02,6.02,6.02,6.02
XAGEUR,20050923,003800,6.02,6.02,6.02,6.02
XAGEUR,20050923,004300,6.02,6.02,6.02,6.02
XAGEUR,20050923,004800,6.02,6.02,6.02,6.02
XAGEUR,20050923,005300,6.02,6.02,6.02,6.02
XAGEUR,20050923,005800,6.02,6.02,6.02,6.02
XAGEUR,20050923,010300,6.02,6.02,6.02,6.02
XAGEUR,20050923,010800,6.02,6.02,6.02,6.02
XAGEUR,20050923,011200,6.01,6.01,6.01,6.01
XAGEUR,20050923,011700,6.01,6.02,6.01,6.02
XAGEUR,20050923,012200,6.02,6.02,6.02,6.02
XAGEUR,20050923,012700,6.02,6.02,6.02,6.02
XAGEUR,20050923,013200,6.02,6.02,6.02,6.02
XAGEUR,20050923,013700,6.02,6.02,6.02,6.02
XAGEUR,20050923,014200,6.02,6.02,6.02,6.02
XAGEUR,20050923,014700,6.02,6.02,6.02,6.02
XAGEUR,20050923,015200,6.02,6.02,6.02,6.02
XAGEUR,20050923,015700,6.02,6.02,6.02,6.02
XAGEUR,20050923,020200,6.02,6.02,6.02,6.02
XAGEUR,20050923,020700,6.02,6.02,6.02,6.02
XAGEUR,20050923,021200,6.02,6.02,6.02,6.02
XAGEUR,20050923,021700,6.02,6.02,6.02,6.02
XAGEUR,20050923,021800,6.03,6.03,6.03,6.03
XAGEUR,20050923,022300,6.03,6.03,6.03,6.03
XAGEUR,20050923,022800,6.03,6.03,6.03,6.03
XAGEUR,20050923,023300,6.03,6.03,6.03,6.03
XAGEUR,20050923,023800,6.03,6.03,6.03,6.03
XAGEUR,20050923,024300,6.03,6.03,6.03,6.03
XAGEUR,20050923,024800,6.03,6.03,6.03,6.03
XAGEUR,20050923,025300,6.03,6.03,6.03,6.03
XAGEUR,20050923,025800,6.03,6.03,6.03,6.03
XAGEUR,20050923,030300,6.03,6.03,6.03,6.03
XAGEUR,20050923,030800,6.03,6.03,6.03,6.03
XAGEUR,20050923,031300,6.03,6.03,6.03,6.03
XAGEUR,20050923,031700,6.02,6.03,6.02,6.03
XAGEUR,20050923,031800,6.02,6.02,6.02,6.02
XAGEUR,20050923,032300,6.02,6.02,6.02,6.02
XAGEUR,20050923,032800,6.02,6.02,6.02,6.02
XAGEUR,20050923,033000,6.01,6.01,6.01,6.01
XAGEUR,20050923,033200,6.02,6.02,6.02,6.02
XAGEUR,20050923,033700,6.02,6.02,6.02,6.02
XAGEUR,20050923,033800,6.01,6.01,6.01,6.01
XAGEUR,20050923,034300,6.01,6.01,6.01,6.01
XAGEUR,20050923,034400,6.02,6.02,6.02,6.02
XAGEUR,20050923,034900,6.02,6.02,6.02,6.02
XAGEUR,20050923,035400,6.02,6.02,6.02,6.02
XAGEUR,20050923,035900,6.02,6.02,6.02,6.02
XAGEUR,20050923,040400,6.02,6.02,6.02,6.02
XAGEUR,20050923,040900,6.02,6.02,6.02,6.02
XAGEUR,20050923,041400,6.02,6.02,6.02,6.02
XAGEUR,20050923,041900,6.02,6.02,6.02,6.02
XAGEUR,20050923,042400,6.02,6.03,6.02,6.03
XAGEUR,20050923,042600,6.02,6.02,6.02,6.02
XAGEUR,20050923,042800,6.03,6.03,6.03,6.03
XAGEUR,20050923,043300,6.03,6.03,6.03,6.03
XAGEUR,20050923,043800,6.03,6.03,6.03,6.03
XAGEUR,20050923,043900,6.02,6.02,6.02,6.02
XAGEUR,20050923,044400,6.02,6.02,6.02,6.02
XAGEUR,20050923,044600,6.03,6.03,6.03,6.03
XAGEUR,20050923,045100,6.03,6.03,6.03,6.03
XAGEUR,20050923,045600,6.03,6.03,6.03,6.03
XAGEUR,20050923,050100,6.03,6.03,6.03,6.03
XAGEUR,20050923,050400,6.02,6.02,6.02,6.02
XAGEUR,20050923,050600,6.03,6.03,6.03,6.03
XAGEUR,20050923,050800,6.02,6.03,6.02,6.03
XAGEUR,20050923,051000,6.02,6.02,6.02,6.02
XAGEUR,20050923,051500,6.02,6.02,6.02,6.02
XAGEUR,20050923,052000,6.02,6.02,6.02,6.02
XAGEUR,20050923,052500,6.02,6.02,6.02,6.02
XAGEUR,20050923,053000,6.02,6.02,6.02,6.02
XAGEUR,20050923,053500,6.02,6.02,6.02,6.02
XAGEUR,20050923,054000,6.02,6.02,6.02,6.02
XAGEUR,20050923,054500,6.02,6.02,6.02,6.02
XAGEUR,20050923,054900,6.01,6.01,6.01,6.01
XAGEUR,20050923,055300,6.02,6.02,6.02,6.02
XAGEUR,20050923,055800,6.02,6.02,6.02,6.02
XAGEUR,20050923,060300,6.02,6.02,6.02,6.02
XAGEUR,20050923,060800,6.02,6.02,6.02,6.02
XAGEUR,20050923,061300,6.02,6.02,6.02,6.02
XAGEUR,20050923,061800,6.02,6.02,6.02,6.02
XAGEUR,20050923,062300,6.02,6.02,6.02,6.02
XAGEUR,20050923,062800,6.02,6.02,6.02,6.02
XAGEUR,20050923,063300,6.02,6.02,6.02,6.02
XAGEUR,20050923,063800,6.02,6.02,6.02,6.02
XAGEUR,20050923,064300,6.02,6.02,6.02,6.02
XAGEUR,20050923,064800,6.02,6.02,6.02,6.02
XAGEUR,20050923,065300,6.02,6.02,6.02,6.02
XAGEUR,20050923,065800,6.02,6.02,6.02,6.02
XAGEUR,20050923,070300,6.02,6.02,6.02,6.02
XAGEUR,20050923,070800,6.02,6.02,6.02,6.02
XAGEUR,20050923,071300,6.02,6.02,6.02,6.02
XAGEUR,20050923,071800,6.02,6.02,6.02,6.02
XAGEUR,20050923,072300,6.02,6.02,6.02,6.02
XAGEUR,20050923,072800,6.02,6.02,6.02,6.02
XAGEUR,20050923,073300,6.02,6.02,6.02,6.02
XAGEUR,20050923,073800,6.02,6.02,6.02,6.02
XAGEUR,20050923,074300,6.02,6.02,6.02,6.02
XAGEUR,20050923,074800,6.02,6.02,6.02,6.02
XAGEUR,20050923,075300,6.02,6.02,6.02,6.02
XAGEUR,20050923,075800,6.02,6.02,6.02,6.02
XAGEUR,20050923,080300,6.02,6.02,6.02,6.02
XAGEUR,20050923,080800,6.02,6.02,6.02,6.02
XAGEUR,20050923,081300,6.02,6.02,6.02,6.02
XAGEUR,20050923,081800,6.02,6.02,6.02,6.02
XAGEUR,20050923,082300,6.02,6.02,6.02,6.02
XAGEUR,20050923,082800,6.02,6.02,6.02,6.02
XAGEUR,20050923,083300,6.02,6.02,6.02,6.02
XAGEUR,20050923,083800,6.03,6.03,6.03,6.03
XAGEUR,20050923,084300,6.03,6.03,6.03,6.03
XAGEUR,20050923,084800,6.03,6.03,6.02,6.02
XAGEUR,20050923,084900,6.01,6.01,6.01,6.01
XAGEUR,20050923,085400,6.01,6.01,6.01,6.01
XAGEUR,20050923,085900,6.02,6.02,6.02,6.02
XAGEUR,20050923,090400,6.02,6.02,6.02,6.02
XAGEUR,20050923,090700,6.01,6.01,6.01,6.01
XAGEUR,20050923,091100,6.02,6.02,6.02,6.02
XAGEUR,20050923,091300,6.01,6.01,6.01,6.01
XAGEUR,20050923,091800,6.01,6.01,6.01,6.01
XAGEUR,20050923,092300,6.01,6.01,6.01,6.01
XAGEUR,20050923,092500,6.02,6.02,6.02,6.02
XAGEUR,20050923,093000,6.02,6.02,6.02,6.02
XAGEUR,20050923,093500,6.02,6.02,6.02,6.02
XAGEUR,20050923,093700,6.01,6.01,6.01,6.01
XAGEUR,20050923,093800,6.02,6.02,6.02,6.02
XAGEUR,20050923,094100,6.01,6.01,6.01,6.01
XAGEUR,20050923,094200,6.02,6.02,6.02,6.02
XAGEUR,20050923,094700,6.02,6.02,6.02,6.02
XAGEUR,20050923,095200,6.02,6.02,6.02,6.02
XAGEUR,20050923,095400,6.01,6.01,6.01,6.01
XAGEUR,20050923,095900,6.01,6.01,6.01,6.01
XAGEUR,20050923,100400,6.01,6.01,6.01,6.01
XAGEUR,20050923,100900,6.01,6.01,6.01,6.01
XAGEUR,20050923,101400,6.01,6.01,6.01,6.01
XAGEUR,20050923,101900,6.02,6.02,6.02,6.02
XAGEUR,20050923,102100,6.01,6.01,6.01,6.01
XAGEUR,20050923,102600,6.01,6.01,6.01,6.01
XAGEUR,20050923,103100,6.01,6.01,6.01,6.01
XAGEUR,20050923,103600,6.01,6.01,6.01,6.01
XAGEUR,20050923,104100,6.01,6.01,6.01,6.01
XAGEUR,20050923,104600,6.01,6.01,6.01,6.01
XAGEUR,20050923,105100,6.01,6.01,6.01,6.01
XAGEUR,20050923,105500,6.02,6.02,6.02,6.02
XAGEUR,20050923,110000,6.02,6.02,6.02,6.02
XAGEUR,20050923,110100,6.01,6.01,5.99,5.99
XAGEUR,20050923,110200,6.00,6.00,6.00,6.00
XAGEUR,20050923,110400,6.01,6.01,6.01,6.01
XAGEUR,20050923,110700,6.00,6.00,6.00,6.00
XAGEUR,20050923,111200,6.00,6.01,6.00,6.01
XAGEUR,20050923,111700,6.01,6.01,6.01,6.01
XAGEUR,20050923,112200,6.01,6.01,6.01,6.01
XAGEUR,20050923,112700,6.01,6.01,6.01,6.01
XAGEUR,20050923,113200,6.01,6.01,6.01,6.01
XAGEUR,20050923,113600,6.02,6.02,6.02,6.02
XAGEUR,20050923,114100,6.01,6.01,6.01,6.01
XAGEUR,20050923,114200,6.02,6.02,6.02,6.02
XAGEUR,20050923,114700,6.02,6.02,6.02,6.02
XAGEUR,20050923,114800,6.01,6.01,6.01,6.01
XAGEUR,20050923,115100,6.02,6.02,6.02,6.02
XAGEUR,20050923,115300,6.01,6.01,6.01,6.01
XAGEUR,20050923,115700,6.02,6.02,6.02,6.02
XAGEUR,20050923,120100,6.01,6.01,6.01,6.01
XAGEUR,20050923,120200,6.02,6.02,6.02,6.02
XAGEUR,20050923,120700,6.02,6.02,6.02,6.02
XAGEUR,20050923,121100,6.01,6.01,6.01,6.01
XAGEUR,20050923,121600,6.01,6.01,6.01,6.01
XAGEUR,20050923,121900,6.00,6.00,6.00,6.00
XAGEUR,20050923,122400,6.00,6.00,6.00,6.00
XAGEUR,20050923,122600,6.01,6.01,6.01,6.01
XAGEUR,20050923,122700,6.00,6.00,6.00,6.00
XAGEUR,20050923,122800,6.01,6.01,6.01,6.01
XAGEUR,20050923,123300,6.01,6.01,6.01,6.01
XAGEUR,20050923,123800,6.01,6.01,6.01,6.01
XAGEUR,20050923,124300,6.01,6.01,6.01,6.01
XAGEUR,20050923,124500,6.00,6.00,6.00,6.00
XAGEUR,20050923,125000,6.00,6.00,6.00,6.00
XAGEUR,20050923,125500,6.00,6.00,6.00,6.00
XAGEUR,20050923,130000,6.00,6.00,6.00,6.00
XAGEUR,20050923,130500,6.00,6.00,5.99,5.99
XAGEUR,20050923,130900,5.98,5.98,5.98,5.98
XAGEUR,20050923,131400,5.99,5.99,5.99,5.99
XAGEUR,20050923,131800,5.98,5.98,5.98,5.98
XAGEUR,20050923,132300,5.99,5.99,5.99,5.99
XAGEUR,20050923,132600,5.98,5.98,5.98,5.98
XAGEUR,20050923,132900,5.99,5.99,5.99,5.99
XAGEUR,20050923,133400,5.99,5.99,5.99,5.99
XAGEUR,20050923,133900,5.99,5.99,5.99,5.99
XAGEUR,20050923,134400,5.99,5.99,5.99,5.99
XAGEUR,20050923,134900,5.99,5.99,5.99,5.99
XAGEUR,20050923,135200,5.98,5.98,5.98,5.98
XAGEUR,20050923,135500,5.99,5.99,5.99,5.99
XAGEUR,20050923,140000,5.99,5.99,5.99,5.99
XAGEUR,20050923,140400,5.98,5.98,5.98,5.98
XAGEUR,20050923,140900,5.98,5.98,5.98,5.98
XAGEUR,20050923,141200,5.99,5.99,5.99,5.99
XAGEUR,20050923,141700,5.99,5.99,5.99,5.99
XAGEUR,20050923,142200,5.99,5.99,5.99,5.99
XAGEUR,20050923,142600,6.00,6.00,6.00,6.00
XAGEUR,20050923,142800,6.01,6.01,6.01,6.01
XAGEUR,20050923,142900,6.00,6.00,6.00,6.00
XAGEUR,20050923,143100,5.99,6.00,5.99,6.00
XAGEUR,20050923,143400,6.01,6.01,6.01,6.01
XAGEUR,20050923,143500,6.00,6.01,6.00,6.01
XAGEUR,20050923,144000,6.01,6.01,6.01,6.01
XAGEUR,20050923,144500,6.01,6.01,6.01,6.01
XAGEUR,20050923,144600,6.00,6.00,6.00,6.00
XAGEUR,20050923,145100,5.99,5.99,5.99,5.99
XAGEUR,20050923,145600,5.99,5.99,5.99,5.99
XAGEUR,20050923,145900,5.98,5.98,5.97,5.97
XAGEUR,20050923,150000,5.96,5.96,5.96,5.96
XAGEUR,20050923,150200,5.97,5.97,5.97,5.97
XAGEUR,20050923,150400,5.98,5.98,5.97,5.97
XAGEUR,20050923,150500,5.96,5.96,5.96,5.96
XAGEUR,20050923,150700,5.97,5.97,5.97,5.97
XAGEUR,20050923,151200,5.97,5.97,5.97,5.97
XAGEUR,20050923,151700,5.97,5.97,5.97,5.97
XAGEUR,20050923,151900,5.98,5.98,5.98,5.98
XAGEUR,20050923,152100,5.99,5.99,5.99,5.99
XAGEUR,20050923,152600,5.99,5.99,5.99,5.99
XAGEUR,20050923,153100,5.99,5.99,5.99,5.99
XAGEUR,20050923,153600,5.99,5.99,5.99,5.99
XAGEUR,20050923,153900,6.00,6.00,6.00,6.00
XAGEUR,20050923,154300,5.99,5.99,5.99,5.99
XAGEUR,20050923,154800,5.99,5.99,5.98,5.98
XAGEUR,20050923,155000,5.99,5.99,5.99,5.99
XAGEUR,20050923,155500,5.99,5.99,5.99,5.99
XAGEUR,20050923,155900,6.00,6.00,5.99,5.99
XAGEUR,20050923,160400,5.99,5.99,5.98,5.98
XAGEUR,20050923,160900,5.98,5.98,5.98,5.98
XAGEUR,20050923,161400,5.98,5.98,5.98,5.98
XAGEUR,20050923,161600,5.99,5.99,5.99,5.99
XAGEUR,20050923,162000,6.00,6.00,5.99,5.99
XAGEUR,20050923,162500,5.99,5.99,5.99,5.99
XAGEUR,20050923,162600,5.98,5.98,5.98,5.98
XAGEUR,20050923,163100,5.99,6.00,5.99,6.00
XAGEUR,20050923,163500,5.99,5.99,5.99,5.99
XAGEUR,20050923,163600,6.00,6.00,6.00,6.00
XAGEUR,20050923,163900,5.99,5.99,5.99,5.99
XAGEUR,20050923,164000,6.00,6.00,6.00,6.00
XAGEUR,20050923,164100,5.99,5.99,5.99,5.99
XAGEUR,20050923,164600,5.99,5.99,5.99,5.99
XAGEUR,20050923,165000,6.00,6.00,6.00,6.00
XAGEUR,20050923,165500,5.99,6.00,5.99,6.00
XAGEUR,20050923,165800,5.99,5.99,5.99,5.99
XAGEUR,20050923,170100,5.98,5.98,5.98,5.98
XAGEUR,20050923,170300,5.99,5.99,5.99,5.99
XAGEUR,20050923,170400,5.98,5.98,5.98,5.98
XAGEUR,20050923,170600,5.99,5.99,5.99,5.99
XAGEUR,20050923,171100,5.99,5.99,5.99,5.99
XAGEUR,20050923,171600,5.99,5.99,5.99,5.99
XAGEUR,20050923,172100,5.99,5.99,5.99,5.99
XAGEUR,20050923,172600,5.99,5.99,5.99,5.99
XAGEUR,20050923,173100,5.99,5.99,5.99,5.99
XAGEUR,20050923,173600,5.99,6.00,5.99,6.00
XAGEUR,20050923,174100,6.00,6.00,6.00,6.00
XAGEUR,20050923,174600,6.00,6.00,6.00,6.00
XAGEUR,20050923,174800,5.99,5.99,5.99,5.99
XAGEUR,20050923,175300,5.99,5.99,5.99,5.99
XAGEUR,20050923,175400,5.98,5.98,5.98,5.98
XAGEUR,20050923,175500,5.97,5.97,5.97,5.97
XAGEUR,20050923,175800,5.98,5.98,5.98,5.98
XAGEUR,20050923,180100,5.97,5.97,5.97,5.97
XAGEUR,20050923,180200,5.98,5.98,5.98,5.98
XAGEUR,20050923,180700,5.98,5.98,5.98,5.98
XAGEUR,20050923,181200,5.98,5.98,5.98,5.98
XAGEUR,20050923,181400,5.99,5.99,5.98,5.98
XAGEUR,20050923,181500,5.99,5.99,5.99,5.99
XAGEUR,20050923,181600,5.98,5.98,5.98,5.98
XAGEUR,20050923,182100,5.98,5.98,5.98,5.98
XAGEUR,20050923,182200,5.97,5.97,5.97,5.97
XAGEUR,20050923,182600,5.98,5.98,5.98,5.98
XAGEUR,20050923,183100,5.98,5.98,5.98,5.98
XAGEUR,20050923,183600,5.98,5.98,5.98,5.98
XAGEUR,20050923,183800,5.99,5.99,5.98,5.98
XAGEUR,20050923,184200,5.99,5.99,5.99,5.99
XAGEUR,20050923,184400,6.00,6.00,6.00,6.00
XAGEUR,20050923,184900,6.00,6.00,6.00,6.00
XAGEUR,20050923,185400,6.00,6.00,6.00,6.00
XAGEUR,20050923,185900,6.00,6.00,6.00,6.00
XAGEUR,20050923,190300,6.01,6.01,6.01,6.01
XAGEUR,20050923,190500,6.00,6.00,6.00,6.00
XAGEUR,20050923,190900,6.01,6.01,6.01,6.01
XAGEUR,20050923,191400,6.01,6.01,6.01,6.01
XAGEUR,20050923,191900,6.01,6.01,6.01,6.01
XAGEUR,20050923,192200,6.00,6.00,6.00,6.00
XAGEUR,20050923,192600,6.01,6.01,6.01,6.01
XAGEUR,20050923,192800,6.00,6.00,6.00,6.00
XAGEUR,20050923,193300,6.00,6.00,6.00,6.00
XAGEUR,20050923,193500,6.01,6.01,6.01,6.01
XAGEUR,20050923,194000,6.01,6.01,6.01,6.01
XAGEUR,20050923,194500,6.01,6.01,6.01,6.01
XAGEUR,20050923,195000,6.01,6.01,6.01,6.01
XAGEUR,20050923,195500,6.01,6.01,6.01,6.01
XAGEUR,20050923,200000,6.01,6.01,6.01,6.01
XAGEUR,20050923,200500,6.01,6.01,6.01,6.01
XAGEUR,20050923,201000,6.01,6.01,6.01,6.01
XAGEUR,20050923,201500,6.01,6.01,6.01,6.01
XAGEUR,20050923,202000,6.01,6.01,6.01,6.01
XAGEUR,20050923,202500,6.01,6.01,6.01,6.01
XAGEUR,20050923,203000,6.01,6.01,6.01,6.01
XAGEUR,20050923,203500,6.01,6.01,6.01,6.01
XAGEUR,20050923,204000,6.01,6.01,6.01,6.01
XAGEUR,20050923,204500,6.01,6.01,6.01,6.01
XAGEUR,20050923,205000,6.01,6.01,6.01,6.01
XAGEUR,20050923,205500,6.01,6.01,6.01,6.01
XAGEUR,20050923,210000,6.01,6.01,6.01,6.01
XAGEUR,20050923,210500,6.01,6.01,6.01,6.01
XAGEUR,20050923,211000,6.01,6.01,6.01,6.01
XAGEUR,20050923,211500,6.01,6.01,6.01,6.01
XAGEUR,20050923,212000,6.01,6.01,6.01,6.01
XAGEUR,20050923,212500,6.01,6.01,6.01,6.01
XAGEUR,20050923,213000,6.01,6.01,6.01,6.01
XAGEUR,20050923,213500,6.01,6.01,6.01,6.01
XAGEUR,20050923,214000,6.01,6.01,6.01,6.01
XAGEUR,20050923,214500,6.01,6.01,6.01,6.01
XAGEUR,20050923,215000,6.01,6.01,6.01,6.01
XAGEUR,20050923,215500,6.01,6.01,6.01,6.01
XAGEUR,20050923,220000,6.01,6.01,6.01,6.01
GBPCAD,20050923,000100,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,000200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,000300,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,000400,2.0986,2.0987,2.0986,2.0987
GBPCAD,20050923,000500,2.0988,2.0989,2.0988,2.0988
GBPCAD,20050923,000600,2.0987,2.0989,2.0987,2.0989
GBPCAD,20050923,000700,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,000800,2.0987,2.0987,2.0985,2.0985
GBPCAD,20050923,000900,2.0984,2.0986,2.0984,2.0986
GBPCAD,20050923,001000,2.0986,2.0987,2.0986,2.0987
GBPCAD,20050923,001100,2.0987,2.0988,2.0987,2.0987
GBPCAD,20050923,001200,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,001300,2.0988,2.0989,2.0988,2.0988
GBPCAD,20050923,001400,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,001500,2.0986,2.0987,2.0986,2.0987
GBPCAD,20050923,001600,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,001700,2.0988,2.0989,2.0988,2.0989
GBPCAD,20050923,001800,2.0989,2.0990,2.0989,2.0990
GBPCAD,20050923,001900,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,002000,2.0987,2.0987,2.0984,2.0984
GBPCAD,20050923,002100,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050923,002200,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050923,002300,2.0984,2.0984,2.0983,2.0983
GBPCAD,20050923,002400,2.0983,2.0983,2.0983,2.0983
GBPCAD,20050923,002500,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050923,002600,2.0983,2.0983,2.0983,2.0983
GBPCAD,20050923,002700,2.0983,2.0983,2.0982,2.0982
GBPCAD,20050923,002800,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,002900,2.0982,2.0982,2.0980,2.0980
GBPCAD,20050923,003000,2.0980,2.0981,2.0980,2.0981
GBPCAD,20050923,003100,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,003200,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,003300,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,003400,2.0982,2.0982,2.0981,2.0981
GBPCAD,20050923,003500,2.0981,2.0981,2.0980,2.0980
GBPCAD,20050923,003600,2.0980,2.0980,2.0980,2.0980
GBPCAD,20050923,003700,2.0980,2.0980,2.0979,2.0979
GBPCAD,20050923,003800,2.0979,2.0980,2.0979,2.0980
GBPCAD,20050923,003900,2.0980,2.0980,2.0980,2.0980
GBPCAD,20050923,004000,2.0979,2.0979,2.0979,2.0979
GBPCAD,20050923,004100,2.0979,2.0979,2.0979,2.0979
GBPCAD,20050923,004200,2.0979,2.0979,2.0979,2.0979
GBPCAD,20050923,004300,2.0979,2.0979,2.0978,2.0978
GBPCAD,20050923,004400,2.0978,2.0981,2.0978,2.0981
GBPCAD,20050923,004500,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,004600,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,004700,2.0983,2.0984,2.0983,2.0984
GBPCAD,20050923,004800,2.0984,2.0985,2.0984,2.0985
GBPCAD,20050923,004900,2.0985,2.0985,2.0985,2.0985
GBPCAD,20050923,005000,2.0985,2.0986,2.0984,2.0984
GBPCAD,20050923,005100,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050923,005200,2.0983,2.0984,2.0982,2.0984
GBPCAD,20050923,005300,2.0985,2.0986,2.0985,2.0986
GBPCAD,20050923,005400,2.0988,2.0989,2.0988,2.0989
GBPCAD,20050923,005500,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,005600,2.0987,2.0989,2.0987,2.0989
GBPCAD,20050923,005700,2.0988,2.0988,2.0986,2.0986
GBPCAD,20050923,005800,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,005900,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,010000,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,010100,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,010200,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,010300,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,010400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,010500,2.0986,2.0988,2.0986,2.0987
GBPCAD,20050923,010600,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,010700,2.0986,2.0987,2.0986,2.0987
GBPCAD,20050923,010800,2.0988,2.0990,2.0988,2.0990
GBPCAD,20050923,010900,2.0990,2.0993,2.0990,2.0993
GBPCAD,20050923,011000,2.0993,2.0994,2.0993,2.0994
GBPCAD,20050923,011100,2.0995,2.1000,2.0995,2.0998
GBPCAD,20050923,011200,2.0997,2.0997,2.0994,2.0994
GBPCAD,20050923,011300,2.0996,2.0996,2.0995,2.0996
GBPCAD,20050923,011400,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,011500,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050923,011600,2.0997,2.0997,2.0994,2.0994
GBPCAD,20050923,011700,2.0994,2.0994,2.0992,2.0992
GBPCAD,20050923,011800,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,011900,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,012000,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,012100,2.0989,2.0991,2.0989,2.0991
GBPCAD,20050923,012200,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,012300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,012400,2.0991,2.0991,2.0989,2.0989
GBPCAD,20050923,012500,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,012600,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,012700,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,012800,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,012900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,013000,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,013100,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,013200,2.0988,2.0991,2.0988,2.0991
GBPCAD,20050923,013300,2.0991,2.0991,2.0991,2.0991
GBPCAD,20050923,013400,2.0992,2.0992,2.0992,2.0992
GBPCAD,20050923,013500,2.0992,2.0992,2.0988,2.0988
GBPCAD,20050923,013600,2.0987,2.0988,2.0987,2.0988
GBPCAD,20050923,013700,2.0987,2.0987,2.0984,2.0987
GBPCAD,20050923,013800,2.0988,2.0989,2.0988,2.0989
GBPCAD,20050923,013900,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,014000,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,014100,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,014200,2.0991,2.0991,2.0991,2.0991
GBPCAD,20050923,014300,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,014400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20050923,014500,2.0991,2.0991,2.0989,2.0989
GBPCAD,20050923,014600,2.0989,2.0989,2.0986,2.0986
GBPCAD,20050923,014700,2.0984,2.0984,2.0984,2.0984
GBPCAD,20050923,014800,2.0984,2.0986,2.0984,2.0986
GBPCAD,20050923,014900,2.0985,2.0985,2.0983,2.0983
GBPCAD,20050923,015000,2.0984,2.0985,2.0984,2.0984
GBPCAD,20050923,015100,2.0984,2.0992,2.0984,2.0992
GBPCAD,20050923,015200,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,015300,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,015400,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,015500,2.0997,2.0997,2.0990,2.0990
GBPCAD,20050923,015600,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,015700,2.0988,2.0988,2.0986,2.0986
GBPCAD,20050923,015800,2.0986,2.0988,2.0986,2.0988
GBPCAD,20050923,015900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,020000,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,020100,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,020200,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,020300,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,020400,2.0987,2.0988,2.0987,2.0987
GBPCAD,20050923,020500,2.0987,2.0989,2.0987,2.0989
GBPCAD,20050923,020600,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,020700,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,020800,2.0990,2.0990,2.0988,2.0989
GBPCAD,20050923,020900,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,021000,2.0989,2.0990,2.0989,2.0990
GBPCAD,20050923,021100,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,021200,2.0993,2.0995,2.0993,2.0995
GBPCAD,20050923,021300,2.0996,2.1000,2.0996,2.1000
GBPCAD,20050923,021400,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,021500,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,021600,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,021700,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,021800,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,021900,2.1001,2.1001,2.1000,2.1000
GBPCAD,20050923,022000,2.1000,2.1000,2.0998,2.0998
GBPCAD,20050923,022100,2.0998,2.0998,2.0997,2.0998
GBPCAD,20050923,022200,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,022300,2.0997,2.0997,2.0994,2.0994
GBPCAD,20050923,022400,2.0993,2.0993,2.0990,2.0990
GBPCAD,20050923,022500,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,022600,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,022700,2.0990,2.0993,2.0990,2.0993
GBPCAD,20050923,022800,2.0993,2.0996,2.0993,2.0996
GBPCAD,20050923,022900,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050923,023000,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,023100,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050923,023200,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,023300,2.0992,2.0992,2.0992,2.0992
GBPCAD,20050923,023400,2.0992,2.0993,2.0992,2.0992
GBPCAD,20050923,023500,2.0992,2.0992,2.0991,2.0992
GBPCAD,20050923,023600,2.0993,2.0993,2.0992,2.0992
GBPCAD,20050923,023700,2.0992,2.0992,2.0987,2.0987
GBPCAD,20050923,023800,2.0986,2.0989,2.0984,2.0989
GBPCAD,20050923,023900,2.0989,2.0991,2.0989,2.0991
GBPCAD,20050923,024000,2.0992,2.0996,2.0992,2.0996
GBPCAD,20050923,024100,2.0996,2.0996,2.0994,2.0994
GBPCAD,20050923,024200,2.0995,2.0996,2.0995,2.0996
GBPCAD,20050923,024300,2.0996,2.0998,2.0996,2.0998
GBPCAD,20050923,024400,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,024500,2.0999,2.1000,2.0999,2.1000
GBPCAD,20050923,024600,2.1001,2.1004,2.1001,2.1004
GBPCAD,20050923,024700,2.1004,2.1004,2.1003,2.1003
GBPCAD,20050923,024800,2.1002,2.1004,2.1002,2.1003
GBPCAD,20050923,024900,2.1002,2.1002,2.1000,2.1000
GBPCAD,20050923,025000,2.1000,2.1001,2.1000,2.1001
GBPCAD,20050923,025100,2.1002,2.1002,2.1002,2.1002
GBPCAD,20050923,025200,2.1001,2.1001,2.0999,2.0999
GBPCAD,20050923,025300,2.0999,2.0999,2.0999,2.0999
GBPCAD,20050923,025400,2.0998,2.0999,2.0998,2.0999
GBPCAD,20050923,025500,2.1000,2.1002,2.1000,2.1002
GBPCAD,20050923,025600,2.1004,2.1005,2.1004,2.1005
GBPCAD,20050923,025700,2.1005,2.1005,2.1004,2.1005
GBPCAD,20050923,025800,2.1004,2.1004,2.0998,2.0998
GBPCAD,20050923,025900,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,030000,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,030100,2.0998,2.0998,2.0996,2.0997
GBPCAD,20050923,030200,2.0997,2.0997,2.0995,2.0995
GBPCAD,20050923,030300,2.0994,2.0997,2.0994,2.0997
GBPCAD,20050923,030400,2.0996,2.0996,2.0990,2.0990
GBPCAD,20050923,030500,2.0988,2.0988,2.0984,2.0984
GBPCAD,20050923,030600,2.0984,2.0985,2.0984,2.0985
GBPCAD,20050923,030700,2.0985,2.0989,2.0985,2.0989
GBPCAD,20050923,030800,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,030900,2.0989,2.0990,2.0989,2.0990
GBPCAD,20050923,031000,2.0991,2.0992,2.0991,2.0992
GBPCAD,20050923,031100,2.0993,2.0997,2.0993,2.0997
GBPCAD,20050923,031200,2.0997,2.0998,2.0997,2.0997
GBPCAD,20050923,031300,2.0996,2.0996,2.0993,2.0993
GBPCAD,20050923,031400,2.0993,2.0993,2.0991,2.0991
GBPCAD,20050923,031500,2.0992,2.0993,2.0992,2.0992
GBPCAD,20050923,031600,2.0993,2.0993,2.0991,2.0991
GBPCAD,20050923,031700,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,031800,2.0991,2.0994,2.0991,2.0994
GBPCAD,20050923,031900,2.0995,2.0996,2.0993,2.0993
GBPCAD,20050923,032000,2.0993,2.0996,2.0993,2.0994
GBPCAD,20050923,032100,2.0992,2.0992,2.0991,2.0992
GBPCAD,20050923,032200,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,032300,2.0994,2.0996,2.0993,2.0994
GBPCAD,20050923,032400,2.0996,2.0997,2.0994,2.0994
GBPCAD,20050923,032500,2.0995,2.0998,2.0995,2.0997
GBPCAD,20050923,032600,2.0998,2.1000,2.0998,2.1000
GBPCAD,20050923,032700,2.1000,2.1001,2.1000,2.1001
GBPCAD,20050923,032800,2.1001,2.1005,2.1000,2.1000
GBPCAD,20050923,032900,2.0999,2.0999,2.0993,2.0993
GBPCAD,20050923,033000,2.0993,2.1000,2.0993,2.1000
GBPCAD,20050923,033100,2.1001,2.1001,2.1000,2.1000
GBPCAD,20050923,033200,2.1000,2.1000,2.0998,2.1000
GBPCAD,20050923,033300,2.1000,2.1000,2.0998,2.0998
GBPCAD,20050923,033400,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050923,033500,2.0996,2.0996,2.0994,2.0996
GBPCAD,20050923,033600,2.0998,2.1000,2.0998,2.1000
GBPCAD,20050923,033700,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,033800,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,033900,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,034000,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,034100,2.0999,2.0999,2.0998,2.0998
GBPCAD,20050923,034200,2.0997,2.0997,2.0996,2.0997
GBPCAD,20050923,034300,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,034400,2.0998,2.0998,2.0993,2.0993
GBPCAD,20050923,034500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,034600,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,034700,2.0993,2.0993,2.0992,2.0992
GBPCAD,20050923,034800,2.0991,2.0997,2.0991,2.0997
GBPCAD,20050923,034900,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050923,035000,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,035100,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,035200,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,035300,2.0995,2.0996,2.0993,2.0996
GBPCAD,20050923,035400,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050923,035500,2.0994,2.0997,2.0994,2.0997
GBPCAD,20050923,035600,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,035700,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,035800,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,035900,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,040000,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050923,040100,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,040200,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,040300,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050923,040400,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,040500,2.0997,2.0997,2.0996,2.0996
GBPCAD,20050923,040600,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050923,040700,2.0997,2.0997,2.0994,2.0994
GBPCAD,20050923,040800,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050923,040900,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,041000,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,041100,2.0993,2.0993,2.0992,2.0992
GBPCAD,20050923,041200,2.0992,2.0993,2.0992,2.0993
GBPCAD,20050923,041300,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050923,041400,2.0994,2.0995,2.0994,2.0995
GBPCAD,20050923,041500,2.0995,2.0996,2.0995,2.0996
GBPCAD,20050923,041600,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,041700,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,041800,2.0995,2.0995,2.0994,2.0994
GBPCAD,20050923,041900,2.0994,2.0995,2.0994,2.0995
GBPCAD,20050923,042000,2.0995,2.0996,2.0995,2.0996
GBPCAD,20050923,042100,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050923,042200,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,042300,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,042400,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,042500,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,042600,2.0997,2.0997,2.0996,2.0996
GBPCAD,20050923,042700,2.0996,2.0996,2.0995,2.0995
GBPCAD,20050923,042800,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050923,042900,2.0994,2.0994,2.0993,2.0994
GBPCAD,20050923,043000,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050923,043100,2.0992,2.0992,2.0991,2.0991
GBPCAD,20050923,043200,2.0991,2.0992,2.0991,2.0992
GBPCAD,20050923,043300,2.0993,2.0993,2.0991,2.0991
GBPCAD,20050923,043400,2.0990,2.0990,2.0986,2.0987
GBPCAD,20050923,043500,2.0987,2.0989,2.0987,2.0989
GBPCAD,20050923,043600,2.0989,2.0990,2.0988,2.0990
GBPCAD,20050923,043700,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,043800,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,043900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,044000,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,044100,2.0988,2.0988,2.0987,2.0987
GBPCAD,20050923,044200,2.0986,2.0986,2.0985,2.0986
GBPCAD,20050923,044300,2.0989,2.0993,2.0989,2.0992
GBPCAD,20050923,044400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20050923,044500,2.0992,2.0994,2.0992,2.0994
GBPCAD,20050923,044600,2.0994,2.0995,2.0994,2.0995
GBPCAD,20050923,044700,2.0995,2.0996,2.0995,2.0996
GBPCAD,20050923,044800,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,044900,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,045000,2.0995,2.0996,2.0995,2.0996
GBPCAD,20050923,045100,2.0997,2.0997,2.0996,2.0996
GBPCAD,20050923,045200,2.0996,2.0996,2.0995,2.0995
GBPCAD,20050923,045300,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050923,045400,2.0993,2.0996,2.0993,2.0996
GBPCAD,20050923,045500,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050923,045600,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,045700,2.0998,2.1000,2.0998,2.1000
GBPCAD,20050923,045800,2.1000,2.1000,2.0999,2.0999
GBPCAD,20050923,045900,2.0999,2.0999,2.0998,2.0999
GBPCAD,20050923,050000,2.1000,2.1003,2.1000,2.1003
GBPCAD,20050923,050100,2.1003,2.1003,2.1003,2.1003
GBPCAD,20050923,050200,2.1003,2.1004,2.1003,2.1004
GBPCAD,20050923,050300,2.1005,2.1005,2.1005,2.1005
GBPCAD,20050923,050400,2.1005,2.1005,2.1004,2.1004
GBPCAD,20050923,050500,2.1004,2.1004,2.1004,2.1004
GBPCAD,20050923,050600,2.1004,2.1004,2.1003,2.1003
GBPCAD,20050923,050700,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,050800,2.1001,2.1002,2.1001,2.1001
GBPCAD,20050923,050900,2.1001,2.1001,2.1000,2.1000
GBPCAD,20050923,051000,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,051100,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,051200,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050923,051300,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,051400,2.0997,2.0997,2.0996,2.0996
GBPCAD,20050923,051500,2.0995,2.0996,2.0995,2.0996
GBPCAD,20050923,051600,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050923,051700,2.0997,2.0998,2.0997,2.0997
GBPCAD,20050923,051800,2.0996,2.0996,2.0995,2.0995
GBPCAD,20050923,051900,2.0996,2.0997,2.0996,2.0997
GBPCAD,20050923,052000,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,052100,2.1000,2.1001,2.1000,2.1001
GBPCAD,20050923,052200,2.1002,2.1002,2.1002,2.1002
GBPCAD,20050923,052300,2.1003,2.1003,2.1000,2.1000
GBPCAD,20050923,052400,2.0998,2.0998,2.0997,2.0998
GBPCAD,20050923,052500,2.0998,2.1001,2.0998,2.1001
GBPCAD,20050923,052600,2.1002,2.1002,2.1001,2.1001
GBPCAD,20050923,052700,2.1001,2.1003,2.1000,2.1003
GBPCAD,20050923,052800,2.1004,2.1009,2.1004,2.1009
GBPCAD,20050923,052900,2.1008,2.1008,2.1004,2.1004
GBPCAD,20050923,053000,2.1004,2.1004,2.1001,2.1001
GBPCAD,20050923,053100,2.1001,2.1001,2.1000,2.1001
GBPCAD,20050923,053200,2.1001,2.1003,2.1001,2.1003
GBPCAD,20050923,053300,2.1004,2.1005,2.1004,2.1005
GBPCAD,20050923,053400,2.1004,2.1004,2.1003,2.1004
GBPCAD,20050923,053500,2.1004,2.1004,2.1003,2.1003
GBPCAD,20050923,053600,2.1003,2.1003,2.1003,2.1003
GBPCAD,20050923,053700,2.1004,2.1004,2.1004,2.1004
GBPCAD,20050923,053800,2.1004,2.1004,2.1004,2.1004
GBPCAD,20050923,053900,2.1004,2.1005,2.1004,2.1005
GBPCAD,20050923,054000,2.1005,2.1005,2.1005,2.1005
GBPCAD,20050923,054100,2.1005,2.1005,2.1005,2.1005
GBPCAD,20050923,054200,2.1005,2.1005,2.1005,2.1005
GBPCAD,20050923,054300,2.1005,2.1005,2.1001,2.1001
GBPCAD,20050923,054400,2.1000,2.1000,2.0998,2.0999
GBPCAD,20050923,054500,2.1000,2.1004,2.1000,2.1004
GBPCAD,20050923,054600,2.1004,2.1004,2.1004,2.1004
GBPCAD,20050923,054700,2.1004,2.1004,2.1004,2.1004
GBPCAD,20050923,054800,2.1005,2.1005,2.1004,2.1004
GBPCAD,20050923,054900,2.1003,2.1003,2.1001,2.1001
GBPCAD,20050923,055000,2.1001,2.1002,2.1001,2.1002
GBPCAD,20050923,055100,2.1002,2.1002,2.1002,2.1002
GBPCAD,20050923,055200,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,055300,2.1001,2.1001,2.1000,2.1000
GBPCAD,20050923,055400,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,055500,2.1001,2.1001,2.0999,2.0999
GBPCAD,20050923,055600,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,055700,2.0998,2.0998,2.0998,2.0998
GBPCAD,20050923,055800,2.1000,2.1001,2.1000,2.1000
GBPCAD,20050923,055900,2.1000,2.1001,2.1000,2.1001
GBPCAD,20050923,060000,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,060100,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,060200,2.1001,2.1001,2.1001,2.1001
GBPCAD,20050923,060300,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,060400,2.1000,2.1000,2.0999,2.0999
GBPCAD,20050923,060500,2.0999,2.0999,2.0999,2.0999
GBPCAD,20050923,060600,2.0999,2.1000,2.0998,2.1000
GBPCAD,20050923,060700,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,060800,2.1000,2.1000,2.0998,2.0998
GBPCAD,20050923,060900,2.1000,2.1001,2.0998,2.0998
GBPCAD,20050923,061000,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,061100,2.0996,2.0997,2.0996,2.0996
GBPCAD,20050923,061200,2.0996,2.0996,2.0994,2.0994
GBPCAD,20050923,061300,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050923,061400,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,061500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,061600,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,061700,2.0993,2.0995,2.0993,2.0995
GBPCAD,20050923,061800,2.0995,2.0995,2.0994,2.0995
GBPCAD,20050923,061900,2.0995,2.0997,2.0995,2.0997
GBPCAD,20050923,062000,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,062100,2.0996,2.0996,2.0994,2.0994
GBPCAD,20050923,062200,2.0994,2.0994,2.0993,2.0993
GBPCAD,20050923,062300,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,062400,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,062500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,062600,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,062700,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,062800,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,062900,2.0993,2.0993,2.0993,2.0993
GBPCAD,20050923,063000,2.0993,2.0993,2.0989,2.0989
GBPCAD,20050923,063100,2.0989,2.0989,2.0988,2.0988
GBPCAD,20050923,063200,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,063300,2.0987,2.0991,2.0987,2.0991
GBPCAD,20050923,063400,2.0991,2.0991,2.0989,2.0989
GBPCAD,20050923,063500,2.0988,2.0988,2.0987,2.0987
GBPCAD,20050923,063600,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,063700,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,063800,2.0986,2.0986,2.0985,2.0986
GBPCAD,20050923,063900,2.0986,2.0986,2.0986,2.0986
GBPCAD,20050923,064000,2.0986,2.0986,2.0985,2.0985
GBPCAD,20050923,064100,2.0986,2.0988,2.0986,2.0988
GBPCAD,20050923,064200,2.0988,2.0990,2.0988,2.0990
GBPCAD,20050923,064300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,064400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20050923,064500,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,064600,2.0991,2.0991,2.0989,2.0989
GBPCAD,20050923,064700,2.0987,2.0988,2.0987,2.0988
GBPCAD,20050923,064800,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,064900,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,065000,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,065100,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,065200,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,065300,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,065400,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,065500,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,065600,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,065700,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,065800,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,065900,2.0986,2.0986,2.0984,2.0984
GBPCAD,20050923,070000,2.0985,2.0985,2.0984,2.0984
GBPCAD,20050923,070100,2.0984,2.0987,2.0984,2.0987
GBPCAD,20050923,070200,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,070300,2.0986,2.0986,2.0985,2.0985
GBPCAD,20050923,070400,2.0984,2.0986,2.0984,2.0986
GBPCAD,20050923,070500,2.0986,2.0986,2.0985,2.0985
GBPCAD,20050923,070600,2.0985,2.0985,2.0985,2.0985
GBPCAD,20050923,070700,2.0985,2.0985,2.0984,2.0984
GBPCAD,20050923,070800,2.0984,2.0987,2.0984,2.0987
GBPCAD,20050923,070900,2.0989,2.0990,2.0989,2.0990
GBPCAD,20050923,071000,2.0989,2.0989,2.0989,2.0989
GBPCAD,20050923,071100,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,071200,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,071300,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,071400,2.0986,2.0987,2.0986,2.0987
GBPCAD,20050923,071500,2.0987,2.0988,2.0987,2.0987
GBPCAD,20050923,071600,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,071700,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,071800,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,071900,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,072000,2.0987,2.0987,2.0986,2.0987
GBPCAD,20050923,072100,2.0988,2.0988,2.0988,2.0988
GBPCAD,20050923,072200,2.0988,2.0989,2.0988,2.0989
GBPCAD,20050923,072300,2.0988,2.0988,2.0987,2.0987
GBPCAD,20050923,072400,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,072500,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,072600,2.0987,2.0990,2.0987,2.0990
GBPCAD,20050923,072700,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,072800,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,072900,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,073000,2.0989,2.0989,2.0987,2.0987
GBPCAD,20050923,073100,2.0987,2.0987,2.0987,2.0987
GBPCAD,20050923,073200,2.0987,2.0987,2.0986,2.0986
GBPCAD,20050923,073300,2.0986,2.0988,2.0986,2.0988
GBPCAD,20050923,073400,2.0988,2.0990,2.0988,2.0990
GBPCAD,20050923,073500,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,073600,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,073700,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,073800,2.0991,2.0991,2.0990,2.0990
GBPCAD,20050923,073900,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,074000,2.0989,2.0990,2.0989,2.0990
GBPCAD,20050923,074100,2.0990,2.0990,2.0989,2.0989
GBPCAD,20050923,074200,2.0989,2.0989,2.0988,2.0988
GBPCAD,20050923,074300,2.0988,2.0989,2.0988,2.0989
GBPCAD,20050923,074400,2.0989,2.0989,2.0988,2.0989
GBPCAD,20050923,074500,2.0989,2.0989,2.0988,2.0989
GBPCAD,20050923,074600,2.0990,2.0991,2.0990,2.0990
GBPCAD,20050923,074700,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,074800,2.0990,2.0990,2.0989,2.0990
GBPCAD,20050923,074900,2.0990,2.0990,2.0990,2.0990
GBPCAD,20050923,075000,2.0990,2.0991,2.0990,2.0991
GBPCAD,20050923,075100,2.0993,2.0999,2.0993,2.0999
GBPCAD,20050923,075200,2.1000,2.1001,2.1000,2.1001
GBPCAD,20050923,075300,2.1000,2.1000,2.1000,2.1000
GBPCAD,20050923,075400,2.1000,2.1000,2.0998,2.0998
GBPCAD,20050923,075500,2.0997,2.0998,2.0997,2.0998
GBPCAD,20050923,075600,2.0998,2.0999,2.0998,2.0999
GBPCAD,20050923,075700,2.0999,2.1000,2.0999,2.1000
GBPCAD,20050923,075800,2.1000,2.1000,2.0999,2.0999
GBPCAD,20050923,075900,2.0999,2.1000,2.0999,2.1000
GBPCAD,20050923,080000,2.0998,2.0998,2.0997,2.0997
GBPCAD,20050923,080100,2.0997,2.0997,2.0997,2.0997
GBPCAD,20050923,080200,2.0996,2.0996,2.0994,2.0994
GBPCAD,20050923,080300,2.0994,2.0994,2.0994,2.0994
GBPCAD,20050923,080400,2.0994,2.0996,2.0994,2.0996
GBPCAD,20050923,080500,2.0996,2.0996,2.0996,2.0996
GBPCAD,20050923,080600,2.0996,2.0997,2.0996,2.0996
GBPCAD,20050923,080700,2.0996,2.0996,2.0995,2.0995
GBPCAD,20050923,080800,2.0995,2.0996,2.0990,2.0990
GBPCAD,20050923,080900,2.0989,2.0989,2.0985,2.0985
GBPCAD,20050923,081000,2.0984,2.0984,2.0982,2.0982
GBPCAD,20050923,081100,2.0982,2.0982,2.0980,2.0980
GBPCAD,20050923,081200,2.0979,2.0979,2.0975,2.0977
GBPCAD,20050923,081300,2.0978,2.0979,2.0977,2.0977
GBPCAD,20050923,081400,2.0977,2.0978,2.0977,2.0978
GBPCAD,20050923,081500,2.0977,2.0977,2.0976,2.0976
GBPCAD,20050923,081600,2.0976,2.0976,2.0975,2.0975
GBPCAD,20050923,081700,2.0975,2.0976,2.0968,2.0968
GBPCAD,20050923,081800,2.0967,2.0968,2.0966,2.0968
GBPCAD,20050923,081900,2.0969,2.0970,2.0969,2.0970
GBPCAD,20050923,082000,2.0971,2.0979,2.0971,2.0979
GBPCAD,20050923,082100,2.0979,2.0979,2.0978,2.0978
GBPCAD,20050923,082200,2.0979,2.0979,2.0979,2.0979
GBPCAD,20050923,082300,2.0979,2.0979,2.0977,2.0977
GBPCAD,20050923,082400,2.0978,2.0978,2.0976,2.0977
GBPCAD,20050923,082500,2.0977,2.0979,2.0977,2.0979
GBPCAD,20050923,082600,2.0980,2.0982,2.0980,2.0982
GBPCAD,20050923,082700,2.0982,2.0982,2.0982,2.0982
GBPCAD,20050923,082800,2.0981,2.0984,2.0981,2.0983
GBPCAD,20050923,082900,2.0982,2.0983,2.0982,2.0983
GBPCAD,20050923,083000,2.0984,2.0985,2.0984,2.0985
GBPCAD,20050923,083100,2.0986,2.0989,2.0986,2.0989
GBPCAD,20050923,083200,2.0989,2.0991,2.0989,2.0990
GBPCAD,20050923,083300,2.0991,2.0991,2.0991,2.0991
GBPCAD,20050923,083400,2.0987,2.0989,2.0986,2.0986
GBPCAD,20050923,083500,2.0985,2.0986,2.0984,2.0986
GBPCAD,20050923,083600,2.0987,2.0990,2.0987,2.0987
GBPCAD,20050923,083700,2.0986,2.0992,2.0986,2.0992
GBPCAD,20050923,083800,2.0992,2.0992,2.0987,2.0989
GBPCAD,20050923,083900,2.0990,2.1002,2.0990,2.1002
GBPCAD,20050923,084000,2.1003,2.1007,2.1003,2.1007
GBPCAD,20050923,084100,2.1007,2.1007,2.1005,2.1005
GBPCAD,20050923,084200,2.1005,2.1005,2.1003,2.1003
GBPCAD,20050923,084300,2.1003,2.1003,2.0994,2.0994
GBPCAD,20050923,084400,2.0991,2.0991,2.0982,2.0982
GBPCAD,20050923,084500,2.0980,2.0980,2.0977,2.0977
GBPCAD,20050923,084600,2.0975,2.0975,2.0965,2.0966
GBPCAD,20050923,084700,2.0966,2.0967,2.0966,2.0967
GBPCAD,20050923,084800,2.0966,2.0967,2.0966,2.0967
GBPCAD,20050923,084900,2.0967,2.0967,2.0966,2.0966
GBPCAD,20050923,085000,2.0966,2.0966,2.0964,2.0965
GBPCAD,20050923,085100,2.0966,2.0966,2.0965,2.0965
GBPCAD,20050923,085200,2.0963,2.0963,2.0962,2.0962
GBPCAD,20050923,085300,2.0961,2.0961,2.0956,2.0956
GBPCAD,20050923,085400,2.0955,2.0959,2.0955,2.0959
GBPCAD,20050923,085500,2.0961,2.0962,2.0961,2.0961
GBPCAD,20050923,085600,2.0960,2.0960,2.0958,2.0958
GBPCAD,20050923,085700,2.0958,2.0958,2.0956,2.0956
GBPCAD,20050923,085800,2.0956,2.0956,2.0950,2.0951
GBPCAD,20050923,085900,2.0950,2.0951,2.0945,2.0951
GBPCAD,20050923,090000,2.0951,2.0952,2.0949,2.0952
GBPCAD,20050923,090100,2.0953,2.0955,2.0953,2.0954
GBPCAD,20050923,090200,2.0953,2.0953,2.0949,2.0949
GBPCAD,20050923,090300,2.0948,2.0948,2.0945,2.0945
GBPCAD,20050923,090400,2.0947,2.0947,2.0947,2.0947
GBPCAD,20050923,090500,2.0949,2.0949,2.0942,2.0942
GBPCAD,20050923,090600,2.0942,2.0944,2.0942,2.0944
GBPCAD,20050923,090700,2.0945,2.0945,2.0945,2.0945
GBPCAD,20050923,090800,2.0945,2.0947,2.0945,2.0947
GBPCAD,20050923,090900,2.0948,2.0951,2.0948,2.0951
GBPCAD,20050923,091000,2.0949,2.0949,2.0947,2.0949
GBPCAD,20050923,091100,2.0949,2.0949,2.0945,2.0945
GBPCAD,20050923,091200,2.0946,2.0947,2.0946,2.0947
GBPCAD,20050923,091300,2.0945,2.0950,2.0945,2.0950
GBPCAD,20050923,091400,2.0949,2.0951,2.0949,2.0951
GBPCAD,20050923,091500,2.0952,2.0952,2.0951,2.0951
GBPCAD,20050923,091600,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050923,091700,2.0951,2.0954,2.0951,2.0954
GBPCAD,20050923,091800,2.0953,2.0953,2.0951,2.0951
GBPCAD,20050923,091900,2.0951,2.0951,2.0949,2.0949
GBPCAD,20050923,092000,2.0949,2.0949,2.0947,2.0947
GBPCAD,20050923,092100,2.0948,2.0948,2.0947,2.0947
GBPCAD,20050923,092200,2.0947,2.0947,2.0942,2.0942
GBPCAD,20050923,092300,2.0942,2.0942,2.0935,2.0935
GBPCAD,20050923,092400,2.0934,2.0934,2.0931,2.0931
GBPCAD,20050923,092500,2.0931,2.0931,2.0931,2.0931
GBPCAD,20050923,092600,2.0931,2.0931,2.0930,2.0930
GBPCAD,20050923,092700,2.0930,2.0930,2.0927,2.0929
GBPCAD,20050923,092800,2.0932,2.0935,2.0932,2.0933
GBPCAD,20050923,092900,2.0934,2.0934,2.0934,2.0934
GBPCAD,20050923,093000,2.0935,2.0943,2.0935,2.0943
GBPCAD,20050923,093100,2.0943,2.0944,2.0943,2.0944
GBPCAD,20050923,093200,2.0945,2.0947,2.0945,2.0945
GBPCAD,20050923,093300,2.0944,2.0948,2.0944,2.0947
GBPCAD,20050923,093400,2.0948,2.0949,2.0947,2.0947
GBPCAD,20050923,093500,2.0946,2.0946,2.0946,2.0946
GBPCAD,20050923,093600,2.0946,2.0946,2.0944,2.0944
GBPCAD,20050923,093700,2.0945,2.0945,2.0941,2.0941
GBPCAD,20050923,093800,2.0941,2.0941,2.0940,2.0940
GBPCAD,20050923,093900,2.0941,2.0941,2.0940,2.0940
GBPCAD,20050923,094000,2.0942,2.0944,2.0942,2.0944
GBPCAD,20050923,094100,2.0943,2.0943,2.0940,2.0940
GBPCAD,20050923,094200,2.0939,2.0941,2.0938,2.0938
GBPCAD,20050923,094300,2.0937,2.0937,2.0930,2.0930
GBPCAD,20050923,094400,2.0928,2.0928,2.0928,2.0928
GBPCAD,20050923,094500,2.0930,2.0933,2.0930,2.0933
GBPCAD,20050923,094600,2.0935,2.0935,2.0935,2.0935
GBPCAD,20050923,094700,2.0935,2.0935,2.0931,2.0931
GBPCAD,20050923,094800,2.0932,2.0933,2.0932,2.0933
GBPCAD,20050923,094900,2.0933,2.0934,2.0933,2.0934
GBPCAD,20050923,095000,2.0935,2.0937,2.0935,2.0937
GBPCAD,20050923,095100,2.0937,2.0942,2.0937,2.0942
GBPCAD,20050923,095200,2.0944,2.0945,2.0944,2.0944
GBPCAD,20050923,095300,2.0944,2.0944,2.0942,2.0942
GBPCAD,20050923,095400,2.0941,2.0942,2.0940,2.0942
GBPCAD,20050923,095500,2.0942,2.0944,2.0942,2.0944
GBPCAD,20050923,095600,2.0944,2.0944,2.0944,2.0944
GBPCAD,20050923,095700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20050923,095800,2.0945,2.0951,2.0945,2.0951
GBPCAD,20050923,095900,2.0951,2.0954,2.0951,2.0954
GBPCAD,20050923,100000,2.0954,2.0955,2.0952,2.0955
GBPCAD,20050923,100100,2.0954,2.0954,2.0948,2.0948
GBPCAD,20050923,100200,2.0947,2.0948,2.0947,2.0948
GBPCAD,20050923,100300,2.0948,2.0948,2.0945,2.0945
GBPCAD,20050923,100400,2.0944,2.0944,2.0944,2.0944
GBPCAD,20050923,100500,2.0944,2.0945,2.0944,2.0945
GBPCAD,20050923,100600,2.0946,2.0952,2.0946,2.0950
GBPCAD,20050923,100700,2.0949,2.0949,2.0944,2.0944
GBPCAD,20050923,100800,2.0944,2.0944,2.0944,2.0944
GBPCAD,20050923,100900,2.0942,2.0942,2.0941,2.0941
GBPCAD,20050923,101000,2.0941,2.0942,2.0941,2.0942
GBPCAD,20050923,101100,2.0943,2.0944,2.0943,2.0944
GBPCAD,20050923,101200,2.0943,2.0943,2.0942,2.0942
GBPCAD,20050923,101300,2.0942,2.0944,2.0942,2.0944
GBPCAD,20050923,101400,2.0944,2.0944,2.0942,2.0943
GBPCAD,20050923,101500,2.0944,2.0944,2.0942,2.0942
GBPCAD,20050923,101600,2.0942,2.0942,2.0940,2.0940
GBPCAD,20050923,101700,2.0940,2.0940,2.0940,2.0940
GBPCAD,20050923,101800,2.0940,2.0940,2.0940,2.0940
GBPCAD,20050923,101900,2.0940,2.0944,2.0940,2.0944
GBPCAD,20050923,102000,2.0944,2.0944,2.0943,2.0943
GBPCAD,20050923,102100,2.0943,2.0944,2.0943,2.0944
GBPCAD,20050923,102200,2.0942,2.0942,2.0942,2.0942
GBPCAD,20050923,102300,2.0942,2.0942,2.0942,2.0942
GBPCAD,20050923,102400,2.0942,2.0945,2.0942,2.0944
GBPCAD,20050923,102500,2.0942,2.0942,2.0942,2.0942
GBPCAD,20050923,102600,2.0942,2.0942,2.0941,2.0941
GBPCAD,20050923,102700,2.0941,2.0941,2.0939,2.0939
GBPCAD,20050923,102800,2.0939,2.0939,2.0938,2.0938
GBPCAD,20050923,102900,2.0938,2.0938,2.0932,2.0932
GBPCAD,20050923,103000,2.0931,2.0931,2.0929,2.0929
GBPCAD,20050923,103100,2.0927,2.0927,2.0926,2.0926
GBPCAD,20050923,103200,2.0926,2.0926,2.0926,2.0926
GBPCAD,20050923,103300,2.0925,2.0925,2.0922,2.0922
GBPCAD,20050923,103400,2.0921,2.0921,2.0917,2.0917
GBPCAD,20050923,103500,2.0916,2.0916,2.0913,2.0913
GBPCAD,20050923,103600,2.0914,2.0918,2.0914,2.0918
GBPCAD,20050923,103700,2.0919,2.0919,2.0919,2.0919
GBPCAD,20050923,103800,2.0920,2.0921,2.0920,2.0921
GBPCAD,20050923,103900,2.0921,2.0921,2.0921,2.0921
GBPCAD,20050923,104000,2.0920,2.0923,2.0920,2.0923
GBPCAD,20050923,104100,2.0924,2.0925,2.0924,2.0925
GBPCAD,20050923,104200,2.0926,2.0928,2.0926,2.0928
GBPCAD,20050923,104300,2.0929,2.0934,2.0929,2.0934
GBPCAD,20050923,104400,2.0935,2.0943,2.0935,2.0941
GBPCAD,20050923,104500,2.0940,2.0940,2.0940,2.0940
GBPCAD,20050923,104600,2.0940,2.0940,2.0940,2.0940
GBPCAD,20050923,104700,2.0940,2.0940,2.0937,2.0937
GBPCAD,20050923,104800,2.0937,2.0937,2.0937,2.0937
GBPCAD,20050923,104900,2.0938,2.0938,2.0937,2.0937
GBPCAD,20050923,105000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20050923,105100,2.0938,2.0940,2.0938,2.0940
GBPCAD,20050923,105200,2.0941,2.0951,2.0941,2.0951
GBPCAD,20050923,105300,2.0951,2.0951,2.0950,2.0951
GBPCAD,20050923,105400,2.0951,2.0951,2.0944,2.0944
GBPCAD,20050923,105500,2.0944,2.0944,2.0944,2.0944
GBPCAD,20050923,105600,2.0942,2.0942,2.0929,2.0930
GBPCAD,20050923,105700,2.0931,2.0934,2.0931,2.0933
GBPCAD,20050923,105800,2.0934,2.0940,2.0934,2.0940
GBPCAD,20050923,105900,2.0939,2.0939,2.0937,2.0937
GBPCAD,20050923,110000,2.0937,2.0938,2.0937,2.0938
GBPCAD,20050923,110100,2.0939,2.0970,2.0939,2.0970
GBPCAD,20050923,110200,2.0972,2.0975,2.0956,2.0967
GBPCAD,20050923,110300,2.0966,2.0966,2.0954,2.0966
GBPCAD,20050923,110400,2.0965,2.0965,2.0938,2.0938
GBPCAD,20050923,110500,2.0937,2.0938,2.0930,2.0934
GBPCAD,20050923,110600,2.0937,2.0956,2.0937,2.0956
GBPCAD,20050923,110700,2.0958,2.0966,2.0958,2.0966
GBPCAD,20050923,110800,2.0965,2.0966,2.0961,2.0966
GBPCAD,20050923,110900,2.0965,2.0965,2.0954,2.0954
GBPCAD,20050923,111000,2.0955,2.0955,2.0947,2.0947
GBPCAD,20050923,111100,2.0945,2.0945,2.0944,2.0944
GBPCAD,20050923,111200,2.0946,2.0947,2.0938,2.0938
GBPCAD,20050923,111300,2.0937,2.0937,2.0933,2.0933
GBPCAD,20050923,111400,2.0932,2.0937,2.0932,2.0934
GBPCAD,20050923,111500,2.0933,2.0933,2.0930,2.0930
GBPCAD,20050923,111600,2.0929,2.0929,2.0925,2.0925
GBPCAD,20050923,111700,2.0926,2.0926,2.0919,2.0926
GBPCAD,20050923,111800,2.0925,2.0927,2.0925,2.0925
GBPCAD,20050923,111900,2.0923,2.0926,2.0918,2.0926
GBPCAD,20050923,112000,2.0925,2.0925,2.0916,2.0916
GBPCAD,20050923,112100,2.0915,2.0916,2.0912,2.0916
GBPCAD,20050923,112200,2.0917,2.0919,2.0917,2.0919
GBPCAD,20050923,112300,2.0919,2.0920,2.0917,2.0920
GBPCAD,20050923,112400,2.0920,2.0920,2.0919,2.0919
GBPCAD,20050923,112500,2.0921,2.0923,2.0919,2.0919
GBPCAD,20050923,112600,2.0920,2.0921,2.0915,2.0915
GBPCAD,20050923,112700,2.0916,2.0924,2.0916,2.0924
GBPCAD,20050923,112800,2.0926,2.0930,2.0926,2.0929
GBPCAD,20050923,112900,2.0928,2.0937,2.0928,2.0937
GBPCAD,20050923,113000,2.0935,2.0935,2.0928,2.0928
GBPCAD,20050923,113100,2.0928,2.0928,2.0926,2.0926
GBPCAD,20050923,113200,2.0927,2.0927,2.0926,2.0926
GBPCAD,20050923,113300,2.0925,2.0926,2.0925,2.0925
GBPCAD,20050923,113400,2.0924,2.0924,2.0923,2.0923
GBPCAD,20050923,113500,2.0922,2.0922,2.0916,2.0916
GBPCAD,20050923,113600,2.0917,2.0918,2.0914,2.0914
GBPCAD,20050923,113700,2.0916,2.0916,2.0909,2.0909
GBPCAD,20050923,113800,2.0910,2.0914,2.0910,2.0913
GBPCAD,20050923,113900,2.0912,2.0912,2.0908,2.0910
GBPCAD,20050923,114000,2.0911,2.0911,2.0905,2.0907
GBPCAD,20050923,114100,2.0909,2.0918,2.0909,2.0916
GBPCAD,20050923,114200,2.0914,2.0914,2.0913,2.0913
GBPCAD,20050923,114300,2.0912,2.0912,2.0908,2.0909
GBPCAD,20050923,114400,2.0910,2.0911,2.0907,2.0907
GBPCAD,20050923,114500,2.0908,2.0912,2.0908,2.0912
GBPCAD,20050923,114600,2.0912,2.0913,2.0909,2.0909
GBPCAD,20050923,114700,2.0907,2.0907,2.0907,2.0907
GBPCAD,20050923,114800,2.0907,2.0907,2.0907,2.0907
GBPCAD,20050923,114900,2.0907,2.0912,2.0907,2.0912
GBPCAD,20050923,115000,2.0913,2.0917,2.0913,2.0917
GBPCAD,20050923,115100,2.0916,2.0916,2.0912,2.0912
GBPCAD,20050923,115200,2.0912,2.0913,2.0912,2.0913
GBPCAD,20050923,115300,2.0913,2.0917,2.0913,2.0917
GBPCAD,20050923,115400,2.0919,2.0919,2.0918,2.0919
GBPCAD,20050923,115500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20050923,115600,2.0919,2.0921,2.0919,2.0920
GBPCAD,20050923,115700,2.0919,2.0919,2.0916,2.0917
GBPCAD,20050923,115800,2.0916,2.0916,2.0912,2.0912
GBPCAD,20050923,115900,2.0912,2.0913,2.0912,2.0913
GBPCAD,20050923,120000,2.0911,2.0911,2.0910,2.0910
GBPCAD,20050923,120100,2.0910,2.0910,2.0910,2.0910
GBPCAD,20050923,120200,2.0909,2.0910,2.0908,2.0910
GBPCAD,20050923,120300,2.0909,2.0911,2.0909,2.0911
GBPCAD,20050923,120400,2.0912,2.0920,2.0912,2.0920
GBPCAD,20050923,120500,2.0921,2.0924,2.0919,2.0924
GBPCAD,20050923,120600,2.0926,2.0927,2.0925,2.0927
GBPCAD,20050923,120700,2.0927,2.0927,2.0927,2.0927
GBPCAD,20050923,120800,2.0927,2.0932,2.0927,2.0932
GBPCAD,20050923,120900,2.0934,2.0935,2.0931,2.0931
GBPCAD,20050923,121000,2.0930,2.0934,2.0930,2.0932
GBPCAD,20050923,121100,2.0932,2.0932,2.0931,2.0931
GBPCAD,20050923,121200,2.0931,2.0932,2.0931,2.0931
GBPCAD,20050923,121300,2.0931,2.0931,2.0930,2.0930
GBPCAD,20050923,121400,2.0930,2.0930,2.0927,2.0927
GBPCAD,20050923,121500,2.0926,2.0926,2.0924,2.0924
GBPCAD,20050923,121600,2.0923,2.0923,2.0917,2.0917
GBPCAD,20050923,121700,2.0916,2.0916,2.0914,2.0916
GBPCAD,20050923,121800,2.0916,2.0916,2.0916,2.0916
GBPCAD,20050923,121900,2.0916,2.0920,2.0916,2.0920
GBPCAD,20050923,122000,2.0920,2.0920,2.0915,2.0915
GBPCAD,20050923,122100,2.0915,2.0917,2.0915,2.0917
GBPCAD,20050923,122200,2.0917,2.0921,2.0917,2.0921
GBPCAD,20050923,122300,2.0921,2.0921,2.0919,2.0919
GBPCAD,20050923,122400,2.0917,2.0917,2.0913,2.0913
GBPCAD,20050923,122500,2.0912,2.0912,2.0889,2.0889
GBPCAD,20050923,122600,2.0889,2.0895,2.0889,2.0895
GBPCAD,20050923,122700,2.0896,2.0902,2.0896,2.0902
GBPCAD,20050923,122800,2.0903,2.0903,2.0901,2.0901
GBPCAD,20050923,122900,2.0900,2.0905,2.0900,2.0905
GBPCAD,20050923,123000,2.0905,2.0905,2.0900,2.0900
GBPCAD,20050923,123100,2.0899,2.0901,2.0898,2.0901
GBPCAD,20050923,123200,2.0902,2.0902,2.0901,2.0901
GBPCAD,20050923,123300,2.0900,2.0900,2.0899,2.0900
GBPCAD,20050923,123400,2.0902,2.0907,2.0902,2.0907
GBPCAD,20050923,123500,2.0909,2.0912,2.0909,2.0909
GBPCAD,20050923,123600,2.0907,2.0910,2.0907,2.0910
GBPCAD,20050923,123700,2.0909,2.0909,2.0903,2.0903
GBPCAD,20050923,123800,2.0902,2.0902,2.0900,2.0902
GBPCAD,20050923,123900,2.0902,2.0906,2.0902,2.0906
GBPCAD,20050923,124000,2.0905,2.0905,2.0903,2.0903
GBPCAD,20050923,124100,2.0903,2.0903,2.0903,2.0903
GBPCAD,20050923,124200,2.0904,2.0906,2.0904,2.0906
GBPCAD,20050923,124300,2.0906,2.0909,2.0906,2.0909
GBPCAD,20050923,124400,2.0910,2.0923,2.0910,2.0923
GBPCAD,20050923,124500,2.0922,2.0922,2.0918,2.0918
GBPCAD,20050923,124600,2.0917,2.0918,2.0916,2.0918
GBPCAD,20050923,124700,2.0920,2.0923,2.0920,2.0923
GBPCAD,20050923,124800,2.0924,2.0931,2.0924,2.0931
GBPCAD,20050923,124900,2.0931,2.0931,2.0931,2.0931
GBPCAD,20050923,125000,2.0931,2.0933,2.0931,2.0933
GBPCAD,20050923,125100,2.0934,2.0935,2.0934,2.0935
GBPCAD,20050923,125200,2.0935,2.0935,2.0931,2.0931
GBPCAD,20050923,125300,2.0930,2.0930,2.0927,2.0927
GBPCAD,20050923,125400,2.0926,2.0926,2.0923,2.0923
GBPCAD,20050923,125500,2.0924,2.0937,2.0924,2.0937
GBPCAD,20050923,125600,2.0938,2.0954,2.0938,2.0954
GBPCAD,20050923,125700,2.0952,2.0955,2.0952,2.0954
GBPCAD,20050923,125800,2.0954,2.0955,2.0954,2.0955
GBPCAD,20050923,125900,2.0955,2.0957,2.0955,2.0957
GBPCAD,20050923,130000,2.0958,2.0958,2.0955,2.0955
GBPCAD,20050923,130100,2.0954,2.0954,2.0952,2.0952
GBPCAD,20050923,130200,2.0953,2.0953,2.0951,2.0951
GBPCAD,20050923,130300,2.0949,2.0950,2.0947,2.0950
GBPCAD,20050923,130400,2.0951,2.0954,2.0951,2.0952
GBPCAD,20050923,130500,2.0954,2.0955,2.0954,2.0954
GBPCAD,20050923,130600,2.0952,2.0952,2.0948,2.0948
GBPCAD,20050923,130700,2.0948,2.0949,2.0948,2.0948
GBPCAD,20050923,130800,2.0947,2.0947,2.0942,2.0944
GBPCAD,20050923,130900,2.0945,2.0947,2.0945,2.0946
GBPCAD,20050923,131000,2.0946,2.0946,2.0945,2.0945
GBPCAD,20050923,131100,2.0947,2.0948,2.0947,2.0947
GBPCAD,20050923,131200,2.0946,2.0949,2.0946,2.0949
GBPCAD,20050923,131300,2.0949,2.0950,2.0949,2.0950
GBPCAD,20050923,131400,2.0951,2.0952,2.0951,2.0951
GBPCAD,20050923,131500,2.0949,2.0956,2.0949,2.0955
GBPCAD,20050923,131600,2.0954,2.0960,2.0954,2.0960
GBPCAD,20050923,131700,2.0961,2.0962,2.0961,2.0962
GBPCAD,20050923,131800,2.0962,2.0964,2.0961,2.0964
GBPCAD,20050923,131900,2.0965,2.0965,2.0962,2.0962
GBPCAD,20050923,132000,2.0961,2.0961,2.0958,2.0958
GBPCAD,20050923,132100,2.0959,2.0959,2.0956,2.0956
GBPCAD,20050923,132200,2.0956,2.0956,2.0956,2.0956
GBPCAD,20050923,132300,2.0956,2.0958,2.0956,2.0958
GBPCAD,20050923,132400,2.0957,2.0959,2.0957,2.0959
GBPCAD,20050923,132500,2.0960,2.0963,2.0960,2.0963
GBPCAD,20050923,132600,2.0964,2.0972,2.0964,2.0972
GBPCAD,20050923,132700,2.0973,2.0980,2.0973,2.0976
GBPCAD,20050923,132800,2.0973,2.0973,2.0968,2.0968
GBPCAD,20050923,132900,2.0966,2.0966,2.0966,2.0966
GBPCAD,20050923,133000,2.0966,2.0966,2.0965,2.0965
GBPCAD,20050923,133100,2.0965,2.0965,2.0965,2.0965
GBPCAD,20050923,133200,2.0965,2.0965,2.0964,2.0964
GBPCAD,20050923,133300,2.0964,2.0964,2.0963,2.0963
GBPCAD,20050923,133400,2.0962,2.0962,2.0959,2.0962
GBPCAD,20050923,133500,2.0961,2.0961,2.0960,2.0961
GBPCAD,20050923,133600,2.0961,2.0961,2.0958,2.0958
GBPCAD,20050923,133700,2.0959,2.0961,2.0959,2.0961
GBPCAD,20050923,133800,2.0959,2.0959,2.0956,2.0956
GBPCAD,20050923,133900,2.0954,2.0954,2.0944,2.0944
GBPCAD,20050923,134000,2.0945,2.0950,2.0945,2.0950
GBPCAD,20050923,134100,2.0951,2.0953,2.0951,2.0952
GBPCAD,20050923,134200,2.0951,2.0952,2.0951,2.0952
GBPCAD,20050923,134300,2.0952,2.0952,2.0951,2.0951
GBPCAD,20050923,134400,2.0949,2.0952,2.0949,2.0952
GBPCAD,20050923,134500,2.0953,2.0953,2.0952,2.0952
GBPCAD,20050923,134600,2.0951,2.0951,2.0948,2.0948
GBPCAD,20050923,134700,2.0947,2.0947,2.0941,2.0941
GBPCAD,20050923,134800,2.0940,2.0943,2.0938,2.0943
GBPCAD,20050923,134900,2.0944,2.0944,2.0943,2.0944
GBPCAD,20050923,135000,2.0945,2.0948,2.0944,2.0948
GBPCAD,20050923,135100,2.0949,2.0950,2.0949,2.0950
GBPCAD,20050923,135200,2.0951,2.0952,2.0951,2.0952
GBPCAD,20050923,135300,2.0954,2.0955,2.0954,2.0955
GBPCAD,20050923,135400,2.0956,2.0956,2.0955,2.0956
GBPCAD,20050923,135500,2.0956,2.0957,2.0956,2.0956
GBPCAD,20050923,135600,2.0956,2.0956,2.0954,2.0954
GBPCAD,20050923,135700,2.0954,2.0954,2.0954,2.0954
GBPCAD,20050923,135800,2.0954,2.0954,2.0953,2.0954
GBPCAD,20050923,135900,2.0954,2.0955,2.0954,2.0955
GBPCAD,20050923,140000,2.0956,2.0961,2.0956,2.0961
GBPCAD,20050923,140100,2.0962,2.0963,2.0962,2.0963
GBPCAD,20050923,140200,2.0962,2.0963,2.0961,2.0963
GBPCAD,20050923,140300,2.0963,2.0963,2.0963,2.0963
GBPCAD,20050923,140400,2.0963,2.0963,2.0961,2.0961
GBPCAD,20050923,140500,2.0961,2.0961,2.0959,2.0959
GBPCAD,20050923,140600,2.0959,2.0961,2.0959,2.0961
GBPCAD,20050923,140700,2.0961,2.0961,2.0961,2.0961
GBPCAD,20050923,140800,2.0961,2.0961,2.0956,2.0956
GBPCAD,20050923,140900,2.0955,2.0963,2.0954,2.0962
GBPCAD,20050923,141000,2.0961,2.0961,2.0952,2.0952
GBPCAD,20050923,141100,2.0952,2.0953,2.0952,2.0952
GBPCAD,20050923,141200,2.0952,2.0952,2.0952,2.0952
GBPCAD,20050923,141300,2.0952,2.0953,2.0951,2.0951
GBPCAD,20050923,141400,2.0949,2.0949,2.0945,2.0945
GBPCAD,20050923,141500,2.0944,2.0944,2.0941,2.0941
GBPCAD,20050923,141600,2.0938,2.0938,2.0930,2.0934
GBPCAD,20050923,141700,2.0937,2.0938,2.0936,2.0938
GBPCAD,20050923,141800,2.0938,2.0940,2.0937,2.0940
GBPCAD,20050923,141900,2.0941,2.0942,2.0941,2.0942
GBPCAD,20050923,142000,2.0942,2.0946,2.0942,2.0946
GBPCAD,20050923,142100,2.0947,2.0953,2.0947,2.0953
GBPCAD,20050923,142200,2.0955,2.0955,2.0954,2.0954
GBPCAD,20050923,142300,2.0954,2.0954,2.0954,2.0954
GBPCAD,20050923,142400,2.0956,2.0957,2.0956,2.0957
GBPCAD,20050923,142500,2.0957,2.0957,2.0955,2.0955
GBPCAD,20050923,142600,2.0954,2.0954,2.0951,2.0951
GBPCAD,20050923,142700,2.0951,2.0951,2.0950,2.0951
GBPCAD,20050923,142800,2.0951,2.0953,2.0951,2.0951
GBPCAD,20050923,142900,2.0951,2.0951,2.0950,2.0951
GBPCAD,20050923,143000,2.0951,2.0952,2.0951,2.0952
GBPCAD,20050923,143100,2.0953,2.0957,2.0953,2.0956
GBPCAD,20050923,143200,2.0954,2.0954,2.0954,2.0954
GBPCAD,20050923,143300,2.0952,2.0952,2.0949,2.0949
GBPCAD,20050923,143400,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050923,143500,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050923,143600,2.0949,2.0949,2.0947,2.0947
GBPCAD,20050923,143700,2.0946,2.0946,2.0942,2.0943
GBPCAD,20050923,143800,2.0944,2.0946,2.0944,2.0946
GBPCAD,20050923,143900,2.0947,2.0949,2.0947,2.0947
GBPCAD,20050923,144000,2.0946,2.0947,2.0946,2.0947
GBPCAD,20050923,144100,2.0945,2.0945,2.0942,2.0944
GBPCAD,20050923,144200,2.0945,2.0949,2.0945,2.0949
GBPCAD,20050923,144300,2.0950,2.0956,2.0950,2.0956
GBPCAD,20050923,144400,2.0957,2.0960,2.0957,2.0959
GBPCAD,20050923,144500,2.0958,2.0958,2.0955,2.0955
GBPCAD,20050923,144600,2.0954,2.0954,2.0947,2.0949
GBPCAD,20050923,144700,2.0950,2.0953,2.0949,2.0951
GBPCAD,20050923,144800,2.0951,2.0951,2.0947,2.0947
GBPCAD,20050923,144900,2.0946,2.0946,2.0941,2.0945
GBPCAD,20050923,145000,2.0946,2.0946,2.0942,2.0942
GBPCAD,20050923,145100,2.0943,2.0944,2.0941,2.0941
GBPCAD,20050923,145200,2.0942,2.0945,2.0942,2.0944
GBPCAD,20050923,145300,2.0945,2.0947,2.0945,2.0947
GBPCAD,20050923,145400,2.0946,2.0946,2.0943,2.0943
GBPCAD,20050923,145500,2.0943,2.0944,2.0940,2.0940
GBPCAD,20050923,145600,2.0942,2.0942,2.0942,2.0942
GBPCAD,20050923,145700,2.0943,2.0943,2.0938,2.0940
GBPCAD,20050923,145800,2.0940,2.0944,2.0940,2.0944
GBPCAD,20050923,145900,2.0943,2.0943,2.0941,2.0941
GBPCAD,20050923,150000,2.0940,2.0942,2.0939,2.0940
GBPCAD,20050923,150100,2.0939,2.0939,2.0937,2.0937
GBPCAD,20050923,150200,2.0938,2.0946,2.0938,2.0946
GBPCAD,20050923,150300,2.0947,2.0949,2.0947,2.0949
GBPCAD,20050923,150400,2.0951,2.0951,2.0947,2.0949
GBPCAD,20050923,150500,2.0951,2.0951,2.0951,2.0951
GBPCAD,20050923,150600,2.0952,2.0954,2.0952,2.0953
GBPCAD,20050923,150700,2.0952,2.0952,2.0947,2.0947
GBPCAD,20050923,150800,2.0945,2.0946,2.0944,2.0946
GBPCAD,20050923,150900,2.0946,2.0947,2.0946,2.0947
GBPCAD,20050923,151000,2.0948,2.0949,2.0948,2.0948
GBPCAD,20050923,151100,2.0949,2.0954,2.0949,2.0954
GBPCAD,20050923,151200,2.0955,2.0955,2.0949,2.0949
GBPCAD,20050923,151300,2.0949,2.0949,2.0948,2.0948
GBPCAD,20050923,151400,2.0945,2.0945,2.0943,2.0943
GBPCAD,20050923,151500,2.0944,2.0944,2.0941,2.0941
GBPCAD,20050923,151600,2.0939,2.0940,2.0938,2.0940
GBPCAD,20050923,151700,2.0940,2.0940,2.0939,2.0939
GBPCAD,20050923,151800,2.0938,2.0938,2.0935,2.0935
GBPCAD,20050923,151900,2.0936,2.0944,2.0936,2.0944
GBPCAD,20050923,152000,2.0945,2.0945,2.0943,2.0943
GBPCAD,20050923,152100,2.0944,2.0944,2.0944,2.0944
GBPCAD,20050923,152200,2.0943,2.0943,2.0941,2.0941
GBPCAD,20050923,152300,2.0940,2.0940,2.0940,2.0940
GBPCAD,20050923,152400,2.0940,2.0940,2.0939,2.0939
GBPCAD,20050923,152500,2.0939,2.0939,2.0937,2.0938
GBPCAD,20050923,152600,2.0937,2.0937,2.0926,2.0926
GBPCAD,20050923,152700,2.0924,2.0924,2.0910,2.0910
GBPCAD,20050923,152800,2.0911,2.0914,2.0911,2.0914
GBPCAD,20050923,152900,2.0917,2.0920,2.0917,2.0920
GBPCAD,20050923,153000,2.0921,2.0923,2.0920,2.0920
GBPCAD,20050923,153100,2.0919,2.0919,2.0916,2.0919
GBPCAD,20050923,153200,2.0920,2.0922,2.0919,2.0919
GBPCAD,20050923,153300,2.0919,2.0919,2.0913,2.0913
GBPCAD,20050923,153400,2.0912,2.0913,2.0912,2.0912
GBPCAD,20050923,153500,2.0911,2.0911,2.0907,2.0907
GBPCAD,20050923,153600,2.0907,2.0907,2.0903,2.0903
GBPCAD,20050923,153700,2.0902,2.0902,2.0896,2.0896
GBPCAD,20050923,153800,2.0897,2.0901,2.0897,2.0901
GBPCAD,20050923,153900,2.0900,2.0900,2.0896,2.0896
GBPCAD,20050923,154000,2.0895,2.0896,2.0895,2.0896
GBPCAD,20050923,154100,2.0895,2.0895,2.0891,2.0891
GBPCAD,20050923,154200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20050923,154300,2.0892,2.0895,2.0892,2.0895
GBPCAD,20050923,154400,2.0896,2.0896,2.0896,2.0896
GBPCAD,20050923,154500,2.0897,2.0899,2.0893,2.0893
GBPCAD,20050923,154600,2.0895,2.0896,2.0895,2.0895
GBPCAD,20050923,154700,2.0894,2.0894,2.0892,2.0893
GBPCAD,20050923,154800,2.0892,2.0892,2.0889,2.0892
GBPCAD,20050923,154900,2.0892,2.0892,2.0889,2.0889
GBPCAD,20050923,155000,2.0889,2.0890,2.0889,2.0889
GBPCAD,20050923,155100,2.0889,2.0897,2.0889,2.0897
GBPCAD,20050923,155200,2.0895,2.0895,2.0892,2.0892
GBPCAD,20050923,155300,2.0891,2.0891,2.0890,2.0890
GBPCAD,20050923,155400,2.0889,2.0889,2.0884,2.0885
GBPCAD,20050923,155500,2.0886,2.0889,2.0886,2.0888
GBPCAD,20050923,155600,2.0887,2.0887,2.0884,2.0884
GBPCAD,20050923,155700,2.0883,2.0889,2.0883,2.0889
GBPCAD,20050923,155800,2.0890,2.0890,2.0886,2.0886
GBPCAD,20050923,155900,2.0885,2.0891,2.0885,2.0891
GBPCAD,20050923,160000,2.0890,2.0890,2.0882,2.0884
GBPCAD,20050923,160100,2.0885,2.0889,2.0885,2.0889
GBPCAD,20050923,160200,2.0891,2.0891,2.0884,2.0884
GBPCAD,20050923,160300,2.0883,2.0884,2.0882,2.0884
GBPCAD,20050923,160400,2.0884,2.0884,2.0882,2.0882
GBPCAD,20050923,160500,2.0882,2.0883,2.0882,2.0883
GBPCAD,20050923,160600,2.0884,2.0885,2.0879,2.0879
GBPCAD,20050923,160700,2.0879,2.0883,2.0879,2.0881
GBPCAD,20050923,160800,2.0882,2.0882,2.0881,2.0882
GBPCAD,20050923,160900,2.0882,2.0883,2.0882,2.0883
GBPCAD,20050923,161000,2.0883,2.0884,2.0883,2.0884
GBPCAD,20050923,161100,2.0884,2.0884,2.0881,2.0882
GBPCAD,20050923,161200,2.0884,2.0888,2.0884,2.0887
GBPCAD,20050923,161300,2.0886,2.0886,2.0882,2.0882
GBPCAD,20050923,161400,2.0881,2.0881,2.0880,2.0880
GBPCAD,20050923,161500,2.0880,2.0880,2.0878,2.0878
GBPCAD,20050923,161600,2.0877,2.0877,2.0877,2.0877
GBPCAD,20050923,161700,2.0877,2.0877,2.0877,2.0877
GBPCAD,20050923,161800,2.0876,2.0877,2.0875,2.0875
GBPCAD,20050923,161900,2.0874,2.0874,2.0871,2.0873
GBPCAD,20050923,162000,2.0874,2.0882,2.0874,2.0882
GBPCAD,20050923,162100,2.0882,2.0882,2.0879,2.0880
GBPCAD,20050923,162200,2.0881,2.0888,2.0881,2.0888
GBPCAD,20050923,162300,2.0887,2.0888,2.0886,2.0886
GBPCAD,20050923,162400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20050923,162500,2.0884,2.0885,2.0884,2.0885
GBPCAD,20050923,162600,2.0884,2.0884,2.0883,2.0884
GBPCAD,20050923,162700,2.0884,2.0884,2.0876,2.0876
GBPCAD,20050923,162800,2.0875,2.0875,2.0868,2.0868
GBPCAD,20050923,162900,2.0868,2.0868,2.0865,2.0868
GBPCAD,20050923,163000,2.0867,2.0867,2.0865,2.0865
GBPCAD,20050923,163100,2.0865,2.0867,2.0865,2.0866
GBPCAD,20050923,163200,2.0865,2.0868,2.0865,2.0868
GBPCAD,20050923,163300,2.0868,2.0868,2.0864,2.0864
GBPCAD,20050923,163400,2.0864,2.0865,2.0864,2.0865
GBPCAD,20050923,163500,2.0866,2.0867,2.0865,2.0865
GBPCAD,20050923,163600,2.0864,2.0864,2.0863,2.0863
GBPCAD,20050923,163700,2.0863,2.0865,2.0863,2.0865
GBPCAD,20050923,163800,2.0864,2.0864,2.0861,2.0861
GBPCAD,20050923,163900,2.0860,2.0862,2.0860,2.0862
GBPCAD,20050923,164000,2.0862,2.0862,2.0859,2.0860
GBPCAD,20050923,164100,2.0861,2.0864,2.0861,2.0864
GBPCAD,20050923,164200,2.0864,2.0864,2.0861,2.0861
GBPCAD,20050923,164300,2.0860,2.0860,2.0854,2.0854
GBPCAD,20050923,164400,2.0854,2.0856,2.0854,2.0856
GBPCAD,20050923,164500,2.0857,2.0862,2.0857,2.0862
GBPCAD,20050923,164600,2.0861,2.0861,2.0860,2.0860
GBPCAD,20050923,164700,2.0861,2.0861,2.0859,2.0860
GBPCAD,20050923,164800,2.0858,2.0858,2.0854,2.0854
GBPCAD,20050923,164900,2.0853,2.0853,2.0851,2.0851
GBPCAD,20050923,165000,2.0852,2.0852,2.0851,2.0852
GBPCAD,20050923,165100,2.0850,2.0850,2.0846,2.0846
GBPCAD,20050923,165200,2.0845,2.0845,2.0836,2.0836
GBPCAD,20050923,165300,2.0835,2.0835,2.0823,2.0823
GBPCAD,20050923,165400,2.0822,2.0822,2.0817,2.0818
GBPCAD,20050923,165500,2.0820,2.0827,2.0820,2.0826
GBPCAD,20050923,165600,2.0827,2.0832,2.0827,2.0832
GBPCAD,20050923,165700,2.0832,2.0832,2.0832,2.0832
GBPCAD,20050923,165800,2.0831,2.0831,2.0828,2.0828
GBPCAD,20050923,165900,2.0829,2.0831,2.0829,2.0829
GBPCAD,20050923,170000,2.0828,2.0838,2.0828,2.0838
GBPCAD,20050923,170100,2.0839,2.0846,2.0839,2.0846
GBPCAD,20050923,170200,2.0846,2.0849,2.0846,2.0847
GBPCAD,20050923,170300,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050923,170400,2.0846,2.0846,2.0846,2.0846
GBPCAD,20050923,170500,2.0846,2.0847,2.0845,2.0846
GBPCAD,20050923,170600,2.0846,2.0846,2.0840,2.0840
GBPCAD,20050923,170700,2.0839,2.0839,2.0833,2.0833
GBPCAD,20050923,170800,2.0835,2.0835,2.0835,2.0835
GBPCAD,20050923,170900,2.0835,2.0838,2.0835,2.0838
GBPCAD,20050923,171000,2.0837,2.0837,2.0836,2.0837
GBPCAD,20050923,171100,2.0836,2.0839,2.0836,2.0839
GBPCAD,20050923,171200,2.0838,2.0838,2.0835,2.0835
GBPCAD,20050923,171300,2.0835,2.0836,2.0835,2.0836
GBPCAD,20050923,171400,2.0837,2.0838,2.0835,2.0835
GBPCAD,20050923,171500,2.0834,2.0834,2.0830,2.0830
GBPCAD,20050923,171600,2.0830,2.0832,2.0830,2.0832
GBPCAD,20050923,171700,2.0832,2.0832,2.0831,2.0831
GBPCAD,20050923,171800,2.0831,2.0832,2.0826,2.0826
GBPCAD,20050923,171900,2.0825,2.0833,2.0825,2.0833
GBPCAD,20050923,172000,2.0833,2.0833,2.0833,2.0833
GBPCAD,20050923,172100,2.0836,2.0840,2.0836,2.0840
GBPCAD,20050923,172200,2.0841,2.0842,2.0840,2.0841
GBPCAD,20050923,172300,2.0840,2.0840,2.0838,2.0838
GBPCAD,20050923,172400,2.0838,2.0840,2.0838,2.0840
GBPCAD,20050923,172500,2.0840,2.0840,2.0837,2.0837
GBPCAD,20050923,172600,2.0836,2.0837,2.0836,2.0837
GBPCAD,20050923,172700,2.0838,2.0839,2.0838,2.0838
GBPCAD,20050923,172800,2.0837,2.0837,2.0835,2.0835
GBPCAD,20050923,172900,2.0836,2.0838,2.0836,2.0837
GBPCAD,20050923,173000,2.0838,2.0838,2.0838,2.0838
GBPCAD,20050923,173100,2.0839,2.0840,2.0839,2.0840
GBPCAD,20050923,173200,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050923,173300,2.0842,2.0843,2.0842,2.0842
GBPCAD,20050923,173400,2.0843,2.0843,2.0842,2.0842
GBPCAD,20050923,173500,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050923,173600,2.0841,2.0841,2.0840,2.0840
GBPCAD,20050923,173700,2.0841,2.0841,2.0840,2.0840
GBPCAD,20050923,173800,2.0838,2.0838,2.0833,2.0833
GBPCAD,20050923,173900,2.0833,2.0833,2.0832,2.0833
GBPCAD,20050923,174000,2.0833,2.0833,2.0833,2.0833
GBPCAD,20050923,174100,2.0834,2.0834,2.0829,2.0829
GBPCAD,20050923,174200,2.0828,2.0828,2.0823,2.0823
GBPCAD,20050923,174300,2.0823,2.0824,2.0822,2.0822
GBPCAD,20050923,174400,2.0823,2.0824,2.0823,2.0823
GBPCAD,20050923,174500,2.0824,2.0826,2.0824,2.0826
GBPCAD,20050923,174600,2.0826,2.0828,2.0826,2.0826
GBPCAD,20050923,174700,2.0827,2.0832,2.0827,2.0832
GBPCAD,20050923,174800,2.0833,2.0840,2.0833,2.0840
GBPCAD,20050923,174900,2.0840,2.0841,2.0840,2.0841
GBPCAD,20050923,175000,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050923,175100,2.0842,2.0846,2.0842,2.0846
GBPCAD,20050923,175200,2.0846,2.0848,2.0846,2.0848
GBPCAD,20050923,175300,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050923,175400,2.0849,2.0852,2.0849,2.0852
GBPCAD,20050923,175500,2.0854,2.0854,2.0853,2.0853
GBPCAD,20050923,175600,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050923,175700,2.0852,2.0852,2.0849,2.0849
GBPCAD,20050923,175800,2.0848,2.0848,2.0847,2.0847
GBPCAD,20050923,175900,2.0846,2.0846,2.0836,2.0836
GBPCAD,20050923,180000,2.0835,2.0835,2.0831,2.0832
GBPCAD,20050923,180100,2.0831,2.0831,2.0824,2.0824
GBPCAD,20050923,180200,2.0822,2.0822,2.0808,2.0808
GBPCAD,20050923,180300,2.0807,2.0807,2.0801,2.0805
GBPCAD,20050923,180400,2.0805,2.0805,2.0803,2.0804
GBPCAD,20050923,180500,2.0804,2.0810,2.0803,2.0803
GBPCAD,20050923,180600,2.0801,2.0801,2.0800,2.0801
GBPCAD,20050923,180700,2.0802,2.0805,2.0802,2.0805
GBPCAD,20050923,180800,2.0804,2.0804,2.0796,2.0796
GBPCAD,20050923,180900,2.0794,2.0794,2.0790,2.0790
GBPCAD,20050923,181000,2.0786,2.0786,2.0781,2.0781
GBPCAD,20050923,181100,2.0780,2.0780,2.0777,2.0780
GBPCAD,20050923,181200,2.0780,2.0780,2.0773,2.0773
GBPCAD,20050923,181300,2.0771,2.0771,2.0759,2.0759
GBPCAD,20050923,181400,2.0759,2.0767,2.0759,2.0767
GBPCAD,20050923,181500,2.0768,2.0768,2.0766,2.0766
GBPCAD,20050923,181600,2.0766,2.0766,2.0765,2.0766
GBPCAD,20050923,181700,2.0766,2.0770,2.0766,2.0770
GBPCAD,20050923,181800,2.0770,2.0772,2.0770,2.0771
GBPCAD,20050923,181900,2.0769,2.0769,2.0766,2.0768
GBPCAD,20050923,182000,2.0770,2.0779,2.0770,2.0777
GBPCAD,20050923,182100,2.0776,2.0776,2.0773,2.0773
GBPCAD,20050923,182200,2.0773,2.0773,2.0773,2.0773
GBPCAD,20050923,182300,2.0772,2.0775,2.0772,2.0775
GBPCAD,20050923,182400,2.0775,2.0777,2.0775,2.0777
GBPCAD,20050923,182500,2.0779,2.0780,2.0778,2.0778
GBPCAD,20050923,182600,2.0778,2.0778,2.0777,2.0777
GBPCAD,20050923,182700,2.0777,2.0780,2.0776,2.0780
GBPCAD,20050923,182800,2.0782,2.0786,2.0782,2.0786
GBPCAD,20050923,182900,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050923,183000,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050923,183100,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050923,183200,2.0786,2.0786,2.0785,2.0785
GBPCAD,20050923,183300,2.0784,2.0784,2.0782,2.0782
GBPCAD,20050923,183400,2.0784,2.0786,2.0784,2.0786
GBPCAD,20050923,183500,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050923,183600,2.0786,2.0786,2.0784,2.0786
GBPCAD,20050923,183700,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050923,183800,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050923,183900,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050923,184000,2.0786,2.0789,2.0786,2.0789
GBPCAD,20050923,184100,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050923,184200,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050923,184300,2.0787,2.0791,2.0787,2.0791
GBPCAD,20050923,184400,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050923,184500,2.0789,2.0789,2.0786,2.0786
GBPCAD,20050923,184600,2.0784,2.0786,2.0784,2.0786
GBPCAD,20050923,184700,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050923,184800,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050923,184900,2.0784,2.0784,2.0782,2.0782
GBPCAD,20050923,185000,2.0784,2.0787,2.0784,2.0787
GBPCAD,20050923,185100,2.0787,2.0787,2.0784,2.0784
GBPCAD,20050923,185200,2.0786,2.0786,2.0785,2.0786
GBPCAD,20050923,185300,2.0787,2.0790,2.0787,2.0790
GBPCAD,20050923,185400,2.0790,2.0790,2.0786,2.0786
GBPCAD,20050923,185500,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050923,185600,2.0785,2.0785,2.0785,2.0785
GBPCAD,20050923,185700,2.0785,2.0785,2.0784,2.0784
GBPCAD,20050923,185800,2.0785,2.0787,2.0785,2.0787
GBPCAD,20050923,185900,2.0790,2.0790,2.0788,2.0789
GBPCAD,20050923,190000,2.0789,2.0793,2.0789,2.0793
GBPCAD,20050923,190100,2.0794,2.0794,2.0791,2.0791
GBPCAD,20050923,190200,2.0790,2.0792,2.0789,2.0792
GBPCAD,20050923,190300,2.0792,2.0792,2.0787,2.0787
GBPCAD,20050923,190400,2.0787,2.0788,2.0786,2.0786
GBPCAD,20050923,190500,2.0786,2.0786,2.0784,2.0786
GBPCAD,20050923,190600,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050923,190700,2.0785,2.0785,2.0784,2.0784
GBPCAD,20050923,190800,2.0785,2.0786,2.0785,2.0785
GBPCAD,20050923,190900,2.0785,2.0785,2.0785,2.0785
GBPCAD,20050923,191000,2.0785,2.0787,2.0785,2.0787
GBPCAD,20050923,191100,2.0788,2.0789,2.0788,2.0789
GBPCAD,20050923,191200,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050923,191300,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050923,191400,2.0789,2.0789,2.0787,2.0787
GBPCAD,20050923,191500,2.0787,2.0787,2.0785,2.0786
GBPCAD,20050923,191600,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050923,191700,2.0786,2.0789,2.0786,2.0789
GBPCAD,20050923,191800,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050923,191900,2.0789,2.0793,2.0789,2.0793
GBPCAD,20050923,192000,2.0793,2.0795,2.0793,2.0795
GBPCAD,20050923,192100,2.0795,2.0795,2.0794,2.0795
GBPCAD,20050923,192200,2.0795,2.0795,2.0793,2.0793
GBPCAD,20050923,192300,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050923,192400,2.0793,2.0796,2.0793,2.0796
GBPCAD,20050923,192500,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050923,192600,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050923,192700,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050923,192800,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050923,192900,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050923,193000,2.0798,2.0799,2.0798,2.0799
GBPCAD,20050923,193100,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050923,193200,2.0800,2.0800,2.0797,2.0797
GBPCAD,20050923,193300,2.0796,2.0796,2.0794,2.0794
GBPCAD,20050923,193400,2.0794,2.0794,2.0793,2.0794
GBPCAD,20050923,193500,2.0794,2.0794,2.0794,2.0794
GBPCAD,20050923,193600,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050923,193700,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050923,193800,2.0794,2.0794,2.0794,2.0794
GBPCAD,20050923,193900,2.0793,2.0793,2.0787,2.0787
GBPCAD,20050923,194000,2.0786,2.0786,2.0782,2.0786
GBPCAD,20050923,194100,2.0784,2.0784,2.0782,2.0782
GBPCAD,20050923,194200,2.0783,2.0786,2.0783,2.0786
GBPCAD,20050923,194300,2.0786,2.0788,2.0786,2.0788
GBPCAD,20050923,194400,2.0787,2.0789,2.0786,2.0786
GBPCAD,20050923,194500,2.0786,2.0787,2.0786,2.0786
GBPCAD,20050923,194600,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050923,194700,2.0783,2.0786,2.0783,2.0786
GBPCAD,20050923,194800,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050923,194900,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050923,195000,2.0791,2.0793,2.0791,2.0792
GBPCAD,20050923,195100,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050923,195200,2.0791,2.0795,2.0791,2.0795
GBPCAD,20050923,195300,2.0795,2.0796,2.0795,2.0796
GBPCAD,20050923,195400,2.0796,2.0797,2.0795,2.0797
GBPCAD,20050923,195500,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050923,195600,2.0796,2.0796,2.0793,2.0793
GBPCAD,20050923,195700,2.0794,2.0798,2.0794,2.0797
GBPCAD,20050923,195800,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050923,195900,2.0797,2.0800,2.0797,2.0800
GBPCAD,20050923,200000,2.0798,2.0801,2.0798,2.0801
GBPCAD,20050923,200100,2.0800,2.0803,2.0800,2.0803
GBPCAD,20050923,200200,2.0804,2.0807,2.0804,2.0807
GBPCAD,20050923,200300,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050923,200400,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050923,200500,2.0807,2.0807,2.0805,2.0807
GBPCAD,20050923,200600,2.0808,2.0810,2.0807,2.0807
GBPCAD,20050923,200700,2.0805,2.0806,2.0805,2.0806
GBPCAD,20050923,200800,2.0807,2.0807,2.0804,2.0804
GBPCAD,20050923,200900,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050923,201000,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050923,201100,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050923,201200,2.0804,2.0804,2.0803,2.0804
GBPCAD,20050923,201300,2.0804,2.0804,2.0801,2.0801
GBPCAD,20050923,201400,2.0801,2.0801,2.0800,2.0801
GBPCAD,20050923,201500,2.0801,2.0803,2.0801,2.0803
GBPCAD,20050923,201600,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050923,201700,2.0801,2.0803,2.0801,2.0803
GBPCAD,20050923,201800,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050923,201900,2.0803,2.0803,2.0800,2.0800
GBPCAD,20050923,202000,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050923,202100,2.0800,2.0803,2.0800,2.0803
GBPCAD,20050923,202200,2.0802,2.0802,2.0798,2.0798
GBPCAD,20050923,202300,2.0797,2.0802,2.0797,2.0802
GBPCAD,20050923,202400,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050923,202500,2.0803,2.0805,2.0802,2.0802
GBPCAD,20050923,202600,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050923,202700,2.0801,2.0804,2.0801,2.0804
GBPCAD,20050923,202800,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050923,202900,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050923,203000,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050923,203100,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050923,203200,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050923,203300,2.0805,2.0805,2.0803,2.0803
GBPCAD,20050923,203400,2.0803,2.0803,2.0800,2.0801
GBPCAD,20050923,203500,2.0802,2.0803,2.0802,2.0803
GBPCAD,20050923,203600,2.0801,2.0801,2.0799,2.0799
GBPCAD,20050923,203700,2.0798,2.0798,2.0797,2.0798
GBPCAD,20050923,203800,2.0798,2.0798,2.0796,2.0796
GBPCAD,20050923,203900,2.0795,2.0795,2.0794,2.0794
GBPCAD,20050923,204000,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050923,204100,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050923,204200,2.0792,2.0792,2.0791,2.0791
GBPCAD,20050923,204300,2.0792,2.0793,2.0792,2.0793
GBPCAD,20050923,204400,2.0793,2.0793,2.0789,2.0789
GBPCAD,20050923,204500,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050923,204600,2.0790,2.0793,2.0790,2.0793
GBPCAD,20050923,204700,2.0793,2.0797,2.0793,2.0797
GBPCAD,20050923,204800,2.0798,2.0798,2.0797,2.0797
GBPCAD,20050923,204900,2.0796,2.0797,2.0795,2.0797
GBPCAD,20050923,205000,2.0795,2.0795,2.0793,2.0793
GBPCAD,20050923,205100,2.0790,2.0790,2.0778,2.0778
GBPCAD,20050923,205200,2.0777,2.0782,2.0777,2.0782
GBPCAD,20050923,205300,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050923,205400,2.0784,2.0789,2.0784,2.0789
GBPCAD,20050923,205500,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050923,205600,2.0787,2.0787,2.0786,2.0786
GBPCAD,20050923,205700,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050923,205800,2.0787,2.0789,2.0787,2.0789
GBPCAD,20050923,205900,2.0790,2.0794,2.0790,2.0794
GBPCAD,20050923,210000,2.0796,2.0799,2.0796,2.0799
GBPCAD,20050923,210100,2.0800,2.0805,2.0800,2.0805
GBPCAD,20050923,210200,2.0807,2.0810,2.0807,2.0809
GBPCAD,20050923,210300,2.0810,2.0811,2.0810,2.0811
GBPCAD,20050923,210400,2.0810,2.0814,2.0810,2.0814
GBPCAD,20050923,210500,2.0816,2.0817,2.0816,2.0817
GBPCAD,20050923,210600,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050923,210700,2.0818,2.0818,2.0817,2.0817
GBPCAD,20050923,210800,2.0816,2.0816,2.0814,2.0814
GBPCAD,20050923,210900,2.0814,2.0814,2.0812,2.0812
GBPCAD,20050923,211000,2.0812,2.0812,2.0810,2.0810
GBPCAD,20050923,211100,2.0809,2.0809,2.0808,2.0808
GBPCAD,20050923,211200,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050923,211300,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050923,211400,2.0807,2.0810,2.0807,2.0810
GBPCAD,20050923,211500,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050923,211600,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050923,211700,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050923,211800,2.0810,2.0810,2.0808,2.0808
GBPCAD,20050923,211900,2.0808,2.0808,2.0802,2.0803
GBPCAD,20050923,212000,2.0803,2.0803,2.0802,2.0802
GBPCAD,20050923,212100,2.0801,2.0801,2.0800,2.0801
GBPCAD,20050923,212200,2.0803,2.0804,2.0803,2.0803
GBPCAD,20050923,212300,2.0801,2.0801,2.0800,2.0800
GBPCAD,20050923,212400,2.0799,2.0801,2.0799,2.0801
GBPCAD,20050923,212500,2.0801,2.0801,2.0800,2.0800
GBPCAD,20050923,212600,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050923,212700,2.0800,2.0803,2.0800,2.0803
GBPCAD,20050923,212800,2.0802,2.0802,2.0800,2.0800
GBPCAD,20050923,212900,2.0800,2.0800,2.0799,2.0800
GBPCAD,20050923,213000,2.0801,2.0802,2.0801,2.0802
GBPCAD,20050923,213100,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050923,213200,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050923,213300,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050923,213400,2.0803,2.0803,2.0802,2.0802
GBPCAD,20050923,213500,2.0802,2.0802,2.0802,2.0802
GBPCAD,20050923,213600,2.0802,2.0802,2.0802,2.0802
GBPCAD,20050923,213700,2.0803,2.0805,2.0803,2.0804
GBPCAD,20050923,213800,2.0803,2.0803,2.0797,2.0797
GBPCAD,20050923,213900,2.0796,2.0796,2.0793,2.0793
GBPCAD,20050923,214000,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050923,214100,2.0794,2.0795,2.0794,2.0795
GBPCAD,20050923,214200,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050923,214300,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050923,214400,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050923,214500,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050923,214600,2.0800,2.0803,2.0800,2.0803
GBPCAD,20050923,214700,2.0804,2.0810,2.0804,2.0810
GBPCAD,20050923,214800,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050923,214900,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050923,215000,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050923,215100,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050923,215200,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050923,215300,2.0812,2.0813,2.0812,2.0813
GBPCAD,20050923,215400,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050923,215500,2.0815,2.0817,2.0815,2.0817
GBPCAD,20050923,215600,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050923,215700,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050923,215800,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050923,215900,2.0817,2.0818,2.0817,2.0817
GBPCAD,20050923,220000,2.0816,2.0817,2.0816,2.0816
GBPAUD,20050923,000100,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050923,000200,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050923,000300,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050923,000400,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050923,000500,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050923,000600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050923,000700,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050923,000800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050923,000900,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050923,001000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050923,001100,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050923,001200,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050923,001300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050923,001400,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050923,001500,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050923,001600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050923,001700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050923,001800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050923,001900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050923,002000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050923,002100,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050923,002200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050923,002300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050923,002400,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050923,002500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050923,002600,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050923,002700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050923,002800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050923,002900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050923,003000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050923,003100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050923,003200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050923,003300,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050923,003400,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050923,003500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050923,003600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050923,003700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050923,003800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050923,003900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050923,004000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050923,004100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050923,004200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050923,004300,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050923,004400,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050923,004500,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050923,004600,2.3470,2.3470,2.3467,2.3468
GBPAUD,20050923,004700,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050923,004800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050923,004900,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050923,005000,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050923,005100,2.3462,2.3462,2.3457,2.3457
GBPAUD,20050923,005200,2.3455,2.3457,2.3455,2.3457
GBPAUD,20050923,005300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050923,005400,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050923,005500,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050923,005600,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050923,005700,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050923,005800,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050923,005900,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050923,010000,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050923,010100,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050923,010200,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050923,010300,2.3472,2.3474,2.3470,2.3470
GBPAUD,20050923,010400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050923,010500,2.3470,2.3472,2.3470,2.3470
GBPAUD,20050923,010600,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050923,010700,2.3469,2.3470,2.3469,2.3469
GBPAUD,20050923,010800,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050923,010900,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050923,011000,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050923,011100,2.3474,2.3478,2.3474,2.3477
GBPAUD,20050923,011200,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050923,011300,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050923,011400,2.3476,2.3478,2.3476,2.3478
GBPAUD,20050923,011500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050923,011600,2.3481,2.3487,2.3481,2.3484
GBPAUD,20050923,011700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050923,011800,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050923,011900,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050923,012000,2.3482,2.3482,2.3477,2.3477
GBPAUD,20050923,012100,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050923,012200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050923,012300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050923,012400,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050923,012500,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050923,012600,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050923,012700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050923,012800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050923,012900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050923,013000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050923,013100,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050923,013200,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050923,013300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050923,013400,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050923,013500,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050923,013600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050923,013700,2.3480,2.3482,2.3477,2.3481
GBPAUD,20050923,013800,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050923,013900,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050923,014000,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050923,014100,2.3485,2.3487,2.3485,2.3485
GBPAUD,20050923,014200,2.3484,2.3484,2.3481,2.3482
GBPAUD,20050923,014300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050923,014400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050923,014500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050923,014600,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050923,014700,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050923,014800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050923,014900,2.3479,2.3481,2.3479,2.3480
GBPAUD,20050923,015000,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050923,015100,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050923,015200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050923,015300,2.3477,2.3477,2.3474,2.3476
GBPAUD,20050923,015400,2.3480,2.3492,2.3480,2.3492
GBPAUD,20050923,015500,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050923,015600,2.3487,2.3489,2.3486,2.3489
GBPAUD,20050923,015700,2.3491,2.3491,2.3489,2.3491
GBPAUD,20050923,015800,2.3493,2.3500,2.3493,2.3500
GBPAUD,20050923,015900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050923,020000,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050923,020100,2.3503,2.3512,2.3503,2.3510
GBPAUD,20050923,020200,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050923,020300,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050923,020400,2.3504,2.3510,2.3504,2.3510
GBPAUD,20050923,020500,2.3511,2.3517,2.3511,2.3517
GBPAUD,20050923,020600,2.3519,2.3526,2.3519,2.3526
GBPAUD,20050923,020700,2.3527,2.3533,2.3527,2.3532
GBPAUD,20050923,020800,2.3529,2.3529,2.3520,2.3520
GBPAUD,20050923,020900,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050923,021000,2.3516,2.3516,2.3511,2.3511
GBPAUD,20050923,021100,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050923,021200,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050923,021300,2.3502,2.3507,2.3502,2.3507
GBPAUD,20050923,021400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050923,021500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050923,021600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050923,021700,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050923,021800,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050923,021900,2.3510,2.3512,2.3510,2.3511
GBPAUD,20050923,022000,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050923,022100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050923,022200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050923,022300,2.3506,2.3506,2.3504,2.3504
GBPAUD,20050923,022400,2.3503,2.3507,2.3500,2.3507
GBPAUD,20050923,022500,2.3508,2.3514,2.3508,2.3512
GBPAUD,20050923,022600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050923,022700,2.3514,2.3514,2.3510,2.3511
GBPAUD,20050923,022800,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050923,022900,2.3517,2.3530,2.3517,2.3530
GBPAUD,20050923,023000,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050923,023100,2.3528,2.3531,2.3528,2.3529
GBPAUD,20050923,023200,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050923,023300,2.3528,2.3528,2.3524,2.3524
GBPAUD,20050923,023400,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050923,023500,2.3523,2.3526,2.3523,2.3526
GBPAUD,20050923,023600,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050923,023700,2.3528,2.3532,2.3528,2.3529
GBPAUD,20050923,023800,2.3528,2.3528,2.3517,2.3517
GBPAUD,20050923,023900,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050923,024000,2.3511,2.3511,2.3508,2.3509
GBPAUD,20050923,024100,2.3512,2.3516,2.3512,2.3516
GBPAUD,20050923,024200,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050923,024300,2.3520,2.3526,2.3520,2.3526
GBPAUD,20050923,024400,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050923,024500,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050923,024600,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050923,024700,2.3525,2.3525,2.3523,2.3523
GBPAUD,20050923,024800,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050923,024900,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050923,025000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050923,025100,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050923,025200,2.3535,2.3535,2.3534,2.3535
GBPAUD,20050923,025300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050923,025400,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050923,025500,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050923,025600,2.3533,2.3533,2.3532,2.3533
GBPAUD,20050923,025700,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050923,025800,2.3538,2.3538,2.3532,2.3532
GBPAUD,20050923,025900,2.3532,2.3534,2.3532,2.3534
GBPAUD,20050923,030000,2.3535,2.3535,2.3532,2.3532
GBPAUD,20050923,030100,2.3528,2.3528,2.3523,2.3523
GBPAUD,20050923,030200,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050923,030300,2.3526,2.3533,2.3526,2.3533
GBPAUD,20050923,030400,2.3532,2.3539,2.3532,2.3537
GBPAUD,20050923,030500,2.3535,2.3535,2.3532,2.3533
GBPAUD,20050923,030600,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050923,030700,2.3539,2.3541,2.3539,2.3541
GBPAUD,20050923,030800,2.3541,2.3541,2.3535,2.3535
GBPAUD,20050923,030900,2.3533,2.3540,2.3533,2.3540
GBPAUD,20050923,031000,2.3542,2.3547,2.3542,2.3547
GBPAUD,20050923,031100,2.3546,2.3546,2.3543,2.3543
GBPAUD,20050923,031200,2.3545,2.3548,2.3545,2.3548
GBPAUD,20050923,031300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050923,031400,2.3550,2.3554,2.3550,2.3551
GBPAUD,20050923,031500,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050923,031600,2.3546,2.3546,2.3539,2.3539
GBPAUD,20050923,031700,2.3538,2.3538,2.3538,2.3538
GBPAUD,20050923,031800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050923,031900,2.3540,2.3542,2.3536,2.3536
GBPAUD,20050923,032000,2.3533,2.3533,2.3525,2.3525
GBPAUD,20050923,032100,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050923,032200,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050923,032300,2.3523,2.3523,2.3519,2.3519
GBPAUD,20050923,032400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050923,032500,2.3521,2.3521,2.3510,2.3510
GBPAUD,20050923,032600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050923,032700,2.3510,2.3510,2.3507,2.3508
GBPAUD,20050923,032800,2.3509,2.3515,2.3509,2.3512
GBPAUD,20050923,032900,2.3513,2.3514,2.3512,2.3512
GBPAUD,20050923,033000,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050923,033100,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050923,033200,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050923,033300,2.3521,2.3523,2.3521,2.3522
GBPAUD,20050923,033400,2.3524,2.3528,2.3524,2.3528
GBPAUD,20050923,033500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050923,033600,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050923,033700,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050923,033800,2.3527,2.3527,2.3525,2.3525
GBPAUD,20050923,033900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050923,034000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050923,034100,2.3527,2.3533,2.3527,2.3533
GBPAUD,20050923,034200,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050923,034300,2.3540,2.3542,2.3540,2.3540
GBPAUD,20050923,034400,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050923,034500,2.3536,2.3536,2.3535,2.3536
GBPAUD,20050923,034600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050923,034700,2.3537,2.3537,2.3536,2.3537
GBPAUD,20050923,034800,2.3537,2.3539,2.3537,2.3539
GBPAUD,20050923,034900,2.3538,2.3538,2.3535,2.3535
GBPAUD,20050923,035000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050923,035100,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050923,035200,2.3535,2.3535,2.3534,2.3534
GBPAUD,20050923,035300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050923,035400,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050923,035500,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050923,035600,2.3532,2.3533,2.3532,2.3532
GBPAUD,20050923,035700,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050923,035800,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050923,035900,2.3534,2.3534,2.3534,2.3534
GBPAUD,20050923,040000,2.3534,2.3535,2.3534,2.3535
GBPAUD,20050923,040100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050923,040200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050923,040300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050923,040400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050923,040500,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050923,040600,2.3533,2.3533,2.3530,2.3531
GBPAUD,20050923,040700,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050923,040800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,040900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050923,041000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050923,041100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050923,041200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050923,041300,2.3533,2.3533,2.3532,2.3533
GBPAUD,20050923,041400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050923,041500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050923,041600,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050923,041700,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,041800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,041900,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050923,042000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,042100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050923,042200,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050923,042300,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050923,042400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,042500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,042600,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050923,042700,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050923,042800,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050923,042900,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050923,043000,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050923,043100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,043200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050923,043300,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050923,043400,2.3529,2.3529,2.3524,2.3525
GBPAUD,20050923,043500,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050923,043600,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050923,043700,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050923,043800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050923,043900,2.3532,2.3537,2.3532,2.3537
GBPAUD,20050923,044000,2.3537,2.3537,2.3533,2.3533
GBPAUD,20050923,044100,2.3533,2.3535,2.3533,2.3534
GBPAUD,20050923,044200,2.3534,2.3535,2.3534,2.3535
GBPAUD,20050923,044300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050923,044400,2.3534,2.3534,2.3533,2.3534
GBPAUD,20050923,044500,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050923,044600,2.3532,2.3534,2.3532,2.3534
GBPAUD,20050923,044700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050923,044800,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050923,044900,2.3539,2.3542,2.3539,2.3540
GBPAUD,20050923,045000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050923,045100,2.3542,2.3543,2.3542,2.3542
GBPAUD,20050923,045200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050923,045300,2.3541,2.3541,2.3540,2.3540
GBPAUD,20050923,045400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050923,045500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050923,045600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,045700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050923,045800,2.3546,2.3550,2.3546,2.3549
GBPAUD,20050923,045900,2.3549,2.3549,2.3547,2.3549
GBPAUD,20050923,050000,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050923,050100,2.3555,2.3556,2.3555,2.3556
GBPAUD,20050923,050200,2.3554,2.3554,2.3551,2.3552
GBPAUD,20050923,050300,2.3553,2.3554,2.3551,2.3551
GBPAUD,20050923,050400,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050923,050500,2.3549,2.3549,2.3545,2.3545
GBPAUD,20050923,050600,2.3544,2.3544,2.3542,2.3543
GBPAUD,20050923,050700,2.3544,2.3546,2.3544,2.3544
GBPAUD,20050923,050800,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050923,050900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,051000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,051100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,051200,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050923,051300,2.3546,2.3546,2.3542,2.3543
GBPAUD,20050923,051400,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050923,051500,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050923,051600,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050923,051700,2.3546,2.3548,2.3544,2.3544
GBPAUD,20050923,051800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050923,051900,2.3546,2.3547,2.3546,2.3546
GBPAUD,20050923,052000,2.3546,2.3551,2.3546,2.3551
GBPAUD,20050923,052100,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050923,052200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,052300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050923,052400,2.3553,2.3553,2.3552,2.3553
GBPAUD,20050923,052500,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050923,052600,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050923,052700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050923,052800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,052900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,053000,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050923,053100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050923,053200,2.3553,2.3553,2.3548,2.3549
GBPAUD,20050923,053300,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050923,053400,2.3546,2.3546,2.3544,2.3545
GBPAUD,20050923,053500,2.3545,2.3545,2.3545,2.3545
GBPAUD,20050923,053600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050923,053700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050923,053800,2.3541,2.3542,2.3541,2.3542
GBPAUD,20050923,053900,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050923,054000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,054100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,054200,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050923,054300,2.3544,2.3546,2.3544,2.3544
GBPAUD,20050923,054400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,054500,2.3543,2.3545,2.3543,2.3545
GBPAUD,20050923,054600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050923,054700,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050923,054800,2.3542,2.3545,2.3542,2.3545
GBPAUD,20050923,054900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050923,055000,2.3544,2.3545,2.3544,2.3545
GBPAUD,20050923,055100,2.3545,2.3545,2.3545,2.3545
GBPAUD,20050923,055200,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050923,055300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050923,055400,2.3547,2.3551,2.3547,2.3551
GBPAUD,20050923,055500,2.3553,2.3553,2.3548,2.3548
GBPAUD,20050923,055600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050923,055700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050923,055800,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050923,055900,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050923,060000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050923,060100,2.3550,2.3552,2.3550,2.3552
GBPAUD,20050923,060200,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050923,060300,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050923,060400,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050923,060500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050923,060600,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050923,060700,2.3551,2.3553,2.3550,2.3550
GBPAUD,20050923,060800,2.3550,2.3551,2.3549,2.3549
GBPAUD,20050923,060900,2.3548,2.3548,2.3544,2.3544
GBPAUD,20050923,061000,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050923,061100,2.3544,2.3544,2.3542,2.3543
GBPAUD,20050923,061200,2.3543,2.3543,2.3541,2.3541
GBPAUD,20050923,061300,2.3541,2.3541,2.3540,2.3540
GBPAUD,20050923,061400,2.3539,2.3539,2.3537,2.3539
GBPAUD,20050923,061500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050923,061600,2.3540,2.3541,2.3540,2.3541
GBPAUD,20050923,061700,2.3541,2.3543,2.3541,2.3543
GBPAUD,20050923,061800,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050923,061900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050923,062000,2.3549,2.3551,2.3549,2.3549
GBPAUD,20050923,062100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050923,062200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050923,062300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050923,062400,2.3546,2.3549,2.3546,2.3549
GBPAUD,20050923,062500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050923,062600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050923,062700,2.3547,2.3548,2.3545,2.3548
GBPAUD,20050923,062800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050923,062900,2.3547,2.3548,2.3545,2.3548
GBPAUD,20050923,063000,2.3550,2.3553,2.3550,2.3550
GBPAUD,20050923,063100,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050923,063200,2.3551,2.3552,2.3551,2.3551
GBPAUD,20050923,063300,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050923,063400,2.3553,2.3553,2.3549,2.3550
GBPAUD,20050923,063500,2.3551,2.3557,2.3551,2.3556
GBPAUD,20050923,063600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050923,063700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,063800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050923,063900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050923,064000,2.3553,2.3554,2.3553,2.3553
GBPAUD,20050923,064100,2.3554,2.3560,2.3554,2.3560
GBPAUD,20050923,064200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050923,064300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050923,064400,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050923,064500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050923,064600,2.3562,2.3566,2.3562,2.3564
GBPAUD,20050923,064700,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050923,064800,2.3565,2.3569,2.3565,2.3569
GBPAUD,20050923,064900,2.3570,2.3576,2.3570,2.3576
GBPAUD,20050923,065000,2.3576,2.3579,2.3576,2.3579
GBPAUD,20050923,065100,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050923,065200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050923,065300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050923,065400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20050923,065500,2.3579,2.3579,2.3576,2.3577
GBPAUD,20050923,065600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050923,065700,2.3577,2.3577,2.3574,2.3574
GBPAUD,20050923,065800,2.3573,2.3573,2.3571,2.3571
GBPAUD,20050923,065900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050923,070000,2.3570,2.3570,2.3569,2.3569
GBPAUD,20050923,070100,2.3569,2.3570,2.3569,2.3570
GBPAUD,20050923,070200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050923,070300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050923,070400,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050923,070500,2.3562,2.3562,2.3556,2.3557
GBPAUD,20050923,070600,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050923,070700,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050923,070800,2.3560,2.3560,2.3556,2.3559
GBPAUD,20050923,070900,2.3560,2.3561,2.3557,2.3557
GBPAUD,20050923,071000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050923,071100,2.3554,2.3555,2.3554,2.3554
GBPAUD,20050923,071200,2.3553,2.3554,2.3551,2.3554
GBPAUD,20050923,071300,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050923,071400,2.3555,2.3555,2.3555,2.3555
GBPAUD,20050923,071500,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050923,071600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,071700,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050923,071800,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050923,071900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,072000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050923,072100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050923,072200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050923,072300,2.3557,2.3557,2.3553,2.3553
GBPAUD,20050923,072400,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050923,072500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050923,072600,2.3547,2.3547,2.3543,2.3543
GBPAUD,20050923,072700,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050923,072800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050923,072900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050923,073000,2.3546,2.3546,2.3543,2.3543
GBPAUD,20050923,073100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050923,073200,2.3544,2.3545,2.3544,2.3544
GBPAUD,20050923,073300,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050923,073400,2.3548,2.3551,2.3548,2.3551
GBPAUD,20050923,073500,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050923,073600,2.3550,2.3556,2.3550,2.3553
GBPAUD,20050923,073700,2.3551,2.3553,2.3550,2.3553
GBPAUD,20050923,073800,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050923,073900,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050923,074000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050923,074100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050923,074200,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050923,074300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,074400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050923,074500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050923,074600,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050923,074700,2.3560,2.3563,2.3560,2.3563
GBPAUD,20050923,074800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050923,074900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050923,075000,2.3563,2.3563,2.3562,2.3563
GBPAUD,20050923,075100,2.3564,2.3572,2.3564,2.3572
GBPAUD,20050923,075200,2.3573,2.3573,2.3570,2.3570
GBPAUD,20050923,075300,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050923,075400,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050923,075500,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050923,075600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050923,075700,2.3565,2.3566,2.3564,2.3566
GBPAUD,20050923,075800,2.3567,2.3569,2.3567,2.3569
GBPAUD,20050923,075900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050923,080000,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050923,080100,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050923,080200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050923,080300,2.3565,2.3565,2.3564,2.3565
GBPAUD,20050923,080400,2.3565,2.3568,2.3564,2.3564
GBPAUD,20050923,080500,2.3562,2.3562,2.3559,2.3560
GBPAUD,20050923,080600,2.3561,2.3561,2.3559,2.3559
GBPAUD,20050923,080700,2.3560,2.3563,2.3560,2.3563
GBPAUD,20050923,080800,2.3564,2.3565,2.3564,2.3564
GBPAUD,20050923,080900,2.3563,2.3563,2.3556,2.3556
GBPAUD,20050923,081000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050923,081100,2.3556,2.3556,2.3551,2.3551
GBPAUD,20050923,081200,2.3551,2.3551,2.3548,2.3548
GBPAUD,20050923,081300,2.3548,2.3549,2.3547,2.3549
GBPAUD,20050923,081400,2.3548,2.3548,2.3544,2.3544
GBPAUD,20050923,081500,2.3543,2.3543,2.3539,2.3540
GBPAUD,20050923,081600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20050923,081700,2.3541,2.3543,2.3538,2.3538
GBPAUD,20050923,081800,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050923,081900,2.3543,2.3546,2.3543,2.3544
GBPAUD,20050923,082000,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050923,082100,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050923,082200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050923,082300,2.3543,2.3543,2.3541,2.3541
GBPAUD,20050923,082400,2.3540,2.3540,2.3539,2.3540
GBPAUD,20050923,082500,2.3542,2.3542,2.3536,2.3536
GBPAUD,20050923,082600,2.3533,2.3533,2.3532,2.3533
GBPAUD,20050923,082700,2.3533,2.3536,2.3533,2.3536
GBPAUD,20050923,082800,2.3536,2.3537,2.3528,2.3528
GBPAUD,20050923,082900,2.3528,2.3528,2.3525,2.3526
GBPAUD,20050923,083000,2.3528,2.3528,2.3521,2.3521
GBPAUD,20050923,083100,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050923,083200,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050923,083300,2.3520,2.3520,2.3518,2.3519
GBPAUD,20050923,083400,2.3521,2.3521,2.3514,2.3514
GBPAUD,20050923,083500,2.3514,2.3516,2.3514,2.3515
GBPAUD,20050923,083600,2.3514,2.3517,2.3514,2.3517
GBPAUD,20050923,083700,2.3519,2.3523,2.3519,2.3522
GBPAUD,20050923,083800,2.3522,2.3523,2.3521,2.3523
GBPAUD,20050923,083900,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050923,084000,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050923,084100,2.3533,2.3545,2.3533,2.3542
GBPAUD,20050923,084200,2.3543,2.3547,2.3543,2.3545
GBPAUD,20050923,084300,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050923,084400,2.3546,2.3547,2.3542,2.3542
GBPAUD,20050923,084500,2.3542,2.3542,2.3540,2.3541
GBPAUD,20050923,084600,2.3542,2.3542,2.3541,2.3542
GBPAUD,20050923,084700,2.3541,2.3541,2.3536,2.3536
GBPAUD,20050923,084800,2.3534,2.3534,2.3532,2.3532
GBPAUD,20050923,084900,2.3531,2.3531,2.3529,2.3529
GBPAUD,20050923,085000,2.3529,2.3533,2.3528,2.3533
GBPAUD,20050923,085100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050923,085200,2.3535,2.3549,2.3535,2.3549
GBPAUD,20050923,085300,2.3550,2.3550,2.3547,2.3549
GBPAUD,20050923,085400,2.3548,2.3548,2.3542,2.3542
GBPAUD,20050923,085500,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050923,085600,2.3545,2.3546,2.3545,2.3546
GBPAUD,20050923,085700,2.3544,2.3544,2.3542,2.3542
GBPAUD,20050923,085800,2.3541,2.3551,2.3539,2.3549
GBPAUD,20050923,085900,2.3546,2.3547,2.3539,2.3547
GBPAUD,20050923,090000,2.3547,2.3547,2.3540,2.3540
GBPAUD,20050923,090100,2.3541,2.3547,2.3537,2.3537
GBPAUD,20050923,090200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050923,090300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050923,090400,2.3533,2.3535,2.3532,2.3532
GBPAUD,20050923,090500,2.3530,2.3530,2.3526,2.3530
GBPAUD,20050923,090600,2.3531,2.3533,2.3531,2.3532
GBPAUD,20050923,090700,2.3531,2.3539,2.3531,2.3539
GBPAUD,20050923,090800,2.3538,2.3538,2.3537,2.3537
GBPAUD,20050923,090900,2.3538,2.3539,2.3537,2.3537
GBPAUD,20050923,091000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050923,091100,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050923,091200,2.3535,2.3535,2.3534,2.3534
GBPAUD,20050923,091300,2.3533,2.3539,2.3533,2.3539
GBPAUD,20050923,091400,2.3538,2.3542,2.3537,2.3542
GBPAUD,20050923,091500,2.3542,2.3543,2.3542,2.3542
GBPAUD,20050923,091600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050923,091700,2.3540,2.3540,2.3539,2.3540
GBPAUD,20050923,091800,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050923,091900,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050923,092000,2.3534,2.3535,2.3534,2.3535
GBPAUD,20050923,092100,2.3535,2.3535,2.3530,2.3530
GBPAUD,20050923,092200,2.3528,2.3528,2.3526,2.3528
GBPAUD,20050923,092300,2.3529,2.3529,2.3522,2.3522
GBPAUD,20050923,092400,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050923,092500,2.3523,2.3524,2.3523,2.3524
GBPAUD,20050923,092600,2.3523,2.3523,2.3520,2.3520
GBPAUD,20050923,092700,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050923,092800,2.3520,2.3520,2.3515,2.3515
GBPAUD,20050923,092900,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050923,093000,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050923,093100,2.3518,2.3519,2.3517,2.3517
GBPAUD,20050923,093200,2.3516,2.3518,2.3514,2.3518
GBPAUD,20050923,093300,2.3518,2.3524,2.3518,2.3524
GBPAUD,20050923,093400,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050923,093500,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050923,093600,2.3528,2.3529,2.3527,2.3529
GBPAUD,20050923,093700,2.3530,2.3532,2.3526,2.3526
GBPAUD,20050923,093800,2.3524,2.3524,2.3522,2.3522
GBPAUD,20050923,093900,2.3521,2.3533,2.3521,2.3533
GBPAUD,20050923,094000,2.3534,2.3535,2.3534,2.3535
GBPAUD,20050923,094100,2.3536,2.3537,2.3535,2.3535
GBPAUD,20050923,094200,2.3535,2.3535,2.3530,2.3530
GBPAUD,20050923,094300,2.3528,2.3529,2.3519,2.3519
GBPAUD,20050923,094400,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050923,094500,2.3520,2.3523,2.3520,2.3523
GBPAUD,20050923,094600,2.3524,2.3526,2.3524,2.3524
GBPAUD,20050923,094700,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050923,094800,2.3522,2.3524,2.3522,2.3524
GBPAUD,20050923,094900,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050923,095000,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050923,095100,2.3529,2.3529,2.3527,2.3527
GBPAUD,20050923,095200,2.3528,2.3529,2.3525,2.3525
GBPAUD,20050923,095300,2.3523,2.3523,2.3516,2.3516
GBPAUD,20050923,095400,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050923,095500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050923,095600,2.3512,2.3512,2.3510,2.3511
GBPAUD,20050923,095700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050923,095800,2.3515,2.3519,2.3515,2.3515
GBPAUD,20050923,095900,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050923,100000,2.3521,2.3522,2.3520,2.3520
GBPAUD,20050923,100100,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050923,100200,2.3518,2.3518,2.3514,2.3515
GBPAUD,20050923,100300,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050923,100400,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050923,100500,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050923,100600,2.3516,2.3524,2.3516,2.3519
GBPAUD,20050923,100700,2.3518,2.3518,2.3511,2.3511
GBPAUD,20050923,100800,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050923,100900,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050923,101000,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050923,101100,2.3511,2.3515,2.3511,2.3515
GBPAUD,20050923,101200,2.3514,2.3514,2.3510,2.3511
GBPAUD,20050923,101300,2.3510,2.3513,2.3510,2.3513
GBPAUD,20050923,101400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050923,101500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050923,101600,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050923,101700,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050923,101800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050923,101900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050923,102000,2.3515,2.3515,2.3513,2.3513
GBPAUD,20050923,102100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050923,102200,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050923,102300,2.3516,2.3519,2.3516,2.3516
GBPAUD,20050923,102400,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050923,102500,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050923,102600,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050923,102700,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050923,102800,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050923,102900,2.3516,2.3518,2.3516,2.3516
GBPAUD,20050923,103000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050923,103100,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050923,103200,2.3514,2.3514,2.3510,2.3510
GBPAUD,20050923,103300,2.3510,2.3514,2.3510,2.3514
GBPAUD,20050923,103400,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050923,103500,2.3511,2.3511,2.3509,2.3509
GBPAUD,20050923,103600,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050923,103700,2.3506,2.3511,2.3506,2.3511
GBPAUD,20050923,103800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050923,103900,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050923,104000,2.3512,2.3512,2.3507,2.3510
GBPAUD,20050923,104100,2.3512,2.3513,2.3512,2.3512
GBPAUD,20050923,104200,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050923,104300,2.3503,2.3503,2.3490,2.3490
GBPAUD,20050923,104400,2.3489,2.3491,2.3487,2.3487
GBPAUD,20050923,104500,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050923,104600,2.3484,2.3484,2.3481,2.3482
GBPAUD,20050923,104700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050923,104800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050923,104900,2.3487,2.3487,2.3477,2.3477
GBPAUD,20050923,105000,2.3478,2.3483,2.3478,2.3483
GBPAUD,20050923,105100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050923,105200,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050923,105300,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050923,105400,2.3486,2.3486,2.3481,2.3481
GBPAUD,20050923,105500,2.3480,2.3480,2.3475,2.3475
GBPAUD,20050923,105600,2.3473,2.3473,2.3459,2.3462
GBPAUD,20050923,105700,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050923,105800,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050923,105900,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050923,110000,2.3471,2.3472,2.3470,2.3470
GBPAUD,20050923,110100,2.3472,2.3480,2.3464,2.3480
GBPAUD,20050923,110200,2.3489,2.3490,2.3472,2.3482
GBPAUD,20050923,110300,2.3479,2.3481,2.3465,2.3481
GBPAUD,20050923,110400,2.3482,2.3482,2.3463,2.3463
GBPAUD,20050923,110500,2.3465,2.3473,2.3463,2.3473
GBPAUD,20050923,110600,2.3474,2.3486,2.3474,2.3483
GBPAUD,20050923,110700,2.3485,2.3491,2.3483,2.3487
GBPAUD,20050923,110800,2.3490,2.3490,2.3476,2.3484
GBPAUD,20050923,110900,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050923,111000,2.3484,2.3484,2.3469,2.3470
GBPAUD,20050923,111100,2.3472,2.3473,2.3469,2.3469
GBPAUD,20050923,111200,2.3466,2.3466,2.3463,2.3465
GBPAUD,20050923,111300,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050923,111400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050923,111500,2.3462,2.3462,2.3454,2.3454
GBPAUD,20050923,111600,2.3455,2.3457,2.3455,2.3457
GBPAUD,20050923,111700,2.3457,2.3464,2.3453,2.3464
GBPAUD,20050923,111800,2.3464,2.3469,2.3464,2.3465
GBPAUD,20050923,111900,2.3463,2.3464,2.3451,2.3451
GBPAUD,20050923,112000,2.3449,2.3449,2.3442,2.3442
GBPAUD,20050923,112100,2.3441,2.3442,2.3438,2.3442
GBPAUD,20050923,112200,2.3444,2.3445,2.3441,2.3441
GBPAUD,20050923,112300,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050923,112400,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050923,112500,2.3452,2.3457,2.3452,2.3457
GBPAUD,20050923,112600,2.3458,2.3466,2.3458,2.3463
GBPAUD,20050923,112700,2.3462,2.3468,2.3461,2.3468
GBPAUD,20050923,112800,2.3469,2.3469,2.3460,2.3461
GBPAUD,20050923,112900,2.3462,2.3465,2.3462,2.3463
GBPAUD,20050923,113000,2.3465,2.3470,2.3464,2.3470
GBPAUD,20050923,113100,2.3473,2.3475,2.3472,2.3472
GBPAUD,20050923,113200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050923,113300,2.3473,2.3476,2.3469,2.3469
GBPAUD,20050923,113400,2.3468,2.3470,2.3466,2.3470
GBPAUD,20050923,113500,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050923,113600,2.3465,2.3468,2.3463,2.3468
GBPAUD,20050923,113700,2.3469,2.3469,2.3466,2.3469
GBPAUD,20050923,113800,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050923,113900,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050923,114000,2.3479,2.3479,2.3467,2.3467
GBPAUD,20050923,114100,2.3468,2.3472,2.3467,2.3470
GBPAUD,20050923,114200,2.3469,2.3470,2.3468,2.3470
GBPAUD,20050923,114300,2.3472,2.3472,2.3464,2.3466
GBPAUD,20050923,114400,2.3468,2.3468,2.3461,2.3463
GBPAUD,20050923,114500,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050923,114600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050923,114700,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050923,114800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050923,114900,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050923,115000,2.3462,2.3468,2.3462,2.3468
GBPAUD,20050923,115100,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050923,115200,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050923,115300,2.3472,2.3475,2.3470,2.3475
GBPAUD,20050923,115400,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050923,115500,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050923,115600,2.3464,2.3468,2.3463,2.3468
GBPAUD,20050923,115700,2.3467,2.3467,2.3461,2.3461
GBPAUD,20050923,115800,2.3460,2.3460,2.3458,2.3459
GBPAUD,20050923,115900,2.3458,2.3459,2.3457,2.3457
GBPAUD,20050923,120000,2.3455,2.3455,2.3451,2.3452
GBPAUD,20050923,120100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050923,120200,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050923,120300,2.3454,2.3458,2.3454,2.3457
GBPAUD,20050923,120400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050923,120500,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050923,120600,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050923,120700,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050923,120800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050923,120900,2.3460,2.3462,2.3459,2.3462
GBPAUD,20050923,121000,2.3464,2.3465,2.3464,2.3464
GBPAUD,20050923,121100,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050923,121200,2.3459,2.3459,2.3452,2.3452
GBPAUD,20050923,121300,2.3452,2.3453,2.3451,2.3452
GBPAUD,20050923,121400,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050923,121500,2.3449,2.3450,2.3447,2.3450
GBPAUD,20050923,121600,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050923,121700,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050923,121800,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050923,121900,2.3443,2.3445,2.3440,2.3445
GBPAUD,20050923,122000,2.3445,2.3445,2.3440,2.3440
GBPAUD,20050923,122100,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050923,122200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050923,122300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050923,122400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050923,122500,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050923,122600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050923,122700,2.3450,2.3451,2.3450,2.3450
GBPAUD,20050923,122800,2.3448,2.3448,2.3447,2.3448
GBPAUD,20050923,122900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050923,123000,2.3452,2.3452,2.3450,2.3450
GBPAUD,20050923,123100,2.3448,2.3448,2.3447,2.3448
GBPAUD,20050923,123200,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050923,123300,2.3446,2.3448,2.3446,2.3447
GBPAUD,20050923,123400,2.3447,2.3449,2.3446,2.3449
GBPAUD,20050923,123500,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050923,123600,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050923,123700,2.3447,2.3447,2.3438,2.3438
GBPAUD,20050923,123800,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050923,123900,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050923,124000,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050923,124100,2.3442,2.3443,2.3441,2.3443
GBPAUD,20050923,124200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050923,124300,2.3441,2.3448,2.3441,2.3447
GBPAUD,20050923,124400,2.3448,2.3457,2.3448,2.3455
GBPAUD,20050923,124500,2.3454,2.3460,2.3454,2.3460
GBPAUD,20050923,124600,2.3461,2.3463,2.3461,2.3461
GBPAUD,20050923,124700,2.3462,2.3463,2.3461,2.3463
GBPAUD,20050923,124800,2.3465,2.3468,2.3465,2.3466
GBPAUD,20050923,124900,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050923,125000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050923,125100,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050923,125200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050923,125300,2.3472,2.3472,2.3465,2.3465
GBPAUD,20050923,125400,2.3463,2.3472,2.3463,2.3471
GBPAUD,20050923,125500,2.3469,2.3472,2.3469,2.3471
GBPAUD,20050923,125600,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050923,125700,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050923,125800,2.3483,2.3486,2.3483,2.3484
GBPAUD,20050923,125900,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050923,130000,2.3488,2.3489,2.3486,2.3486
GBPAUD,20050923,130100,2.3484,2.3484,2.3479,2.3480
GBPAUD,20050923,130200,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050923,130300,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050923,130400,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050923,130500,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050923,130600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050923,130700,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050923,130800,2.3487,2.3487,2.3480,2.3482
GBPAUD,20050923,130900,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050923,131000,2.3480,2.3483,2.3479,2.3483
GBPAUD,20050923,131100,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050923,131200,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050923,131300,2.3486,2.3486,2.3482,2.3483
GBPAUD,20050923,131400,2.3485,2.3489,2.3485,2.3489
GBPAUD,20050923,131500,2.3489,2.3494,2.3489,2.3494
GBPAUD,20050923,131600,2.3496,2.3506,2.3496,2.3506
GBPAUD,20050923,131700,2.3508,2.3508,2.3502,2.3504
GBPAUD,20050923,131800,2.3506,2.3510,2.3505,2.3507
GBPAUD,20050923,131900,2.3505,2.3507,2.3503,2.3503
GBPAUD,20050923,132000,2.3502,2.3502,2.3498,2.3498
GBPAUD,20050923,132100,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050923,132200,2.3495,2.3496,2.3494,2.3494
GBPAUD,20050923,132300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050923,132400,2.3492,2.3492,2.3489,2.3490
GBPAUD,20050923,132500,2.3491,2.3498,2.3491,2.3498
GBPAUD,20050923,132600,2.3498,2.3506,2.3498,2.3506
GBPAUD,20050923,132700,2.3508,2.3515,2.3508,2.3511
GBPAUD,20050923,132800,2.3510,2.3510,2.3498,2.3499
GBPAUD,20050923,132900,2.3500,2.3504,2.3500,2.3501
GBPAUD,20050923,133000,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050923,133100,2.3497,2.3499,2.3497,2.3499
GBPAUD,20050923,133200,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050923,133300,2.3505,2.3507,2.3500,2.3507
GBPAUD,20050923,133400,2.3508,2.3511,2.3508,2.3511
GBPAUD,20050923,133500,2.3512,2.3512,2.3508,2.3510
GBPAUD,20050923,133600,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050923,133700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050923,133800,2.3508,2.3516,2.3508,2.3514
GBPAUD,20050923,133900,2.3509,2.3509,2.3493,2.3493
GBPAUD,20050923,134000,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050923,134100,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050923,134200,2.3504,2.3505,2.3503,2.3505
GBPAUD,20050923,134300,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050923,134400,2.3504,2.3507,2.3503,2.3507
GBPAUD,20050923,134500,2.3508,2.3510,2.3507,2.3507
GBPAUD,20050923,134600,2.3507,2.3507,2.3506,2.3507
GBPAUD,20050923,134700,2.3505,2.3505,2.3495,2.3496
GBPAUD,20050923,134800,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050923,134900,2.3497,2.3497,2.3483,2.3485
GBPAUD,20050923,135000,2.3490,2.3498,2.3490,2.3498
GBPAUD,20050923,135100,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050923,135200,2.3502,2.3502,2.3497,2.3497
GBPAUD,20050923,135300,2.3496,2.3496,2.3495,2.3496
GBPAUD,20050923,135400,2.3496,2.3498,2.3494,2.3498
GBPAUD,20050923,135500,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050923,135600,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050923,135700,2.3501,2.3501,2.3497,2.3498
GBPAUD,20050923,135800,2.3498,2.3503,2.3497,2.3503
GBPAUD,20050923,135900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050923,140000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050923,140100,2.3505,2.3512,2.3505,2.3512
GBPAUD,20050923,140200,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050923,140300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050923,140400,2.3519,2.3519,2.3515,2.3516
GBPAUD,20050923,140500,2.3516,2.3519,2.3515,2.3518
GBPAUD,20050923,140600,2.3516,2.3516,2.3515,2.3516
GBPAUD,20050923,140700,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050923,140800,2.3511,2.3514,2.3510,2.3514
GBPAUD,20050923,140900,2.3515,2.3519,2.3515,2.3517
GBPAUD,20050923,141000,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050923,141100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050923,141200,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050923,141300,2.3515,2.3516,2.3507,2.3507
GBPAUD,20050923,141400,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050923,141500,2.3499,2.3499,2.3490,2.3490
GBPAUD,20050923,141600,2.3488,2.3488,2.3480,2.3483
GBPAUD,20050923,141700,2.3483,2.3489,2.3483,2.3489
GBPAUD,20050923,141800,2.3488,2.3488,2.3486,2.3488
GBPAUD,20050923,141900,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050923,142000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050923,142100,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050923,142200,2.3496,2.3496,2.3494,2.3496
GBPAUD,20050923,142300,2.3497,2.3507,2.3497,2.3507
GBPAUD,20050923,142400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050923,142500,2.3507,2.3507,2.3502,2.3502
GBPAUD,20050923,142600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050923,142700,2.3503,2.3503,2.3502,2.3503
GBPAUD,20050923,142800,2.3503,2.3507,2.3503,2.3505
GBPAUD,20050923,142900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050923,143000,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050923,143100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050923,143200,2.3505,2.3506,2.3504,2.3505
GBPAUD,20050923,143300,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050923,143400,2.3502,2.3504,2.3501,2.3504
GBPAUD,20050923,143500,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050923,143600,2.3503,2.3503,2.3498,2.3500
GBPAUD,20050923,143700,2.3503,2.3505,2.3500,2.3500
GBPAUD,20050923,143800,2.3501,2.3503,2.3496,2.3498
GBPAUD,20050923,143900,2.3500,2.3502,2.3500,2.3501
GBPAUD,20050923,144000,2.3501,2.3504,2.3501,2.3503
GBPAUD,20050923,144100,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050923,144200,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050923,144300,2.3509,2.3513,2.3509,2.3509
GBPAUD,20050923,144400,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050923,144500,2.3510,2.3510,2.3505,2.3508
GBPAUD,20050923,144600,2.3510,2.3511,2.3507,2.3507
GBPAUD,20050923,144700,2.3507,2.3512,2.3507,2.3510
GBPAUD,20050923,144800,2.3509,2.3509,2.3505,2.3505
GBPAUD,20050923,144900,2.3507,2.3507,2.3503,2.3503
GBPAUD,20050923,145000,2.3504,2.3506,2.3504,2.3505
GBPAUD,20050923,145100,2.3505,2.3505,2.3497,2.3497
GBPAUD,20050923,145200,2.3498,2.3505,2.3498,2.3504
GBPAUD,20050923,145300,2.3502,2.3502,2.3498,2.3500
GBPAUD,20050923,145400,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050923,145500,2.3498,2.3501,2.3497,2.3497
GBPAUD,20050923,145600,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050923,145700,2.3502,2.3502,2.3494,2.3494
GBPAUD,20050923,145800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050923,145900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050923,150000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050923,150100,2.3494,2.3496,2.3494,2.3494
GBPAUD,20050923,150200,2.3493,2.3496,2.3493,2.3495
GBPAUD,20050923,150300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050923,150400,2.3493,2.3494,2.3491,2.3491
GBPAUD,20050923,150500,2.3490,2.3492,2.3489,2.3490
GBPAUD,20050923,150600,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050923,150700,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050923,150800,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050923,150900,2.3496,2.3501,2.3496,2.3501
GBPAUD,20050923,151000,2.3502,2.3505,2.3502,2.3505
GBPAUD,20050923,151100,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050923,151200,2.3508,2.3508,2.3500,2.3500
GBPAUD,20050923,151300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050923,151400,2.3497,2.3497,2.3492,2.3494
GBPAUD,20050923,151500,2.3496,2.3497,2.3490,2.3490
GBPAUD,20050923,151600,2.3489,2.3489,2.3487,2.3489
GBPAUD,20050923,151700,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050923,151800,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050923,151900,2.3487,2.3491,2.3487,2.3490
GBPAUD,20050923,152000,2.3490,2.3490,2.3488,2.3489
GBPAUD,20050923,152100,2.3490,2.3491,2.3486,2.3486
GBPAUD,20050923,152200,2.3487,2.3495,2.3487,2.3495
GBPAUD,20050923,152300,2.3493,2.3495,2.3493,2.3495
GBPAUD,20050923,152400,2.3494,2.3494,2.3488,2.3488
GBPAUD,20050923,152500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050923,152600,2.3483,2.3483,2.3475,2.3475
GBPAUD,20050923,152700,2.3473,2.3473,2.3465,2.3466
GBPAUD,20050923,152800,2.3467,2.3469,2.3467,2.3468
GBPAUD,20050923,152900,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050923,153000,2.3472,2.3474,2.3470,2.3470
GBPAUD,20050923,153100,2.3471,2.3477,2.3471,2.3477
GBPAUD,20050923,153200,2.3478,2.3486,2.3478,2.3483
GBPAUD,20050923,153300,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050923,153400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050923,153500,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050923,153600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050923,153700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050923,153800,2.3481,2.3486,2.3481,2.3486
GBPAUD,20050923,153900,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050923,154000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050923,154100,2.3486,2.3486,2.3481,2.3481
GBPAUD,20050923,154200,2.3480,2.3481,2.3480,2.3480
GBPAUD,20050923,154300,2.3482,2.3485,2.3480,2.3485
GBPAUD,20050923,154400,2.3484,2.3484,2.3482,2.3483
GBPAUD,20050923,154500,2.3482,2.3483,2.3481,2.3481
GBPAUD,20050923,154600,2.3480,2.3480,2.3475,2.3476
GBPAUD,20050923,154700,2.3476,2.3477,2.3473,2.3473
GBPAUD,20050923,154800,2.3475,2.3480,2.3475,2.3479
GBPAUD,20050923,154900,2.3475,2.3475,2.3473,2.3474
GBPAUD,20050923,155000,2.3475,2.3475,2.3469,2.3469
GBPAUD,20050923,155100,2.3469,2.3475,2.3469,2.3475
GBPAUD,20050923,155200,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050923,155300,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050923,155400,2.3475,2.3475,2.3470,2.3472
GBPAUD,20050923,155500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050923,155600,2.3470,2.3471,2.3467,2.3467
GBPAUD,20050923,155700,2.3465,2.3469,2.3463,2.3469
GBPAUD,20050923,155800,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050923,155900,2.3463,2.3463,2.3457,2.3457
GBPAUD,20050923,160000,2.3454,2.3454,2.3450,2.3454
GBPAUD,20050923,160100,2.3458,2.3477,2.3458,2.3477
GBPAUD,20050923,160200,2.3478,2.3478,2.3472,2.3472
GBPAUD,20050923,160300,2.3470,2.3472,2.3469,2.3472
GBPAUD,20050923,160400,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050923,160500,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050923,160600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050923,160700,2.3463,2.3467,2.3463,2.3467
GBPAUD,20050923,160800,2.3468,2.3468,2.3465,2.3466
GBPAUD,20050923,160900,2.3465,2.3465,2.3461,2.3462
GBPAUD,20050923,161000,2.3464,2.3468,2.3464,2.3468
GBPAUD,20050923,161100,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050923,161200,2.3468,2.3468,2.3461,2.3461
GBPAUD,20050923,161300,2.3459,2.3459,2.3456,2.3458
GBPAUD,20050923,161400,2.3458,2.3458,2.3453,2.3453
GBPAUD,20050923,161500,2.3451,2.3454,2.3449,2.3452
GBPAUD,20050923,161600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050923,161700,2.3449,2.3449,2.3446,2.3446
GBPAUD,20050923,161800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050923,161900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050923,162000,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050923,162100,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050923,162200,2.3454,2.3456,2.3453,2.3456
GBPAUD,20050923,162300,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050923,162400,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050923,162500,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050923,162600,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050923,162700,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050923,162800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050923,162900,2.3452,2.3455,2.3451,2.3455
GBPAUD,20050923,163000,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050923,163100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050923,163200,2.3454,2.3455,2.3451,2.3455
GBPAUD,20050923,163300,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050923,163400,2.3461,2.3461,2.3454,2.3454
GBPAUD,20050923,163500,2.3454,2.3456,2.3454,2.3455
GBPAUD,20050923,163600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050923,163700,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050923,163800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050923,163900,2.3449,2.3451,2.3449,2.3450
GBPAUD,20050923,164000,2.3449,2.3449,2.3447,2.3449
GBPAUD,20050923,164100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050923,164200,2.3451,2.3454,2.3450,2.3452
GBPAUD,20050923,164300,2.3452,2.3453,2.3451,2.3451
GBPAUD,20050923,164400,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050923,164500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050923,164600,2.3448,2.3449,2.3445,2.3449
GBPAUD,20050923,164700,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050923,164800,2.3453,2.3453,2.3449,2.3450
GBPAUD,20050923,164900,2.3450,2.3451,2.3448,2.3448
GBPAUD,20050923,165000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050923,165100,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050923,165200,2.3445,2.3446,2.3440,2.3440
GBPAUD,20050923,165300,2.3438,2.3438,2.3423,2.3423
GBPAUD,20050923,165400,2.3423,2.3425,2.3423,2.3425
GBPAUD,20050923,165500,2.3425,2.3429,2.3424,2.3429
GBPAUD,20050923,165600,2.3431,2.3434,2.3431,2.3433
GBPAUD,20050923,165700,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050923,165800,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050923,165900,2.3431,2.3434,2.3431,2.3433
GBPAUD,20050923,170000,2.3432,2.3432,2.3428,2.3428
GBPAUD,20050923,170100,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050923,170200,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050923,170300,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050923,170400,2.3441,2.3441,2.3438,2.3439
GBPAUD,20050923,170500,2.3440,2.3440,2.3437,2.3438
GBPAUD,20050923,170600,2.3437,2.3437,2.3428,2.3428
GBPAUD,20050923,170700,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050923,170800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050923,170900,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050923,171000,2.3433,2.3434,2.3431,2.3434
GBPAUD,20050923,171100,2.3435,2.3435,2.3431,2.3434
GBPAUD,20050923,171200,2.3437,2.3437,2.3431,2.3434
GBPAUD,20050923,171300,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050923,171400,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050923,171500,2.3443,2.3444,2.3440,2.3440
GBPAUD,20050923,171600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050923,171700,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050923,171800,2.3434,2.3434,2.3428,2.3428
GBPAUD,20050923,171900,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050923,172000,2.3431,2.3438,2.3431,2.3438
GBPAUD,20050923,172100,2.3439,2.3446,2.3439,2.3446
GBPAUD,20050923,172200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050923,172300,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050923,172400,2.3444,2.3449,2.3444,2.3449
GBPAUD,20050923,172500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050923,172600,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050923,172700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050923,172800,2.3449,2.3453,2.3449,2.3453
GBPAUD,20050923,172900,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050923,173000,2.3457,2.3457,2.3450,2.3451
GBPAUD,20050923,173100,2.3451,2.3451,2.3449,2.3450
GBPAUD,20050923,173200,2.3452,2.3456,2.3451,2.3456
GBPAUD,20050923,173300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050923,173400,2.3460,2.3462,2.3460,2.3461
GBPAUD,20050923,173500,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050923,173600,2.3457,2.3458,2.3457,2.3457
GBPAUD,20050923,173700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050923,173800,2.3456,2.3457,2.3455,2.3455
GBPAUD,20050923,173900,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050923,174000,2.3458,2.3458,2.3455,2.3458
GBPAUD,20050923,174100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050923,174200,2.3453,2.3453,2.3447,2.3447
GBPAUD,20050923,174300,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050923,174400,2.3445,2.3448,2.3445,2.3445
GBPAUD,20050923,174500,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050923,174600,2.3445,2.3448,2.3445,2.3445
GBPAUD,20050923,174700,2.3444,2.3451,2.3444,2.3451
GBPAUD,20050923,174800,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050923,174900,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050923,175000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050923,175100,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050923,175200,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050923,175300,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050923,175400,2.3470,2.3481,2.3470,2.3481
GBPAUD,20050923,175500,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050923,175600,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050923,175700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050923,175800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050923,175900,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050923,180000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050923,180100,2.3477,2.3477,2.3470,2.3470
GBPAUD,20050923,180200,2.3468,2.3468,2.3463,2.3466
GBPAUD,20050923,180300,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050923,180400,2.3465,2.3465,2.3461,2.3462
GBPAUD,20050923,180500,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050923,180600,2.3461,2.3461,2.3456,2.3457
GBPAUD,20050923,180700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050923,180800,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050923,180900,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050923,181000,2.3453,2.3453,2.3451,2.3452
GBPAUD,20050923,181100,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050923,181200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050923,181300,2.3452,2.3452,2.3445,2.3445
GBPAUD,20050923,181400,2.3446,2.3451,2.3446,2.3448
GBPAUD,20050923,181500,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050923,181600,2.3443,2.3443,2.3439,2.3439
GBPAUD,20050923,181700,2.3440,2.3443,2.3440,2.3443
GBPAUD,20050923,181800,2.3443,2.3447,2.3443,2.3447
GBPAUD,20050923,181900,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050923,182000,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050923,182100,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050923,182200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050923,182300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050923,182400,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050923,182500,2.3467,2.3467,2.3462,2.3462
GBPAUD,20050923,182600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050923,182700,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050923,182800,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050923,182900,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050923,183000,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050923,183100,2.3459,2.3459,2.3457,2.3458
GBPAUD,20050923,183200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050923,183300,2.3464,2.3464,2.3458,2.3458
GBPAUD,20050923,183400,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050923,183500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050923,183600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050923,183700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050923,183800,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050923,183900,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050923,184000,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050923,184100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050923,184200,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050923,184300,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050923,184400,2.3466,2.3466,2.3457,2.3457
GBPAUD,20050923,184500,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050923,184600,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050923,184700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050923,184800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050923,184900,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050923,185000,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050923,185100,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050923,185200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050923,185300,2.3459,2.3460,2.3458,2.3459
GBPAUD,20050923,185400,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050923,185500,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050923,185600,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050923,185700,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050923,185800,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050923,185900,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050923,190000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050923,190100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050923,190200,2.3456,2.3460,2.3456,2.3460
GBPAUD,20050923,190300,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050923,190400,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050923,190500,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050923,190600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050923,190700,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050923,190800,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050923,190900,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050923,191000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050923,191100,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050923,191200,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050923,191300,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050923,191400,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050923,191500,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050923,191600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050923,191700,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050923,191800,2.3461,2.3462,2.3459,2.3459
GBPAUD,20050923,191900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050923,192000,2.3461,2.3463,2.3461,2.3461
GBPAUD,20050923,192100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050923,192200,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050923,192300,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050923,192400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050923,192500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050923,192600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050923,192700,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050923,192800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050923,192900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050923,193000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,193100,2.3460,2.3463,2.3460,2.3462
GBPAUD,20050923,193200,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050923,193300,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050923,193400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050923,193500,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050923,193600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,193700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050923,193800,2.3459,2.3460,2.3459,2.3459
GBPAUD,20050923,193900,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050923,194000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050923,194100,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050923,194200,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050923,194300,2.3458,2.3461,2.3458,2.3459
GBPAUD,20050923,194400,2.3458,2.3458,2.3450,2.3451
GBPAUD,20050923,194500,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050923,194600,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050923,194700,2.3448,2.3448,2.3447,2.3448
GBPAUD,20050923,194800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050923,194900,2.3448,2.3450,2.3448,2.3449
GBPAUD,20050923,195000,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050923,195100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050923,195200,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050923,195300,2.3449,2.3453,2.3449,2.3453
GBPAUD,20050923,195400,2.3453,2.3455,2.3453,2.3455
GBPAUD,20050923,195500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050923,195600,2.3453,2.3453,2.3448,2.3448
GBPAUD,20050923,195700,2.3445,2.3445,2.3439,2.3439
GBPAUD,20050923,195800,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050923,195900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050923,200000,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050923,200100,2.3448,2.3452,2.3448,2.3452
GBPAUD,20050923,200200,2.3452,2.3452,2.3449,2.3451
GBPAUD,20050923,200300,2.3453,2.3462,2.3453,2.3462
GBPAUD,20050923,200400,2.3460,2.3460,2.3455,2.3455
GBPAUD,20050923,200500,2.3453,2.3454,2.3451,2.3454
GBPAUD,20050923,200600,2.3456,2.3458,2.3451,2.3451
GBPAUD,20050923,200700,2.3450,2.3451,2.3449,2.3451
GBPAUD,20050923,200800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050923,200900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050923,201000,2.3451,2.3452,2.3449,2.3449
GBPAUD,20050923,201100,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050923,201200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050923,201300,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050923,201400,2.3448,2.3451,2.3447,2.3451
GBPAUD,20050923,201500,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050923,201600,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050923,201700,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050923,201800,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050923,201900,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050923,202000,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050923,202100,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050923,202200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050923,202300,2.3456,2.3463,2.3456,2.3463
GBPAUD,20050923,202400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050923,202500,2.3463,2.3465,2.3461,2.3461
GBPAUD,20050923,202600,2.3461,2.3463,2.3460,2.3463
GBPAUD,20050923,202700,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050923,202800,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050923,202900,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050923,203000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050923,203100,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050923,203200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050923,203300,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050923,203400,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050923,203500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050923,203600,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050923,203700,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050923,203800,2.3458,2.3464,2.3458,2.3462
GBPAUD,20050923,203900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050923,204000,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050923,204100,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050923,204200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050923,204300,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050923,204400,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050923,204500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050923,204600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050923,204700,2.3462,2.3468,2.3462,2.3468
GBPAUD,20050923,204800,2.3469,2.3470,2.3465,2.3465
GBPAUD,20050923,204900,2.3466,2.3469,2.3463,2.3463
GBPAUD,20050923,205000,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050923,205100,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050923,205200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050923,205300,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050923,205400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050923,205500,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050923,205600,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050923,205700,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050923,205800,2.3461,2.3468,2.3461,2.3468
GBPAUD,20050923,205900,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050923,210000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050923,210100,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050923,210200,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050923,210300,2.3468,2.3469,2.3468,2.3468
GBPAUD,20050923,210400,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050923,210500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050923,210600,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050923,210700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050923,210800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050923,210900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,211000,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050923,211100,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050923,211200,2.3454,2.3454,2.3450,2.3450
GBPAUD,20050923,211300,2.3450,2.3452,2.3449,2.3449
GBPAUD,20050923,211400,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050923,211500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050923,211600,2.3450,2.3450,2.3447,2.3447
GBPAUD,20050923,211700,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050923,211800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050923,211900,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050923,212000,2.3448,2.3451,2.3448,2.3449
GBPAUD,20050923,212100,2.3449,2.3450,2.3448,2.3450
GBPAUD,20050923,212200,2.3451,2.3453,2.3451,2.3451
GBPAUD,20050923,212300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050923,212400,2.3449,2.3455,2.3449,2.3454
GBPAUD,20050923,212500,2.3454,2.3454,2.3450,2.3451
GBPAUD,20050923,212600,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050923,212700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050923,212800,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050923,212900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050923,213000,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050923,213100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050923,213200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050923,213300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,213400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,213500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050923,213600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050923,213700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050923,213800,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050923,213900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050923,214000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,214100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,214200,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050923,214300,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050923,214400,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050923,214500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050923,214600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050923,214700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050923,214800,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050923,214900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050923,215000,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050923,215100,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050923,215200,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050923,215300,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050923,215400,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050923,215500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050923,215600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050923,215700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050923,215800,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050923,215900,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050923,220000,2.3468,2.3468,2.3466,2.3467
GBPNZD,20050923,000100,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050923,000200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050923,000300,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050923,000400,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050923,000500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050923,000600,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050923,000700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050923,000800,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050923,000900,2.5835,2.5835,2.5833,2.5835
GBPNZD,20050923,001000,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050923,001100,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050923,001200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050923,001300,2.5835,2.5836,2.5835,2.5835
GBPNZD,20050923,001400,2.5831,2.5831,2.5819,2.5819
GBPNZD,20050923,001500,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050923,001600,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050923,001700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050923,001800,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050923,001900,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050923,002000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,002100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,002200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,002300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,002400,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,002500,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050923,002600,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050923,002700,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050923,002800,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050923,002900,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050923,003000,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050923,003100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050923,003200,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050923,003300,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050923,003400,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050923,003500,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050923,003600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050923,003700,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050923,003800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,003900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050923,004000,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050923,004100,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050923,004200,2.5813,2.5813,2.5807,2.5807
GBPNZD,20050923,004300,2.5806,2.5806,2.5804,2.5805
GBPNZD,20050923,004400,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050923,004500,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050923,004600,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050923,004700,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050923,004800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050923,004900,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050923,005000,2.5818,2.5820,2.5817,2.5817
GBPNZD,20050923,005100,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050923,005200,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050923,005300,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050923,005400,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050923,005500,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050923,005600,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050923,005700,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050923,005800,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050923,005900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050923,010000,2.5811,2.5811,2.5810,2.5811
GBPNZD,20050923,010100,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050923,010200,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050923,010300,2.5824,2.5825,2.5822,2.5822
GBPNZD,20050923,010400,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050923,010500,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050923,010600,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050923,010700,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050923,010800,2.5812,2.5820,2.5812,2.5820
GBPNZD,20050923,010900,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050923,011000,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050923,011100,2.5824,2.5825,2.5823,2.5824
GBPNZD,20050923,011200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050923,011300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050923,011400,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050923,011500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050923,011600,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050923,011700,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050923,011800,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050923,011900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050923,012000,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050923,012100,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050923,012200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050923,012300,2.5812,2.5813,2.5812,2.5812
GBPNZD,20050923,012400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050923,012500,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050923,012600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050923,012700,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050923,012800,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050923,012900,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050923,013000,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050923,013100,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050923,013200,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050923,013300,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050923,013400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050923,013500,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050923,013600,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050923,013700,2.5803,2.5805,2.5801,2.5805
GBPNZD,20050923,013800,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050923,013900,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050923,014000,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050923,014100,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050923,014200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050923,014300,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050923,014400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050923,014500,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050923,014600,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050923,014700,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050923,014800,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050923,014900,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050923,015000,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050923,015100,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050923,015200,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050923,015300,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050923,015400,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050923,015500,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050923,015600,2.5798,2.5798,2.5796,2.5798
GBPNZD,20050923,015700,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050923,015800,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050923,015900,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050923,020000,2.5814,2.5826,2.5814,2.5826
GBPNZD,20050923,020100,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050923,020200,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050923,020300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050923,020400,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050923,020500,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050923,020600,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050923,020700,2.5831,2.5834,2.5831,2.5834
GBPNZD,20050923,020800,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050923,020900,2.5829,2.5832,2.5829,2.5829
GBPNZD,20050923,021000,2.5830,2.5830,2.5829,2.5830
GBPNZD,20050923,021100,2.5830,2.5831,2.5829,2.5829
GBPNZD,20050923,021200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050923,021300,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050923,021400,2.5827,2.5827,2.5814,2.5814
GBPNZD,20050923,021500,2.5818,2.5822,2.5818,2.5819
GBPNZD,20050923,021600,2.5817,2.5819,2.5813,2.5819
GBPNZD,20050923,021700,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050923,021800,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050923,021900,2.5824,2.5827,2.5824,2.5825
GBPNZD,20050923,022000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050923,022100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050923,022200,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050923,022300,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050923,022400,2.5824,2.5824,2.5820,2.5824
GBPNZD,20050923,022500,2.5825,2.5826,2.5824,2.5825
GBPNZD,20050923,022600,2.5825,2.5827,2.5825,2.5825
GBPNZD,20050923,022700,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050923,022800,2.5822,2.5828,2.5822,2.5828
GBPNZD,20050923,022900,2.5831,2.5831,2.5829,2.5831
GBPNZD,20050923,023000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050923,023100,2.5835,2.5838,2.5834,2.5837
GBPNZD,20050923,023200,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050923,023300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050923,023400,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050923,023500,2.5835,2.5838,2.5833,2.5838
GBPNZD,20050923,023600,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050923,023700,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050923,023800,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050923,023900,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050923,024000,2.5829,2.5829,2.5821,2.5821
GBPNZD,20050923,024100,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050923,024200,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050923,024300,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050923,024400,2.5827,2.5827,2.5825,2.5826
GBPNZD,20050923,024500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050923,024600,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050923,024700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050923,024800,2.5831,2.5831,2.5829,2.5830
GBPNZD,20050923,024900,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050923,025000,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050923,025100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050923,025200,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050923,025300,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050923,025400,2.5829,2.5840,2.5829,2.5840
GBPNZD,20050923,025500,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050923,025600,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050923,025700,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050923,025800,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050923,025900,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050923,030000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050923,030100,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050923,030200,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050923,030300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050923,030400,2.5836,2.5840,2.5835,2.5835
GBPNZD,20050923,030500,2.5837,2.5850,2.5837,2.5849
GBPNZD,20050923,030600,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050923,030700,2.5852,2.5855,2.5852,2.5855
GBPNZD,20050923,030800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050923,030900,2.5854,2.5868,2.5854,2.5868
GBPNZD,20050923,031000,2.5871,2.5880,2.5871,2.5880
GBPNZD,20050923,031100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050923,031200,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050923,031300,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050923,031400,2.5886,2.5891,2.5886,2.5890
GBPNZD,20050923,031500,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050923,031600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050923,031700,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050923,031800,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050923,031900,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050923,032000,2.5894,2.5894,2.5887,2.5887
GBPNZD,20050923,032100,2.5886,2.5886,2.5866,2.5866
GBPNZD,20050923,032200,2.5862,2.5866,2.5862,2.5866
GBPNZD,20050923,032300,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050923,032400,2.5871,2.5872,2.5871,2.5871
GBPNZD,20050923,032500,2.5871,2.5872,2.5868,2.5868
GBPNZD,20050923,032600,2.5867,2.5867,2.5862,2.5864
GBPNZD,20050923,032700,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050923,032800,2.5868,2.5871,2.5868,2.5870
GBPNZD,20050923,032900,2.5868,2.5875,2.5868,2.5875
GBPNZD,20050923,033000,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050923,033100,2.5873,2.5873,2.5868,2.5868
GBPNZD,20050923,033200,2.5865,2.5866,2.5861,2.5866
GBPNZD,20050923,033300,2.5868,2.5872,2.5868,2.5871
GBPNZD,20050923,033400,2.5870,2.5871,2.5869,2.5871
GBPNZD,20050923,033500,2.5874,2.5878,2.5874,2.5876
GBPNZD,20050923,033600,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050923,033700,2.5878,2.5879,2.5878,2.5878
GBPNZD,20050923,033800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050923,033900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050923,034000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050923,034100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050923,034200,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050923,034300,2.5881,2.5886,2.5881,2.5885
GBPNZD,20050923,034400,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050923,034500,2.5878,2.5889,2.5878,2.5889
GBPNZD,20050923,034600,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050923,034700,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050923,034800,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050923,034900,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050923,035000,2.5889,2.5889,2.5886,2.5888
GBPNZD,20050923,035100,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050923,035200,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050923,035300,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050923,035400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050923,035500,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050923,035600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050923,035700,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050923,035800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050923,035900,2.5879,2.5880,2.5878,2.5878
GBPNZD,20050923,040000,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050923,040100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,040200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050923,040300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050923,040400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,040500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050923,040600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050923,040700,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050923,040800,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050923,040900,2.5883,2.5883,2.5882,2.5883
GBPNZD,20050923,041000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050923,041100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050923,041200,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050923,041300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050923,041400,2.5878,2.5883,2.5878,2.5883
GBPNZD,20050923,041500,2.5883,2.5887,2.5883,2.5886
GBPNZD,20050923,041600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050923,041700,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050923,041800,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050923,041900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050923,042000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050923,042100,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050923,042200,2.5878,2.5878,2.5869,2.5869
GBPNZD,20050923,042300,2.5869,2.5869,2.5866,2.5866
GBPNZD,20050923,042400,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050923,042500,2.5869,2.5871,2.5869,2.5870
GBPNZD,20050923,042600,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050923,042700,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050923,042800,2.5870,2.5870,2.5867,2.5868
GBPNZD,20050923,042900,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050923,043000,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050923,043100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050923,043200,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050923,043300,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050923,043400,2.5869,2.5869,2.5861,2.5863
GBPNZD,20050923,043500,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050923,043600,2.5864,2.5865,2.5863,2.5865
GBPNZD,20050923,043700,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050923,043800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050923,043900,2.5865,2.5865,2.5863,2.5865
GBPNZD,20050923,044000,2.5865,2.5865,2.5864,2.5865
GBPNZD,20050923,044100,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050923,044200,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050923,044300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050923,044400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050923,044500,2.5869,2.5873,2.5869,2.5873
GBPNZD,20050923,044600,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050923,044700,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050923,044800,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050923,044900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050923,045000,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050923,045100,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050923,045200,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050923,045300,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050923,045400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050923,045500,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050923,045600,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050923,045700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050923,045800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,045900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050923,050000,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050923,050100,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050923,050200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,050300,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050923,050400,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050923,050500,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050923,050600,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050923,050700,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050923,050800,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050923,050900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050923,051000,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050923,051100,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050923,051200,2.5885,2.5885,2.5883,2.5885
GBPNZD,20050923,051300,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050923,051400,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050923,051500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050923,051600,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050923,051700,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050923,051800,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050923,051900,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050923,052000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050923,052100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050923,052200,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050923,052300,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050923,052400,2.5893,2.5893,2.5890,2.5891
GBPNZD,20050923,052500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050923,052600,2.5894,2.5896,2.5893,2.5893
GBPNZD,20050923,052700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050923,052800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050923,052900,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050923,053000,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050923,053100,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050923,053200,2.5881,2.5881,2.5874,2.5874
GBPNZD,20050923,053300,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050923,053400,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050923,053500,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050923,053600,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050923,053700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050923,053800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,053900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050923,054000,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050923,054100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,054200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,054300,2.5877,2.5878,2.5877,2.5877
GBPNZD,20050923,054400,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050923,054500,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050923,054600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050923,054700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,054800,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050923,054900,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050923,055000,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050923,055100,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050923,055200,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050923,055300,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050923,055400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050923,055500,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050923,055600,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050923,055700,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050923,055800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050923,055900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050923,060000,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050923,060100,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050923,060200,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050923,060300,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050923,060400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,060500,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050923,060600,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050923,060700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,060800,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050923,060900,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050923,061000,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050923,061100,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050923,061200,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050923,061300,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050923,061400,2.5865,2.5865,2.5864,2.5865
GBPNZD,20050923,061500,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050923,061600,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050923,061700,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050923,061800,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050923,061900,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050923,062000,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050923,062100,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050923,062200,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050923,062300,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050923,062400,2.5872,2.5872,2.5870,2.5872
GBPNZD,20050923,062500,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,062600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,062700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050923,062800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050923,062900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050923,063000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050923,063100,2.5870,2.5876,2.5870,2.5876
GBPNZD,20050923,063200,2.5879,2.5885,2.5879,2.5885
GBPNZD,20050923,063300,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050923,063400,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050923,063500,2.5884,2.5903,2.5884,2.5902
GBPNZD,20050923,063600,2.5900,2.5900,2.5894,2.5894
GBPNZD,20050923,063700,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050923,063800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050923,063900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050923,064000,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050923,064100,2.5892,2.5901,2.5892,2.5901
GBPNZD,20050923,064200,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050923,064300,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050923,064400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050923,064500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050923,064600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050923,064700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050923,064800,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050923,064900,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050923,065000,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050923,065100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050923,065200,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050923,065300,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050923,065400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050923,065500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050923,065600,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050923,065700,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050923,065800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050923,065900,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050923,070000,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050923,070100,2.5894,2.5895,2.5893,2.5893
GBPNZD,20050923,070200,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050923,070300,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050923,070400,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050923,070500,2.5883,2.5883,2.5879,2.5879
GBPNZD,20050923,070600,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050923,070700,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050923,070800,2.5873,2.5876,2.5873,2.5876
GBPNZD,20050923,070900,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050923,071000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050923,071100,2.5877,2.5878,2.5875,2.5875
GBPNZD,20050923,071200,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050923,071300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050923,071400,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050923,071500,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050923,071600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,071700,2.5876,2.5878,2.5876,2.5876
GBPNZD,20050923,071800,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050923,071900,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050923,072000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,072100,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050923,072200,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050923,072300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050923,072400,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050923,072500,2.5864,2.5864,2.5857,2.5857
GBPNZD,20050923,072600,2.5854,2.5858,2.5854,2.5858
GBPNZD,20050923,072700,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050923,072800,2.5857,2.5862,2.5857,2.5862
GBPNZD,20050923,072900,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050923,073000,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050923,073100,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050923,073200,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050923,073300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050923,073400,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050923,073500,2.5859,2.5864,2.5856,2.5864
GBPNZD,20050923,073600,2.5866,2.5874,2.5866,2.5874
GBPNZD,20050923,073700,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050923,073800,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050923,073900,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050923,074000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050923,074100,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050923,074200,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050923,074300,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050923,074400,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050923,074500,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050923,074600,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050923,074700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050923,074800,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050923,074900,2.5875,2.5877,2.5875,2.5876
GBPNZD,20050923,075000,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050923,075100,2.5876,2.5888,2.5876,2.5888
GBPNZD,20050923,075200,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050923,075300,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050923,075400,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050923,075500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,075600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,075700,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050923,075800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050923,075900,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050923,080000,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050923,080100,2.5882,2.5882,2.5874,2.5874
GBPNZD,20050923,080200,2.5876,2.5876,2.5871,2.5871
GBPNZD,20050923,080300,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050923,080400,2.5877,2.5881,2.5877,2.5879
GBPNZD,20050923,080500,2.5876,2.5879,2.5875,2.5879
GBPNZD,20050923,080600,2.5882,2.5882,2.5872,2.5872
GBPNZD,20050923,080700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050923,080800,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050923,080900,2.5874,2.5874,2.5871,2.5872
GBPNZD,20050923,081000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050923,081100,2.5872,2.5872,2.5869,2.5869
GBPNZD,20050923,081200,2.5868,2.5868,2.5862,2.5867
GBPNZD,20050923,081300,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050923,081400,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050923,081500,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050923,081600,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050923,081700,2.5858,2.5860,2.5854,2.5854
GBPNZD,20050923,081800,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050923,081900,2.5861,2.5861,2.5858,2.5858
GBPNZD,20050923,082000,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050923,082100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050923,082200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050923,082300,2.5862,2.5862,2.5858,2.5858
GBPNZD,20050923,082400,2.5857,2.5857,2.5849,2.5849
GBPNZD,20050923,082500,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050923,082600,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050923,082700,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050923,082800,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050923,082900,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050923,083000,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050923,083100,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050923,083200,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050923,083300,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050923,083400,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050923,083500,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050923,083600,2.5828,2.5832,2.5826,2.5832
GBPNZD,20050923,083700,2.5833,2.5835,2.5833,2.5834
GBPNZD,20050923,083800,2.5832,2.5832,2.5830,2.5831
GBPNZD,20050923,083900,2.5832,2.5836,2.5832,2.5834
GBPNZD,20050923,084000,2.5832,2.5841,2.5832,2.5841
GBPNZD,20050923,084100,2.5842,2.5850,2.5842,2.5847
GBPNZD,20050923,084200,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050923,084300,2.5850,2.5851,2.5849,2.5849
GBPNZD,20050923,084400,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050923,084500,2.5849,2.5852,2.5849,2.5850
GBPNZD,20050923,084600,2.5851,2.5853,2.5849,2.5849
GBPNZD,20050923,084700,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050923,084800,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050923,084900,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050923,085000,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050923,085100,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050923,085200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050923,085300,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050923,085400,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050923,085500,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050923,085600,2.5845,2.5855,2.5845,2.5855
GBPNZD,20050923,085700,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050923,085800,2.5852,2.5852,2.5843,2.5850
GBPNZD,20050923,085900,2.5852,2.5854,2.5843,2.5854
GBPNZD,20050923,090000,2.5854,2.5854,2.5846,2.5846
GBPNZD,20050923,090100,2.5847,2.5853,2.5847,2.5852
GBPNZD,20050923,090200,2.5854,2.5855,2.5850,2.5850
GBPNZD,20050923,090300,2.5848,2.5848,2.5836,2.5836
GBPNZD,20050923,090400,2.5837,2.5842,2.5837,2.5842
GBPNZD,20050923,090500,2.5843,2.5844,2.5841,2.5844
GBPNZD,20050923,090600,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050923,090700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050923,090800,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050923,090900,2.5845,2.5846,2.5843,2.5846
GBPNZD,20050923,091000,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050923,091100,2.5836,2.5843,2.5836,2.5842
GBPNZD,20050923,091200,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050923,091300,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050923,091400,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050923,091500,2.5850,2.5852,2.5849,2.5852
GBPNZD,20050923,091600,2.5854,2.5854,2.5846,2.5846
GBPNZD,20050923,091700,2.5846,2.5852,2.5846,2.5852
GBPNZD,20050923,091800,2.5851,2.5851,2.5845,2.5845
GBPNZD,20050923,091900,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050923,092000,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050923,092100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050923,092200,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050923,092300,2.5841,2.5841,2.5822,2.5822
GBPNZD,20050923,092400,2.5821,2.5824,2.5819,2.5824
GBPNZD,20050923,092500,2.5828,2.5838,2.5828,2.5838
GBPNZD,20050923,092600,2.5842,2.5842,2.5835,2.5835
GBPNZD,20050923,092700,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050923,092800,2.5833,2.5833,2.5827,2.5827
GBPNZD,20050923,092900,2.5826,2.5845,2.5826,2.5845
GBPNZD,20050923,093000,2.5848,2.5850,2.5845,2.5845
GBPNZD,20050923,093100,2.5843,2.5843,2.5833,2.5833
GBPNZD,20050923,093200,2.5835,2.5835,2.5828,2.5828
GBPNZD,20050923,093300,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050923,093400,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050923,093500,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050923,093600,2.5836,2.5843,2.5836,2.5843
GBPNZD,20050923,093700,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050923,093800,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050923,093900,2.5836,2.5843,2.5832,2.5843
GBPNZD,20050923,094000,2.5846,2.5857,2.5846,2.5857
GBPNZD,20050923,094100,2.5859,2.5866,2.5859,2.5866
GBPNZD,20050923,094200,2.5868,2.5868,2.5858,2.5858
GBPNZD,20050923,094300,2.5857,2.5857,2.5846,2.5846
GBPNZD,20050923,094400,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050923,094500,2.5849,2.5857,2.5849,2.5857
GBPNZD,20050923,094600,2.5859,2.5860,2.5858,2.5858
GBPNZD,20050923,094700,2.5857,2.5857,2.5849,2.5849
GBPNZD,20050923,094800,2.5851,2.5853,2.5850,2.5853
GBPNZD,20050923,094900,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050923,095000,2.5861,2.5878,2.5861,2.5876
GBPNZD,20050923,095100,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050923,095200,2.5868,2.5871,2.5868,2.5868
GBPNZD,20050923,095300,2.5865,2.5865,2.5860,2.5861
GBPNZD,20050923,095400,2.5861,2.5863,2.5857,2.5857
GBPNZD,20050923,095500,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050923,095600,2.5855,2.5856,2.5846,2.5846
GBPNZD,20050923,095700,2.5843,2.5845,2.5840,2.5845
GBPNZD,20050923,095800,2.5846,2.5859,2.5846,2.5859
GBPNZD,20050923,095900,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050923,100000,2.5864,2.5867,2.5863,2.5867
GBPNZD,20050923,100100,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050923,100200,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050923,100300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050923,100400,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050923,100500,2.5862,2.5862,2.5859,2.5859
GBPNZD,20050923,100600,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050923,100700,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050923,100800,2.5861,2.5861,2.5845,2.5845
GBPNZD,20050923,100900,2.5843,2.5845,2.5838,2.5838
GBPNZD,20050923,101000,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050923,101100,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050923,101200,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050923,101300,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050923,101400,2.5842,2.5843,2.5841,2.5843
GBPNZD,20050923,101500,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050923,101600,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050923,101700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050923,101800,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050923,101900,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050923,102000,2.5846,2.5847,2.5844,2.5844
GBPNZD,20050923,102100,2.5843,2.5843,2.5840,2.5843
GBPNZD,20050923,102200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050923,102300,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050923,102400,2.5844,2.5846,2.5844,2.5844
GBPNZD,20050923,102500,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050923,102600,2.5848,2.5848,2.5844,2.5844
GBPNZD,20050923,102700,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050923,102800,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050923,102900,2.5842,2.5849,2.5842,2.5847
GBPNZD,20050923,103000,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050923,103100,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050923,103200,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050923,103300,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050923,103400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050923,103500,2.5845,2.5845,2.5841,2.5841
GBPNZD,20050923,103600,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050923,103700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050923,103800,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050923,103900,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050923,104000,2.5839,2.5842,2.5839,2.5841
GBPNZD,20050923,104100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050923,104200,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050923,104300,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050923,104400,2.5835,2.5835,2.5827,2.5827
GBPNZD,20050923,104500,2.5822,2.5827,2.5821,2.5827
GBPNZD,20050923,104600,2.5827,2.5827,2.5822,2.5822
GBPNZD,20050923,104700,2.5819,2.5819,2.5807,2.5812
GBPNZD,20050923,104800,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050923,104900,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050923,105000,2.5819,2.5819,2.5815,2.5817
GBPNZD,20050923,105100,2.5817,2.5821,2.5817,2.5819
GBPNZD,20050923,105200,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050923,105300,2.5821,2.5836,2.5821,2.5836
GBPNZD,20050923,105400,2.5839,2.5842,2.5839,2.5840
GBPNZD,20050923,105500,2.5839,2.5839,2.5834,2.5834
GBPNZD,20050923,105600,2.5832,2.5832,2.5811,2.5812
GBPNZD,20050923,105700,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050923,105800,2.5821,2.5828,2.5821,2.5826
GBPNZD,20050923,105900,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050923,110000,2.5822,2.5822,2.5820,2.5821
GBPNZD,20050923,110100,2.5824,2.5840,2.5822,2.5840
GBPNZD,20050923,110200,2.5842,2.5842,2.5814,2.5837
GBPNZD,20050923,110300,2.5838,2.5860,2.5838,2.5857
GBPNZD,20050923,110400,2.5860,2.5865,2.5845,2.5845
GBPNZD,20050923,110500,2.5843,2.5848,2.5840,2.5840
GBPNZD,20050923,110600,2.5842,2.5852,2.5842,2.5850
GBPNZD,20050923,110700,2.5852,2.5859,2.5852,2.5852
GBPNZD,20050923,110800,2.5851,2.5860,2.5851,2.5859
GBPNZD,20050923,110900,2.5858,2.5858,2.5845,2.5845
GBPNZD,20050923,111000,2.5842,2.5842,2.5825,2.5825
GBPNZD,20050923,111100,2.5824,2.5824,2.5818,2.5818
GBPNZD,20050923,111200,2.5815,2.5815,2.5811,2.5814
GBPNZD,20050923,111300,2.5816,2.5816,2.5812,2.5812
GBPNZD,20050923,111400,2.5811,2.5812,2.5810,2.5812
GBPNZD,20050923,111500,2.5811,2.5811,2.5802,2.5802
GBPNZD,20050923,111600,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050923,111700,2.5798,2.5805,2.5791,2.5805
GBPNZD,20050923,111800,2.5807,2.5811,2.5807,2.5808
GBPNZD,20050923,111900,2.5807,2.5807,2.5796,2.5796
GBPNZD,20050923,112000,2.5798,2.5798,2.5786,2.5786
GBPNZD,20050923,112100,2.5784,2.5797,2.5784,2.5797
GBPNZD,20050923,112200,2.5800,2.5808,2.5800,2.5807
GBPNZD,20050923,112300,2.5804,2.5809,2.5803,2.5809
GBPNZD,20050923,112400,2.5810,2.5814,2.5810,2.5813
GBPNZD,20050923,112500,2.5813,2.5822,2.5813,2.5822
GBPNZD,20050923,112600,2.5823,2.5829,2.5823,2.5826
GBPNZD,20050923,112700,2.5824,2.5829,2.5822,2.5829
GBPNZD,20050923,112800,2.5830,2.5832,2.5826,2.5826
GBPNZD,20050923,112900,2.5825,2.5826,2.5824,2.5824
GBPNZD,20050923,113000,2.5823,2.5823,2.5810,2.5810
GBPNZD,20050923,113100,2.5810,2.5810,2.5809,2.5810
GBPNZD,20050923,113200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050923,113300,2.5812,2.5815,2.5812,2.5812
GBPNZD,20050923,113400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050923,113500,2.5807,2.5808,2.5806,2.5806
GBPNZD,20050923,113600,2.5805,2.5806,2.5803,2.5803
GBPNZD,20050923,113700,2.5804,2.5804,2.5800,2.5803
GBPNZD,20050923,113800,2.5804,2.5812,2.5804,2.5812
GBPNZD,20050923,113900,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050923,114000,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050923,114100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050923,114200,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050923,114300,2.5812,2.5812,2.5807,2.5808
GBPNZD,20050923,114400,2.5812,2.5814,2.5808,2.5808
GBPNZD,20050923,114500,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050923,114600,2.5811,2.5811,2.5801,2.5801
GBPNZD,20050923,114700,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050923,114800,2.5800,2.5800,2.5797,2.5798
GBPNZD,20050923,114900,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050923,115000,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050923,115100,2.5809,2.5809,2.5804,2.5804
GBPNZD,20050923,115200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050923,115300,2.5805,2.5819,2.5805,2.5819
GBPNZD,20050923,115400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050923,115500,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050923,115600,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050923,115700,2.5812,2.5812,2.5805,2.5811
GBPNZD,20050923,115800,2.5810,2.5810,2.5800,2.5800
GBPNZD,20050923,115900,2.5801,2.5803,2.5801,2.5802
GBPNZD,20050923,120000,2.5802,2.5802,2.5800,2.5801
GBPNZD,20050923,120100,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050923,120200,2.5803,2.5805,2.5803,2.5803
GBPNZD,20050923,120300,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050923,120400,2.5805,2.5810,2.5805,2.5810
GBPNZD,20050923,120500,2.5811,2.5811,2.5805,2.5808
GBPNZD,20050923,120600,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050923,120700,2.5812,2.5817,2.5811,2.5817
GBPNZD,20050923,120800,2.5819,2.5823,2.5819,2.5823
GBPNZD,20050923,120900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050923,121000,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050923,121100,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050923,121200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050923,121300,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050923,121400,2.5808,2.5808,2.5802,2.5802
GBPNZD,20050923,121500,2.5803,2.5810,2.5803,2.5810
GBPNZD,20050923,121600,2.5810,2.5810,2.5801,2.5801
GBPNZD,20050923,121700,2.5799,2.5800,2.5798,2.5800
GBPNZD,20050923,121800,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050923,121900,2.5791,2.5798,2.5791,2.5798
GBPNZD,20050923,122000,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050923,122100,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050923,122200,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050923,122300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050923,122400,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050923,122500,2.5810,2.5812,2.5808,2.5812
GBPNZD,20050923,122600,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050923,122700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050923,122800,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050923,122900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050923,123000,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050923,123100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050923,123200,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050923,123300,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050923,123400,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050923,123500,2.5793,2.5796,2.5791,2.5791
GBPNZD,20050923,123600,2.5790,2.5798,2.5789,2.5798
GBPNZD,20050923,123700,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050923,123800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050923,123900,2.5794,2.5800,2.5794,2.5797
GBPNZD,20050923,124000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050923,124100,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050923,124200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050923,124300,2.5800,2.5800,2.5796,2.5800
GBPNZD,20050923,124400,2.5802,2.5812,2.5802,2.5810
GBPNZD,20050923,124500,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050923,124600,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050923,124700,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050923,124800,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050923,124900,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050923,125000,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050923,125100,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050923,125200,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050923,125300,2.5804,2.5808,2.5803,2.5807
GBPNZD,20050923,125400,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050923,125500,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050923,125600,2.5803,2.5812,2.5803,2.5812
GBPNZD,20050923,125700,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050923,125800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050923,125900,2.5821,2.5821,2.5815,2.5816
GBPNZD,20050923,130000,2.5817,2.5820,2.5817,2.5818
GBPNZD,20050923,130100,2.5817,2.5817,2.5815,2.5816
GBPNZD,20050923,130200,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050923,130300,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050923,130400,2.5818,2.5823,2.5818,2.5823
GBPNZD,20050923,130500,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050923,130600,2.5824,2.5824,2.5820,2.5820
GBPNZD,20050923,130700,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050923,130800,2.5819,2.5819,2.5811,2.5814
GBPNZD,20050923,130900,2.5815,2.5824,2.5815,2.5824
GBPNZD,20050923,131000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050923,131100,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050923,131200,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050923,131300,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050923,131400,2.5821,2.5823,2.5821,2.5822
GBPNZD,20050923,131500,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050923,131600,2.5829,2.5842,2.5829,2.5842
GBPNZD,20050923,131700,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050923,131800,2.5842,2.5843,2.5839,2.5843
GBPNZD,20050923,131900,2.5844,2.5844,2.5840,2.5840
GBPNZD,20050923,132000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050923,132100,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050923,132200,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050923,132300,2.5839,2.5839,2.5834,2.5834
GBPNZD,20050923,132400,2.5832,2.5832,2.5828,2.5832
GBPNZD,20050923,132500,2.5833,2.5842,2.5833,2.5842
GBPNZD,20050923,132600,2.5843,2.5852,2.5843,2.5852
GBPNZD,20050923,132700,2.5857,2.5864,2.5857,2.5861
GBPNZD,20050923,132800,2.5857,2.5857,2.5842,2.5842
GBPNZD,20050923,132900,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050923,133000,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050923,133100,2.5840,2.5840,2.5839,2.5840
GBPNZD,20050923,133200,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050923,133300,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050923,133400,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050923,133500,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050923,133600,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050923,133700,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050923,133800,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050923,133900,2.5830,2.5831,2.5822,2.5824
GBPNZD,20050923,134000,2.5825,2.5842,2.5825,2.5842
GBPNZD,20050923,134100,2.5844,2.5846,2.5844,2.5844
GBPNZD,20050923,134200,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050923,134300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050923,134400,2.5841,2.5853,2.5841,2.5853
GBPNZD,20050923,134500,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050923,134600,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050923,134700,2.5851,2.5851,2.5845,2.5845
GBPNZD,20050923,134800,2.5842,2.5866,2.5842,2.5866
GBPNZD,20050923,134900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050923,135000,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050923,135100,2.5867,2.5868,2.5863,2.5863
GBPNZD,20050923,135200,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050923,135300,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050923,135400,2.5857,2.5859,2.5857,2.5857
GBPNZD,20050923,135500,2.5860,2.5865,2.5854,2.5854
GBPNZD,20050923,135600,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050923,135700,2.5854,2.5868,2.5854,2.5868
GBPNZD,20050923,135800,2.5868,2.5876,2.5868,2.5876
GBPNZD,20050923,135900,2.5876,2.5877,2.5874,2.5874
GBPNZD,20050923,140000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050923,140100,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050923,140200,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050923,140300,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050923,140400,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050923,140500,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050923,140600,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050923,140700,2.5894,2.5895,2.5891,2.5891
GBPNZD,20050923,140800,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050923,140900,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050923,141000,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050923,141100,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050923,141200,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050923,141300,2.5886,2.5890,2.5886,2.5889
GBPNZD,20050923,141400,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050923,141500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050923,141600,2.5888,2.5888,2.5872,2.5875
GBPNZD,20050923,141700,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050923,141800,2.5870,2.5871,2.5868,2.5871
GBPNZD,20050923,141900,2.5875,2.5878,2.5874,2.5874
GBPNZD,20050923,142000,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050923,142100,2.5869,2.5879,2.5869,2.5879
GBPNZD,20050923,142200,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050923,142300,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050923,142400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050923,142500,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050923,142600,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050923,142700,2.5894,2.5894,2.5892,2.5893
GBPNZD,20050923,142800,2.5896,2.5898,2.5895,2.5895
GBPNZD,20050923,142900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050923,143000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050923,143100,2.5892,2.5901,2.5892,2.5899
GBPNZD,20050923,143200,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050923,143300,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050923,143400,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050923,143500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050923,143600,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050923,143700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050923,143800,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050923,143900,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050923,144000,2.5908,2.5910,2.5908,2.5908
GBPNZD,20050923,144100,2.5905,2.5905,2.5895,2.5896
GBPNZD,20050923,144200,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050923,144300,2.5903,2.5907,2.5902,2.5905
GBPNZD,20050923,144400,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050923,144500,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050923,144600,2.5904,2.5913,2.5904,2.5913
GBPNZD,20050923,144700,2.5916,2.5920,2.5916,2.5919
GBPNZD,20050923,144800,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050923,144900,2.5923,2.5923,2.5910,2.5917
GBPNZD,20050923,145000,2.5918,2.5919,2.5913,2.5913
GBPNZD,20050923,145100,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050923,145200,2.5906,2.5910,2.5906,2.5907
GBPNZD,20050923,145300,2.5908,2.5918,2.5908,2.5918
GBPNZD,20050923,145400,2.5915,2.5915,2.5904,2.5904
GBPNZD,20050923,145500,2.5905,2.5908,2.5905,2.5906
GBPNZD,20050923,145600,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050923,145700,2.5905,2.5906,2.5903,2.5903
GBPNZD,20050923,145800,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050923,145900,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050923,150000,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050923,150100,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050923,150200,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050923,150300,2.5893,2.5893,2.5886,2.5886
GBPNZD,20050923,150400,2.5886,2.5889,2.5885,2.5885
GBPNZD,20050923,150500,2.5887,2.5891,2.5887,2.5889
GBPNZD,20050923,150600,2.5891,2.5900,2.5891,2.5900
GBPNZD,20050923,150700,2.5901,2.5904,2.5901,2.5901
GBPNZD,20050923,150800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050923,150900,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050923,151000,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050923,151100,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050923,151200,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050923,151300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050923,151400,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050923,151500,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050923,151600,2.5887,2.5887,2.5879,2.5885
GBPNZD,20050923,151700,2.5886,2.5889,2.5886,2.5886
GBPNZD,20050923,151800,2.5884,2.5884,2.5876,2.5878
GBPNZD,20050923,151900,2.5881,2.5890,2.5881,2.5888
GBPNZD,20050923,152000,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050923,152100,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050923,152200,2.5883,2.5883,2.5880,2.5880
GBPNZD,20050923,152300,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050923,152400,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050923,152500,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050923,152600,2.5877,2.5877,2.5865,2.5865
GBPNZD,20050923,152700,2.5864,2.5864,2.5850,2.5853
GBPNZD,20050923,152800,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050923,152900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050923,153000,2.5856,2.5856,2.5849,2.5850
GBPNZD,20050923,153100,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050923,153200,2.5859,2.5862,2.5859,2.5862
GBPNZD,20050923,153300,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050923,153400,2.5868,2.5870,2.5860,2.5860
GBPNZD,20050923,153500,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050923,153600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050923,153700,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050923,153800,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050923,153900,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050923,154000,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050923,154100,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050923,154200,2.5878,2.5885,2.5878,2.5885
GBPNZD,20050923,154300,2.5885,2.5899,2.5885,2.5899
GBPNZD,20050923,154400,2.5899,2.5899,2.5891,2.5891
GBPNZD,20050923,154500,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050923,154600,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050923,154700,2.5885,2.5885,2.5878,2.5881
GBPNZD,20050923,154800,2.5881,2.5888,2.5881,2.5888
GBPNZD,20050923,154900,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050923,155000,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050923,155100,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050923,155200,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050923,155300,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050923,155400,2.5881,2.5881,2.5878,2.5879
GBPNZD,20050923,155500,2.5880,2.5882,2.5880,2.5880
GBPNZD,20050923,155600,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050923,155700,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050923,155800,2.5875,2.5876,2.5872,2.5872
GBPNZD,20050923,155900,2.5870,2.5872,2.5869,2.5869
GBPNZD,20050923,160000,2.5868,2.5901,2.5861,2.5901
GBPNZD,20050923,160100,2.5910,2.5931,2.5910,2.5918
GBPNZD,20050923,160200,2.5916,2.5916,2.5877,2.5877
GBPNZD,20050923,160300,2.5878,2.5894,2.5878,2.5894
GBPNZD,20050923,160400,2.5895,2.5896,2.5881,2.5881
GBPNZD,20050923,160500,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050923,160600,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050923,160700,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050923,160800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050923,160900,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050923,161000,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050923,161100,2.5883,2.5886,2.5880,2.5886
GBPNZD,20050923,161200,2.5888,2.5889,2.5885,2.5885
GBPNZD,20050923,161300,2.5884,2.5884,2.5878,2.5878
GBPNZD,20050923,161400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050923,161500,2.5872,2.5877,2.5870,2.5877
GBPNZD,20050923,161600,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050923,161700,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050923,161800,2.5869,2.5869,2.5863,2.5865
GBPNZD,20050923,161900,2.5862,2.5868,2.5860,2.5868
GBPNZD,20050923,162000,2.5871,2.5875,2.5871,2.5871
GBPNZD,20050923,162100,2.5873,2.5874,2.5870,2.5870
GBPNZD,20050923,162200,2.5869,2.5869,2.5859,2.5859
GBPNZD,20050923,162300,2.5857,2.5857,2.5853,2.5856
GBPNZD,20050923,162400,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050923,162500,2.5861,2.5866,2.5861,2.5866
GBPNZD,20050923,162600,2.5865,2.5865,2.5858,2.5858
GBPNZD,20050923,162700,2.5858,2.5858,2.5854,2.5856
GBPNZD,20050923,162800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050923,162900,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050923,163000,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050923,163100,2.5856,2.5860,2.5854,2.5860
GBPNZD,20050923,163200,2.5861,2.5866,2.5861,2.5866
GBPNZD,20050923,163300,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050923,163400,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050923,163500,2.5864,2.5865,2.5863,2.5865
GBPNZD,20050923,163600,2.5866,2.5869,2.5866,2.5868
GBPNZD,20050923,163700,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050923,163800,2.5874,2.5880,2.5874,2.5880
GBPNZD,20050923,163900,2.5882,2.5884,2.5882,2.5883
GBPNZD,20050923,164000,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050923,164100,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050923,164200,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050923,164300,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050923,164400,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050923,164500,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050923,164600,2.5875,2.5878,2.5874,2.5878
GBPNZD,20050923,164700,2.5878,2.5881,2.5878,2.5879
GBPNZD,20050923,164800,2.5878,2.5878,2.5871,2.5875
GBPNZD,20050923,164900,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050923,165000,2.5879,2.5880,2.5877,2.5880
GBPNZD,20050923,165100,2.5882,2.5885,2.5882,2.5882
GBPNZD,20050923,165200,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050923,165300,2.5877,2.5877,2.5858,2.5858
GBPNZD,20050923,165400,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050923,165500,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050923,165600,2.5867,2.5872,2.5865,2.5865
GBPNZD,20050923,165700,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050923,165800,2.5873,2.5873,2.5860,2.5860
GBPNZD,20050923,165900,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050923,170000,2.5859,2.5868,2.5859,2.5868
GBPNZD,20050923,170100,2.5869,2.5872,2.5869,2.5870
GBPNZD,20050923,170200,2.5867,2.5867,2.5861,2.5864
GBPNZD,20050923,170300,2.5863,2.5868,2.5863,2.5867
GBPNZD,20050923,170400,2.5869,2.5872,2.5869,2.5869
GBPNZD,20050923,170500,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050923,170600,2.5864,2.5864,2.5857,2.5857
GBPNZD,20050923,170700,2.5856,2.5856,2.5850,2.5855
GBPNZD,20050923,170800,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050923,170900,2.5857,2.5859,2.5856,2.5859
GBPNZD,20050923,171000,2.5859,2.5859,2.5857,2.5859
GBPNZD,20050923,171100,2.5859,2.5859,2.5856,2.5857
GBPNZD,20050923,171200,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050923,171300,2.5859,2.5862,2.5859,2.5862
GBPNZD,20050923,171400,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050923,171500,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050923,171600,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050923,171700,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050923,171800,2.5863,2.5863,2.5854,2.5855
GBPNZD,20050923,171900,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050923,172000,2.5865,2.5872,2.5865,2.5872
GBPNZD,20050923,172100,2.5877,2.5885,2.5877,2.5885
GBPNZD,20050923,172200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050923,172300,2.5892,2.5898,2.5892,2.5894
GBPNZD,20050923,172400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050923,172500,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050923,172600,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050923,172700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050923,172800,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050923,172900,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050923,173000,2.5896,2.5896,2.5888,2.5888
GBPNZD,20050923,173100,2.5888,2.5889,2.5887,2.5889
GBPNZD,20050923,173200,2.5892,2.5893,2.5891,2.5892
GBPNZD,20050923,173300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050923,173400,2.5897,2.5897,2.5890,2.5890
GBPNZD,20050923,173500,2.5892,2.5894,2.5889,2.5889
GBPNZD,20050923,173600,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050923,173700,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050923,173800,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050923,173900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050923,174000,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050923,174100,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050923,174200,2.5874,2.5874,2.5869,2.5869
GBPNZD,20050923,174300,2.5866,2.5866,2.5860,2.5860
GBPNZD,20050923,174400,2.5856,2.5859,2.5855,2.5857
GBPNZD,20050923,174500,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050923,174600,2.5865,2.5870,2.5865,2.5868
GBPNZD,20050923,174700,2.5867,2.5873,2.5867,2.5873
GBPNZD,20050923,174800,2.5875,2.5879,2.5874,2.5874
GBPNZD,20050923,174900,2.5873,2.5874,2.5872,2.5874
GBPNZD,20050923,175000,2.5873,2.5873,2.5861,2.5861
GBPNZD,20050923,175100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050923,175200,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050923,175300,2.5865,2.5869,2.5865,2.5869
GBPNZD,20050923,175400,2.5870,2.5875,2.5869,2.5875
GBPNZD,20050923,175500,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050923,175600,2.5882,2.5888,2.5882,2.5886
GBPNZD,20050923,175700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050923,175800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050923,175900,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050923,180000,2.5881,2.5896,2.5881,2.5896
GBPNZD,20050923,180100,2.5897,2.5900,2.5896,2.5896
GBPNZD,20050923,180200,2.5895,2.5895,2.5891,2.5895
GBPNZD,20050923,180300,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050923,180400,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050923,180500,2.5895,2.5895,2.5892,2.5893
GBPNZD,20050923,180600,2.5893,2.5893,2.5890,2.5890
GBPNZD,20050923,180700,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050923,180800,2.5894,2.5894,2.5881,2.5881
GBPNZD,20050923,180900,2.5879,2.5879,2.5875,2.5877
GBPNZD,20050923,181000,2.5878,2.5881,2.5878,2.5879
GBPNZD,20050923,181100,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050923,181200,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050923,181300,2.5888,2.5891,2.5888,2.5888
GBPNZD,20050923,181400,2.5888,2.5889,2.5885,2.5885
GBPNZD,20050923,181500,2.5884,2.5886,2.5883,2.5886
GBPNZD,20050923,181600,2.5888,2.5888,2.5877,2.5877
GBPNZD,20050923,181700,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050923,181800,2.5877,2.5877,2.5872,2.5874
GBPNZD,20050923,181900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050923,182000,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050923,182100,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050923,182200,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050923,182300,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050923,182400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050923,182500,2.5900,2.5901,2.5899,2.5899
GBPNZD,20050923,182600,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050923,182700,2.5901,2.5902,2.5899,2.5899
GBPNZD,20050923,182800,2.5898,2.5898,2.5893,2.5895
GBPNZD,20050923,182900,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050923,183000,2.5900,2.5901,2.5899,2.5899
GBPNZD,20050923,183100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050923,183200,2.5896,2.5896,2.5887,2.5887
GBPNZD,20050923,183300,2.5887,2.5887,2.5884,2.5885
GBPNZD,20050923,183400,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050923,183500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050923,183600,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050923,183700,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050923,183800,2.5893,2.5893,2.5888,2.5888
GBPNZD,20050923,183900,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050923,184000,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050923,184100,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050923,184200,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050923,184300,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050923,184400,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050923,184500,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050923,184600,2.5890,2.5890,2.5884,2.5885
GBPNZD,20050923,184700,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050923,184800,2.5889,2.5893,2.5888,2.5893
GBPNZD,20050923,184900,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050923,185000,2.5889,2.5889,2.5881,2.5881
GBPNZD,20050923,185100,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050923,185200,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050923,185300,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050923,185400,2.5893,2.5894,2.5891,2.5891
GBPNZD,20050923,185500,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050923,185600,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050923,185700,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050923,185800,2.5886,2.5887,2.5885,2.5885
GBPNZD,20050923,185900,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050923,190000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,190100,2.5881,2.5885,2.5880,2.5885
GBPNZD,20050923,190200,2.5887,2.5895,2.5887,2.5895
GBPNZD,20050923,190300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050923,190400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050923,190500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050923,190600,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050923,190700,2.5895,2.5895,2.5893,2.5894
GBPNZD,20050923,190800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050923,190900,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050923,191000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050923,191100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050923,191200,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050923,191300,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050923,191400,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050923,191500,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050923,191600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050923,191700,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050923,191800,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050923,191900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050923,192000,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050923,192100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050923,192200,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050923,192300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050923,192400,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050923,192500,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050923,192600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050923,192700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050923,192800,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050923,192900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050923,193000,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050923,193100,2.5887,2.5888,2.5887,2.5887
GBPNZD,20050923,193200,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050923,193300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050923,193400,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050923,193500,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050923,193600,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050923,193700,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050923,193800,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050923,193900,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050923,194000,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050923,194100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050923,194200,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050923,194300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050923,194400,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050923,194500,2.5882,2.5882,2.5877,2.5878
GBPNZD,20050923,194600,2.5876,2.5876,2.5873,2.5873
GBPNZD,20050923,194700,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050923,194800,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050923,194900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050923,195000,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050923,195100,2.5867,2.5868,2.5867,2.5867
GBPNZD,20050923,195200,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050923,195300,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,195400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050923,195500,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050923,195600,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050923,195700,2.5866,2.5866,2.5861,2.5861
GBPNZD,20050923,195800,2.5864,2.5874,2.5864,2.5874
GBPNZD,20050923,195900,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050923,200000,2.5871,2.5871,2.5865,2.5866
GBPNZD,20050923,200100,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050923,200200,2.5868,2.5873,2.5868,2.5873
GBPNZD,20050923,200300,2.5873,2.5875,2.5871,2.5875
GBPNZD,20050923,200400,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050923,200500,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050923,200600,2.5880,2.5884,2.5880,2.5882
GBPNZD,20050923,200700,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050923,200800,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050923,200900,2.5870,2.5870,2.5861,2.5861
GBPNZD,20050923,201000,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050923,201100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050923,201200,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050923,201300,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050923,201400,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050923,201500,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050923,201600,2.5865,2.5866,2.5865,2.5865
GBPNZD,20050923,201700,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050923,201800,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050923,201900,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050923,202000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050923,202100,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050923,202200,2.5869,2.5869,2.5865,2.5865
GBPNZD,20050923,202300,2.5864,2.5878,2.5864,2.5878
GBPNZD,20050923,202400,2.5879,2.5879,2.5872,2.5872
GBPNZD,20050923,202500,2.5874,2.5874,2.5858,2.5861
GBPNZD,20050923,202600,2.5860,2.5864,2.5859,2.5864
GBPNZD,20050923,202700,2.5866,2.5869,2.5866,2.5869
GBPNZD,20050923,202800,2.5869,2.5870,2.5867,2.5867
GBPNZD,20050923,202900,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050923,203000,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050923,203100,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050923,203200,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050923,203300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050923,203400,2.5874,2.5874,2.5871,2.5872
GBPNZD,20050923,203500,2.5871,2.5871,2.5865,2.5865
GBPNZD,20050923,203600,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050923,203700,2.5862,2.5862,2.5856,2.5856
GBPNZD,20050923,203800,2.5856,2.5859,2.5856,2.5857
GBPNZD,20050923,203900,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050923,204000,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050923,204100,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050923,204200,2.5853,2.5853,2.5851,2.5853
GBPNZD,20050923,204300,2.5854,2.5862,2.5852,2.5852
GBPNZD,20050923,204400,2.5850,2.5850,2.5848,2.5850
GBPNZD,20050923,204500,2.5850,2.5857,2.5850,2.5857
GBPNZD,20050923,204600,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050923,204700,2.5863,2.5863,2.5860,2.5863
GBPNZD,20050923,204800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050923,204900,2.5859,2.5860,2.5858,2.5859
GBPNZD,20050923,205000,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050923,205100,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050923,205200,2.5856,2.5856,2.5855,2.5856
GBPNZD,20050923,205300,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050923,205400,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050923,205500,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050923,205600,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050923,205700,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050923,205800,2.5857,2.5858,2.5856,2.5856
GBPNZD,20050923,205900,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050923,210000,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050923,210100,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050923,210200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050923,210300,2.5857,2.5858,2.5854,2.5854
GBPNZD,20050923,210400,2.5850,2.5850,2.5844,2.5844
GBPNZD,20050923,210500,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050923,210600,2.5846,2.5847,2.5845,2.5845
GBPNZD,20050923,210700,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050923,210800,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050923,210900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050923,211000,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050923,211100,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050923,211200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050923,211300,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050923,211400,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050923,211500,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050923,211600,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050923,211700,2.5821,2.5822,2.5819,2.5822
GBPNZD,20050923,211800,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050923,211900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050923,212000,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050923,212100,2.5822,2.5822,2.5820,2.5821
GBPNZD,20050923,212200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050923,212300,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050923,212400,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050923,212500,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050923,212600,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050923,212700,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050923,212800,2.5822,2.5823,2.5822,2.5822
GBPNZD,20050923,212900,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050923,213000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050923,213100,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050923,213200,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050923,213300,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050923,213400,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050923,213500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050923,213600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050923,213700,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050923,213800,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050923,213900,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050923,214000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050923,214100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050923,214200,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050923,214300,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050923,214400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050923,214500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050923,214600,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050923,214700,2.5827,2.5828,2.5826,2.5828
GBPNZD,20050923,214800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050923,214900,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050923,215000,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050923,215100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050923,215200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050923,215300,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050923,215400,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050923,215500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050923,215600,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050923,215700,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050923,215800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050923,215900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050923,220000,2.5831,2.5831,2.5825,2.5825
AUDCHF,20050923,000100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050923,000200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050923,000300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050923,000400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050923,000500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050923,000600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050923,000700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050923,000800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050923,000900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050923,001000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050923,001100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050923,001200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050923,001300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050923,001400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,001500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050923,001600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,001700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050923,001800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050923,001900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050923,002400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050923,002500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,002800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050923,002900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,003000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050923,003100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050923,003200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050923,003300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,003400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050923,003500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050923,003600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050923,003700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,003800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050923,003900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,004000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,004100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,004200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,004300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,004400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,004500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050923,004600,0.9755,0.9757,0.9755,0.9756
AUDCHF,20050923,004700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,004800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,004900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050923,005000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050923,005100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050923,005200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,005300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050923,005400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050923,005500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050923,005600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050923,005700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050923,005800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050923,005900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050923,010000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050923,010100,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050923,010200,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050923,010300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,010400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,010500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,010600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,010700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050923,010800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050923,010900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050923,011000,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050923,011100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,011200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050923,011300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,011400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050923,011500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,011600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050923,011700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050923,011800,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050923,011900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050923,012000,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050923,012100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050923,012200,0.9747,0.9750,0.9747,0.9749
AUDCHF,20050923,012300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050923,012400,0.9747,0.9747,0.9745,0.9746
AUDCHF,20050923,012500,0.9746,0.9746,0.9744,0.9745
AUDCHF,20050923,012600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050923,012700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050923,012800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050923,012900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050923,013000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050923,013100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050923,013200,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050923,013300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050923,013400,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050923,013500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,013600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050923,013700,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050923,013800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050923,013900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,014000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050923,014100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,014200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050923,014300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050923,014400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,014500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,014600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050923,014700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,014800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050923,014900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050923,015000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,015100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050923,015200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050923,015300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,015400,0.9753,0.9753,0.9746,0.9746
AUDCHF,20050923,015500,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050923,015600,0.9750,0.9751,0.9749,0.9749
AUDCHF,20050923,015700,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050923,015800,0.9747,0.9747,0.9744,0.9744
AUDCHF,20050923,015900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050923,020000,0.9744,0.9745,0.9744,0.9744
AUDCHF,20050923,020100,0.9742,0.9742,0.9739,0.9740
AUDCHF,20050923,020200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050923,020300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050923,020400,0.9741,0.9741,0.9738,0.9738
AUDCHF,20050923,020500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050923,020600,0.9735,0.9735,0.9731,0.9731
AUDCHF,20050923,020700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,020800,0.9730,0.9735,0.9730,0.9735
AUDCHF,20050923,020900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050923,021000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050923,021100,0.9738,0.9740,0.9738,0.9740
AUDCHF,20050923,021200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050923,021300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050923,021400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050923,021500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050923,021600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050923,021700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050923,021800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050923,021900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20050923,022000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050923,022100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050923,022200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050923,022300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050923,022400,0.9744,0.9746,0.9743,0.9743
AUDCHF,20050923,022500,0.9742,0.9742,0.9739,0.9740
AUDCHF,20050923,022600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050923,022700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050923,022800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050923,022900,0.9737,0.9737,0.9731,0.9732
AUDCHF,20050923,023000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,023100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,023200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050923,023300,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050923,023400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050923,023500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,023600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050923,023700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050923,023800,0.9732,0.9733,0.9731,0.9732
AUDCHF,20050923,023900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050923,024000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050923,024100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050923,024200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050923,024300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,024400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,024500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050923,024600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050923,024700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050923,024800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050923,024900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,025000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050923,025100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,025200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050923,025300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,025400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,025500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050923,025600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,025700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050923,025800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050923,025900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050923,030000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050923,030100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050923,030200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050923,030300,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050923,030400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050923,030500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,030600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,030700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,030800,0.9728,0.9729,0.9726,0.9729
AUDCHF,20050923,030900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20050923,031000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20050923,031100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,031200,0.9726,0.9726,0.9724,0.9724
AUDCHF,20050923,031300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050923,031400,0.9721,0.9721,0.9718,0.9719
AUDCHF,20050923,031500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050923,031600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050923,031700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050923,031800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050923,031900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,032000,0.9724,0.9728,0.9724,0.9728
AUDCHF,20050923,032100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,032200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,032300,0.9730,0.9732,0.9730,0.9730
AUDCHF,20050923,032400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,032500,0.9729,0.9732,0.9729,0.9732
AUDCHF,20050923,032600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,032700,0.9733,0.9735,0.9733,0.9734
AUDCHF,20050923,032800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,032900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050923,033000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,033100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050923,033200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,033300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050923,033400,0.9729,0.9729,0.9727,0.9727
AUDCHF,20050923,033500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,033600,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050923,033700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050923,033800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,033900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,034000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,034100,0.9730,0.9730,0.9726,0.9726
AUDCHF,20050923,034200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,034300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,034400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,034500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050923,034600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050923,034700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,034800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,034900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,035000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,035100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,035200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,035300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,035400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,035500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,035600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,035700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,035800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050923,035900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,040000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,040100,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050923,040200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,040300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,040400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,040500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,040600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,040700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050923,040800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,040900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,041000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,041100,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050923,041200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,041300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050923,041400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,041500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,041600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,041700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,041800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,041900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,042000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,042100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,042200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,042300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,042400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,042500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,042600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,042700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,042800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,042900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,043000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,043100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,043200,0.9728,0.9728,0.9726,0.9727
AUDCHF,20050923,043300,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050923,043400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,043500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,043600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050923,043700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,043800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,043900,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050923,044000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,044100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,044200,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050923,044300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,044400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,044500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,044600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,044700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050923,044800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,044900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,045000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,045100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,045200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,045300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,045400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,045500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,045600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,045700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,045800,0.9723,0.9724,0.9722,0.9724
AUDCHF,20050923,045900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,050000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,050100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,050200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050923,050300,0.9724,0.9724,0.9722,0.9723
AUDCHF,20050923,050400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,050500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,050600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050923,050700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,050800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,050900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,051000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,051100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,051200,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050923,051300,0.9726,0.9729,0.9726,0.9729
AUDCHF,20050923,051400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,051500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,051600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,051700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,051800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,051900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050923,052000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050923,052100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,052200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,052300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,052400,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050923,052500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,052600,0.9727,0.9727,0.9725,0.9725
AUDCHF,20050923,052700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,052800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,052900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,053000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,053100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,053200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,053300,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050923,053400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,053500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,053600,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050923,053700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050923,053800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050923,053900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050923,054000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,054100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050923,054200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,054300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,054400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,054500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,054600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050923,054700,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050923,054800,0.9730,0.9730,0.9728,0.9728
AUDCHF,20050923,054900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,055000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,055100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,055200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,055300,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050923,055400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050923,055500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,055600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,055700,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050923,055800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,055900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,060000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,060100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,060200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,060300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,060400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,060500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,060600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,060700,0.9724,0.9724,0.9723,0.9724
AUDCHF,20050923,060800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,060900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,061000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,061100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,061200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,061300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,061400,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050923,061500,0.9727,0.9729,0.9727,0.9728
AUDCHF,20050923,061600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050923,061700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,061800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,061900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,062000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,062100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,062200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050923,062300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050923,062400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050923,062500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,062600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,062700,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050923,062800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,062900,0.9726,0.9727,0.9725,0.9725
AUDCHF,20050923,063000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,063100,0.9724,0.9724,0.9723,0.9724
AUDCHF,20050923,063200,0.9723,0.9724,0.9722,0.9724
AUDCHF,20050923,063300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,063400,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050923,063500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050923,063600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,063700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,063800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,063900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,064000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050923,064100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050923,064200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,064300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,064400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,064500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,064600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050923,064700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050923,064800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050923,064900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050923,065000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050923,065100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050923,065200,0.9713,0.9715,0.9713,0.9714
AUDCHF,20050923,065300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050923,065400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050923,065500,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050923,065600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050923,065700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050923,065800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050923,065900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050923,070000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050923,070100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050923,070200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050923,070300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050923,070400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050923,070500,0.9718,0.9721,0.9718,0.9720
AUDCHF,20050923,070600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,070700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,070800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,070900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050923,071000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,071100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,071200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050923,071300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,071400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,071500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,071600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,071700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,071800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050923,071900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050923,072000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,072100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20050923,072200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050923,072300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050923,072400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,072500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050923,072600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050923,072700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050923,072800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,072900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,073000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,073100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,073200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050923,073300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050923,073400,0.9721,0.9721,0.9718,0.9718
AUDCHF,20050923,073500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050923,073600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,073700,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050923,073800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050923,073900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,074000,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050923,074100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050923,074200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050923,074300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,074400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,074500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050923,074600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050923,074700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050923,074800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050923,074900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050923,075000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050923,075100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050923,075200,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050923,075300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050923,075400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20050923,075500,0.9720,0.9721,0.9719,0.9719
AUDCHF,20050923,075600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050923,075700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050923,075800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050923,075900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050923,080000,0.9721,0.9721,0.9720,0.9721
AUDCHF,20050923,080100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050923,080200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050923,080300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,080400,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050923,080500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050923,080600,0.9725,0.9725,0.9724,0.9725
AUDCHF,20050923,080700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,080800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,080900,0.9724,0.9727,0.9724,0.9727
AUDCHF,20050923,081000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,081100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,081200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,081300,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050923,081400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,081500,0.9727,0.9729,0.9727,0.9728
AUDCHF,20050923,081600,0.9727,0.9727,0.9726,0.9727
AUDCHF,20050923,081700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,081800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,081900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,082000,0.9726,0.9728,0.9726,0.9727
AUDCHF,20050923,082100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,082200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,082300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,082400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,082500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,082600,0.9730,0.9731,0.9730,0.9730
AUDCHF,20050923,082700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050923,082800,0.9729,0.9732,0.9728,0.9732
AUDCHF,20050923,082900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050923,083000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,083100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,083200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050923,083300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050923,083400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,083500,0.9736,0.9736,0.9734,0.9735
AUDCHF,20050923,083600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,083700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050923,083800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050923,083900,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050923,084000,0.9737,0.9738,0.9736,0.9736
AUDCHF,20050923,084100,0.9735,0.9735,0.9730,0.9730
AUDCHF,20050923,084200,0.9729,0.9729,0.9728,0.9729
AUDCHF,20050923,084300,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050923,084400,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050923,084500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050923,084600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050923,084700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,084800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050923,084900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050923,085000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050923,085100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050923,085200,0.9730,0.9730,0.9726,0.9726
AUDCHF,20050923,085300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050923,085400,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050923,085500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,085600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050923,085700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,085800,0.9730,0.9731,0.9726,0.9726
AUDCHF,20050923,085900,0.9728,0.9729,0.9725,0.9725
AUDCHF,20050923,090000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050923,090100,0.9727,0.9729,0.9726,0.9729
AUDCHF,20050923,090200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,090300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050923,090400,0.9726,0.9730,0.9726,0.9730
AUDCHF,20050923,090500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,090600,0.9729,0.9729,0.9727,0.9728
AUDCHF,20050923,090700,0.9729,0.9729,0.9725,0.9725
AUDCHF,20050923,090800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,090900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050923,091000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,091100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,091200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050923,091300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,091400,0.9724,0.9724,0.9721,0.9721
AUDCHF,20050923,091500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050923,091600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,091700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050923,091800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050923,091900,0.9723,0.9725,0.9723,0.9724
AUDCHF,20050923,092000,0.9724,0.9724,0.9722,0.9723
AUDCHF,20050923,092100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050923,092200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050923,092300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050923,092400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,092500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050923,092600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,092700,0.9727,0.9728,0.9726,0.9728
AUDCHF,20050923,092800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,092900,0.9728,0.9729,0.9728,0.9728
AUDCHF,20050923,093000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050923,093100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050923,093200,0.9729,0.9729,0.9726,0.9726
AUDCHF,20050923,093300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050923,093400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,093500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050923,093600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050923,093700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050923,093800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050923,093900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050923,094000,0.9724,0.9724,0.9723,0.9724
AUDCHF,20050923,094100,0.9723,0.9723,0.9722,0.9723
AUDCHF,20050923,094200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050923,094300,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050923,094400,0.9726,0.9729,0.9726,0.9729
AUDCHF,20050923,094500,0.9728,0.9728,0.9727,0.9728
AUDCHF,20050923,094600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,094700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,094800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050923,094900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050923,095000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050923,095100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20050923,095200,0.9728,0.9730,0.9727,0.9730
AUDCHF,20050923,095300,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050923,095400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050923,095500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050923,095600,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050923,095700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050923,095800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050923,095900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050923,100000,0.9738,0.9740,0.9738,0.9740
AUDCHF,20050923,100100,0.9741,0.9742,0.9740,0.9740
AUDCHF,20050923,100200,0.9740,0.9743,0.9740,0.9740
AUDCHF,20050923,100300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050923,100400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050923,100500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050923,100600,0.9737,0.9737,0.9735,0.9737
AUDCHF,20050923,100700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050923,100800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050923,100900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050923,101000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050923,101100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050923,101200,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050923,101300,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050923,101400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050923,101500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,101600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050923,101700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050923,101800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,101900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,102000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050923,102100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050923,102200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050923,102300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050923,102400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050923,102500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050923,102600,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050923,102700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050923,102800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,102900,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050923,103000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050923,103100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050923,103200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,103300,0.9730,0.9730,0.9728,0.9728
AUDCHF,20050923,103400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050923,103500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050923,103600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050923,103700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050923,103800,0.9730,0.9731,0.9729,0.9731
AUDCHF,20050923,103900,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050923,104000,0.9730,0.9732,0.9730,0.9731
AUDCHF,20050923,104100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050923,104200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050923,104300,0.9735,0.9740,0.9735,0.9740
AUDCHF,20050923,104400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050923,104500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050923,104600,0.9742,0.9744,0.9742,0.9743
AUDCHF,20050923,104700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050923,104800,0.9744,0.9746,0.9744,0.9744
AUDCHF,20050923,104900,0.9745,0.9750,0.9745,0.9750
AUDCHF,20050923,105000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,105100,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050923,105200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050923,105300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050923,105400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,105500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,105600,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050923,105700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050923,105800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050923,105900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,110000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050923,110100,0.9750,0.9751,0.9743,0.9743
AUDCHF,20050923,110200,0.9739,0.9750,0.9739,0.9746
AUDCHF,20050923,110300,0.9747,0.9752,0.9747,0.9748
AUDCHF,20050923,110400,0.9749,0.9756,0.9749,0.9756
AUDCHF,20050923,110500,0.9755,0.9757,0.9754,0.9754
AUDCHF,20050923,110600,0.9752,0.9752,0.9748,0.9748
AUDCHF,20050923,110700,0.9750,0.9750,0.9743,0.9745
AUDCHF,20050923,110800,0.9746,0.9752,0.9746,0.9749
AUDCHF,20050923,110900,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050923,111000,0.9747,0.9754,0.9747,0.9753
AUDCHF,20050923,111100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050923,111200,0.9753,0.9756,0.9753,0.9754
AUDCHF,20050923,111300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,111400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,111500,0.9754,0.9759,0.9754,0.9759
AUDCHF,20050923,111600,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050923,111700,0.9758,0.9760,0.9758,0.9758
AUDCHF,20050923,111800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050923,111900,0.9759,0.9761,0.9758,0.9761
AUDCHF,20050923,112000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050923,112100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,112200,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050923,112300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050923,112400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,112500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050923,112600,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050923,112700,0.9758,0.9759,0.9757,0.9757
AUDCHF,20050923,112800,0.9756,0.9761,0.9756,0.9761
AUDCHF,20050923,112900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,113000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050923,113100,0.9755,0.9755,0.9752,0.9754
AUDCHF,20050923,113200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050923,113300,0.9757,0.9757,0.9754,0.9757
AUDCHF,20050923,113400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050923,113500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050923,113600,0.9758,0.9762,0.9758,0.9760
AUDCHF,20050923,113700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050923,113800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,113900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050923,114000,0.9754,0.9759,0.9754,0.9759
AUDCHF,20050923,114100,0.9758,0.9758,0.9756,0.9757
AUDCHF,20050923,114200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050923,114300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050923,114400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050923,114500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050923,114600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,114700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,114800,0.9760,0.9761,0.9758,0.9758
AUDCHF,20050923,114900,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050923,115000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050923,115100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050923,115200,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050923,115300,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050923,115400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050923,115500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050923,115600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050923,115700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050923,115800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,115900,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050923,120000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050923,120100,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050923,120200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050923,120300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050923,120400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,120500,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050923,120600,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050923,120700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050923,120800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,120900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,121000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,121100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050923,121200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050923,121300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050923,121400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050923,121500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050923,121600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050923,121700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050923,121800,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050923,121900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050923,122000,0.9764,0.9764,0.9762,0.9763
AUDCHF,20050923,122100,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050923,122200,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050923,122300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050923,122400,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050923,122500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,122600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,122700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,122800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050923,122900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,123000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050923,123100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050923,123200,0.9763,0.9764,0.9762,0.9763
AUDCHF,20050923,123300,0.9762,0.9766,0.9762,0.9766
AUDCHF,20050923,123400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050923,123500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050923,123600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050923,123700,0.9765,0.9768,0.9765,0.9767
AUDCHF,20050923,123800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050923,123900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,124000,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050923,124100,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050923,124200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050923,124300,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050923,124400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050923,124500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050923,124600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050923,124700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,124800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,124900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,125000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,125100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,125200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050923,125300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050923,125400,0.9762,0.9762,0.9760,0.9761
AUDCHF,20050923,125500,0.9762,0.9763,0.9761,0.9763
AUDCHF,20050923,125600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050923,125700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050923,125800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,125900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,130000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050923,130100,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050923,130200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,130300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,130400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050923,130500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,130600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,130700,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050923,130800,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050923,130900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050923,131000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050923,131100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,131200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,131300,0.9760,0.9763,0.9760,0.9762
AUDCHF,20050923,131400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,131500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050923,131600,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050923,131700,0.9755,0.9758,0.9755,0.9757
AUDCHF,20050923,131800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050923,131900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050923,132000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050923,132100,0.9759,0.9761,0.9759,0.9760
AUDCHF,20050923,132200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050923,132300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050923,132400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050923,132500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050923,132600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050923,132700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050923,132800,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050923,132900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050923,133000,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050923,133100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050923,133200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050923,133300,0.9760,0.9761,0.9758,0.9758
AUDCHF,20050923,133400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050923,133500,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050923,133600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050923,133700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050923,133800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050923,133900,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050923,134000,0.9758,0.9758,0.9755,0.9756
AUDCHF,20050923,134100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050923,134200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050923,134300,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050923,134400,0.9755,0.9757,0.9755,0.9755
AUDCHF,20050923,134500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,134600,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050923,134700,0.9756,0.9760,0.9756,0.9760
AUDCHF,20050923,134800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050923,134900,0.9760,0.9766,0.9760,0.9762
AUDCHF,20050923,135000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050923,135100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050923,135200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050923,135300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050923,135400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050923,135500,0.9759,0.9760,0.9758,0.9758
AUDCHF,20050923,135600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050923,135700,0.9757,0.9760,0.9757,0.9758
AUDCHF,20050923,135800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050923,135900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050923,140000,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050923,140100,0.9758,0.9758,0.9754,0.9754
AUDCHF,20050923,140200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050923,140300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050923,140400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050923,140500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050923,140600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050923,140700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050923,140800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050923,140900,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050923,141000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050923,141100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050923,141200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050923,141300,0.9752,0.9755,0.9751,0.9755
AUDCHF,20050923,141400,0.9756,0.9758,0.9756,0.9757
AUDCHF,20050923,141500,0.9756,0.9760,0.9756,0.9760
AUDCHF,20050923,141600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050923,141700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,141800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050923,141900,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050923,142000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,142100,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050923,142200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050923,142300,0.9755,0.9755,0.9751,0.9751
AUDCHF,20050923,142400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,142500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,142600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,142700,0.9751,0.9752,0.9750,0.9752
AUDCHF,20050923,142800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,142900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,143000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,143100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050923,143200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050923,143300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050923,143400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050923,143500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,143600,0.9753,0.9755,0.9753,0.9754
AUDCHF,20050923,143700,0.9753,0.9756,0.9753,0.9756
AUDCHF,20050923,143800,0.9756,0.9757,0.9755,0.9756
AUDCHF,20050923,143900,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050923,144000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,144100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050923,144200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050923,144300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050923,144400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050923,144500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050923,144600,0.9754,0.9756,0.9753,0.9756
AUDCHF,20050923,144700,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050923,144800,0.9757,0.9758,0.9756,0.9758
AUDCHF,20050923,144900,0.9757,0.9760,0.9757,0.9760
AUDCHF,20050923,145000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,145100,0.9759,0.9762,0.9759,0.9762
AUDCHF,20050923,145200,0.9761,0.9761,0.9759,0.9760
AUDCHF,20050923,145300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050923,145400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050923,145500,0.9762,0.9764,0.9761,0.9764
AUDCHF,20050923,145600,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050923,145700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050923,145800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050923,145900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050923,150000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050923,150100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050923,150200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050923,150300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050923,150400,0.9769,0.9770,0.9768,0.9770
AUDCHF,20050923,150500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050923,150600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050923,150700,0.9768,0.9769,0.9766,0.9766
AUDCHF,20050923,150800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050923,150900,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050923,151000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050923,151100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050923,151200,0.9765,0.9769,0.9765,0.9769
AUDCHF,20050923,151300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050923,151400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050923,151500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,151600,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050923,151700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050923,151800,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050923,151900,0.9771,0.9771,0.9769,0.9771
AUDCHF,20050923,152000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050923,152100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050923,152200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050923,152300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050923,152400,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050923,152500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,152600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050923,152700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050923,152800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050923,152900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050923,153000,0.9771,0.9772,0.9769,0.9772
AUDCHF,20050923,153100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050923,153200,0.9772,0.9772,0.9766,0.9767
AUDCHF,20050923,153300,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050923,153400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050923,153500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050923,153600,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050923,153700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050923,153800,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050923,153900,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050923,154000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050923,154100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050923,154200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,154300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050923,154400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,154500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,154600,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050923,154700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050923,154800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050923,154900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050923,155000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,155100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,155200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050923,155300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,155400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050923,155500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,155600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050923,155700,0.9775,0.9776,0.9774,0.9775
AUDCHF,20050923,155800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,155900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050923,160000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050923,160100,0.9776,0.9776,0.9771,0.9771
AUDCHF,20050923,160200,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050923,160300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050923,160400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,160500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,160600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050923,160700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,160800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050923,160900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050923,161000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050923,161100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050923,161200,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050923,161300,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050923,161400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050923,161500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050923,161600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050923,161700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050923,161800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050923,161900,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050923,162000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050923,162100,0.9775,0.9775,0.9772,0.9773
AUDCHF,20050923,162200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050923,162300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,162400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050923,162500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050923,162600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,162700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,162800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050923,162900,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050923,163000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050923,163100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050923,163200,0.9774,0.9778,0.9774,0.9775
AUDCHF,20050923,163300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,163400,0.9773,0.9775,0.9772,0.9775
AUDCHF,20050923,163500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050923,163600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050923,163700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050923,163800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050923,163900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050923,164000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,164100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050923,164200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,164300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,164400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050923,164500,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050923,164600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050923,164700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050923,164800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050923,164900,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050923,165000,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050923,165100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050923,165200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050923,165300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050923,165400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050923,165500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050923,165600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050923,165700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,165800,0.9769,0.9772,0.9769,0.9771
AUDCHF,20050923,165900,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050923,170000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,170100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,170200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050923,170300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050923,170400,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050923,170500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050923,170600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050923,170700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050923,170800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,170900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050923,171000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050923,171100,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050923,171200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050923,171300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050923,171400,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050923,171500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,171600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,171700,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050923,171800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,171900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,172000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050923,172100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050923,172200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050923,172300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,172400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050923,172500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,172600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050923,172700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,172800,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050923,172900,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050923,173000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,173100,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050923,173200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050923,173300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050923,173400,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050923,173500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050923,173600,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050923,173700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050923,173800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050923,173900,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050923,174000,0.9768,0.9770,0.9768,0.9768
AUDCHF,20050923,174100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050923,174200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050923,174300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,174400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050923,174500,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050923,174600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050923,174700,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050923,174800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050923,174900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050923,175000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050923,175100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050923,175200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050923,175300,0.9766,0.9766,0.9762,0.9762
AUDCHF,20050923,175400,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050923,175500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050923,175600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050923,175700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050923,175800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050923,175900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050923,180000,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050923,180100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050923,180200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050923,180300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050923,180400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050923,180500,0.9766,0.9766,0.9764,0.9765
AUDCHF,20050923,180600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050923,180700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050923,180800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,180900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050923,181000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050923,181100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050923,181200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050923,181300,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050923,181400,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050923,181500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050923,181600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050923,181700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050923,181800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,181900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,182000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,182100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,182200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,182300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050923,182400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050923,182500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050923,182600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050923,182700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,182800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050923,182900,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050923,183000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050923,183100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050923,183200,0.9771,0.9772,0.9769,0.9769
AUDCHF,20050923,183300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050923,183400,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050923,183500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,183600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050923,183700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,183800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,183900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050923,184000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,184100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,184200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050923,184300,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050923,184400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,184500,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050923,184600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050923,184700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050923,184800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050923,184900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050923,185000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050923,185100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050923,185200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050923,185300,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050923,185400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050923,185500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050923,185600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050923,185700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,185800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,185900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050923,190000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050923,190100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050923,190200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050923,190300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050923,190400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050923,190500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050923,190600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050923,190700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050923,190800,0.9769,0.9771,0.9769,0.9769
AUDCHF,20050923,190900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050923,191000,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050923,191100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,191200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050923,191300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,191400,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050923,191500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,191600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050923,191700,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050923,191800,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050923,191900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050923,192000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,192100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050923,192200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,192300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,192400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050923,192500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050923,192600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050923,192700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,192800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050923,192900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,193000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050923,193100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,193200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050923,193300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,193400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,193500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,193600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050923,193700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050923,193800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050923,193900,0.9778,0.9780,0.9778,0.9778
AUDCHF,20050923,194000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050923,194100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050923,194200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050923,194300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,194400,0.9776,0.9782,0.9776,0.9781
AUDCHF,20050923,194500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050923,194600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050923,194700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050923,194800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050923,194900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050923,195000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050923,195100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,195200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,195300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050923,195400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050923,195500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050923,195600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,195700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050923,195800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050923,195900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050923,200000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050923,200100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050923,200200,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050923,200300,0.9784,0.9784,0.9779,0.9780
AUDCHF,20050923,200400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050923,200500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050923,200600,0.9781,0.9784,0.9779,0.9784
AUDCHF,20050923,200700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050923,200800,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050923,200900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050923,201000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,201100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050923,201200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,201300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,201400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050923,201500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050923,201600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050923,201700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050923,201800,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050923,201900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050923,202000,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050923,202100,0.9775,0.9780,0.9775,0.9780
AUDCHF,20050923,202200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050923,202300,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050923,202400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050923,202500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050923,202600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050923,202700,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050923,202800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050923,202900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050923,203000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050923,203100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050923,203200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050923,203300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050923,203400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050923,203500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,203600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,203700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050923,203800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050923,203900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050923,204000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050923,204100,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050923,204200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050923,204300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,204400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,204500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050923,204600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050923,204700,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050923,204800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050923,204900,0.9776,0.9779,0.9775,0.9779
AUDCHF,20050923,205000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050923,205100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050923,205200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050923,205300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050923,205400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050923,205500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050923,205600,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050923,205700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050923,205800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050923,205900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050923,210000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050923,210100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050923,210200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050923,210300,0.9777,0.9777,0.9776,0.9777
AUDCHF,20050923,210400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050923,210500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050923,210600,0.9779,0.9782,0.9779,0.9782
AUDCHF,20050923,210700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050923,210800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,210900,0.9781,0.9781,0.9780,0.9781
AUDCHF,20050923,211000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050923,211100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050923,211200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,211300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050923,211400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,211500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,211600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050923,211700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050923,211800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050923,211900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050923,212000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050923,212100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050923,212200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,212300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,212400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,212500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050923,212600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050923,212700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,212800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,212900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,213000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,213100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,213200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050923,213300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,213400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,213500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050923,213600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050923,213700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050923,213800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050923,213900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050923,214000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,214100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050923,214200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050923,214300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,214400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,214500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,214600,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050923,214700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050923,214800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,214900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050923,215000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050923,215100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,215200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050923,215300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050923,215400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050923,215500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050923,215600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050923,215700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050923,215800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050923,215900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050923,220000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050923,000100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20050923,000200,0.8935,0.8935,0.8933,0.8934
AUDCAD,20050923,000300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050923,000400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050923,000500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050923,000600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,000700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,000800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050923,000900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050923,001000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050923,001100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050923,001200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050923,001300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,001400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,001500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20050923,001600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050923,001700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050923,001800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050923,001900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050923,002000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20050923,002100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050923,002200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,002300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050923,002400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20050923,002500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,002600,0.8936,0.8936,0.8934,0.8934
AUDCAD,20050923,002700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,002800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,002900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050923,003000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050923,003100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,003200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,003300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,003400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,003500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050923,003600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050923,003700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050923,003800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20050923,003900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050923,004000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050923,004100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050923,004200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050923,004300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,004400,0.8934,0.8934,0.8933,0.8934
AUDCAD,20050923,004500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050923,004600,0.8936,0.8937,0.8936,0.8936
AUDCAD,20050923,004700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,004800,0.8936,0.8937,0.8936,0.8936
AUDCAD,20050923,004900,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050923,005000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20050923,005100,0.8939,0.8942,0.8939,0.8942
AUDCAD,20050923,005200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050923,005300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050923,005400,0.8942,0.8943,0.8942,0.8942
AUDCAD,20050923,005500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050923,005600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050923,005700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20050923,005800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050923,005900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050923,010000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050923,010100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20050923,010200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050923,010300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050923,010400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050923,010500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20050923,010600,0.8938,0.8939,0.8938,0.8938
AUDCAD,20050923,010700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20050923,010800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20050923,010900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050923,011000,0.8941,0.8941,0.8940,0.8941
AUDCAD,20050923,011100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050923,011200,0.8941,0.8941,0.8940,0.8940
AUDCAD,20050923,011300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20050923,011400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20050923,011500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050923,011600,0.8938,0.8938,0.8935,0.8935
AUDCAD,20050923,011700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050923,011800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050923,011900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,012000,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050923,012100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,012200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,012300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050923,012400,0.8935,0.8935,0.8933,0.8933
AUDCAD,20050923,012500,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050923,012600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050923,012700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,012800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,012900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050923,013000,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050923,013100,0.8933,0.8934,0.8932,0.8932
AUDCAD,20050923,013200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050923,013300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050923,013400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,013500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050923,013600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,013700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,013800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050923,013900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050923,014000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014200,0.8934,0.8936,0.8934,0.8935
AUDCAD,20050923,014300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050923,014900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050923,015000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050923,015100,0.8935,0.8938,0.8935,0.8938
AUDCAD,20050923,015200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050923,015300,0.8939,0.8941,0.8939,0.8940
AUDCAD,20050923,015400,0.8939,0.8939,0.8934,0.8934
AUDCAD,20050923,015500,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050923,015600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050923,015700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050923,015800,0.8931,0.8931,0.8927,0.8927
AUDCAD,20050923,015900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050923,020000,0.8927,0.8928,0.8927,0.8927
AUDCAD,20050923,020100,0.8926,0.8926,0.8923,0.8924
AUDCAD,20050923,020200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050923,020300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050923,020400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050923,020500,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050923,020600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,020700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050923,020800,0.8917,0.8920,0.8917,0.8920
AUDCAD,20050923,020900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050923,021000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050923,021100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050923,021200,0.8927,0.8930,0.8927,0.8930
AUDCAD,20050923,021300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050923,021400,0.8929,0.8930,0.8929,0.8929
AUDCAD,20050923,021500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050923,021600,0.8931,0.8931,0.8930,0.8930
AUDCAD,20050923,021700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050923,021800,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050923,021900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050923,022000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050923,022100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050923,022200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050923,022300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050923,022400,0.8928,0.8928,0.8925,0.8925
AUDCAD,20050923,022500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050923,022600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050923,022700,0.8923,0.8926,0.8923,0.8926
AUDCAD,20050923,022800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050923,022900,0.8924,0.8924,0.8919,0.8919
AUDCAD,20050923,023000,0.8919,0.8920,0.8918,0.8920
AUDCAD,20050923,023100,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050923,023200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,023300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050923,023400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,023500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,023600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,023700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050923,023800,0.8916,0.8921,0.8916,0.8921
AUDCAD,20050923,023900,0.8921,0.8924,0.8921,0.8924
AUDCAD,20050923,024000,0.8925,0.8927,0.8925,0.8926
AUDCAD,20050923,024100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050923,024200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050923,024300,0.8924,0.8924,0.8922,0.8922
AUDCAD,20050923,024400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050923,024500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050923,024600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050923,024700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050923,024800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050923,024900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050923,025000,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050923,025100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,025200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,025300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,025400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,025500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050923,025600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050923,025700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050923,025800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,025900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,030000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050923,030100,0.8919,0.8922,0.8919,0.8922
AUDCAD,20050923,030200,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050923,030300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,030400,0.8919,0.8919,0.8915,0.8915
AUDCAD,20050923,030500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050923,030600,0.8913,0.8913,0.8911,0.8912
AUDCAD,20050923,030700,0.8912,0.8912,0.8911,0.8912
AUDCAD,20050923,030800,0.8912,0.8914,0.8912,0.8914
AUDCAD,20050923,030900,0.8914,0.8916,0.8913,0.8913
AUDCAD,20050923,031000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050923,031100,0.8912,0.8914,0.8912,0.8914
AUDCAD,20050923,031200,0.8915,0.8915,0.8913,0.8913
AUDCAD,20050923,031300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050923,031400,0.8911,0.8911,0.8909,0.8909
AUDCAD,20050923,031500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050923,031600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050923,031700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,031800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,031900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050923,032000,0.8917,0.8921,0.8917,0.8921
AUDCAD,20050923,032100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,032200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050923,032300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050923,032400,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050923,032500,0.8923,0.8927,0.8923,0.8927
AUDCAD,20050923,032600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050923,032700,0.8928,0.8930,0.8928,0.8930
AUDCAD,20050923,032800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050923,032900,0.8927,0.8927,0.8924,0.8925
AUDCAD,20050923,033000,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050923,033100,0.8927,0.8928,0.8927,0.8927
AUDCAD,20050923,033200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050923,033300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050923,033400,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050923,033500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,033600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050923,033700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050923,033800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050923,033900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050923,034000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050923,034100,0.8921,0.8921,0.8918,0.8918
AUDCAD,20050923,034200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050923,034300,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050923,034400,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050923,034500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,034600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050923,034700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050923,034800,0.8915,0.8916,0.8914,0.8916
AUDCAD,20050923,034900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,035000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,035100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,035200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050923,035300,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050923,035400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,035500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,035600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,035700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,035800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,035900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,040000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,040100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050923,040200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,040300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,040400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20050923,040500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,040600,0.8918,0.8920,0.8918,0.8919
AUDCAD,20050923,040700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,040800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,040900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050923,041000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,041100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,041200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,041300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,041400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,041500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,041600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,041700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,041800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,041900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,042000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,042100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,042200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,042300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050923,042400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,042500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,042600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,042700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,042800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,042900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,043000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,043100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,043200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,043300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,043400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,043500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,043600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,043700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,043800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,043900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050923,044000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,044100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,044200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,044300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,044400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,044500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,044600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,044700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050923,044800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,044900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050923,045000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,045100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,045200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,045300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,045400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,045500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,045600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050923,045700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050923,045800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050923,045900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050923,050000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,050100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,050200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,050300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,050400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050923,050500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,050600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,050700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,050800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,050900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,051000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,051100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,051200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050923,051300,0.8914,0.8916,0.8914,0.8915
AUDCAD,20050923,051400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,051500,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050923,051600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050923,051700,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050923,051800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050923,051900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,052000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,052100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,052200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,052300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,052400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,052500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,052600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050923,052700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050923,052800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,052900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20050923,053000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,053100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,053200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050923,053300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,053400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,053500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,053600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,053700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050923,053800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,053900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,054000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,054100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,054200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,054300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050923,054400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,054500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,054600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050923,054700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050923,054800,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050923,054900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,055000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,055100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,055200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,055300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050923,055400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20050923,055500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,055600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,055700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,055800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,055900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060400,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050923,060500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,060900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,061000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,061100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,061200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,061300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,061400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050923,061500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050923,061600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,061700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,061800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,061900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,062000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050923,062100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,062200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,062300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050923,062400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,062500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,062600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,062700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,062800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,062900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,063000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,063100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,063200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050923,063300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050923,063400,0.8909,0.8910,0.8909,0.8909
AUDCAD,20050923,063500,0.8908,0.8908,0.8905,0.8906
AUDCAD,20050923,063600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,063700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,063800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,063900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,064000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,064100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,064200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,064300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,064400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,064500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,064600,0.8904,0.8904,0.8903,0.8904
AUDCAD,20050923,064700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050923,064800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050923,064900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050923,065000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,065900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,070000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,070100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050923,070200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050923,070300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050923,070400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050923,070500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050923,070600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,070700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,070800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050923,070900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,071000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,071100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,071200,0.8906,0.8907,0.8906,0.8906
AUDCAD,20050923,071300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,071400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,071500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,071600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,071700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,071800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,071900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,072000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,072100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,072200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,072300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,072400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,072500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050923,072600,0.8909,0.8913,0.8909,0.8913
AUDCAD,20050923,072700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050923,072800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,072900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,073000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,073100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,073200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,073300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050923,073400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,073500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,073600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,073700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,073800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050923,073900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,074000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,074100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,074200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,074300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,074400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,074500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,074600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,074700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050923,074800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050923,074900,0.8904,0.8905,0.8903,0.8904
AUDCAD,20050923,075000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050923,075100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,075200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,075300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,075400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,075500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,075600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,075700,0.8907,0.8908,0.8907,0.8907
AUDCAD,20050923,075800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,075900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,080000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,080100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,080200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,080300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,080400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,080500,0.8906,0.8909,0.8906,0.8909
AUDCAD,20050923,080600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050923,080700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050923,080800,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050923,080900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,081000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050923,081100,0.8903,0.8904,0.8903,0.8903
AUDCAD,20050923,081200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050923,081300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20050923,081400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,081500,0.8906,0.8907,0.8906,0.8906
AUDCAD,20050923,081600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,081700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,081800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050923,081900,0.8903,0.8903,0.8902,0.8903
AUDCAD,20050923,082000,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050923,082100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,082200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,082300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,082400,0.8908,0.8909,0.8907,0.8907
AUDCAD,20050923,082500,0.8907,0.8911,0.8907,0.8911
AUDCAD,20050923,082600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,082700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,082800,0.8910,0.8914,0.8910,0.8914
AUDCAD,20050923,082900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050923,083000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050923,083100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,083200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050923,083300,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050923,083400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,083500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,083600,0.8921,0.8922,0.8920,0.8920
AUDCAD,20050923,083700,0.8919,0.8920,0.8918,0.8920
AUDCAD,20050923,083800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050923,083900,0.8919,0.8923,0.8918,0.8923
AUDCAD,20050923,084000,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050923,084100,0.8923,0.8923,0.8918,0.8918
AUDCAD,20050923,084200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,084300,0.8916,0.8917,0.8912,0.8912
AUDCAD,20050923,084400,0.8911,0.8911,0.8909,0.8909
AUDCAD,20050923,084500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050923,084600,0.8906,0.8906,0.8902,0.8902
AUDCAD,20050923,084700,0.8902,0.8904,0.8902,0.8904
AUDCAD,20050923,084800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050923,084900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,085000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,085100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050923,085200,0.8904,0.8904,0.8898,0.8898
AUDCAD,20050923,085300,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050923,085400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20050923,085500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,085600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050923,085700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050923,085800,0.8898,0.8898,0.8892,0.8893
AUDCAD,20050923,085900,0.8894,0.8895,0.8893,0.8893
AUDCAD,20050923,090000,0.8893,0.8896,0.8893,0.8896
AUDCAD,20050923,090100,0.8896,0.8899,0.8896,0.8899
AUDCAD,20050923,090200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050923,090300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,090400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20050923,090500,0.8900,0.8900,0.8897,0.8897
AUDCAD,20050923,090600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,090700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050923,090800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050923,090900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050923,091000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,091100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,091200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,091300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,091400,0.8897,0.8898,0.8896,0.8896
AUDCAD,20050923,091500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050923,091600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,091700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050923,091800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050923,091900,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050923,092000,0.8898,0.8898,0.8896,0.8898
AUDCAD,20050923,092100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050923,092200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050923,092300,0.8897,0.8898,0.8897,0.8897
AUDCAD,20050923,092400,0.8897,0.8897,0.8894,0.8894
AUDCAD,20050923,092500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20050923,092600,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050923,092700,0.8896,0.8896,0.8894,0.8895
AUDCAD,20050923,092800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050923,092900,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050923,093000,0.8898,0.8901,0.8898,0.8901
AUDCAD,20050923,093100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050923,093200,0.8903,0.8904,0.8902,0.8902
AUDCAD,20050923,093300,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050923,093400,0.8901,0.8902,0.8899,0.8899
AUDCAD,20050923,093500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,093600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,093700,0.8898,0.8898,0.8896,0.8897
AUDCAD,20050923,093800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050923,093900,0.8899,0.8899,0.8896,0.8896
AUDCAD,20050923,094000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050923,094100,0.8894,0.8894,0.8892,0.8893
AUDCAD,20050923,094200,0.8892,0.8895,0.8892,0.8895
AUDCAD,20050923,094300,0.8894,0.8894,0.8893,0.8894
AUDCAD,20050923,094400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050923,094500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050923,094600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,094700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,094800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050923,094900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050923,095000,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050923,095100,0.8895,0.8898,0.8895,0.8898
AUDCAD,20050923,095200,0.8899,0.8900,0.8898,0.8900
AUDCAD,20050923,095300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050923,095400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,095500,0.8903,0.8905,0.8903,0.8904
AUDCAD,20050923,095600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050923,095700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050923,095800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050923,095900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050923,100000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050923,100100,0.8905,0.8905,0.8902,0.8902
AUDCAD,20050923,100200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050923,100300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050923,100400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,100500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,100600,0.8904,0.8905,0.8903,0.8905
AUDCAD,20050923,100700,0.8904,0.8905,0.8904,0.8904
AUDCAD,20050923,100800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,100900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,101000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050923,101100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,101200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,101300,0.8903,0.8905,0.8903,0.8904
AUDCAD,20050923,101400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,101500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050923,101600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050923,101700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050923,101800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,101900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,102000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,102100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,102200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050923,102300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050923,102400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050923,102500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050923,102600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050923,102700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050923,102800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,102900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050923,103000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050923,103100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,103200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,103300,0.8896,0.8896,0.8894,0.8894
AUDCAD,20050923,103400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050923,103500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050923,103600,0.8892,0.8895,0.8892,0.8895
AUDCAD,20050923,103700,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050923,103800,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050923,103900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050923,104000,0.8894,0.8896,0.8894,0.8896
AUDCAD,20050923,104100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050923,104200,0.8897,0.8900,0.8897,0.8900
AUDCAD,20050923,104300,0.8901,0.8910,0.8901,0.8910
AUDCAD,20050923,104400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050923,104500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20050923,104600,0.8912,0.8914,0.8912,0.8913
AUDCAD,20050923,104700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050923,104800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,104900,0.8910,0.8914,0.8910,0.8914
AUDCAD,20050923,105000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20050923,105100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050923,105200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050923,105300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,105400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050923,105500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050923,105600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,105700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,105800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,105900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050923,110000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,110100,0.8918,0.8929,0.8918,0.8926
AUDCAD,20050923,110200,0.8925,0.8925,0.8923,0.8925
AUDCAD,20050923,110300,0.8926,0.8927,0.8925,0.8925
AUDCAD,20050923,110400,0.8924,0.8924,0.8919,0.8919
AUDCAD,20050923,110500,0.8918,0.8918,0.8914,0.8914
AUDCAD,20050923,110600,0.8913,0.8919,0.8913,0.8919
AUDCAD,20050923,110700,0.8919,0.8923,0.8919,0.8923
AUDCAD,20050923,110800,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050923,110900,0.8923,0.8923,0.8919,0.8919
AUDCAD,20050923,111000,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050923,111100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050923,111200,0.8922,0.8923,0.8920,0.8920
AUDCAD,20050923,111300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,111400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050923,111500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050923,111600,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050923,111700,0.8917,0.8917,0.8914,0.8915
AUDCAD,20050923,111800,0.8915,0.8915,0.8913,0.8913
AUDCAD,20050923,111900,0.8913,0.8920,0.8912,0.8920
AUDCAD,20050923,112000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,112100,0.8918,0.8920,0.8918,0.8919
AUDCAD,20050923,112200,0.8919,0.8920,0.8918,0.8919
AUDCAD,20050923,112300,0.8919,0.8920,0.8919,0.8919
AUDCAD,20050923,112400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,112500,0.8917,0.8917,0.8913,0.8913
AUDCAD,20050923,112600,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050923,112700,0.8910,0.8914,0.8910,0.8913
AUDCAD,20050923,112800,0.8913,0.8917,0.8913,0.8917
AUDCAD,20050923,112900,0.8917,0.8920,0.8917,0.8920
AUDCAD,20050923,113000,0.8919,0.8919,0.8914,0.8914
AUDCAD,20050923,113100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050923,113200,0.8912,0.8913,0.8912,0.8912
AUDCAD,20050923,113300,0.8911,0.8912,0.8910,0.8912
AUDCAD,20050923,113400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050923,113500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,113600,0.8910,0.8911,0.8909,0.8909
AUDCAD,20050923,113700,0.8908,0.8908,0.8905,0.8905
AUDCAD,20050923,113800,0.8904,0.8906,0.8904,0.8905
AUDCAD,20050923,113900,0.8904,0.8904,0.8901,0.8902
AUDCAD,20050923,114000,0.8903,0.8905,0.8902,0.8905
AUDCAD,20050923,114100,0.8906,0.8909,0.8906,0.8908
AUDCAD,20050923,114200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,114300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,114400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050923,114500,0.8907,0.8908,0.8906,0.8908
AUDCAD,20050923,114600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,114700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,114800,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050923,114900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,115000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,115100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050923,115200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,115300,0.8907,0.8908,0.8907,0.8907
AUDCAD,20050923,115400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,115500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050923,115600,0.8912,0.8913,0.8910,0.8910
AUDCAD,20050923,115700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,115800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050923,115900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,120000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050923,120100,0.8912,0.8913,0.8911,0.8911
AUDCAD,20050923,120200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,120300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,120400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20050923,120500,0.8915,0.8918,0.8915,0.8918
AUDCAD,20050923,120600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,120700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050923,120800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050923,120900,0.8918,0.8920,0.8918,0.8918
AUDCAD,20050923,121000,0.8917,0.8918,0.8916,0.8918
AUDCAD,20050923,121100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,121200,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050923,121300,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050923,121400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050923,121500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,121600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,121700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,121800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,121900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050923,122000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050923,122100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,122200,0.8918,0.8920,0.8918,0.8919
AUDCAD,20050923,122300,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050923,122400,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050923,122500,0.8913,0.8913,0.8905,0.8905
AUDCAD,20050923,122600,0.8904,0.8907,0.8904,0.8907
AUDCAD,20050923,122700,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050923,122800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,122900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,123000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,123100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,123200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,123300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,123400,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050923,123500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,123600,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050923,123700,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050923,123800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050923,123900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050923,124000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,124100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,124200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,124300,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050923,124400,0.8914,0.8917,0.8914,0.8917
AUDCAD,20050923,124500,0.8916,0.8916,0.8913,0.8913
AUDCAD,20050923,124600,0.8912,0.8913,0.8911,0.8913
AUDCAD,20050923,124700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,124800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,124900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050923,125000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050923,125100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,125200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050923,125300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,125400,0.8915,0.8915,0.8910,0.8910
AUDCAD,20050923,125500,0.8911,0.8917,0.8911,0.8917
AUDCAD,20050923,125600,0.8917,0.8922,0.8917,0.8921
AUDCAD,20050923,125700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20050923,125800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050923,125900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050923,130000,0.8920,0.8920,0.8918,0.8919
AUDCAD,20050923,130100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050923,130200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050923,130300,0.8918,0.8918,0.8915,0.8916
AUDCAD,20050923,130400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,130500,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050923,130600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,130700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050923,130800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050923,130900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,131000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,131100,0.8916,0.8918,0.8916,0.8917
AUDCAD,20050923,131200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050923,131300,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050923,131400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050923,131500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050923,131600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,131700,0.8914,0.8916,0.8914,0.8914
AUDCAD,20050923,131800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050923,131900,0.8914,0.8916,0.8914,0.8915
AUDCAD,20050923,132000,0.8915,0.8916,0.8915,0.8915
AUDCAD,20050923,132100,0.8916,0.8918,0.8916,0.8917
AUDCAD,20050923,132200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,132300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050923,132400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20050923,132500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,132600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,132700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,132800,0.8919,0.8920,0.8918,0.8918
AUDCAD,20050923,132900,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050923,133000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,133100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050923,133200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050923,133300,0.8916,0.8918,0.8913,0.8913
AUDCAD,20050923,133400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,133500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,133600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,133700,0.8912,0.8913,0.8911,0.8911
AUDCAD,20050923,133800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,133900,0.8909,0.8912,0.8909,0.8912
AUDCAD,20050923,134000,0.8912,0.8912,0.8911,0.8912
AUDCAD,20050923,134100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,134200,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050923,134300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,134400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,134500,0.8910,0.8910,0.8908,0.8909
AUDCAD,20050923,134600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,134700,0.8909,0.8911,0.8909,0.8909
AUDCAD,20050923,134800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,134900,0.8910,0.8914,0.8910,0.8912
AUDCAD,20050923,135000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,135100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,135200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050923,135300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,135400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050923,135500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050923,135600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050923,135700,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050923,135800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,135900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,140000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050923,140100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,140200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,140300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,140400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,140500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,140600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,140700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,140800,0.8911,0.8911,0.8908,0.8908
AUDCAD,20050923,140900,0.8907,0.8910,0.8906,0.8910
AUDCAD,20050923,141000,0.8909,0.8910,0.8907,0.8907
AUDCAD,20050923,141100,0.8907,0.8909,0.8907,0.8908
AUDCAD,20050923,141200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050923,141300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20050923,141400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,141500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,141600,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050923,141700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,141800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,141900,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050923,142000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,142100,0.8911,0.8915,0.8911,0.8915
AUDCAD,20050923,142200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050923,142300,0.8913,0.8913,0.8910,0.8911
AUDCAD,20050923,142400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050923,142500,0.8911,0.8913,0.8911,0.8912
AUDCAD,20050923,142600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,142700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,142800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,142900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,143000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050923,143100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,143200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,143300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,143400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,143500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,143600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,143700,0.8908,0.8909,0.8907,0.8907
AUDCAD,20050923,143800,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050923,143900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,144000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,144100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050923,144200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050923,144300,0.8908,0.8910,0.8907,0.8910
AUDCAD,20050923,144400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,144500,0.8911,0.8913,0.8910,0.8910
AUDCAD,20050923,144600,0.8908,0.8908,0.8907,0.8908
AUDCAD,20050923,144700,0.8909,0.8909,0.8907,0.8908
AUDCAD,20050923,144800,0.8908,0.8908,0.8906,0.8906
AUDCAD,20050923,144900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050923,145000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050923,145100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050923,145200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050923,145300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050923,145400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,145500,0.8909,0.8909,0.8907,0.8908
AUDCAD,20050923,145600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050923,145700,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050923,145800,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050923,145900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050923,150000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050923,150100,0.8908,0.8909,0.8907,0.8909
AUDCAD,20050923,150200,0.8908,0.8911,0.8908,0.8911
AUDCAD,20050923,150300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050923,150400,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050923,150500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050923,150600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050923,150700,0.8914,0.8914,0.8910,0.8910
AUDCAD,20050923,150800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050923,150900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,151000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,151100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,151200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,151300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,151400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050923,151500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050923,151600,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050923,151700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050923,151800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,151900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050923,152000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050923,152100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050923,152200,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050923,152300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050923,152400,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050923,152500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050923,152600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050923,152700,0.8911,0.8911,0.8906,0.8906
AUDCAD,20050923,152800,0.8906,0.8908,0.8906,0.8908
AUDCAD,20050923,152900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050923,153000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050923,153100,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050923,153200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050923,153300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050923,153400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050923,153500,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050923,153600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050923,153700,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050923,153800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050923,153900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050923,154000,0.8893,0.8893,0.8892,0.8893
AUDCAD,20050923,154100,0.8892,0.8893,0.8892,0.8892
AUDCAD,20050923,154200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050923,154300,0.8893,0.8894,0.8893,0.8893
AUDCAD,20050923,154400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050923,154500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,154600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050923,154700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050923,154800,0.8895,0.8895,0.8893,0.8895
AUDCAD,20050923,154900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,155000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050923,155100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050923,155200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050923,155300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050923,155400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050923,155500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050923,155600,0.8896,0.8896,0.8895,0.8896
AUDCAD,20050923,155700,0.8896,0.8898,0.8896,0.8897
AUDCAD,20050923,155800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050923,155900,0.8898,0.8902,0.8898,0.8902
AUDCAD,20050923,160000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050923,160100,0.8899,0.8899,0.8893,0.8893
AUDCAD,20050923,160200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050923,160300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050923,160400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050923,160500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050923,160600,0.8895,0.8896,0.8895,0.8895
AUDCAD,20050923,160700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050923,160800,0.8894,0.8896,0.8894,0.8896
AUDCAD,20050923,160900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050923,161000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050923,161100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050923,161200,0.8896,0.8900,0.8896,0.8900
AUDCAD,20050923,161300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050923,161400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050923,161500,0.8899,0.8900,0.8899,0.8899
AUDCAD,20050923,161600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050923,161700,0.8899,0.8901,0.8899,0.8900
AUDCAD,20050923,161800,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050923,161900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050923,162000,0.8899,0.8901,0.8899,0.8899
AUDCAD,20050923,162100,0.8899,0.8899,0.8898,0.8899
AUDCAD,20050923,162200,0.8899,0.8902,0.8899,0.8902
AUDCAD,20050923,162300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050923,162400,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050923,162500,0.8900,0.8900,0.8899,0.8900
AUDCAD,20050923,162600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050923,162700,0.8900,0.8900,0.8897,0.8897
AUDCAD,20050923,162800,0.8896,0.8896,0.8893,0.8893
AUDCAD,20050923,162900,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050923,163000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050923,163100,0.8892,0.8893,0.8892,0.8892
AUDCAD,20050923,163200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050923,163300,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050923,163400,0.8890,0.8892,0.8889,0.8892
AUDCAD,20050923,163500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050923,163600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050923,163700,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050923,163800,0.8895,0.8896,0.8892,0.8892
AUDCAD,20050923,163900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050923,164000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050923,164100,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050923,164200,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050923,164300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050923,164400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050923,164500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050923,164600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050923,164700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050923,164800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050923,164900,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050923,165000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050923,165100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050923,165200,0.8887,0.8887,0.8884,0.8885
AUDCAD,20050923,165300,0.8886,0.8887,0.8886,0.8886
AUDCAD,20050923,165400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050923,165500,0.8884,0.8887,0.8884,0.8885
AUDCAD,20050923,165600,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050923,165700,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050923,165800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050923,165900,0.8886,0.8886,0.8884,0.8884
AUDCAD,20050923,170000,0.8885,0.8890,0.8885,0.8890
AUDCAD,20050923,170100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050923,170200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050923,170300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050923,170400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050923,170500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050923,170600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050923,170700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050923,170800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050923,170900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050923,171000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050923,171100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050923,171200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050923,171300,0.8887,0.8888,0.8887,0.8887
AUDCAD,20050923,171400,0.8886,0.8886,0.8884,0.8884
AUDCAD,20050923,171500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050923,171600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050923,171700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050923,171800,0.8885,0.8886,0.8885,0.8885
AUDCAD,20050923,171900,0.8885,0.8889,0.8884,0.8889
AUDCAD,20050923,172000,0.8888,0.8888,0.8885,0.8886
AUDCAD,20050923,172100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050923,172200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050923,172300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050923,172400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050923,172500,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050923,172600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050923,172700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050923,172800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050923,172900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050923,173000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050923,173100,0.8883,0.8884,0.8883,0.8883
AUDCAD,20050923,173200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050923,173300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050923,173400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050923,173500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050923,173600,0.8881,0.8881,0.8880,0.8881
AUDCAD,20050923,173700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050923,173800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050923,173900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050923,174000,0.8877,0.8878,0.8877,0.8877
AUDCAD,20050923,174100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050923,174200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050923,174300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050923,174400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050923,174500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20050923,174600,0.8879,0.8880,0.8879,0.8879
AUDCAD,20050923,174700,0.8879,0.8880,0.8878,0.8880
AUDCAD,20050923,174800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050923,174900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050923,175000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050923,175100,0.8881,0.8882,0.8881,0.8881
AUDCAD,20050923,175200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050923,175300,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050923,175400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050923,175500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20050923,175600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20050923,175700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20050923,175800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050923,175900,0.8873,0.8873,0.8871,0.8871
AUDCAD,20050923,180000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050923,180100,0.8870,0.8870,0.8869,0.8870
AUDCAD,20050923,180200,0.8870,0.8870,0.8863,0.8863
AUDCAD,20050923,180300,0.8862,0.8863,0.8860,0.8863
AUDCAD,20050923,180400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20050923,180500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20050923,180600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20050923,180700,0.8864,0.8866,0.8864,0.8866
AUDCAD,20050923,180800,0.8865,0.8865,0.8863,0.8863
AUDCAD,20050923,180900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20050923,181000,0.8859,0.8859,0.8858,0.8858
AUDCAD,20050923,181100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050923,181200,0.8856,0.8856,0.8854,0.8854
AUDCAD,20050923,181300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050923,181400,0.8851,0.8853,0.8849,0.8853
AUDCAD,20050923,181500,0.8854,0.8855,0.8853,0.8853
AUDCAD,20050923,181600,0.8854,0.8856,0.8854,0.8856
AUDCAD,20050923,181700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,181800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050923,181900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050923,182000,0.8853,0.8856,0.8853,0.8855
AUDCAD,20050923,182100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050923,182200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050923,182300,0.8852,0.8853,0.8852,0.8852
AUDCAD,20050923,182400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20050923,182500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050923,182600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050923,182700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050923,182800,0.8852,0.8855,0.8852,0.8855
AUDCAD,20050923,182900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050923,183000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20050923,183100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050923,183200,0.8857,0.8857,0.8855,0.8855
AUDCAD,20050923,183300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050923,183400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050923,183500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050923,183600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050923,183700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050923,183800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050923,183900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050923,184000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20050923,184100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20050923,184200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20050923,184300,0.8854,0.8856,0.8854,0.8856
AUDCAD,20050923,184400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050923,184500,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050923,184600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050923,184700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050923,184800,0.8854,0.8855,0.8853,0.8854
AUDCAD,20050923,184900,0.8854,0.8855,0.8854,0.8854
AUDCAD,20050923,185000,0.8854,0.8856,0.8854,0.8856
AUDCAD,20050923,185100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050923,185200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050923,185300,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050923,185400,0.8859,0.8859,0.8857,0.8857
AUDCAD,20050923,185500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050923,185600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050923,185700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,185800,0.8856,0.8858,0.8856,0.8858
AUDCAD,20050923,185900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20050923,190000,0.8859,0.8860,0.8858,0.8860
AUDCAD,20050923,190100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,190200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,190300,0.8859,0.8859,0.8856,0.8856
AUDCAD,20050923,190400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20050923,190500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050923,190600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,190700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,190800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050923,190900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050923,191000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050923,191100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050923,191200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050923,191300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050923,191400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050923,191500,0.8856,0.8857,0.8856,0.8856
AUDCAD,20050923,191600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,191700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050923,191800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050923,191900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050923,192000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,192100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,192200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,192300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20050923,192400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050923,192500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050923,192600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050923,192700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,192800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,192900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050923,193000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050923,193100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,193200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050923,193300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20050923,193400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,193500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,193600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,193700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,193800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,193900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050923,194000,0.8858,0.8858,0.8856,0.8857
AUDCAD,20050923,194100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050923,194200,0.8856,0.8858,0.8856,0.8858
AUDCAD,20050923,194300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20050923,194400,0.8858,0.8860,0.8858,0.8860
AUDCAD,20050923,194500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,194600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,194700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20050923,194800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,194900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,195000,0.8863,0.8865,0.8863,0.8865
AUDCAD,20050923,195100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,195200,0.8864,0.8865,0.8864,0.8864
AUDCAD,20050923,195300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050923,195400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,195500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,195600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,195700,0.8864,0.8869,0.8864,0.8869
AUDCAD,20050923,195800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050923,195900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050923,200000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,200100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,200200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050923,200300,0.8868,0.8868,0.8866,0.8866
AUDCAD,20050923,200400,0.8867,0.8867,0.8866,0.8867
AUDCAD,20050923,200500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050923,200600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050923,200700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050923,200800,0.8869,0.8869,0.8867,0.8867
AUDCAD,20050923,200900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,201000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050923,201100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050923,201200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050923,201300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050923,201400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,201500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050923,201600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20050923,201700,0.8866,0.8866,0.8864,0.8864
AUDCAD,20050923,201800,0.8864,0.8864,0.8862,0.8862
AUDCAD,20050923,201900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,202000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050923,202100,0.8861,0.8864,0.8861,0.8864
AUDCAD,20050923,202200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050923,202300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050923,202400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,202500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,202600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050923,202700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050923,202800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,202900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,203000,0.8862,0.8862,0.8860,0.8860
AUDCAD,20050923,203100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,203200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20050923,203300,0.8861,0.8861,0.8859,0.8860
AUDCAD,20050923,203400,0.8859,0.8861,0.8859,0.8861
AUDCAD,20050923,203500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20050923,203600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20050923,203700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050923,203800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20050923,203900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050923,204000,0.8861,0.8863,0.8861,0.8862
AUDCAD,20050923,204100,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050923,204200,0.8861,0.8861,0.8859,0.8859
AUDCAD,20050923,204300,0.8859,0.8859,0.8857,0.8858
AUDCAD,20050923,204400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,204500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,204600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,204700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,204800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050923,204900,0.8859,0.8860,0.8857,0.8860
AUDCAD,20050923,205000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050923,205100,0.8857,0.8857,0.8853,0.8853
AUDCAD,20050923,205200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050923,205300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050923,205400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050923,205500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,205600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050923,205700,0.8856,0.8857,0.8856,0.8856
AUDCAD,20050923,205800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050923,205900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20050923,210000,0.8858,0.8860,0.8858,0.8860
AUDCAD,20050923,210100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20050923,210200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050923,210300,0.8863,0.8864,0.8863,0.8863
AUDCAD,20050923,210400,0.8863,0.8866,0.8863,0.8866
AUDCAD,20050923,210500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,210600,0.8867,0.8869,0.8867,0.8869
AUDCAD,20050923,210700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050923,210800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050923,210900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050923,211000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050923,211100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050923,211200,0.8868,0.8868,0.8867,0.8868
AUDCAD,20050923,211300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20050923,211400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050923,211500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050923,211600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050923,211700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050923,211800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050923,211900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050923,212000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,212100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,212200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,212300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050923,212400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050923,212500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050923,212600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050923,212700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050923,212800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,212900,0.8864,0.8864,0.8863,0.8864
AUDCAD,20050923,213000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,213100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,213200,0.8864,0.8865,0.8864,0.8864
AUDCAD,20050923,213300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,213400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,213500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,213600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20050923,213700,0.8865,0.8866,0.8865,0.8865
AUDCAD,20050923,213800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20050923,213900,0.8863,0.8863,0.8861,0.8861
AUDCAD,20050923,214000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050923,214100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20050923,214200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20050923,214300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,214400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050923,214500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,214600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20050923,214700,0.8864,0.8866,0.8864,0.8866
AUDCAD,20050923,214800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050923,214900,0.8866,0.8866,0.8865,0.8866
AUDCAD,20050923,215000,0.8865,0.8865,0.8863,0.8863
AUDCAD,20050923,215100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20050923,215200,0.8864,0.8865,0.8864,0.8865
AUDCAD,20050923,215300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20050923,215400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050923,215500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050923,215600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050923,215700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050923,215800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050923,215900,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050923,220000,0.8866,0.8867,0.8866,0.8866
AUDNZD,20050923,000100,1.0997,1.0998,1.0996,1.0996
AUDNZD,20050923,000200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,000300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050923,000400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050923,000500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050923,000600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050923,000700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050923,000800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050923,000900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050923,001000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050923,001100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050923,001200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050923,001300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050923,001400,1.1000,1.1000,1.0994,1.0994
AUDNZD,20050923,001500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,001600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050923,001700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,001800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,001900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,002000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,002100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,002200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,002300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,002400,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050923,002500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,002600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,002700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050923,002800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,002900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050923,003000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,003100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,003200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,003300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,003400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050923,003500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,003600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,003700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,003800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,003900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,004000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,004100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,004200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050923,004300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,004400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,004500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050923,004600,1.0992,1.0994,1.0992,1.0993
AUDNZD,20050923,004700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,004800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,004900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050923,005000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050923,005100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050923,005200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,005300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,005400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,005500,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050923,005600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,005700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,005800,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050923,005900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,010000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050923,010100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050923,010200,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050923,010300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050923,010400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050923,010500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050923,010600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,010700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,010800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050923,010900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050923,011000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050923,011100,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050923,011200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,011300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050923,011400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,011500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,011600,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050923,011700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,011800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,011900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050923,012000,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050923,012100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,012200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,012300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,012400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050923,012500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,012600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050923,012700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,012800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,012900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,013000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050923,013100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,013200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,013300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050923,013400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050923,013500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,013600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,013700,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050923,013800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,013900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050923,014000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,014100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050923,014200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050923,014300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050923,014400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,014500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,014600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,014700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,014800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050923,014900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,015000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,015100,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050923,015200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050923,015300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050923,015400,1.0986,1.0986,1.0980,1.0980
AUDNZD,20050923,015500,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050923,015600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050923,015700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,015800,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050923,015900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050923,020000,1.0980,1.0986,1.0980,1.0986
AUDNZD,20050923,020100,1.0986,1.0986,1.0982,1.0983
AUDNZD,20050923,020200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050923,020300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,020400,1.0987,1.0987,1.0982,1.0982
AUDNZD,20050923,020500,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050923,020600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050923,020700,1.0975,1.0975,1.0972,1.0975
AUDNZD,20050923,020800,1.0975,1.0977,1.0974,1.0977
AUDNZD,20050923,020900,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050923,021000,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050923,021100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050923,021200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050923,021300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,021400,1.0983,1.0983,1.0978,1.0978
AUDNZD,20050923,021500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,021600,1.0980,1.0980,1.0977,1.0978
AUDNZD,20050923,021700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,021800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,021900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050923,022000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050923,022100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,022200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050923,022300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,022400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050923,022500,1.0981,1.0981,1.0979,1.0980
AUDNZD,20050923,022600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,022700,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050923,022800,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050923,022900,1.0978,1.0978,1.0973,1.0974
AUDNZD,20050923,023000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050923,023100,1.0976,1.0978,1.0975,1.0977
AUDNZD,20050923,023200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050923,023300,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050923,023400,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050923,023500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,023600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,023700,1.0978,1.0978,1.0974,1.0975
AUDNZD,20050923,023800,1.0975,1.0980,1.0975,1.0980
AUDNZD,20050923,023900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050923,024000,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050923,024100,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050923,024200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050923,024300,1.0976,1.0977,1.0975,1.0975
AUDNZD,20050923,024400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050923,024500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050923,024600,1.0976,1.0978,1.0976,1.0976
AUDNZD,20050923,024700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050923,024800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050923,024900,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050923,025000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050923,025100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050923,025200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050923,025300,1.0972,1.0972,1.0969,1.0969
AUDNZD,20050923,025400,1.0970,1.0975,1.0970,1.0975
AUDNZD,20050923,025500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050923,025600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050923,025700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050923,025800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050923,025900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050923,030000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050923,030100,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050923,030200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050923,030300,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050923,030400,1.0974,1.0975,1.0972,1.0973
AUDNZD,20050923,030500,1.0974,1.0980,1.0974,1.0980
AUDNZD,20050923,030600,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050923,030700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050923,030800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,030900,1.0980,1.0985,1.0980,1.0985
AUDNZD,20050923,031000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,031100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,031200,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050923,031300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050923,031400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,031500,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050923,031600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,031700,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050923,031800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050923,031900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050923,032000,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050923,032100,1.1000,1.1000,1.0992,1.0992
AUDNZD,20050923,032200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050923,032300,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050923,032400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,032500,1.0997,1.0999,1.0997,1.0998
AUDNZD,20050923,032600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050923,032700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050923,032800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050923,032900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050923,033000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050923,033100,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050923,033200,1.0997,1.0997,1.0993,1.0994
AUDNZD,20050923,033300,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050923,033400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,033500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,033600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,033700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,033800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050923,033900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,034000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,034100,1.0995,1.0995,1.0991,1.0991
AUDNZD,20050923,034200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,034300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,034400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,034500,1.0991,1.0996,1.0991,1.0996
AUDNZD,20050923,034600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050923,034700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,034800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,034900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,035000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,035100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,035200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050923,035300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050923,035400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050923,035500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050923,035600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,035700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,035800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,035900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,040000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,040100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,040200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,040300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,040400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,040500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,040600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,040700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,040800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,040900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,041000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,041100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,041200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,041300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,041400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,041500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,041600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,041700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050923,041800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,041900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,042000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,042100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,042200,1.0990,1.0991,1.0989,1.0989
AUDNZD,20050923,042300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050923,042400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050923,042500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,042600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050923,042700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050923,042800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,042900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,043000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,043100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,043200,1.0989,1.0990,1.0988,1.0990
AUDNZD,20050923,043300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050923,043400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,043500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,043600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,043700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,043800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,043900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050923,044000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050923,044100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,044200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,044300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,044400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,044500,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050923,044600,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050923,044700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,044800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,044900,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050923,045000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,045100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,045200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,045300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050923,045400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,045500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050923,045600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,045700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,045800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050923,045900,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050923,050000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050923,050100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,050200,1.0983,1.0987,1.0983,1.0987
AUDNZD,20050923,050300,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050923,050400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,050500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050923,050600,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050923,050700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,050800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,050900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,051000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,051100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,051200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,051300,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050923,051400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,051500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,051600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050923,051700,1.0990,1.0992,1.0989,1.0992
AUDNZD,20050923,051800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,051900,1.0991,1.0992,1.0990,1.0992
AUDNZD,20050923,052000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050923,052100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050923,052200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050923,052300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,052400,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050923,052500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050923,052600,1.0989,1.0990,1.0987,1.0987
AUDNZD,20050923,052700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,052800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,052900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,053000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,053100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,053200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,053300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050923,053400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050923,053500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,053600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,053700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050923,053800,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050923,053900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,054000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,054100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,054200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,054300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,054400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,054500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,054600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,054700,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050923,054800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050923,054900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,055000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050923,055100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050923,055200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050923,055300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050923,055400,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050923,055500,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050923,055600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,055700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,055800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,055900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,060000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,060100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,060200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,060300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050923,060400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,060500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,060600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050923,060700,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050923,060800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050923,060900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050923,061000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050923,061100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050923,061200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050923,061300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050923,061400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050923,061500,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050923,061600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050923,061700,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050923,061800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050923,061900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,062000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050923,062100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050923,062200,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050923,062300,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050923,062400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050923,062500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,062600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,062700,1.0983,1.0985,1.0983,1.0984
AUDNZD,20050923,062800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050923,062900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050923,063000,1.0982,1.0982,1.0980,1.0982
AUDNZD,20050923,063100,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050923,063200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050923,063300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,063400,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050923,063500,1.0985,1.0992,1.0985,1.0992
AUDNZD,20050923,063600,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050923,063700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,063800,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050923,063900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,064000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,064100,1.0989,1.0991,1.0989,1.0990
AUDNZD,20050923,064200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,064300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,064400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,064500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,064600,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050923,064700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,064800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050923,064900,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050923,065000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050923,065100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050923,065200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,065300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,065400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,065500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,065600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,065700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,065800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,065900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050923,070000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,070100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,070200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050923,070300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050923,070400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050923,070500,1.0980,1.0984,1.0980,1.0981
AUDNZD,20050923,070600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050923,070700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,070800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,070900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,071000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050923,071100,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050923,071200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050923,071300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,071400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,071500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,071600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050923,071700,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050923,071800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050923,071900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,072000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,072100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050923,072200,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050923,072300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050923,072400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050923,072500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,072600,1.0978,1.0980,1.0977,1.0980
AUDNZD,20050923,072700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,072800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,072900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050923,073000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050923,073100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,073200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050923,073300,1.0981,1.0982,1.0980,1.0980
AUDNZD,20050923,073400,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050923,073500,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050923,073600,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050923,073700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050923,073800,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050923,073900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,074000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,074100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,074200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,074300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,074400,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050923,074500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,074600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050923,074700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050923,074800,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050923,074900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050923,075000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050923,075100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050923,075200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,075300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,075400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,075500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,075600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,075700,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050923,075800,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050923,075900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050923,080000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050923,080100,1.0978,1.0978,1.0975,1.0976
AUDNZD,20050923,080200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050923,080300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050923,080400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050923,080500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,080600,1.0982,1.0982,1.0978,1.0978
AUDNZD,20050923,080700,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050923,080800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050923,080900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050923,081000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050923,081100,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050923,081200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,081300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,081400,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050923,081500,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050923,081600,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050923,081700,1.0982,1.0982,1.0979,1.0980
AUDNZD,20050923,081800,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050923,081900,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050923,082000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,082100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050923,082200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050923,082300,1.0979,1.0981,1.0979,1.0980
AUDNZD,20050923,082400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050923,082500,1.0977,1.0977,1.0974,1.0976
AUDNZD,20050923,082600,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050923,082700,1.0979,1.0979,1.0977,1.0978
AUDNZD,20050923,082800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050923,082900,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050923,083000,1.0981,1.0982,1.0980,1.0982
AUDNZD,20050923,083100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050923,083200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,083300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050923,083400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050923,083500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050923,083600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,083700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050923,083800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,083900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,084000,1.0977,1.0979,1.0976,1.0978
AUDNZD,20050923,084100,1.0977,1.0977,1.0974,1.0975
AUDNZD,20050923,084200,1.0974,1.0976,1.0972,1.0976
AUDNZD,20050923,084300,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050923,084400,1.0974,1.0976,1.0973,1.0976
AUDNZD,20050923,084500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,084600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,084700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050923,084800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050923,084900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,085000,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050923,085100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050923,085200,1.0976,1.0976,1.0972,1.0972
AUDNZD,20050923,085300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050923,085400,1.0974,1.0977,1.0974,1.0976
AUDNZD,20050923,085500,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050923,085600,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050923,085700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,085800,1.0977,1.0977,1.0971,1.0975
AUDNZD,20050923,085900,1.0976,1.0977,1.0974,1.0975
AUDNZD,20050923,090000,1.0975,1.0978,1.0975,1.0977
AUDNZD,20050923,090100,1.0977,1.0979,1.0975,1.0979
AUDNZD,20050923,090200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050923,090300,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050923,090400,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050923,090500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050923,090600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,090700,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050923,090800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050923,090900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050923,091000,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050923,091100,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050923,091200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050923,091300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050923,091400,1.0977,1.0978,1.0976,1.0976
AUDNZD,20050923,091500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050923,091600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050923,091700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050923,091800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050923,091900,1.0977,1.0979,1.0976,1.0979
AUDNZD,20050923,092000,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050923,092100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,092200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050923,092300,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050923,092400,1.0974,1.0976,1.0973,1.0976
AUDNZD,20050923,092500,1.0977,1.0981,1.0977,1.0981
AUDNZD,20050923,092600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050923,092700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,092800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,092900,1.0982,1.0986,1.0982,1.0986
AUDNZD,20050923,093000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050923,093100,1.0984,1.0984,1.0981,1.0981
AUDNZD,20050923,093200,1.0982,1.0983,1.0977,1.0977
AUDNZD,20050923,093300,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050923,093400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050923,093500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050923,093600,1.0975,1.0980,1.0975,1.0980
AUDNZD,20050923,093700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,093800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050923,093900,1.0979,1.0979,1.0976,1.0977
AUDNZD,20050923,094000,1.0979,1.0983,1.0979,1.0983
AUDNZD,20050923,094100,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050923,094200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,094300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050923,094400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050923,094500,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050923,094600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,094700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,094800,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050923,094900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,095000,1.0990,1.0994,1.0990,1.0992
AUDNZD,20050923,095100,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050923,095200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050923,095300,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050923,095400,1.0994,1.0996,1.0993,1.0993
AUDNZD,20050923,095500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,095600,1.0993,1.0993,1.0989,1.0989
AUDNZD,20050923,095700,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050923,095800,1.0987,1.0993,1.0987,1.0993
AUDNZD,20050923,095900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,100000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,100100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,100200,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050923,100300,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050923,100400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,100500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,100600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,100700,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050923,100800,1.0995,1.0995,1.0989,1.0989
AUDNZD,20050923,100900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050923,101000,1.0986,1.0988,1.0986,1.0988
AUDNZD,20050923,101100,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050923,101200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,101300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,101400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,101500,1.0986,1.0988,1.0986,1.0988
AUDNZD,20050923,101600,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050923,101700,1.0989,1.0990,1.0988,1.0990
AUDNZD,20050923,101800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,101900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050923,102000,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050923,102100,1.0987,1.0987,1.0985,1.0987
AUDNZD,20050923,102200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,102300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050923,102400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,102500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,102600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050923,102700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,102800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,102900,1.0985,1.0989,1.0985,1.0989
AUDNZD,20050923,103000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,103100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050923,103200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050923,103300,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050923,103400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,103500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050923,103600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,103700,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050923,103800,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050923,103900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050923,104000,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050923,104100,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050923,104200,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050923,104300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,104400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050923,104500,1.0991,1.0993,1.0990,1.0993
AUDNZD,20050923,104600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050923,104700,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050923,104800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,104900,1.0989,1.0994,1.0989,1.0994
AUDNZD,20050923,105000,1.0994,1.0994,1.0991,1.0992
AUDNZD,20050923,105100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050923,105200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,105300,1.0989,1.0998,1.0989,1.0998
AUDNZD,20050923,105400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050923,105500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050923,105600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050923,105700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050923,105800,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050923,105900,1.0999,1.1000,1.0998,1.0998
AUDNZD,20050923,110000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050923,110100,1.0999,1.1006,1.0999,1.0999
AUDNZD,20050923,110200,1.0996,1.0999,1.0993,1.0999
AUDNZD,20050923,110300,1.1000,1.1013,1.1000,1.1011
AUDNZD,20050923,110400,1.1010,1.1012,1.1010,1.1011
AUDNZD,20050923,110500,1.1010,1.1010,1.1005,1.1005
AUDNZD,20050923,110600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050923,110700,1.1004,1.1006,1.1004,1.1004
AUDNZD,20050923,110800,1.1002,1.1008,1.1002,1.1007
AUDNZD,20050923,110900,1.1007,1.1007,1.1003,1.1003
AUDNZD,20050923,111000,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050923,111100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050923,111200,1.0997,1.0999,1.0996,1.0999
AUDNZD,20050923,111300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050923,111400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050923,111500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050923,111600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050923,111700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,111800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,111900,1.0994,1.0997,1.0991,1.0997
AUDNZD,20050923,112000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050923,112100,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050923,112200,1.1001,1.1006,1.1001,1.1004
AUDNZD,20050923,112300,1.1004,1.1006,1.1004,1.1005
AUDNZD,20050923,112400,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050923,112500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050923,112600,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050923,112700,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050923,112800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050923,112900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050923,113000,1.1001,1.1001,1.0993,1.0993
AUDNZD,20050923,113100,1.0992,1.0992,1.0990,1.0991
AUDNZD,20050923,113200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,113300,1.0993,1.0993,1.0991,1.0992
AUDNZD,20050923,113400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050923,113500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,113600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050923,113700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050923,113800,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050923,113900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,114000,1.0992,1.0997,1.0992,1.0997
AUDNZD,20050923,114100,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050923,114200,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050923,114300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,114400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050923,114500,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050923,114600,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050923,114700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050923,114800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050923,114900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050923,115000,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050923,115100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,115200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,115300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,115400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050923,115500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050923,115600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050923,115700,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050923,115800,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050923,115900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050923,120000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050923,120100,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050923,120200,1.0997,1.1000,1.0997,1.0999
AUDNZD,20050923,120300,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050923,120400,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050923,120500,1.0998,1.0999,1.0997,1.0999
AUDNZD,20050923,120600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050923,120700,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050923,120800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,120900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050923,121000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050923,121100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050923,121200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050923,121300,1.1002,1.1002,1.1000,1.1001
AUDNZD,20050923,121400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050923,121500,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050923,121600,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050923,121700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050923,121800,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050923,121900,1.0997,1.1003,1.0997,1.1003
AUDNZD,20050923,122000,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050923,122100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,122200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,122300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,122400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,122500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,122600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050923,122700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050923,122800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050923,122900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050923,123000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050923,123100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050923,123200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050923,123300,1.1001,1.1002,1.1000,1.1000
AUDNZD,20050923,123400,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050923,123500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050923,123600,1.0994,1.0999,1.0994,1.0999
AUDNZD,20050923,123700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050923,123800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050923,123900,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050923,124000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050923,124100,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050923,124200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050923,124300,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050923,124400,1.0999,1.1001,1.0999,1.1000
AUDNZD,20050923,124500,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050923,124600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,124700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050923,124800,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050923,124900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050923,125000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050923,125100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,125200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050923,125300,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050923,125400,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050923,125500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,125600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,125700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050923,125800,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050923,125900,1.0993,1.0993,1.0989,1.0989
AUDNZD,20050923,130000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,130100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050923,130200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,130300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050923,130400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050923,130500,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050923,130600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050923,130700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,130800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,130900,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050923,131000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,131100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,131200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050923,131300,1.0991,1.0993,1.0991,1.0991
AUDNZD,20050923,131400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050923,131500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050923,131600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050923,131700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050923,131800,1.0990,1.0990,1.0987,1.0989
AUDNZD,20050923,131900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050923,132000,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050923,132100,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050923,132200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,132300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050923,132400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050923,132500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050923,132600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050923,132700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050923,132800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050923,132900,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050923,133000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050923,133100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,133200,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050923,133300,1.0988,1.0993,1.0988,1.0989
AUDNZD,20050923,133400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050923,133500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050923,133600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050923,133700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050923,133800,1.0982,1.0983,1.0979,1.0983
AUDNZD,20050923,133900,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050923,134000,1.0988,1.0994,1.0988,1.0994
AUDNZD,20050923,134100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050923,134200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050923,134300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050923,134400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050923,134500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050923,134600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050923,134700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050923,134800,1.0996,1.1002,1.0996,1.1002
AUDNZD,20050923,134900,1.1004,1.1011,1.1004,1.1007
AUDNZD,20050923,135000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20050923,135100,1.1004,1.1004,1.1000,1.1000
AUDNZD,20050923,135200,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050923,135300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050923,135400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050923,135500,1.1000,1.1004,1.0997,1.0997
AUDNZD,20050923,135600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050923,135700,1.0998,1.1004,1.0998,1.1003
AUDNZD,20050923,135800,1.1004,1.1007,1.1004,1.1006
AUDNZD,20050923,135900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050923,140000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050923,140100,1.1005,1.1005,1.1002,1.1002
AUDNZD,20050923,140200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050923,140300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050923,140400,1.1004,1.1005,1.1003,1.1003
AUDNZD,20050923,140500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050923,140600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050923,140700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050923,140800,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050923,140900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050923,141000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050923,141100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,141200,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050923,141300,1.1004,1.1009,1.1004,1.1009
AUDNZD,20050923,141400,1.1010,1.1014,1.1010,1.1014
AUDNZD,20050923,141500,1.1014,1.1017,1.1014,1.1017
AUDNZD,20050923,141600,1.1017,1.1017,1.1014,1.1014
AUDNZD,20050923,141700,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050923,141800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050923,141900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050923,142000,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050923,142100,1.1006,1.1011,1.1006,1.1011
AUDNZD,20050923,142200,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050923,142300,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050923,142400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050923,142500,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050923,142600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050923,142700,1.1013,1.1013,1.1012,1.1013
AUDNZD,20050923,142800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050923,142900,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050923,143000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050923,143100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050923,143200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050923,143300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050923,143400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050923,143500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050923,143600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050923,143700,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050923,143800,1.1018,1.1021,1.1018,1.1020
AUDNZD,20050923,143900,1.1019,1.1020,1.1018,1.1020
AUDNZD,20050923,144000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,144100,1.1020,1.1020,1.1015,1.1015
AUDNZD,20050923,144200,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050923,144300,1.1014,1.1014,1.1013,1.1014
AUDNZD,20050923,144400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050923,144500,1.1016,1.1016,1.1014,1.1015
AUDNZD,20050923,144600,1.1014,1.1018,1.1014,1.1018
AUDNZD,20050923,144700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,144800,1.1021,1.1025,1.1021,1.1024
AUDNZD,20050923,144900,1.1022,1.1022,1.1020,1.1021
AUDNZD,20050923,145000,1.1022,1.1023,1.1021,1.1021
AUDNZD,20050923,145100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050923,145200,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050923,145300,1.1019,1.1024,1.1019,1.1024
AUDNZD,20050923,145400,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050923,145500,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050923,145600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050923,145700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050923,145800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050923,145900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050923,150000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050923,150100,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050923,150200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050923,150300,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050923,150400,1.1014,1.1016,1.1014,1.1015
AUDNZD,20050923,150500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050923,150600,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050923,150700,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050923,150800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050923,150900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050923,151000,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050923,151100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050923,151200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050923,151300,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050923,151400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050923,151500,1.1017,1.1018,1.1016,1.1018
AUDNZD,20050923,151600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050923,151700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050923,151800,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050923,151900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050923,152000,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050923,152100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050923,152200,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050923,152300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050923,152400,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050923,152500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050923,152600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050923,152700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050923,152800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050923,152900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050923,153000,1.1012,1.1012,1.1010,1.1011
AUDNZD,20050923,153100,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050923,153200,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050923,153300,1.1010,1.1011,1.1009,1.1011
AUDNZD,20050923,153400,1.1012,1.1014,1.1012,1.1013
AUDNZD,20050923,153500,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050923,153600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050923,153700,1.1013,1.1016,1.1013,1.1016
AUDNZD,20050923,153800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050923,153900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050923,154000,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050923,154100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050923,154200,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050923,154300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050923,154400,1.1024,1.1025,1.1021,1.1021
AUDNZD,20050923,154500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050923,154600,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050923,154700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050923,154800,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050923,154900,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050923,155000,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050923,155100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050923,155200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050923,155300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050923,155400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050923,155500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050923,155600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050923,155700,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050923,155800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050923,155900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050923,160000,1.1025,1.1036,1.1024,1.1036
AUDNZD,20050923,160100,1.1038,1.1045,1.1037,1.1037
AUDNZD,20050923,160200,1.1036,1.1036,1.1024,1.1024
AUDNZD,20050923,160300,1.1023,1.1028,1.1023,1.1028
AUDNZD,20050923,160400,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050923,160500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050923,160600,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050923,160700,1.1031,1.1031,1.1027,1.1027
AUDNZD,20050923,160800,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050923,160900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050923,161000,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050923,161100,1.1023,1.1027,1.1023,1.1027
AUDNZD,20050923,161200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050923,161300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,161400,1.1029,1.1029,1.1026,1.1027
AUDNZD,20050923,161500,1.1028,1.1031,1.1028,1.1029
AUDNZD,20050923,161600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,161700,1.1031,1.1032,1.1030,1.1030
AUDNZD,20050923,161800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050923,161900,1.1027,1.1029,1.1026,1.1029
AUDNZD,20050923,162000,1.1028,1.1030,1.1028,1.1028
AUDNZD,20050923,162100,1.1028,1.1028,1.1025,1.1026
AUDNZD,20050923,162200,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050923,162300,1.1018,1.1020,1.1017,1.1020
AUDNZD,20050923,162400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050923,162500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050923,162600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050923,162700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050923,162800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050923,162900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050923,163000,1.1020,1.1022,1.1020,1.1020
AUDNZD,20050923,163100,1.1019,1.1022,1.1017,1.1022
AUDNZD,20050923,163200,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050923,163300,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050923,163400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050923,163500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050923,163600,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050923,163700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050923,163800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050923,163900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050923,164000,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050923,164100,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050923,164200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050923,164300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050923,164400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,164500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,164600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,164700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,164800,1.1031,1.1031,1.1029,1.1031
AUDNZD,20050923,164900,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050923,165000,1.1034,1.1034,1.1031,1.1032
AUDNZD,20050923,165100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050923,165200,1.1035,1.1038,1.1035,1.1038
AUDNZD,20050923,165300,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050923,165400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050923,165500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050923,165600,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050923,165700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050923,165800,1.1036,1.1038,1.1035,1.1035
AUDNZD,20050923,165900,1.1033,1.1033,1.1029,1.1031
AUDNZD,20050923,170000,1.1032,1.1037,1.1032,1.1037
AUDNZD,20050923,170100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050923,170200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050923,170300,1.1030,1.1031,1.1029,1.1029
AUDNZD,20050923,170400,1.1031,1.1035,1.1031,1.1033
AUDNZD,20050923,170500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,170600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050923,170700,1.1031,1.1031,1.1029,1.1030
AUDNZD,20050923,170800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050923,170900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050923,171000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,171100,1.1031,1.1032,1.1030,1.1030
AUDNZD,20050923,171200,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,171300,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050923,171400,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050923,171500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050923,171600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050923,171700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050923,171800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050923,171900,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050923,172000,1.1036,1.1037,1.1035,1.1035
AUDNZD,20050923,172100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050923,172200,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050923,172300,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050923,172400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20050923,172500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050923,172600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050923,172700,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050923,172800,1.1039,1.1039,1.1035,1.1035
AUDNZD,20050923,172900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050923,173000,1.1036,1.1037,1.1035,1.1035
AUDNZD,20050923,173100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050923,173200,1.1035,1.1037,1.1035,1.1036
AUDNZD,20050923,173300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050923,173400,1.1035,1.1035,1.1032,1.1032
AUDNZD,20050923,173500,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050923,173600,1.1033,1.1033,1.1030,1.1030
AUDNZD,20050923,173700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050923,173800,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050923,173900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050923,174000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050923,174100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050923,174200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050923,174300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050923,174400,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050923,174500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050923,174600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050923,174700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,174800,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050923,174900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050923,175000,1.1025,1.1025,1.1021,1.1021
AUDNZD,20050923,175100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050923,175200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,175300,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050923,175400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050923,175500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050923,175600,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050923,175700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,175800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050923,175900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,180000,1.1021,1.1027,1.1021,1.1027
AUDNZD,20050923,180100,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050923,180200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050923,180300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050923,180400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050923,180500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050923,180600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050923,180700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050923,180800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050923,180900,1.1031,1.1031,1.1028,1.1029
AUDNZD,20050923,181000,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,181100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,181200,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050923,181300,1.1034,1.1037,1.1034,1.1037
AUDNZD,20050923,181400,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050923,181500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050923,181600,1.1037,1.1039,1.1037,1.1038
AUDNZD,20050923,181700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050923,181800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,181900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050923,182000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050923,182100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050923,182200,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050923,182300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050923,182400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050923,182500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050923,182600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050923,182700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050923,182800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050923,182900,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050923,183000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050923,183100,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050923,183200,1.1034,1.1034,1.1030,1.1030
AUDNZD,20050923,183300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050923,183400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,183500,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050923,183600,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050923,183700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050923,183800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050923,183900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050923,184000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050923,184100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050923,184200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050923,184300,1.1025,1.1029,1.1025,1.1029
AUDNZD,20050923,184400,1.1029,1.1035,1.1029,1.1035
AUDNZD,20050923,184500,1.1036,1.1038,1.1035,1.1035
AUDNZD,20050923,184600,1.1032,1.1032,1.1026,1.1026
AUDNZD,20050923,184700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050923,184800,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050923,184900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,185000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,185100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,185200,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050923,185300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050923,185400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050923,185500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,185600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050923,185700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,185800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050923,185900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,190000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050923,190100,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050923,190200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050923,190300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050923,190400,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050923,190500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,190600,1.1031,1.1032,1.1030,1.1032
AUDNZD,20050923,190700,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050923,190800,1.1035,1.1035,1.1032,1.1032
AUDNZD,20050923,190900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,191000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050923,191100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,191200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,191300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,191400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050923,191500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050923,191600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050923,191700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,191800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,191900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,192000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,192100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,192200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,192300,1.1029,1.1030,1.1029,1.1029
AUDNZD,20050923,192400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,192500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,192600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050923,192700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,192800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050923,192900,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,193000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050923,193100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,193200,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,193300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050923,193400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,193500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,193600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,193700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,193800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050923,193900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050923,194000,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050923,194100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,194200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050923,194300,1.1032,1.1032,1.1030,1.1031
AUDNZD,20050923,194400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050923,194500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050923,194600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050923,194700,1.1031,1.1031,1.1028,1.1028
AUDNZD,20050923,194800,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050923,194900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050923,195000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,195100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050923,195200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050923,195300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050923,195400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050923,195500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050923,195600,1.1027,1.1029,1.1027,1.1028
AUDNZD,20050923,195700,1.1028,1.1029,1.1027,1.1029
AUDNZD,20050923,195800,1.1031,1.1035,1.1031,1.1035
AUDNZD,20050923,195900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050923,200000,1.1031,1.1031,1.1027,1.1027
AUDNZD,20050923,200100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050923,200200,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050923,200300,1.1028,1.1028,1.1025,1.1026
AUDNZD,20050923,200400,1.1027,1.1030,1.1027,1.1030
AUDNZD,20050923,200500,1.1031,1.1032,1.1031,1.1031
AUDNZD,20050923,200600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050923,200700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050923,200800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050923,200900,1.1028,1.1028,1.1024,1.1024
AUDNZD,20050923,201000,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050923,201100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050923,201200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050923,201300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050923,201400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050923,201500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050923,201600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050923,201700,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050923,201800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050923,201900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050923,202000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050923,202100,1.1020,1.1023,1.1020,1.1023
AUDNZD,20050923,202200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050923,202300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050923,202400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050923,202500,1.1024,1.1024,1.1017,1.1018
AUDNZD,20050923,202600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,202700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050923,202800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050923,202900,1.1021,1.1021,1.1019,1.1021
AUDNZD,20050923,203000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050923,203100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050923,203200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050923,203300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050923,203400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050923,203500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050923,203600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050923,203700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050923,203800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050923,203900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050923,204000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050923,204100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050923,204200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050923,204300,1.1016,1.1018,1.1016,1.1017
AUDNZD,20050923,204400,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050923,204500,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050923,204600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050923,204700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050923,204800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050923,204900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050923,205000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050923,205100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050923,205200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050923,205300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050923,205400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050923,205500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050923,205600,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050923,205700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050923,205800,1.1016,1.1017,1.1015,1.1015
AUDNZD,20050923,205900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050923,210000,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050923,210100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050923,210200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050923,210300,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050923,210400,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050923,210500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050923,210600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050923,210700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050923,210800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050923,210900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050923,211000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050923,211100,1.1010,1.1010,1.1008,1.1009
AUDNZD,20050923,211200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050923,211300,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050923,211400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050923,211500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050923,211600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050923,211700,1.1008,1.1010,1.1007,1.1010
AUDNZD,20050923,211800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050923,211900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050923,212000,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050923,212100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050923,212200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050923,212300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050923,212400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050923,212500,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050923,212600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050923,212700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050923,212800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050923,212900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050923,213000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,213100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,213200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,213300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050923,213400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,213500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050923,213600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050923,213700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050923,213800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050923,213900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050923,214000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,214100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,214200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,214300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,214400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050923,214500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050923,214600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050923,214700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050923,214800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050923,214900,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050923,215000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050923,215100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050923,215200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050923,215300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050923,215400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,215500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050923,215600,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050923,215700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050923,215800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050923,215900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050923,220000,1.1003,1.1003,1.1001,1.1001
NZDCHF,20050923,000100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,000200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,000300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050923,000400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,000500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,000600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050923,000700,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050923,000800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050923,000900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,001000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050923,001100,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050923,001200,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050923,001300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,001400,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050923,001500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050923,001600,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,001700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,001800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050923,001900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,002000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,002800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,002900,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,003000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050923,003100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,003200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,003300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050923,003400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,003500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,003600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,003700,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050923,003800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,003900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,004000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,004100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,004200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050923,004300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,004400,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050923,004500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,004600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050923,004700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,004800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,004900,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050923,005000,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,005100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,005200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,005300,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,005400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,005500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050923,005600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,005700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050923,005800,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050923,005900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,010000,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,010100,0.8867,0.8868,0.8866,0.8868
NZDCHF,20050923,010200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,010300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,010400,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050923,010500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,010600,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,010700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,010800,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050923,010900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,011000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,011100,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050923,011200,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050923,011300,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050923,011400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,011500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,011600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,011700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,011800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,011900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,012000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,012100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,012200,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050923,012300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,012400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,012500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,012600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,012700,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050923,012800,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,012900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,013000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,013100,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050923,013200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050923,013300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,013400,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050923,013500,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050923,013600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,013700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,013800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,013900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,014000,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,014100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050923,014200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050923,014300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050923,014400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,014500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,014600,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050923,014700,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050923,014800,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050923,014900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050923,015000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050923,015100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,015200,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050923,015300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,015400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,015500,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050923,015600,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050923,015700,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050923,015800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050923,015900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050923,020000,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050923,020100,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050923,020200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,020300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,020400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050923,020500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050923,020600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,020700,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050923,020800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,020900,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050923,021000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,021100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,021200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050923,021300,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,021400,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050923,021500,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050923,021600,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050923,021700,0.8869,0.8869,0.8867,0.8868
NZDCHF,20050923,021800,0.8868,0.8868,0.8866,0.8867
NZDCHF,20050923,021900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,022000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,022100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,022200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,022300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,022400,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050923,022500,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050923,022600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,022700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,022800,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050923,022900,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050923,023000,0.8865,0.8865,0.8863,0.8864
NZDCHF,20050923,023100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,023200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,023300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,023400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,023500,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050923,023600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,023700,0.8861,0.8864,0.8861,0.8864
NZDCHF,20050923,023800,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050923,023900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,024000,0.8860,0.8865,0.8860,0.8865
NZDCHF,20050923,024100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,024200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,024300,0.8865,0.8866,0.8864,0.8866
NZDCHF,20050923,024400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,024500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,024600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,024700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,024800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,024900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,025000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,025100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,025200,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050923,025300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,025400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,025500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,025600,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050923,025700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,025800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,025900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050923,030000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,030100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,030200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,030300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,030400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050923,030500,0.8862,0.8862,0.8857,0.8857
NZDCHF,20050923,030600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050923,030700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050923,030800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,030900,0.8856,0.8856,0.8852,0.8852
NZDCHF,20050923,031000,0.8852,0.8852,0.8848,0.8848
NZDCHF,20050923,031100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,031200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050923,031300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050923,031400,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050923,031500,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050923,031600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050923,031700,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050923,031800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050923,031900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050923,032000,0.8839,0.8842,0.8839,0.8840
NZDCHF,20050923,032100,0.8841,0.8848,0.8841,0.8848
NZDCHF,20050923,032200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,032300,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050923,032400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,032500,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050923,032600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,032700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050923,032800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050923,032900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,033000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,033100,0.8844,0.8847,0.8844,0.8847
NZDCHF,20050923,033200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,033300,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050923,033400,0.8847,0.8848,0.8846,0.8846
NZDCHF,20050923,033500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,033600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,033700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,033800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,033900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,034000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050923,034100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,034200,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050923,034300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050923,034400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050923,034500,0.8848,0.8848,0.8844,0.8844
NZDCHF,20050923,034600,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050923,034700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,034800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050923,034900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,035000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,035100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,035200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,035300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,035400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050923,035500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,035600,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050923,035700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,035800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050923,035900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,040000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,040100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050923,040200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050923,040300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,040400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050923,040500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,040600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050923,040700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,040800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050923,040900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050923,041000,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050923,041100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,041200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,041300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,041400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050923,041500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,041600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,041700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,041800,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050923,041900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,042000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,042100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,042200,0.8849,0.8850,0.8847,0.8850
NZDCHF,20050923,042300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050923,042400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,042500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,042600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,042700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,042800,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,042900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,043000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,043100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,043200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,043300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,043400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,043500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,043600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,043700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,043800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,043900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,044000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,044100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,044200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,044300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,044400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,044500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,044600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,044700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,044800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,044900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,045000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,045100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,045200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,045300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,045400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,045500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,045600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,045700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,045800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,045900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,050000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,050100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,050200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,050300,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050923,050400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050923,050500,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050923,050600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,050700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,050800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,050900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,051000,0.8848,0.8849,0.8847,0.8847
NZDCHF,20050923,051100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,051200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,051300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,051400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,051500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,051600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,051700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,051800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,051900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,052000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,052100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,052200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,052300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,052400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,052500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,052600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,052700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,052800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,052900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,053000,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050923,053100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,053200,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050923,053300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,053400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,053500,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,053600,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,053700,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,053800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050923,053900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,054000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,054100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,054200,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,054300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,054400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,054500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,054600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,054700,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050923,054800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,054900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,055000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050923,055100,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,055200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,055300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,055400,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,055500,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,055600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,055700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050923,055800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,055900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,060000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,060100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,060200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,060300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,060400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,060500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,060600,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050923,060700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050923,060800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,060900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,061000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,061100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,061200,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,061300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,061400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,061500,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,061600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,061700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,061800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050923,061900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,062000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,062100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,062200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,062300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,062400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,062500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,062600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,062700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,062800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050923,062900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,063000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050923,063100,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050923,063200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050923,063300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,063400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,063500,0.8849,0.8849,0.8842,0.8842
NZDCHF,20050923,063600,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050923,063700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,063800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050923,063900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,064000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,064100,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050923,064200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050923,064300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050923,064400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050923,064500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050923,064600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050923,064700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050923,064800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050923,064900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050923,065000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050923,065100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,065200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050923,065300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050923,065400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050923,065500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050923,065600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,065700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,065800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050923,065900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050923,070000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050923,070100,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050923,070200,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050923,070300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050923,070400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050923,070500,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050923,070600,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050923,070700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,070800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,070900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,071000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,071100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,071200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050923,071300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050923,071400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050923,071500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,071600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,071700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,071800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,071900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,072000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,072100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,072200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,072300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,072400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,072500,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050923,072600,0.8853,0.8855,0.8852,0.8852
NZDCHF,20050923,072700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,072800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,072900,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050923,073000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,073100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,073200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,073300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050923,073400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,073500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050923,073600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,073700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,073800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,073900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,074000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,074100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,074200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,074300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,074400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,074500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,074600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,074700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,074800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,074900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,075000,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050923,075100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050923,075200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050923,075300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050923,075400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,075500,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050923,075600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,075700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050923,075800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,075900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,080000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050923,080100,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050923,080200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,080300,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050923,080400,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050923,080500,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050923,080600,0.8853,0.8855,0.8852,0.8855
NZDCHF,20050923,080700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050923,080800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,080900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,081000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,081100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,081200,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050923,081300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,081400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,081500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050923,081600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,081700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,081800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,081900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050923,082000,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050923,082100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,082200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,082300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,082400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050923,082500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,082600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,082700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050923,082800,0.8858,0.8862,0.8858,0.8862
NZDCHF,20050923,082900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050923,083000,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050923,083100,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050923,083200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,083300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,083400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050923,083500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,083600,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050923,083700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050923,083800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050923,083900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,084000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050923,084100,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050923,084200,0.8864,0.8864,0.8861,0.8861
NZDCHF,20050923,084300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050923,084400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,084500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050923,084600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050923,084700,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050923,084800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,084900,0.8863,0.8863,0.8861,0.8862
NZDCHF,20050923,085000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050923,085100,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050923,085200,0.8862,0.8862,0.8860,0.8861
NZDCHF,20050923,085300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050923,085400,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050923,085500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,085600,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050923,085700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050923,085800,0.8862,0.8863,0.8860,0.8860
NZDCHF,20050923,085900,0.8861,0.8862,0.8858,0.8858
NZDCHF,20050923,090000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050923,090100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050923,090200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,090300,0.8856,0.8860,0.8856,0.8860
NZDCHF,20050923,090400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050923,090500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,090600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050923,090700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050923,090800,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050923,090900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,091000,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050923,091100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050923,091200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050923,091300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,091400,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,091500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,091600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,091700,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050923,091800,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,091900,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,092000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,092100,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050923,092200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,092300,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050923,092400,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050923,092500,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050923,092600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,092700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,092800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,092900,0.8858,0.8858,0.8852,0.8852
NZDCHF,20050923,093000,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050923,093100,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,093200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,093300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050923,093400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,093500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,093600,0.8856,0.8856,0.8851,0.8851
NZDCHF,20050923,093700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,093800,0.8849,0.8854,0.8849,0.8854
NZDCHF,20050923,093900,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,094000,0.8855,0.8855,0.8851,0.8851
NZDCHF,20050923,094100,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050923,094200,0.8848,0.8850,0.8847,0.8850
NZDCHF,20050923,094300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050923,094400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,094500,0.8851,0.8851,0.8849,0.8850
NZDCHF,20050923,094600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050923,094700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050923,094800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,094900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,095000,0.8850,0.8850,0.8845,0.8846
NZDCHF,20050923,095100,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050923,095200,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050923,095300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,095400,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050923,095500,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,095600,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050923,095700,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050923,095800,0.8858,0.8858,0.8855,0.8855
NZDCHF,20050923,095900,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050923,100000,0.8856,0.8858,0.8856,0.8857
NZDCHF,20050923,100100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,100200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,100300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050923,100400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050923,100500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050923,100600,0.8855,0.8855,0.8853,0.8854
NZDCHF,20050923,100700,0.8854,0.8855,0.8853,0.8855
NZDCHF,20050923,100800,0.8855,0.8859,0.8855,0.8859
NZDCHF,20050923,100900,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050923,101000,0.8862,0.8863,0.8860,0.8860
NZDCHF,20050923,101100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,101200,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050923,101300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050923,101400,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050923,101500,0.8860,0.8860,0.8856,0.8856
NZDCHF,20050923,101600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,101700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,101800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,101900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,102000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,102100,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050923,102200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,102300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,102400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,102500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,102600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,102700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,102800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,102900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,103000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,103100,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050923,103200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,103300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,103400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,103500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,103600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,103700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050923,103800,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,103900,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,104000,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050923,104100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,104200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050923,104300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,104400,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050923,104500,0.8859,0.8860,0.8857,0.8857
NZDCHF,20050923,104600,0.8858,0.8861,0.8858,0.8861
NZDCHF,20050923,104700,0.8862,0.8866,0.8862,0.8865
NZDCHF,20050923,104800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050923,104900,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050923,105000,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050923,105100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,105200,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050923,105300,0.8868,0.8868,0.8862,0.8862
NZDCHF,20050923,105400,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050923,105500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050923,105600,0.8861,0.8864,0.8861,0.8864
NZDCHF,20050923,105700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050923,105800,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050923,105900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,110000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,110100,0.8862,0.8863,0.8856,0.8856
NZDCHF,20050923,110200,0.8855,0.8865,0.8855,0.8858
NZDCHF,20050923,110300,0.8859,0.8859,0.8850,0.8853
NZDCHF,20050923,110400,0.8851,0.8857,0.8850,0.8857
NZDCHF,20050923,110500,0.8858,0.8860,0.8856,0.8860
NZDCHF,20050923,110600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050923,110700,0.8857,0.8857,0.8851,0.8853
NZDCHF,20050923,110800,0.8854,0.8856,0.8854,0.8854
NZDCHF,20050923,110900,0.8853,0.8857,0.8853,0.8857
NZDCHF,20050923,111000,0.8859,0.8866,0.8859,0.8866
NZDCHF,20050923,111100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050923,111200,0.8866,0.8868,0.8866,0.8866
NZDCHF,20050923,111300,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050923,111400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,111500,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050923,111600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,111700,0.8872,0.8875,0.8872,0.8873
NZDCHF,20050923,111800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,111900,0.8874,0.8875,0.8873,0.8873
NZDCHF,20050923,112000,0.8872,0.8873,0.8871,0.8873
NZDCHF,20050923,112100,0.8874,0.8874,0.8867,0.8867
NZDCHF,20050923,112200,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,112300,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050923,112400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,112500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050923,112600,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050923,112700,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050923,112800,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050923,112900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,113000,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050923,113100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050923,113200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,113300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,113400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,113500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,113600,0.8873,0.8878,0.8873,0.8878
NZDCHF,20050923,113700,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050923,113800,0.8879,0.8879,0.8874,0.8874
NZDCHF,20050923,113900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050923,114000,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050923,114100,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,114200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050923,114300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,114400,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050923,114500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050923,114600,0.8872,0.8875,0.8872,0.8875
NZDCHF,20050923,114700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,114800,0.8873,0.8874,0.8872,0.8872
NZDCHF,20050923,114900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,115000,0.8871,0.8871,0.8869,0.8870
NZDCHF,20050923,115100,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050923,115200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,115300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,115400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050923,115500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,115600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,115700,0.8872,0.8874,0.8872,0.8873
NZDCHF,20050923,115800,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050923,115900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050923,120000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,120100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,120200,0.8873,0.8875,0.8872,0.8875
NZDCHF,20050923,120300,0.8876,0.8877,0.8875,0.8875
NZDCHF,20050923,120400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,120500,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050923,120600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,120700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,120800,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050923,120900,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,121000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,121100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,121200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,121300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,121400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,121500,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050923,121600,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050923,121700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,121800,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050923,121900,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050923,122000,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050923,122100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,122200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,122300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050923,122400,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050923,122500,0.8868,0.8870,0.8868,0.8868
NZDCHF,20050923,122600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,122700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,122800,0.8868,0.8872,0.8868,0.8872
NZDCHF,20050923,122900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,123000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,123100,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050923,123200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050923,123300,0.8871,0.8874,0.8871,0.8874
NZDCHF,20050923,123400,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050923,123500,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050923,123600,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050923,123700,0.8876,0.8876,0.8875,0.8876
NZDCHF,20050923,123800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050923,123900,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050923,124000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,124100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050923,124200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050923,124300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050923,124400,0.8876,0.8876,0.8873,0.8874
NZDCHF,20050923,124500,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050923,124600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050923,124700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,124800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050923,124900,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050923,125000,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050923,125100,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050923,125200,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050923,125300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050923,125400,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050923,125500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050923,125600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050923,125700,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050923,125800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,125900,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050923,130000,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050923,130100,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050923,130200,0.8879,0.8879,0.8878,0.8879
NZDCHF,20050923,130300,0.8879,0.8880,0.8878,0.8880
NZDCHF,20050923,130400,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050923,130500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050923,130600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050923,130700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,130800,0.8878,0.8881,0.8878,0.8880
NZDCHF,20050923,130900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050923,131000,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050923,131100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050923,131200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050923,131300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,131400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,131500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050923,131600,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050923,131700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,131800,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050923,131900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050923,132000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050923,132100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,132200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050923,132300,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050923,132400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,132500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050923,132600,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050923,132700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050923,132800,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050923,132900,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050923,133000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050923,133100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050923,133200,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050923,133300,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050923,133400,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050923,133500,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050923,133600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050923,133700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050923,133800,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050923,133900,0.8878,0.8879,0.8877,0.8878
NZDCHF,20050923,134000,0.8877,0.8877,0.8871,0.8871
NZDCHF,20050923,134100,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,134200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,134300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,134400,0.8874,0.8874,0.8870,0.8870
NZDCHF,20050923,134500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,134600,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050923,134700,0.8870,0.8874,0.8870,0.8874
NZDCHF,20050923,134800,0.8874,0.8874,0.8867,0.8867
NZDCHF,20050923,134900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,135000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050923,135100,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,135200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,135300,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050923,135400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,135500,0.8868,0.8870,0.8866,0.8870
NZDCHF,20050923,135600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050923,135700,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050923,135800,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050923,135900,0.8862,0.8864,0.8862,0.8863
NZDCHF,20050923,140000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,140100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,140200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050923,140300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,140400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050923,140500,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050923,140600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050923,140700,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050923,140800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050923,140900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,141000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,141100,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050923,141200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050923,141300,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050923,141400,0.8859,0.8859,0.8855,0.8855
NZDCHF,20050923,141500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,141600,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050923,141700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,141800,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050923,141900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050923,142000,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050923,142100,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050923,142200,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050923,142300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,142400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,142500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050923,142600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,142700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050923,142800,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050923,142900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,143000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,143100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,143200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,143300,0.8852,0.8852,0.8850,0.8851
NZDCHF,20050923,143400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,143500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,143600,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050923,143700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050923,143800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050923,143900,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050923,144000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,144100,0.8849,0.8852,0.8849,0.8851
NZDCHF,20050923,144200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,144300,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050923,144400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,144500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050923,144600,0.8852,0.8853,0.8850,0.8852
NZDCHF,20050923,144700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,144800,0.8850,0.8850,0.8847,0.8847
NZDCHF,20050923,144900,0.8848,0.8852,0.8848,0.8851
NZDCHF,20050923,145000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050923,145100,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,145200,0.8854,0.8854,0.8852,0.8854
NZDCHF,20050923,145300,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050923,145400,0.8852,0.8857,0.8852,0.8857
NZDCHF,20050923,145500,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050923,145600,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050923,145700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050923,145800,0.8856,0.8857,0.8855,0.8857
NZDCHF,20050923,145900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,150000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050923,150100,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050923,150200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,150300,0.8861,0.8867,0.8861,0.8867
NZDCHF,20050923,150400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,150500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050923,150600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,150700,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050923,150800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,150900,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050923,151000,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050923,151100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050923,151200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,151300,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050923,151400,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050923,151500,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050923,151600,0.8869,0.8870,0.8867,0.8867
NZDCHF,20050923,151700,0.8866,0.8866,0.8864,0.8865
NZDCHF,20050923,151800,0.8866,0.8868,0.8866,0.8867
NZDCHF,20050923,151900,0.8866,0.8866,0.8864,0.8865
NZDCHF,20050923,152000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,152100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,152200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,152300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050923,152400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,152500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,152600,0.8865,0.8870,0.8865,0.8869
NZDCHF,20050923,152700,0.8870,0.8871,0.8869,0.8869
NZDCHF,20050923,152800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050923,152900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,153000,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050923,153100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050923,153200,0.8873,0.8873,0.8868,0.8869
NZDCHF,20050923,153300,0.8870,0.8871,0.8869,0.8869
NZDCHF,20050923,153400,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050923,153500,0.8868,0.8868,0.8866,0.8867
NZDCHF,20050923,153600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,153700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050923,153800,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050923,153900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,154000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,154100,0.8863,0.8864,0.8862,0.8864
NZDCHF,20050923,154200,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050923,154300,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050923,154400,0.8859,0.8859,0.8857,0.8859
NZDCHF,20050923,154500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050923,154600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,154700,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050923,154800,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050923,154900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,155000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,155100,0.8861,0.8863,0.8861,0.8862
NZDCHF,20050923,155200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,155300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,155400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,155500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,155600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,155700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,155800,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,155900,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,160000,0.8866,0.8867,0.8856,0.8856
NZDCHF,20050923,160100,0.8855,0.8855,0.8845,0.8849
NZDCHF,20050923,160200,0.8851,0.8861,0.8851,0.8861
NZDCHF,20050923,160300,0.8862,0.8862,0.8857,0.8857
NZDCHF,20050923,160400,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050923,160500,0.8861,0.8862,0.8860,0.8860
NZDCHF,20050923,160600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050923,160700,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050923,160800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,160900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050923,161000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050923,161100,0.8863,0.8866,0.8863,0.8863
NZDCHF,20050923,161200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,161300,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050923,161400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,161500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050923,161600,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050923,161700,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050923,161800,0.8863,0.8865,0.8863,0.8864
NZDCHF,20050923,161900,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050923,162000,0.8863,0.8863,0.8860,0.8862
NZDCHF,20050923,162100,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050923,162200,0.8861,0.8864,0.8861,0.8864
NZDCHF,20050923,162300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050923,162400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050923,162500,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050923,162600,0.8863,0.8866,0.8863,0.8866
NZDCHF,20050923,162700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,162800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,162900,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050923,163000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,163100,0.8867,0.8868,0.8865,0.8865
NZDCHF,20050923,163200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,163300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,163400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050923,163500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050923,163600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,163700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050923,163800,0.8858,0.8858,0.8855,0.8855
NZDCHF,20050923,163900,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050923,164000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,164100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050923,164200,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,164300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,164400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,164500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050923,164600,0.8855,0.8856,0.8852,0.8852
NZDCHF,20050923,164700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,164800,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050923,164900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,165000,0.8850,0.8853,0.8850,0.8852
NZDCHF,20050923,165100,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050923,165200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,165300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050923,165400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050923,165500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,165600,0.8850,0.8851,0.8849,0.8851
NZDCHF,20050923,165700,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050923,165800,0.8848,0.8852,0.8848,0.8852
NZDCHF,20050923,165900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,170000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,170100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,170200,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050923,170300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050923,170400,0.8852,0.8852,0.8849,0.8850
NZDCHF,20050923,170500,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050923,170600,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050923,170700,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050923,170800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050923,170900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,171000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,171100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050923,171200,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050923,171300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050923,171400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,171500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,171600,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050923,171700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050923,171800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,171900,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050923,172000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,172100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,172200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,172300,0.8849,0.8849,0.8846,0.8848
NZDCHF,20050923,172400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,172500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050923,172600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050923,172700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050923,172800,0.8847,0.8852,0.8847,0.8852
NZDCHF,20050923,172900,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050923,173000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050923,173100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,173200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,173300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,173400,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050923,173500,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050923,173600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,173700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,173800,0.8856,0.8856,0.8852,0.8852
NZDCHF,20050923,173900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,174000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,174100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050923,174200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,174300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,174400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,174500,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050923,174600,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,174700,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050923,174800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,174900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050923,175000,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050923,175100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050923,175200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050923,175300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050923,175400,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050923,175500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,175600,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050923,175700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,175800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,175900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,180000,0.8852,0.8852,0.8846,0.8846
NZDCHF,20050923,180100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050923,180200,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050923,180300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050923,180400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,180500,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050923,180600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,180700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,180800,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050923,180900,0.8852,0.8853,0.8851,0.8851
NZDCHF,20050923,181000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,181100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050923,181200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,181300,0.8848,0.8848,0.8845,0.8846
NZDCHF,20050923,181400,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050923,181500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050923,181600,0.8846,0.8848,0.8845,0.8848
NZDCHF,20050923,181700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,181800,0.8849,0.8853,0.8849,0.8852
NZDCHF,20050923,181900,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050923,182000,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050923,182100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,182200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050923,182300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,182400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,182500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,182600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,182700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050923,182800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050923,182900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050923,183000,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050923,183100,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050923,183200,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,183300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,183400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050923,183500,0.8855,0.8855,0.8853,0.8854
NZDCHF,20050923,183600,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050923,183700,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,183800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,183900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,184000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,184100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,184200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,184300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050923,184400,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050923,184500,0.8854,0.8855,0.8852,0.8855
NZDCHF,20050923,184600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050923,184700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,184800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050923,184900,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050923,185000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,185100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,185200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050923,185300,0.8856,0.8856,0.8852,0.8852
NZDCHF,20050923,185400,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050923,185500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,185600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,185700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,185800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050923,185900,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050923,190000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,190100,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050923,190200,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050923,190300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050923,190400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050923,190500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050923,190600,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050923,190700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050923,190800,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050923,190900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050923,191000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050923,191100,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050923,191200,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050923,191300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,191400,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050923,191500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,191600,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050923,191700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,191800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,191900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,192400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,192700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,192800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,192900,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050923,193000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050923,193100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050923,193200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,193300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,193400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,193500,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050923,193600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050923,193700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050923,193800,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050923,193900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,194000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050923,194100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050923,194200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050923,194300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050923,194400,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050923,194500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050923,194600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050923,194700,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050923,194800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050923,194900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050923,195000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050923,195100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050923,195200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,195300,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,195400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,195500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,195600,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050923,195700,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050923,195800,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050923,195900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,200000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,200100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,200200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,200300,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050923,200400,0.8867,0.8868,0.8866,0.8866
NZDCHF,20050923,200500,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050923,200600,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050923,200700,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050923,200800,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,200900,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050923,201000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050923,201100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,201200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050923,201300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,201400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,201500,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050923,201600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,201700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050923,201800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,201900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,202000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050923,202100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,202200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050923,202300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,202400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050923,202500,0.8867,0.8874,0.8867,0.8873
NZDCHF,20050923,202600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,202700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050923,202800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,202900,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050923,203000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,203100,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050923,203200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,203300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050923,203400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050923,203500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050923,203600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050923,203700,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050923,203800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050923,203900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,204000,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050923,204100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,204200,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050923,204300,0.8870,0.8871,0.8868,0.8871
NZDCHF,20050923,204400,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,204500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050923,204600,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050923,204700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050923,204800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050923,204900,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050923,205000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050923,205100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,205200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,205300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,205400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050923,205500,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050923,205600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,205700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050923,205800,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050923,205900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,210000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,210100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050923,210200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050923,210300,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050923,210400,0.8877,0.8880,0.8877,0.8880
NZDCHF,20050923,210500,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050923,210600,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050923,210700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050923,210800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050923,210900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050923,211000,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050923,211100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050923,211200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050923,211300,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050923,211400,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050923,211500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050923,211600,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050923,211700,0.8885,0.8886,0.8884,0.8884
NZDCHF,20050923,211800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050923,211900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050923,212000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050923,212100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050923,212200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050923,212300,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050923,212400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050923,212500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050923,212600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,212700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050923,212800,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050923,212900,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050923,213000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,213100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,213200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050923,213300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,213400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,213500,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050923,213600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050923,213700,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050923,213800,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050923,213900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050923,214000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050923,214100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050923,214200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050923,214300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,214400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,214500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,214600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,214700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,214800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050923,214900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050923,215000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050923,215100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050923,215200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050923,215300,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050923,215400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050923,215500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,215600,0.8888,0.8889,0.8887,0.8887
NZDCHF,20050923,215700,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050923,215800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050923,215900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050923,220000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050923,000100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,000200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,000300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,000400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050923,000500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,000600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050923,000700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050923,000800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050923,000900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050923,001000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050923,001100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050923,001200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050923,001300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050923,001400,0.8120,0.8124,0.8120,0.8124
NZDCAD,20050923,001500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050923,001600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,001700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050923,001800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,001900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,002000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,002100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050923,002200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,002900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050923,003000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,003100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050923,003200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050923,003300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050923,003400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050923,003500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,003600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,003700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,003800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050923,003900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050923,004000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,004100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,004200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050923,004300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20050923,004400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,004500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,004600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050923,004700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,004800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050923,004900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050923,005000,0.8125,0.8126,0.8124,0.8126
NZDCAD,20050923,005100,0.8127,0.8129,0.8127,0.8129
NZDCAD,20050923,005200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,005300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050923,005400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20050923,005500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050923,005600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,005700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20050923,005800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050923,005900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,010000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,010100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050923,010200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,010300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,010400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,010500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050923,010600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050923,010700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,010800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,010900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,011000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,011100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050923,011200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050923,011300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050923,011400,0.8128,0.8129,0.8128,0.8128
NZDCAD,20050923,011500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,011600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,011700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,011800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,011900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,012000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20050923,012100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20050923,012200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20050923,012300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20050923,012400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050923,012500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,012600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050923,012700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,012800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050923,012900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,013000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,013100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,013200,0.8129,0.8131,0.8129,0.8131
NZDCAD,20050923,013300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,013400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,013500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050923,013600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,013700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,013800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,013900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050923,014000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,014100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,014200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,014300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050923,014400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,014500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050923,014600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050923,014700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050923,014800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050923,014900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050923,015000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050923,015100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20050923,015200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050923,015300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050923,015400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050923,015500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050923,015600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050923,015700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050923,015800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050923,015900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20050923,020000,0.8128,0.8128,0.8124,0.8124
NZDCAD,20050923,020100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050923,020200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050923,020300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050923,020400,0.8122,0.8124,0.8122,0.8124
NZDCAD,20050923,020500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050923,020600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,020700,0.8123,0.8124,0.8122,0.8122
NZDCAD,20050923,020800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050923,020900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050923,021000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,021100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050923,021200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050923,021300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,021400,0.8128,0.8132,0.8128,0.8132
NZDCAD,20050923,021500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050923,021600,0.8131,0.8133,0.8131,0.8132
NZDCAD,20050923,021700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20050923,021800,0.8131,0.8131,0.8129,0.8129
NZDCAD,20050923,021900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050923,022000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,022100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050923,022200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050923,022300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,022400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050923,022500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050923,022600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050923,022700,0.8125,0.8127,0.8125,0.8127
NZDCAD,20050923,022800,0.8127,0.8127,0.8125,0.8125
NZDCAD,20050923,022900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050923,023000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050923,023100,0.8123,0.8124,0.8123,0.8123
NZDCAD,20050923,023200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050923,023300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050923,023400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050923,023500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050923,023600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20050923,023700,0.8121,0.8123,0.8121,0.8122
NZDCAD,20050923,023800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050923,023900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050923,024000,0.8124,0.8128,0.8124,0.8128
NZDCAD,20050923,024100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,024200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,024300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20050923,024400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050923,024500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,024600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050923,024700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050923,024800,0.8127,0.8128,0.8127,0.8127
NZDCAD,20050923,024900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,025000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,025100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050923,025200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050923,025300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050923,025400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050923,025500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050923,025600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050923,025700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20050923,025800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050923,025900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050923,030000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050923,030100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050923,030200,0.8125,0.8125,0.8123,0.8123
NZDCAD,20050923,030300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050923,030400,0.8123,0.8123,0.8121,0.8121
NZDCAD,20050923,030500,0.8120,0.8120,0.8116,0.8116
NZDCAD,20050923,030600,0.8115,0.8116,0.8115,0.8115
NZDCAD,20050923,030700,0.8115,0.8115,0.8114,0.8115
NZDCAD,20050923,030800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050923,030900,0.8115,0.8115,0.8111,0.8111
NZDCAD,20050923,031000,0.8110,0.8110,0.8108,0.8108
NZDCAD,20050923,031100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20050923,031200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,031300,0.8110,0.8110,0.8107,0.8107
NZDCAD,20050923,031400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050923,031500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050923,031600,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050923,031700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,031800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050923,031900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050923,032000,0.8104,0.8108,0.8104,0.8108
NZDCAD,20050923,032100,0.8106,0.8112,0.8106,0.8112
NZDCAD,20050923,032200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,032300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,032400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,032500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20050923,032600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050923,032700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050923,032800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050923,032900,0.8113,0.8113,0.8109,0.8110
NZDCAD,20050923,033000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050923,033100,0.8113,0.8116,0.8113,0.8116
NZDCAD,20050923,033200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050923,033300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050923,033400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,033500,0.8111,0.8111,0.8109,0.8111
NZDCAD,20050923,033600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,033700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,033800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,033900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,034000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,034100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,034200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20050923,034300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,034400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,034500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20050923,034600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,034700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,034800,0.8105,0.8106,0.8104,0.8106
NZDCAD,20050923,034900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050923,035000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050923,035100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050923,035200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050923,035300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,035400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050923,035500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,035600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,035700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,035800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,035900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,040000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,040100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,040200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,040300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,040400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,040500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,040600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050923,040700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,040800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050923,040900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050923,041000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050923,041100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,041200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,041300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,041400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,041500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050923,041600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,041700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,041800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,041900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,042000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,042100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,042200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050923,042300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050923,042400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050923,042500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,042600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,042700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050923,042800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,042900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,043000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,043100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,043200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,043300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,043400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,043500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,043600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,043700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,043800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,043900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,044000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,044100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,044200,0.8110,0.8110,0.8109,0.8110
NZDCAD,20050923,044300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,044400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,044500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,044600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,044700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,044800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,044900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,045000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,045100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,045200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,045300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,045400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,045500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,045600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050923,045700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,045800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,045900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,050000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050923,050100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,050200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,050300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,050400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,050500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,050600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050923,050700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,050800,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050923,050900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,051000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,051100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,051200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,051300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,051400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,051500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20050923,051600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,051700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,051800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,051900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050923,052000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050923,052100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050923,052200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,052300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,052400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050923,052500,0.8107,0.8108,0.8107,0.8107
NZDCAD,20050923,052600,0.8107,0.8108,0.8106,0.8108
NZDCAD,20050923,052700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,052800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,052900,0.8112,0.8112,0.8110,0.8111
NZDCAD,20050923,053000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,053100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,053200,0.8110,0.8113,0.8110,0.8113
NZDCAD,20050923,053300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050923,053400,0.8115,0.8115,0.8114,0.8115
NZDCAD,20050923,053500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050923,053600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,053700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,053800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,053900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050923,054000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050923,054100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,054200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,054300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,054400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,054500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,054600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,054700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050923,054800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,054900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,055000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,055100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050923,055200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,055300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,055400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050923,055500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,055600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,055700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050923,055800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050923,055900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,060000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,060100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050923,060200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,060300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050923,060400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,060500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,060600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,060700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,060800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050923,060900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050923,061000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050923,061100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050923,061200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,061300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050923,061400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,061500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,061600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,061700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,061800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,061900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,062000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,062100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,062200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,062300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,062400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,062500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,062600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,062700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,062800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,062900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,063000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,063100,0.8110,0.8110,0.8106,0.8106
NZDCAD,20050923,063200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,063300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,063400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050923,063500,0.8105,0.8105,0.8099,0.8099
NZDCAD,20050923,063600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050923,063700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,063800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,063900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,064000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,064100,0.8102,0.8102,0.8100,0.8100
NZDCAD,20050923,064200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050923,064300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,064400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050923,064500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,064600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050923,064700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,064800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,064900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,065000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,065100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,065200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,065300,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050923,065400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,065500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050923,065600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050923,065700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,065800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050923,065900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050923,070000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,070100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,070200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050923,070300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,070400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,070500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050923,070600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050923,070700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,070800,0.8108,0.8108,0.8107,0.8108
NZDCAD,20050923,070900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071100,0.8108,0.8108,0.8107,0.8108
NZDCAD,20050923,071200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050923,071800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,071900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,072000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,072100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,072200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,072300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,072400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,072500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20050923,072600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050923,072700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050923,072800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050923,072900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,073000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050923,073100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050923,073200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,073300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050923,073400,0.8112,0.8114,0.8112,0.8114
NZDCAD,20050923,073500,0.8114,0.8115,0.8112,0.8112
NZDCAD,20050923,073600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20050923,073700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,073800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,073900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,074000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,074100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,074200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,074300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,074400,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050923,074500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,074600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,074700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,074800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,074900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,075000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,075100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,075200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,075300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,075400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,075500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,075600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,075700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,075800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,075900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,080000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,080100,0.8109,0.8112,0.8109,0.8112
NZDCAD,20050923,080200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,080300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050923,080400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,080500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,080600,0.8110,0.8110,0.8109,0.8110
NZDCAD,20050923,080700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050923,080800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,080900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,081000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050923,081100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050923,081200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050923,081300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050923,081400,0.8107,0.8109,0.8107,0.8109
NZDCAD,20050923,081500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,081600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,081700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,081800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050923,081900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050923,082000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,082100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,082200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,082300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,082400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050923,082500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,082600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050923,082700,0.8114,0.8115,0.8114,0.8114
NZDCAD,20050923,082800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20050923,082900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050923,083000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050923,083100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20050923,083200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050923,083300,0.8121,0.8123,0.8120,0.8122
NZDCAD,20050923,083400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050923,083500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050923,083600,0.8123,0.8124,0.8122,0.8122
NZDCAD,20050923,083700,0.8120,0.8123,0.8120,0.8123
NZDCAD,20050923,083800,0.8123,0.8124,0.8122,0.8123
NZDCAD,20050923,083900,0.8123,0.8126,0.8123,0.8126
NZDCAD,20050923,084000,0.8127,0.8128,0.8127,0.8127
NZDCAD,20050923,084100,0.8127,0.8127,0.8123,0.8124
NZDCAD,20050923,084200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050923,084300,0.8122,0.8122,0.8119,0.8119
NZDCAD,20050923,084400,0.8118,0.8118,0.8114,0.8114
NZDCAD,20050923,084500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,084600,0.8110,0.8110,0.8108,0.8108
NZDCAD,20050923,084700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050923,084800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,084900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,085000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,085100,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050923,085200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050923,085300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050923,085400,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050923,085500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050923,085600,0.8106,0.8106,0.8102,0.8102
NZDCAD,20050923,085700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,085800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050923,085900,0.8103,0.8103,0.8101,0.8101
NZDCAD,20050923,090000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,090100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,090200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050923,090300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,090400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050923,090500,0.8104,0.8104,0.8101,0.8101
NZDCAD,20050923,090600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050923,090700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,090800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,090900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,091000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050923,091100,0.8105,0.8105,0.8102,0.8102
NZDCAD,20050923,091200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,091300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,091400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050923,091500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,091600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,091700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050923,091800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,091900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050923,092000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050923,092100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,092200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,092300,0.8101,0.8104,0.8101,0.8104
NZDCAD,20050923,092400,0.8105,0.8105,0.8101,0.8101
NZDCAD,20050923,092500,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050923,092600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,092700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050923,092800,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050923,092900,0.8102,0.8102,0.8097,0.8097
NZDCAD,20050923,093000,0.8096,0.8101,0.8096,0.8101
NZDCAD,20050923,093100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,093200,0.8104,0.8106,0.8104,0.8106
NZDCAD,20050923,093300,0.8106,0.8108,0.8106,0.8106
NZDCAD,20050923,093400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050923,093500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,093600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20050923,093700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050923,093800,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050923,093900,0.8103,0.8103,0.8101,0.8101
NZDCAD,20050923,094000,0.8100,0.8100,0.8097,0.8097
NZDCAD,20050923,094100,0.8096,0.8096,0.8094,0.8094
NZDCAD,20050923,094200,0.8094,0.8094,0.8092,0.8094
NZDCAD,20050923,094300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050923,094400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050923,094500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20050923,094600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20050923,094700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20050923,094800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050923,094900,0.8094,0.8094,0.8092,0.8092
NZDCAD,20050923,095000,0.8091,0.8091,0.8088,0.8088
NZDCAD,20050923,095100,0.8089,0.8093,0.8089,0.8093
NZDCAD,20050923,095200,0.8093,0.8095,0.8092,0.8095
NZDCAD,20050923,095300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050923,095400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,095500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050923,095600,0.8097,0.8099,0.8097,0.8099
NZDCAD,20050923,095700,0.8100,0.8102,0.8100,0.8101
NZDCAD,20050923,095800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050923,095900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050923,100000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,100100,0.8098,0.8098,0.8095,0.8095
NZDCAD,20050923,100200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050923,100300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20050923,100400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,100500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050923,100600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050923,100700,0.8096,0.8096,0.8095,0.8096
NZDCAD,20050923,100800,0.8096,0.8099,0.8096,0.8099
NZDCAD,20050923,100900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,101000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,101100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050923,101200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,101300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20050923,101400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,101500,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050923,101600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050923,101700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050923,101800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050923,101900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050923,102000,0.8100,0.8101,0.8099,0.8101
NZDCAD,20050923,102100,0.8101,0.8102,0.8101,0.8101
NZDCAD,20050923,102200,0.8100,0.8100,0.8099,0.8100
NZDCAD,20050923,102300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050923,102400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,102500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050923,102600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050923,102700,0.8100,0.8101,0.8098,0.8098
NZDCAD,20050923,102800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050923,102900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20050923,103000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,103100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,103200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,103300,0.8094,0.8094,0.8092,0.8092
NZDCAD,20050923,103400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050923,103500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050923,103600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050923,103700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050923,103800,0.8091,0.8094,0.8091,0.8094
NZDCAD,20050923,103900,0.8094,0.8095,0.8094,0.8094
NZDCAD,20050923,104000,0.8094,0.8094,0.8093,0.8094
NZDCAD,20050923,104100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050923,104200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,104300,0.8095,0.8102,0.8095,0.8102
NZDCAD,20050923,104400,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050923,104500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050923,104600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050923,104700,0.8107,0.8109,0.8107,0.8108
NZDCAD,20050923,104800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050923,104900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050923,105000,0.8106,0.8108,0.8106,0.8107
NZDCAD,20050923,105100,0.8106,0.8107,0.8105,0.8107
NZDCAD,20050923,105200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20050923,105300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20050923,105400,0.8105,0.8105,0.8102,0.8102
NZDCAD,20050923,105500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050923,105600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050923,105700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,105800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,105900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,110000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,110100,0.8105,0.8115,0.8105,0.8113
NZDCAD,20050923,110200,0.8114,0.8116,0.8111,0.8111
NZDCAD,20050923,110300,0.8109,0.8109,0.8102,0.8104
NZDCAD,20050923,110400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20050923,110500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,110600,0.8098,0.8103,0.8098,0.8103
NZDCAD,20050923,110700,0.8104,0.8107,0.8104,0.8107
NZDCAD,20050923,110800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050923,110900,0.8105,0.8105,0.8103,0.8105
NZDCAD,20050923,111000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050923,111100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,111200,0.8110,0.8112,0.8109,0.8109
NZDCAD,20050923,111300,0.8109,0.8109,0.8106,0.8107
NZDCAD,20050923,111400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,111500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20050923,111600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20050923,111700,0.8108,0.8109,0.8106,0.8106
NZDCAD,20050923,111800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,111900,0.8105,0.8108,0.8105,0.8108
NZDCAD,20050923,112000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,112100,0.8108,0.8108,0.8105,0.8105
NZDCAD,20050923,112200,0.8104,0.8104,0.8102,0.8103
NZDCAD,20050923,112300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050923,112400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,112500,0.8103,0.8103,0.8098,0.8098
NZDCAD,20050923,112600,0.8097,0.8097,0.8095,0.8096
NZDCAD,20050923,112700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20050923,112800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050923,112900,0.8101,0.8105,0.8101,0.8105
NZDCAD,20050923,113000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,113100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,113200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,113300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,113400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,113500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050923,113600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,113700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050923,113800,0.8100,0.8101,0.8100,0.8100
NZDCAD,20050923,113900,0.8098,0.8098,0.8095,0.8095
NZDCAD,20050923,114000,0.8097,0.8097,0.8094,0.8095
NZDCAD,20050923,114100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20050923,114200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20050923,114300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050923,114400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050923,114500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,114600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050923,114700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050923,114800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050923,114900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,115000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,115100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,115200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,115300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050923,115400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050923,115500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050923,115600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,115700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,115800,0.8101,0.8102,0.8100,0.8102
NZDCAD,20050923,115900,0.8102,0.8102,0.8101,0.8102
NZDCAD,20050923,120000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,120100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050923,120200,0.8100,0.8100,0.8098,0.8099
NZDCAD,20050923,120300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050923,120400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050923,120500,0.8102,0.8106,0.8102,0.8105
NZDCAD,20050923,120600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050923,120700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050923,120800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,120900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050923,121000,0.8102,0.8105,0.8102,0.8105
NZDCAD,20050923,121100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,121200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,121300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,121400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050923,121500,0.8107,0.8107,0.8105,0.8105
NZDCAD,20050923,121600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20050923,121700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050923,121800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050923,121900,0.8106,0.8106,0.8104,0.8104
NZDCAD,20050923,122000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,122100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050923,122200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050923,122300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050923,122400,0.8102,0.8102,0.8098,0.8098
NZDCAD,20050923,122500,0.8099,0.8099,0.8090,0.8090
NZDCAD,20050923,122600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20050923,122700,0.8092,0.8095,0.8092,0.8095
NZDCAD,20050923,122800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050923,122900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050923,123000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,123100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,123200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050923,123300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050923,123400,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050923,123500,0.8102,0.8105,0.8102,0.8104
NZDCAD,20050923,123600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050923,123700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050923,123800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050923,123900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,124000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050923,124100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050923,124200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050923,124300,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050923,124400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050923,124500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050923,124600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050923,124700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050923,124800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050923,124900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,125000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,125100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050923,125200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,125300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050923,125400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050923,125500,0.8107,0.8111,0.8107,0.8111
NZDCAD,20050923,125600,0.8112,0.8116,0.8110,0.8115
NZDCAD,20050923,125700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050923,125800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,125900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050923,130000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050923,130100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050923,130200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,130300,0.8111,0.8112,0.8110,0.8112
NZDCAD,20050923,130400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,130500,0.8110,0.8111,0.8109,0.8109
NZDCAD,20050923,130600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20050923,130700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,130800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20050923,130900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,131000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,131100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,131200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,131300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,131400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050923,131500,0.8110,0.8111,0.8109,0.8109
NZDCAD,20050923,131600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,131700,0.8109,0.8109,0.8107,0.8107
NZDCAD,20050923,131800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050923,131900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,132000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,132100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050923,132200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050923,132300,0.8107,0.8110,0.8107,0.8110
NZDCAD,20050923,132400,0.8110,0.8112,0.8110,0.8110
NZDCAD,20050923,132500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,132600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050923,132700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050923,132800,0.8109,0.8112,0.8109,0.8111
NZDCAD,20050923,132900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,133000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,133100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,133200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20050923,133300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20050923,133400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050923,133500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050923,133600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050923,133700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050923,133800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050923,133900,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050923,134000,0.8106,0.8106,0.8104,0.8104
NZDCAD,20050923,134100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,134200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050923,134300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050923,134400,0.8104,0.8104,0.8101,0.8101
NZDCAD,20050923,134500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,134600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050923,134700,0.8099,0.8101,0.8099,0.8099
NZDCAD,20050923,134800,0.8099,0.8099,0.8095,0.8095
NZDCAD,20050923,134900,0.8094,0.8094,0.8092,0.8094
NZDCAD,20050923,135000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050923,135100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050923,135200,0.8097,0.8100,0.8097,0.8100
NZDCAD,20050923,135300,0.8101,0.8102,0.8101,0.8101
NZDCAD,20050923,135400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050923,135500,0.8101,0.8103,0.8099,0.8103
NZDCAD,20050923,135600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050923,135700,0.8101,0.8101,0.8097,0.8097
NZDCAD,20050923,135800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050923,135900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,140000,0.8095,0.8098,0.8095,0.8098
NZDCAD,20050923,140100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050923,140200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050923,140300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20050923,140400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050923,140500,0.8095,0.8095,0.8092,0.8092
NZDCAD,20050923,140600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050923,140700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050923,140800,0.8093,0.8094,0.8092,0.8092
NZDCAD,20050923,140900,0.8092,0.8095,0.8091,0.8095
NZDCAD,20050923,141000,0.8095,0.8095,0.8092,0.8092
NZDCAD,20050923,141100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20050923,141200,0.8093,0.8093,0.8091,0.8091
NZDCAD,20050923,141300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050923,141400,0.8090,0.8090,0.8087,0.8087
NZDCAD,20050923,141500,0.8087,0.8087,0.8085,0.8085
NZDCAD,20050923,141600,0.8085,0.8088,0.8085,0.8088
NZDCAD,20050923,141700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050923,141800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050923,141900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050923,142000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050923,142100,0.8094,0.8095,0.8094,0.8094
NZDCAD,20050923,142200,0.8094,0.8094,0.8090,0.8090
NZDCAD,20050923,142300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050923,142400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050923,142500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20050923,142600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,142700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,142800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050923,142900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,143000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20050923,143100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050923,143200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,143300,0.8088,0.8088,0.8086,0.8086
NZDCAD,20050923,143400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050923,143500,0.8085,0.8085,0.8083,0.8083
NZDCAD,20050923,143600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20050923,143700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050923,143800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20050923,143900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20050923,144000,0.8083,0.8083,0.8081,0.8082
NZDCAD,20050923,144100,0.8083,0.8085,0.8083,0.8084
NZDCAD,20050923,144200,0.8084,0.8084,0.8083,0.8084
NZDCAD,20050923,144300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050923,144400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20050923,144500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,144600,0.8086,0.8086,0.8081,0.8081
NZDCAD,20050923,144700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050923,144800,0.8080,0.8080,0.8077,0.8077
NZDCAD,20050923,144900,0.8077,0.8080,0.8077,0.8079
NZDCAD,20050923,145000,0.8079,0.8079,0.8078,0.8079
NZDCAD,20050923,145100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20050923,145200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050923,145300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20050923,145400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050923,145500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050923,145600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050923,145700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050923,145800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050923,145900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050923,150000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050923,150100,0.8083,0.8083,0.8081,0.8083
NZDCAD,20050923,150200,0.8083,0.8085,0.8083,0.8085
NZDCAD,20050923,150300,0.8086,0.8089,0.8086,0.8089
NZDCAD,20050923,150400,0.8090,0.8090,0.8088,0.8089
NZDCAD,20050923,150500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050923,150600,0.8090,0.8090,0.8087,0.8087
NZDCAD,20050923,150700,0.8086,0.8086,0.8083,0.8083
NZDCAD,20050923,150800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050923,150900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050923,151000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050923,151100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050923,151200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050923,151300,0.8086,0.8087,0.8086,0.8086
NZDCAD,20050923,151400,0.8085,0.8085,0.8084,0.8085
NZDCAD,20050923,151500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050923,151600,0.8087,0.8088,0.8086,0.8086
NZDCAD,20050923,151700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050923,151800,0.8087,0.8088,0.8087,0.8087
NZDCAD,20050923,151900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050923,152000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,152100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,152200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,152300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,152400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050923,152500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050923,152600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050923,152700,0.8088,0.8088,0.8085,0.8085
NZDCAD,20050923,152800,0.8084,0.8087,0.8084,0.8087
NZDCAD,20050923,152900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,153000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050923,153100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050923,153200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050923,153300,0.8085,0.8085,0.8082,0.8082
NZDCAD,20050923,153400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050923,153500,0.8082,0.8082,0.8079,0.8079
NZDCAD,20050923,153600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20050923,153700,0.8076,0.8076,0.8073,0.8073
NZDCAD,20050923,153800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050923,153900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050923,154000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20050923,154100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050923,154200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050923,154300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20050923,154400,0.8065,0.8067,0.8065,0.8067
NZDCAD,20050923,154500,0.8068,0.8069,0.8067,0.8067
NZDCAD,20050923,154600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050923,154700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050923,154800,0.8069,0.8069,0.8066,0.8066
NZDCAD,20050923,154900,0.8066,0.8066,0.8065,0.8066
NZDCAD,20050923,155000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20050923,155100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050923,155200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050923,155300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050923,155400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050923,155500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050923,155600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20050923,155700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050923,155800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050923,155900,0.8069,0.8072,0.8069,0.8072
NZDCAD,20050923,160000,0.8072,0.8073,0.8061,0.8061
NZDCAD,20050923,160100,0.8059,0.8059,0.8051,0.8057
NZDCAD,20050923,160200,0.8059,0.8066,0.8059,0.8066
NZDCAD,20050923,160300,0.8065,0.8065,0.8062,0.8062
NZDCAD,20050923,160400,0.8062,0.8065,0.8062,0.8065
NZDCAD,20050923,160500,0.8065,0.8066,0.8065,0.8065
NZDCAD,20050923,160600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050923,160700,0.8061,0.8064,0.8061,0.8063
NZDCAD,20050923,160800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050923,160900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050923,161000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050923,161100,0.8065,0.8066,0.8064,0.8064
NZDCAD,20050923,161200,0.8063,0.8066,0.8063,0.8066
NZDCAD,20050923,161300,0.8066,0.8066,0.8065,0.8066
NZDCAD,20050923,161400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050923,161500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050923,161600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050923,161700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050923,161800,0.8067,0.8069,0.8067,0.8067
NZDCAD,20050923,161900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050923,162000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050923,162100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20050923,162200,0.8069,0.8074,0.8069,0.8074
NZDCAD,20050923,162300,0.8074,0.8076,0.8074,0.8075
NZDCAD,20050923,162400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050923,162500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050923,162600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050923,162700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20050923,162800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20050923,162900,0.8067,0.8068,0.8067,0.8067
NZDCAD,20050923,163000,0.8066,0.8067,0.8065,0.8067
NZDCAD,20050923,163100,0.8069,0.8069,0.8066,0.8066
NZDCAD,20050923,163200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050923,163300,0.8065,0.8065,0.8062,0.8062
NZDCAD,20050923,163400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050923,163500,0.8063,0.8065,0.8063,0.8064
NZDCAD,20050923,163600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050923,163700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050923,163800,0.8061,0.8061,0.8056,0.8056
NZDCAD,20050923,163900,0.8055,0.8057,0.8055,0.8057
NZDCAD,20050923,164000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050923,164100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050923,164200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050923,164300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050923,164400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20050923,164500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050923,164600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050923,164700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050923,164800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050923,164900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050923,165000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050923,165100,0.8054,0.8054,0.8051,0.8051
NZDCAD,20050923,165200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20050923,165300,0.8048,0.8050,0.8048,0.8049
NZDCAD,20050923,165400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050923,165500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050923,165600,0.8048,0.8050,0.8047,0.8050
NZDCAD,20050923,165700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050923,165800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050923,165900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050923,170000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050923,170100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,170200,0.8057,0.8059,0.8057,0.8057
NZDCAD,20050923,170300,0.8056,0.8056,0.8055,0.8056
NZDCAD,20050923,170400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050923,170500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050923,170600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050923,170700,0.8057,0.8057,0.8054,0.8054
NZDCAD,20050923,170800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050923,170900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050923,171000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050923,171100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050923,171200,0.8056,0.8056,0.8054,0.8055
NZDCAD,20050923,171300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050923,171400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050923,171500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,171600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050923,171700,0.8051,0.8052,0.8050,0.8052
NZDCAD,20050923,171800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050923,171900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050923,172000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050923,172100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050923,172200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20050923,172300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050923,172400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050923,172500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050923,172600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050923,172700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050923,172800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050923,172900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050923,173000,0.8044,0.8046,0.8044,0.8046
NZDCAD,20050923,173100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050923,173200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050923,173300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050923,173400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050923,173500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050923,173600,0.8048,0.8048,0.8047,0.8048
NZDCAD,20050923,173700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050923,173800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050923,173900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050923,174000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050923,174100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050923,174200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050923,174300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20050923,174400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20050923,174500,0.8050,0.8051,0.8049,0.8049
NZDCAD,20050923,174600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050923,174700,0.8048,0.8049,0.8048,0.8048
NZDCAD,20050923,174800,0.8048,0.8051,0.8048,0.8051
NZDCAD,20050923,174900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,175000,0.8053,0.8055,0.8053,0.8055
NZDCAD,20050923,175100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050923,175200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050923,175300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050923,175400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050923,175500,0.8056,0.8056,0.8053,0.8053
NZDCAD,20050923,175600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050923,175700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050923,175800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050923,175900,0.8050,0.8050,0.8048,0.8048
NZDCAD,20050923,180000,0.8046,0.8046,0.8041,0.8041
NZDCAD,20050923,180100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20050923,180200,0.8037,0.8037,0.8033,0.8033
NZDCAD,20050923,180300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20050923,180400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050923,180500,0.8031,0.8033,0.8031,0.8031
NZDCAD,20050923,180600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050923,180700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20050923,180800,0.8031,0.8031,0.8030,0.8031
NZDCAD,20050923,180900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20050923,181000,0.8030,0.8030,0.8027,0.8027
NZDCAD,20050923,181100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20050923,181200,0.8025,0.8025,0.8022,0.8022
NZDCAD,20050923,181300,0.8020,0.8020,0.8016,0.8016
NZDCAD,20050923,181400,0.8016,0.8020,0.8016,0.8020
NZDCAD,20050923,181500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20050923,181600,0.8019,0.8022,0.8019,0.8022
NZDCAD,20050923,181700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050923,181800,0.8022,0.8026,0.8022,0.8024
NZDCAD,20050923,181900,0.8023,0.8023,0.8020,0.8021
NZDCAD,20050923,182000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20050923,182100,0.8021,0.8021,0.8020,0.8021
NZDCAD,20050923,182200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20050923,182300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20050923,182400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20050923,182500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050923,182600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050923,182700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20050923,182800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20050923,182900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20050923,183000,0.8022,0.8022,0.8021,0.8022
NZDCAD,20050923,183100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20050923,183200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20050923,183300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20050923,183400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20050923,183500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20050923,183600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20050923,183700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20050923,183800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20050923,183900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20050923,184000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,184100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050923,184200,0.8028,0.8028,0.8027,0.8028
NZDCAD,20050923,184300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050923,184400,0.8028,0.8028,0.8025,0.8025
NZDCAD,20050923,184500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20050923,184600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050923,184700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,184800,0.8026,0.8026,0.8024,0.8024
NZDCAD,20050923,184900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20050923,185000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20050923,185100,0.8028,0.8029,0.8026,0.8026
NZDCAD,20050923,185200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,185300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,185400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,185500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,185600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,185700,0.8026,0.8027,0.8026,0.8026
NZDCAD,20050923,185800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20050923,185900,0.8029,0.8029,0.8027,0.8028
NZDCAD,20050923,190000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20050923,190100,0.8031,0.8031,0.8029,0.8029
NZDCAD,20050923,190200,0.8029,0.8029,0.8026,0.8026
NZDCAD,20050923,190300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,190400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050923,190500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050923,190600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20050923,190700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20050923,190800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20050923,190900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20050923,191000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,191100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,191200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,191300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050923,191400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20050923,191500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20050923,191600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050923,191700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050923,191800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050923,191900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,192000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,192100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,192200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,192300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050923,192400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050923,192500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050923,192600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050923,192700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050923,192800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050923,192900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20050923,193000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050923,193100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050923,193200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050923,193300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,193400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,193500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,193600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,193700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,193800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,193900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050923,194000,0.8029,0.8029,0.8026,0.8026
NZDCAD,20050923,194100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050923,194200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050923,194300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050923,194400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20050923,194500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20050923,194600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050923,194700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20050923,194800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050923,194900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050923,195000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050923,195100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050923,195200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050923,195300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20050923,195400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20050923,195500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20050923,195600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20050923,195700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20050923,195800,0.8037,0.8037,0.8035,0.8035
NZDCAD,20050923,195900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20050923,200000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,200100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,200200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,200300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,200400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050923,200500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050923,200600,0.8037,0.8037,0.8036,0.8037
NZDCAD,20050923,200700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050923,200800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,200900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050923,201100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,201800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050923,201900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,202000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,202100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,202200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,202300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050923,202400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050923,202500,0.8037,0.8042,0.8037,0.8041
NZDCAD,20050923,202600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050923,202700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,202800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,202900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20050923,203000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,203100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,203200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,203300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050923,203400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050923,203500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,203600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,203700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050923,203800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050923,203900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050923,204000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20050923,204100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050923,204200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050923,204300,0.8038,0.8040,0.8037,0.8040
NZDCAD,20050923,204400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050923,204500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050923,204600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050923,204700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050923,204800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050923,204900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20050923,205000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20050923,205100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20050923,205200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050923,205300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050923,205400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20050923,205500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20050923,205600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050923,205700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050923,205800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050923,205900,0.8037,0.8039,0.8037,0.8039
NZDCAD,20050923,210000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050923,210100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050923,210200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050923,210300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050923,210400,0.8047,0.8051,0.8047,0.8051
NZDCAD,20050923,210500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,210600,0.8052,0.8052,0.8051,0.8052
NZDCAD,20050923,210700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,210800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,210900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,211000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,211100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20050923,211200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,211300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050923,211400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050923,211500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050923,211600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050923,211700,0.8056,0.8057,0.8055,0.8055
NZDCAD,20050923,211800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050923,211900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050923,212000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050923,212100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050923,212200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,212300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,212400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,212500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050923,212600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050923,212700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050923,212800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,212900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,213000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050923,213100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,213200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,213300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,213400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050923,213500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050923,213600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050923,213700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,213800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050923,213900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20050923,214000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050923,214100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20050923,214200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050923,214300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050923,214400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050923,214500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050923,214600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,214700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050923,214800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,214900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050923,215000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050923,215100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050923,215200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050923,215300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050923,215400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050923,215500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050923,215600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050923,215700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050923,215800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050923,215900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050923,220000,0.8055,0.8057,0.8055,0.8057
CADCHF,20050923,000100,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,000200,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,000300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,000400,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,000500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,000600,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,000700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,000800,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,000900,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,001000,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,001100,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,001200,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,001300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,001400,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,001500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,001600,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,001700,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,001800,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,001900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,002000,1.0905,1.0907,1.0905,1.0907
CADCHF,20050923,002100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,002200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,002300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,002400,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,002500,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,002600,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,002700,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,002800,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,002900,1.0912,1.0913,1.0912,1.0913
CADCHF,20050923,003000,1.0913,1.0913,1.0912,1.0912
CADCHF,20050923,003100,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,003200,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,003300,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,003400,1.0912,1.0913,1.0912,1.0913
CADCHF,20050923,003500,1.0913,1.0914,1.0913,1.0913
CADCHF,20050923,003600,1.0913,1.0913,1.0913,1.0913
CADCHF,20050923,003700,1.0914,1.0915,1.0914,1.0915
CADCHF,20050923,003800,1.0915,1.0915,1.0914,1.0915
CADCHF,20050923,003900,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,004000,1.0914,1.0915,1.0914,1.0915
CADCHF,20050923,004100,1.0915,1.0915,1.0915,1.0915
CADCHF,20050923,004200,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,004300,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,004400,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,004500,1.0914,1.0914,1.0912,1.0912
CADCHF,20050923,004600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,004700,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,004800,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,004900,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,005000,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,005100,1.0911,1.0911,1.0911,1.0911
CADCHF,20050923,005200,1.0911,1.0912,1.0911,1.0912
CADCHF,20050923,005300,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,005400,1.0910,1.0910,1.0908,1.0908
CADCHF,20050923,005500,1.0909,1.0910,1.0909,1.0910
CADCHF,20050923,005600,1.0909,1.0910,1.0908,1.0910
CADCHF,20050923,005700,1.0909,1.0910,1.0909,1.0909
CADCHF,20050923,005800,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,005900,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,010000,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,010100,1.0908,1.0912,1.0908,1.0912
CADCHF,20050923,010200,1.0912,1.0912,1.0910,1.0910
CADCHF,20050923,010300,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,010400,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,010500,1.0911,1.0911,1.0910,1.0910
CADCHF,20050923,010600,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,010700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,010800,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,010900,1.0910,1.0910,1.0908,1.0908
CADCHF,20050923,011000,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,011100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,011200,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,011300,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,011400,1.0906,1.0906,1.0903,1.0903
CADCHF,20050923,011500,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,011600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,011700,1.0907,1.0907,1.0905,1.0906
CADCHF,20050923,011800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,011900,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,012000,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,012100,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,012200,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,012300,1.0905,1.0906,1.0905,1.0905
CADCHF,20050923,012400,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,012500,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,012600,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,012700,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,012800,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,012900,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,013000,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,013100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,013200,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,013300,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,013400,1.0906,1.0908,1.0906,1.0908
CADCHF,20050923,013500,1.0907,1.0910,1.0907,1.0910
CADCHF,20050923,013600,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,013700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,013800,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,013900,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,014000,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,014100,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,014200,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,014300,1.0911,1.0911,1.0911,1.0911
CADCHF,20050923,014400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,014500,1.0910,1.0912,1.0910,1.0912
CADCHF,20050923,014600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,014700,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,014800,1.0914,1.0914,1.0913,1.0914
CADCHF,20050923,014900,1.0914,1.0915,1.0914,1.0914
CADCHF,20050923,015000,1.0914,1.0914,1.0912,1.0912
CADCHF,20050923,015100,1.0912,1.0912,1.0907,1.0907
CADCHF,20050923,015200,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,015300,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,015400,1.0906,1.0907,1.0905,1.0907
CADCHF,20050923,015500,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,015600,1.0911,1.0913,1.0911,1.0911
CADCHF,20050923,015700,1.0910,1.0912,1.0910,1.0912
CADCHF,20050923,015800,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,015900,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,020000,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,020100,1.0911,1.0912,1.0910,1.0910
CADCHF,20050923,020200,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,020300,1.0910,1.0910,1.0908,1.0908
CADCHF,20050923,020400,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,020500,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,020600,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,020700,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,020800,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,020900,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,021000,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,021100,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,021200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,021300,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,021400,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,021500,1.0905,1.0905,1.0903,1.0903
CADCHF,20050923,021600,1.0903,1.0904,1.0903,1.0903
CADCHF,20050923,021700,1.0903,1.0904,1.0903,1.0903
CADCHF,20050923,021800,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,021900,1.0904,1.0907,1.0904,1.0907
CADCHF,20050923,022000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,022100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,022200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,022300,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,022400,1.0909,1.0912,1.0909,1.0912
CADCHF,20050923,022500,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,022600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,022700,1.0911,1.0911,1.0908,1.0908
CADCHF,20050923,022800,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,022900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,023000,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,023100,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,023200,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,023300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,023400,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,023500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,023600,1.0907,1.0907,1.0906,1.0907
CADCHF,20050923,023700,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,023800,1.0908,1.0908,1.0905,1.0905
CADCHF,20050923,023900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,024000,1.0904,1.0904,1.0902,1.0903
CADCHF,20050923,024100,1.0904,1.0905,1.0903,1.0903
CADCHF,20050923,024200,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,024300,1.0903,1.0905,1.0903,1.0905
CADCHF,20050923,024400,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,024500,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,024600,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,024700,1.0904,1.0904,1.0903,1.0903
CADCHF,20050923,024800,1.0904,1.0904,1.0904,1.0904
CADCHF,20050923,024900,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,025000,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,025100,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,025200,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,025300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,025400,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,025500,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,025600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,025700,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,025800,1.0905,1.0907,1.0905,1.0907
CADCHF,20050923,025900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,030000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,030100,1.0906,1.0907,1.0906,1.0906
CADCHF,20050923,030200,1.0907,1.0909,1.0907,1.0909
CADCHF,20050923,030300,1.0909,1.0909,1.0907,1.0907
CADCHF,20050923,030400,1.0908,1.0910,1.0908,1.0909
CADCHF,20050923,030500,1.0909,1.0912,1.0909,1.0912
CADCHF,20050923,030600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,030700,1.0912,1.0912,1.0911,1.0911
CADCHF,20050923,030800,1.0911,1.0911,1.0909,1.0909
CADCHF,20050923,030900,1.0909,1.0910,1.0909,1.0910
CADCHF,20050923,031000,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,031100,1.0909,1.0909,1.0907,1.0907
CADCHF,20050923,031200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,031300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,031400,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,031500,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,031600,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,031700,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,031800,1.0904,1.0904,1.0903,1.0903
CADCHF,20050923,031900,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,032000,1.0902,1.0902,1.0900,1.0900
CADCHF,20050923,032100,1.0901,1.0903,1.0901,1.0903
CADCHF,20050923,032200,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,032300,1.0903,1.0903,1.0901,1.0901
CADCHF,20050923,032400,1.0901,1.0901,1.0901,1.0901
CADCHF,20050923,032500,1.0900,1.0900,1.0898,1.0898
CADCHF,20050923,032600,1.0898,1.0898,1.0897,1.0897
CADCHF,20050923,032700,1.0897,1.0898,1.0897,1.0898
CADCHF,20050923,032800,1.0898,1.0898,1.0897,1.0897
CADCHF,20050923,032900,1.0898,1.0901,1.0898,1.0901
CADCHF,20050923,033000,1.0900,1.0900,1.0896,1.0896
CADCHF,20050923,033100,1.0896,1.0898,1.0896,1.0898
CADCHF,20050923,033200,1.0898,1.0899,1.0898,1.0899
CADCHF,20050923,033300,1.0900,1.0900,1.0900,1.0900
CADCHF,20050923,033400,1.0900,1.0901,1.0900,1.0901
CADCHF,20050923,033500,1.0902,1.0902,1.0900,1.0900
CADCHF,20050923,033600,1.0900,1.0900,1.0900,1.0900
CADCHF,20050923,033700,1.0900,1.0900,1.0898,1.0898
CADCHF,20050923,033800,1.0898,1.0898,1.0898,1.0898
CADCHF,20050923,033900,1.0899,1.0900,1.0899,1.0900
CADCHF,20050923,034000,1.0900,1.0901,1.0900,1.0901
CADCHF,20050923,034100,1.0902,1.0903,1.0902,1.0903
CADCHF,20050923,034200,1.0903,1.0905,1.0903,1.0905
CADCHF,20050923,034300,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,034400,1.0904,1.0907,1.0904,1.0907
CADCHF,20050923,034500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,034600,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,034700,1.0908,1.0908,1.0907,1.0908
CADCHF,20050923,034800,1.0909,1.0910,1.0906,1.0906
CADCHF,20050923,034900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,035000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,035100,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,035200,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,035300,1.0906,1.0907,1.0906,1.0906
CADCHF,20050923,035400,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,035500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,035600,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,035700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,035800,1.0906,1.0907,1.0905,1.0905
CADCHF,20050923,035900,1.0906,1.0907,1.0905,1.0905
CADCHF,20050923,040000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,040100,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,040200,1.0904,1.0904,1.0903,1.0903
CADCHF,20050923,040300,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,040400,1.0904,1.0904,1.0903,1.0903
CADCHF,20050923,040500,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,040600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,040700,1.0905,1.0907,1.0905,1.0907
CADCHF,20050923,040800,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,040900,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,041000,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,041100,1.0907,1.0908,1.0907,1.0907
CADCHF,20050923,041200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,041300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,041400,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,041500,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,041600,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,041700,1.0905,1.0905,1.0903,1.0905
CADCHF,20050923,041800,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,041900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,042000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,042100,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,042200,1.0904,1.0904,1.0904,1.0904
CADCHF,20050923,042300,1.0904,1.0904,1.0904,1.0904
CADCHF,20050923,042400,1.0904,1.0904,1.0904,1.0904
CADCHF,20050923,042500,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,042600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,042700,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,042800,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,042900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,043000,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,043100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,043200,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,043300,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,043400,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,043500,1.0907,1.0907,1.0905,1.0905
CADCHF,20050923,043600,1.0905,1.0905,1.0903,1.0903
CADCHF,20050923,043700,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,043800,1.0903,1.0905,1.0903,1.0905
CADCHF,20050923,043900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,044000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,044100,1.0905,1.0906,1.0905,1.0905
CADCHF,20050923,044200,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,044300,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,044400,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,044500,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,044600,1.0903,1.0905,1.0903,1.0905
CADCHF,20050923,044700,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,044800,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,044900,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,045000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,045100,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,045200,1.0904,1.0904,1.0904,1.0904
CADCHF,20050923,045300,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,045400,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,045500,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,045600,1.0905,1.0905,1.0904,1.0904
CADCHF,20050923,045700,1.0904,1.0904,1.0904,1.0904
CADCHF,20050923,045800,1.0904,1.0905,1.0904,1.0905
CADCHF,20050923,045900,1.0905,1.0906,1.0905,1.0905
CADCHF,20050923,050000,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,050100,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,050200,1.0905,1.0905,1.0903,1.0903
CADCHF,20050923,050300,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,050400,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,050500,1.0903,1.0903,1.0903,1.0903
CADCHF,20050923,050600,1.0903,1.0905,1.0903,1.0905
CADCHF,20050923,050700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,050800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,050900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,051000,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,051100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,051200,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,051300,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,051400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,051500,1.0910,1.0911,1.0910,1.0910
CADCHF,20050923,051600,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,051700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,051800,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,051900,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,052000,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,052100,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,052200,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,052300,1.0910,1.0910,1.0909,1.0910
CADCHF,20050923,052400,1.0910,1.0911,1.0910,1.0910
CADCHF,20050923,052500,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,052600,1.0910,1.0910,1.0909,1.0910
CADCHF,20050923,052700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,052800,1.0909,1.0909,1.0905,1.0905
CADCHF,20050923,052900,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,053000,1.0907,1.0909,1.0907,1.0909
CADCHF,20050923,053100,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,053200,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,053300,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,053400,1.0907,1.0907,1.0906,1.0907
CADCHF,20050923,053500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,053600,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,053700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,053800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,053900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,054000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,054100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,054200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,054300,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,054400,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,054500,1.0906,1.0906,1.0905,1.0905
CADCHF,20050923,054600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,054700,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,054800,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,054900,1.0905,1.0907,1.0905,1.0907
CADCHF,20050923,055000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,055100,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,055200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,055300,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,055400,1.0908,1.0910,1.0908,1.0908
CADCHF,20050923,055500,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,055600,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,055700,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,055800,1.0909,1.0909,1.0907,1.0907
CADCHF,20050923,055900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,060000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,060100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,060200,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,060300,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,060400,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,060500,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,060600,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,060700,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,060800,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,060900,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,061000,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,061100,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,061200,1.0905,1.0906,1.0905,1.0906
CADCHF,20050923,061300,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,061400,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,061500,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,061600,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,061700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,061800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,061900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,062000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,062100,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,062200,1.0906,1.0906,1.0906,1.0906
CADCHF,20050923,062300,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,062400,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,062500,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,062600,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,062700,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,062800,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,062900,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,063000,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,063100,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,063200,1.0911,1.0912,1.0911,1.0912
CADCHF,20050923,063300,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,063400,1.0912,1.0913,1.0912,1.0913
CADCHF,20050923,063500,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,063600,1.0914,1.0914,1.0912,1.0913
CADCHF,20050923,063700,1.0913,1.0913,1.0913,1.0913
CADCHF,20050923,063800,1.0913,1.0913,1.0912,1.0912
CADCHF,20050923,063900,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,064000,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,064100,1.0912,1.0912,1.0910,1.0910
CADCHF,20050923,064200,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,064300,1.0909,1.0910,1.0908,1.0910
CADCHF,20050923,064400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,064500,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,064600,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,064700,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,064800,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,064900,1.0911,1.0911,1.0911,1.0911
CADCHF,20050923,065000,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,065100,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,065200,1.0910,1.0912,1.0910,1.0912
CADCHF,20050923,065300,1.0911,1.0911,1.0910,1.0910
CADCHF,20050923,065400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,065500,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,065600,1.0912,1.0912,1.0911,1.0911
CADCHF,20050923,065700,1.0911,1.0911,1.0910,1.0910
CADCHF,20050923,065800,1.0910,1.0911,1.0910,1.0911
CADCHF,20050923,065900,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,070000,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,070100,1.0912,1.0912,1.0911,1.0911
CADCHF,20050923,070200,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,070300,1.0911,1.0912,1.0911,1.0912
CADCHF,20050923,070400,1.0912,1.0912,1.0911,1.0912
CADCHF,20050923,070500,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,070600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,070700,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,070800,1.0912,1.0912,1.0910,1.0910
CADCHF,20050923,070900,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,071000,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,071100,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,071200,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,071300,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,071400,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,071500,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,071600,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,071700,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,071800,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,071900,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,072000,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,072100,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,072200,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,072300,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,072400,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,072500,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,072600,1.0908,1.0908,1.0906,1.0907
CADCHF,20050923,072700,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,072800,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,072900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,073000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,073100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,073200,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,073300,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,073400,1.0908,1.0908,1.0906,1.0906
CADCHF,20050923,073500,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,073600,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,073700,1.0906,1.0907,1.0906,1.0907
CADCHF,20050923,073800,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,073900,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,074000,1.0908,1.0909,1.0908,1.0909
CADCHF,20050923,074100,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,074200,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,074300,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,074400,1.0909,1.0909,1.0909,1.0909
CADCHF,20050923,074500,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,074600,1.0908,1.0908,1.0907,1.0907
CADCHF,20050923,074700,1.0907,1.0909,1.0907,1.0909
CADCHF,20050923,074800,1.0909,1.0910,1.0909,1.0910
CADCHF,20050923,074900,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,075000,1.0908,1.0908,1.0908,1.0908
CADCHF,20050923,075100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,075200,1.0907,1.0907,1.0906,1.0906
CADCHF,20050923,075300,1.0905,1.0905,1.0905,1.0905
CADCHF,20050923,075400,1.0905,1.0908,1.0905,1.0908
CADCHF,20050923,075500,1.0909,1.0910,1.0908,1.0908
CADCHF,20050923,075600,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,075700,1.0907,1.0910,1.0907,1.0910
CADCHF,20050923,075800,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,075900,1.0911,1.0912,1.0911,1.0912
CADCHF,20050923,080000,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,080100,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,080200,1.0912,1.0914,1.0912,1.0914
CADCHF,20050923,080300,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,080400,1.0914,1.0914,1.0913,1.0913
CADCHF,20050923,080500,1.0912,1.0912,1.0911,1.0912
CADCHF,20050923,080600,1.0912,1.0912,1.0912,1.0912
CADCHF,20050923,080700,1.0912,1.0913,1.0912,1.0913
CADCHF,20050923,080800,1.0914,1.0917,1.0914,1.0917
CADCHF,20050923,080900,1.0918,1.0919,1.0918,1.0919
CADCHF,20050923,081000,1.0919,1.0921,1.0919,1.0919
CADCHF,20050923,081100,1.0919,1.0919,1.0919,1.0919
CADCHF,20050923,081200,1.0920,1.0920,1.0919,1.0919
CADCHF,20050923,081300,1.0919,1.0919,1.0919,1.0919
CADCHF,20050923,081400,1.0919,1.0919,1.0917,1.0917
CADCHF,20050923,081500,1.0917,1.0917,1.0917,1.0917
CADCHF,20050923,081600,1.0917,1.0917,1.0917,1.0917
CADCHF,20050923,081700,1.0916,1.0919,1.0916,1.0919
CADCHF,20050923,081800,1.0919,1.0920,1.0919,1.0920
CADCHF,20050923,081900,1.0920,1.0921,1.0919,1.0919
CADCHF,20050923,082000,1.0919,1.0919,1.0918,1.0918
CADCHF,20050923,082100,1.0917,1.0919,1.0917,1.0919
CADCHF,20050923,082200,1.0919,1.0919,1.0917,1.0917
CADCHF,20050923,082300,1.0917,1.0917,1.0917,1.0917
CADCHF,20050923,082400,1.0916,1.0916,1.0916,1.0916
CADCHF,20050923,082500,1.0916,1.0917,1.0915,1.0915
CADCHF,20050923,082600,1.0915,1.0915,1.0914,1.0914
CADCHF,20050923,082700,1.0914,1.0914,1.0914,1.0914
CADCHF,20050923,082800,1.0913,1.0914,1.0913,1.0914
CADCHF,20050923,082900,1.0914,1.0914,1.0913,1.0913
CADCHF,20050923,083000,1.0913,1.0913,1.0910,1.0910
CADCHF,20050923,083100,1.0910,1.0910,1.0908,1.0910
CADCHF,20050923,083200,1.0909,1.0909,1.0908,1.0908
CADCHF,20050923,083300,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,083400,1.0910,1.0910,1.0910,1.0910
CADCHF,20050923,083500,1.0910,1.0910,1.0909,1.0909
CADCHF,20050923,083600,1.0908,1.0910,1.0908,1.0910
CADCHF,20050923,083700,1.0910,1.0910,1.0908,1.0908
CADCHF,20050923,083800,1.0908,1.0912,1.0908,1.0912
CADCHF,20050923,083900,1.0912,1.0912,1.0908,1.0908
CADCHF,20050923,084000,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,084100,1.0907,1.0907,1.0907,1.0907
CADCHF,20050923,084200,1.0907,1.0908,1.0907,1.0908
CADCHF,20050923,084300,1.0908,1.0912,1.0907,1.0912
CADCHF,20050923,084400,1.0914,1.0919,1.0914,1.0919
CADCHF,20050923,084500,1.0920,1.0921,1.0920,1.0921
CADCHF,20050923,084600,1.0923,1.0928,1.0923,1.0928
CADCHF,20050923,084700,1.0928,1.0928,1.0926,1.0926
CADCHF,20050923,084800,1.0926,1.0926,1.0926,1.0926
CADCHF,20050923,084900,1.0926,1.0926,1.0924,1.0925
CADCHF,20050923,085000,1.0926,1.0926,1.0925,1.0925
CADCHF,20050923,085100,1.0924,1.0926,1.0924,1.0926
CADCHF,20050923,085200,1.0926,1.0927,1.0926,1.0927
CADCHF,20050923,085300,1.0928,1.0932,1.0928,1.0932
CADCHF,20050923,085400,1.0933,1.0933,1.0930,1.0930
CADCHF,20050923,085500,1.0930,1.0931,1.0930,1.0931
CADCHF,20050923,085600,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,085700,1.0932,1.0933,1.0932,1.0932
CADCHF,20050923,085800,1.0932,1.0933,1.0932,1.0932
CADCHF,20050923,085900,1.0933,1.0934,1.0932,1.0932
CADCHF,20050923,090000,1.0932,1.0932,1.0930,1.0930
CADCHF,20050923,090100,1.0929,1.0929,1.0929,1.0929
CADCHF,20050923,090200,1.0929,1.0930,1.0929,1.0930
CADCHF,20050923,090300,1.0930,1.0930,1.0930,1.0930
CADCHF,20050923,090400,1.0930,1.0930,1.0929,1.0929
CADCHF,20050923,090500,1.0929,1.0931,1.0929,1.0931
CADCHF,20050923,090600,1.0931,1.0932,1.0931,1.0931
CADCHF,20050923,090700,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,090800,1.0931,1.0931,1.0928,1.0928
CADCHF,20050923,090900,1.0928,1.0928,1.0926,1.0926
CADCHF,20050923,091000,1.0926,1.0927,1.0926,1.0926
CADCHF,20050923,091100,1.0926,1.0930,1.0926,1.0930
CADCHF,20050923,091200,1.0930,1.0930,1.0928,1.0928
CADCHF,20050923,091300,1.0929,1.0929,1.0926,1.0926
CADCHF,20050923,091400,1.0924,1.0924,1.0924,1.0924
CADCHF,20050923,091500,1.0924,1.0924,1.0924,1.0924
CADCHF,20050923,091600,1.0924,1.0924,1.0924,1.0924
CADCHF,20050923,091700,1.0924,1.0924,1.0923,1.0923
CADCHF,20050923,091800,1.0923,1.0924,1.0923,1.0924
CADCHF,20050923,091900,1.0924,1.0924,1.0924,1.0924
CADCHF,20050923,092000,1.0924,1.0924,1.0924,1.0924
CADCHF,20050923,092100,1.0924,1.0928,1.0924,1.0928
CADCHF,20050923,092200,1.0928,1.0928,1.0928,1.0928
CADCHF,20050923,092300,1.0929,1.0930,1.0928,1.0928
CADCHF,20050923,092400,1.0928,1.0929,1.0928,1.0929
CADCHF,20050923,092500,1.0929,1.0929,1.0929,1.0929
CADCHF,20050923,092600,1.0930,1.0930,1.0930,1.0930
CADCHF,20050923,092700,1.0931,1.0933,1.0931,1.0932
CADCHF,20050923,092800,1.0931,1.0931,1.0928,1.0928
CADCHF,20050923,092900,1.0928,1.0929,1.0928,1.0929
CADCHF,20050923,093000,1.0928,1.0928,1.0924,1.0924
CADCHF,20050923,093100,1.0924,1.0924,1.0924,1.0924
CADCHF,20050923,093200,1.0922,1.0923,1.0922,1.0923
CADCHF,20050923,093300,1.0923,1.0923,1.0921,1.0922
CADCHF,20050923,093400,1.0923,1.0924,1.0922,1.0923
CADCHF,20050923,093500,1.0923,1.0924,1.0923,1.0924
CADCHF,20050923,093600,1.0924,1.0924,1.0922,1.0922
CADCHF,20050923,093700,1.0923,1.0924,1.0922,1.0922
CADCHF,20050923,093800,1.0921,1.0924,1.0921,1.0924
CADCHF,20050923,093900,1.0925,1.0926,1.0925,1.0926
CADCHF,20050923,094000,1.0927,1.0928,1.0927,1.0928
CADCHF,20050923,094100,1.0928,1.0928,1.0928,1.0928
CADCHF,20050923,094200,1.0928,1.0931,1.0928,1.0930
CADCHF,20050923,094300,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,094400,1.0931,1.0933,1.0931,1.0933
CADCHF,20050923,094500,1.0933,1.0933,1.0931,1.0931
CADCHF,20050923,094600,1.0932,1.0933,1.0932,1.0932
CADCHF,20050923,094700,1.0931,1.0933,1.0931,1.0933
CADCHF,20050923,094800,1.0933,1.0933,1.0932,1.0933
CADCHF,20050923,094900,1.0933,1.0934,1.0933,1.0934
CADCHF,20050923,095000,1.0934,1.0934,1.0933,1.0933
CADCHF,20050923,095100,1.0933,1.0933,1.0931,1.0931
CADCHF,20050923,095200,1.0929,1.0930,1.0928,1.0929
CADCHF,20050923,095300,1.0928,1.0930,1.0928,1.0930
CADCHF,20050923,095400,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,095500,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,095600,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,095700,1.0932,1.0932,1.0932,1.0932
CADCHF,20050923,095800,1.0932,1.0932,1.0929,1.0929
CADCHF,20050923,095900,1.0928,1.0930,1.0928,1.0930
CADCHF,20050923,100000,1.0931,1.0933,1.0931,1.0933
CADCHF,20050923,100100,1.0934,1.0938,1.0934,1.0938
CADCHF,20050923,100200,1.0937,1.0937,1.0935,1.0935
CADCHF,20050923,100300,1.0935,1.0935,1.0933,1.0934
CADCHF,20050923,100400,1.0935,1.0935,1.0933,1.0933
CADCHF,20050923,100500,1.0934,1.0935,1.0934,1.0934
CADCHF,20050923,100600,1.0933,1.0933,1.0930,1.0932
CADCHF,20050923,100700,1.0933,1.0935,1.0933,1.0935
CADCHF,20050923,100800,1.0935,1.0935,1.0935,1.0935
CADCHF,20050923,100900,1.0935,1.0935,1.0935,1.0935
CADCHF,20050923,101000,1.0935,1.0935,1.0933,1.0933
CADCHF,20050923,101100,1.0933,1.0933,1.0933,1.0933
CADCHF,20050923,101200,1.0933,1.0935,1.0933,1.0935
CADCHF,20050923,101300,1.0935,1.0935,1.0933,1.0933
CADCHF,20050923,101400,1.0933,1.0933,1.0933,1.0933
CADCHF,20050923,101500,1.0933,1.0933,1.0933,1.0933
CADCHF,20050923,101600,1.0933,1.0933,1.0931,1.0931
CADCHF,20050923,101700,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,101800,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,101900,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,102000,1.0931,1.0931,1.0930,1.0930
CADCHF,20050923,102100,1.0930,1.0930,1.0930,1.0930
CADCHF,20050923,102200,1.0930,1.0930,1.0930,1.0930
CADCHF,20050923,102300,1.0930,1.0930,1.0929,1.0930
CADCHF,20050923,102400,1.0930,1.0931,1.0930,1.0931
CADCHF,20050923,102500,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,102600,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,102700,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,102800,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,102900,1.0931,1.0932,1.0931,1.0932
CADCHF,20050923,103000,1.0933,1.0933,1.0933,1.0933
CADCHF,20050923,103100,1.0933,1.0935,1.0933,1.0935
CADCHF,20050923,103200,1.0935,1.0935,1.0933,1.0933
CADCHF,20050923,103300,1.0933,1.0935,1.0933,1.0935
CADCHF,20050923,103400,1.0936,1.0938,1.0936,1.0938
CADCHF,20050923,103500,1.0938,1.0939,1.0938,1.0939
CADCHF,20050923,103600,1.0938,1.0938,1.0938,1.0938
CADCHF,20050923,103700,1.0938,1.0938,1.0937,1.0937
CADCHF,20050923,103800,1.0936,1.0937,1.0935,1.0937
CADCHF,20050923,103900,1.0937,1.0937,1.0937,1.0937
CADCHF,20050923,104000,1.0936,1.0936,1.0935,1.0935
CADCHF,20050923,104100,1.0936,1.0937,1.0936,1.0936
CADCHF,20050923,104200,1.0936,1.0936,1.0935,1.0935
CADCHF,20050923,104300,1.0935,1.0935,1.0929,1.0929
CADCHF,20050923,104400,1.0928,1.0928,1.0924,1.0925
CADCHF,20050923,104500,1.0925,1.0926,1.0925,1.0926
CADCHF,20050923,104600,1.0926,1.0926,1.0926,1.0926
CADCHF,20050923,104700,1.0928,1.0930,1.0928,1.0930
CADCHF,20050923,104800,1.0931,1.0933,1.0931,1.0931
CADCHF,20050923,104900,1.0932,1.0935,1.0932,1.0935
CADCHF,20050923,105000,1.0934,1.0937,1.0933,1.0937
CADCHF,20050923,105100,1.0938,1.0938,1.0934,1.0934
CADCHF,20050923,105200,1.0933,1.0933,1.0930,1.0930
CADCHF,20050923,105300,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,105400,1.0930,1.0932,1.0930,1.0932
CADCHF,20050923,105500,1.0932,1.0932,1.0931,1.0931
CADCHF,20050923,105600,1.0931,1.0933,1.0931,1.0933
CADCHF,20050923,105700,1.0933,1.0933,1.0931,1.0931
CADCHF,20050923,105800,1.0931,1.0931,1.0931,1.0931
CADCHF,20050923,105900,1.0931,1.0933,1.0931,1.0933
CADCHF,20050923,110000,1.0933,1.0933,1.0932,1.0932
CADCHF,20050923,110100,1.0931,1.0931,1.0911,1.0911
CADCHF,20050923,110200,1.0909,1.0921,1.0909,1.0917
CADCHF,20050923,110300,1.0918,1.0922,1.0918,1.0919
CADCHF,20050923,110400,1.0920,1.0933,1.0920,1.0933
CADCHF,20050923,110500,1.0934,1.0938,1.0933,1.0937
CADCHF,20050923,110600,1.0936,1.0936,1.0926,1.0926
CADCHF,20050923,110700,1.0925,1.0925,1.0918,1.0918
CADCHF,20050923,110800,1.0919,1.0923,1.0919,1.0921
CADCHF,20050923,110900,1.0922,1.0925,1.0922,1.0924
CADCHF,20050923,111000,1.0926,1.0930,1.0926,1.0930
CADCHF,20050923,111100,1.0929,1.0929,1.0929,1.0929
CADCHF,20050923,111200,1.0928,1.0933,1.0928,1.0933
CADCHF,20050923,111300,1.0935,1.0935,1.0934,1.0935
CADCHF,20050923,111400,1.0934,1.0934,1.0933,1.0933
CADCHF,20050923,111500,1.0933,1.0936,1.0933,1.0936
CADCHF,20050923,111600,1.0938,1.0938,1.0938,1.0938
CADCHF,20050923,111700,1.0938,1.0944,1.0938,1.0943
CADCHF,20050923,111800,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,111900,1.0946,1.0946,1.0939,1.0939
CADCHF,20050923,112000,1.0938,1.0940,1.0938,1.0940
CADCHF,20050923,112100,1.0938,1.0938,1.0937,1.0937
CADCHF,20050923,112200,1.0938,1.0938,1.0938,1.0938
CADCHF,20050923,112300,1.0937,1.0938,1.0937,1.0938
CADCHF,20050923,112400,1.0939,1.0940,1.0939,1.0940
CADCHF,20050923,112500,1.0939,1.0944,1.0939,1.0944
CADCHF,20050923,112600,1.0942,1.0947,1.0942,1.0947
CADCHF,20050923,112700,1.0946,1.0946,1.0942,1.0942
CADCHF,20050923,112800,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,112900,1.0940,1.0940,1.0936,1.0936
CADCHF,20050923,113000,1.0938,1.0942,1.0938,1.0942
CADCHF,20050923,113100,1.0941,1.0942,1.0940,1.0942
CADCHF,20050923,113200,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,113300,1.0944,1.0945,1.0943,1.0943
CADCHF,20050923,113400,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,113500,1.0945,1.0947,1.0945,1.0947
CADCHF,20050923,113600,1.0947,1.0952,1.0947,1.0952
CADCHF,20050923,113700,1.0953,1.0955,1.0953,1.0955
CADCHF,20050923,113800,1.0956,1.0956,1.0953,1.0953
CADCHF,20050923,113900,1.0954,1.0956,1.0953,1.0955
CADCHF,20050923,114000,1.0953,1.0956,1.0953,1.0954
CADCHF,20050923,114100,1.0953,1.0953,1.0947,1.0949
CADCHF,20050923,114200,1.0950,1.0951,1.0950,1.0951
CADCHF,20050923,114300,1.0952,1.0953,1.0952,1.0952
CADCHF,20050923,114400,1.0952,1.0952,1.0952,1.0952
CADCHF,20050923,114500,1.0952,1.0952,1.0951,1.0951
CADCHF,20050923,114600,1.0951,1.0953,1.0951,1.0953
CADCHF,20050923,114700,1.0954,1.0954,1.0950,1.0950
CADCHF,20050923,114800,1.0949,1.0950,1.0949,1.0949
CADCHF,20050923,114900,1.0948,1.0948,1.0944,1.0944
CADCHF,20050923,115000,1.0944,1.0945,1.0944,1.0945
CADCHF,20050923,115100,1.0946,1.0949,1.0946,1.0949
CADCHF,20050923,115200,1.0949,1.0949,1.0949,1.0949
CADCHF,20050923,115300,1.0949,1.0949,1.0949,1.0949
CADCHF,20050923,115400,1.0948,1.0948,1.0947,1.0947
CADCHF,20050923,115500,1.0947,1.0947,1.0946,1.0946
CADCHF,20050923,115600,1.0945,1.0947,1.0945,1.0947
CADCHF,20050923,115700,1.0948,1.0949,1.0948,1.0949
CADCHF,20050923,115800,1.0949,1.0950,1.0949,1.0949
CADCHF,20050923,115900,1.0948,1.0948,1.0947,1.0947
CADCHF,20050923,120000,1.0947,1.0949,1.0947,1.0949
CADCHF,20050923,120100,1.0949,1.0949,1.0948,1.0949
CADCHF,20050923,120200,1.0949,1.0952,1.0949,1.0952
CADCHF,20050923,120300,1.0953,1.0954,1.0952,1.0952
CADCHF,20050923,120400,1.0951,1.0951,1.0947,1.0947
CADCHF,20050923,120500,1.0947,1.0947,1.0944,1.0944
CADCHF,20050923,120600,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,120700,1.0944,1.0945,1.0944,1.0945
CADCHF,20050923,120800,1.0944,1.0944,1.0941,1.0941
CADCHF,20050923,120900,1.0940,1.0942,1.0940,1.0942
CADCHF,20050923,121000,1.0942,1.0942,1.0940,1.0940
CADCHF,20050923,121100,1.0940,1.0942,1.0940,1.0942
CADCHF,20050923,121200,1.0942,1.0942,1.0941,1.0941
CADCHF,20050923,121300,1.0941,1.0941,1.0941,1.0941
CADCHF,20050923,121400,1.0941,1.0942,1.0941,1.0942
CADCHF,20050923,121500,1.0942,1.0943,1.0942,1.0943
CADCHF,20050923,121600,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,121700,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,121800,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,121900,1.0944,1.0944,1.0942,1.0942
CADCHF,20050923,122000,1.0942,1.0944,1.0942,1.0944
CADCHF,20050923,122100,1.0944,1.0944,1.0942,1.0943
CADCHF,20050923,122200,1.0944,1.0944,1.0943,1.0943
CADCHF,20050923,122300,1.0943,1.0944,1.0942,1.0944
CADCHF,20050923,122400,1.0944,1.0947,1.0944,1.0947
CADCHF,20050923,122500,1.0949,1.0956,1.0949,1.0956
CADCHF,20050923,122600,1.0958,1.0958,1.0954,1.0954
CADCHF,20050923,122700,1.0954,1.0954,1.0951,1.0951
CADCHF,20050923,122800,1.0950,1.0953,1.0950,1.0953
CADCHF,20050923,122900,1.0954,1.0954,1.0951,1.0951
CADCHF,20050923,123000,1.0951,1.0954,1.0951,1.0954
CADCHF,20050923,123100,1.0954,1.0955,1.0954,1.0954
CADCHF,20050923,123200,1.0953,1.0954,1.0952,1.0954
CADCHF,20050923,123300,1.0954,1.0956,1.0953,1.0956
CADCHF,20050923,123400,1.0956,1.0956,1.0951,1.0951
CADCHF,20050923,123500,1.0950,1.0951,1.0949,1.0951
CADCHF,20050923,123600,1.0951,1.0951,1.0950,1.0950
CADCHF,20050923,123700,1.0949,1.0954,1.0949,1.0954
CADCHF,20050923,123800,1.0954,1.0954,1.0954,1.0954
CADCHF,20050923,123900,1.0955,1.0956,1.0955,1.0956
CADCHF,20050923,124000,1.0956,1.0956,1.0956,1.0956
CADCHF,20050923,124100,1.0956,1.0957,1.0956,1.0956
CADCHF,20050923,124200,1.0956,1.0956,1.0956,1.0956
CADCHF,20050923,124300,1.0955,1.0955,1.0953,1.0953
CADCHF,20050923,124400,1.0952,1.0952,1.0947,1.0947
CADCHF,20050923,124500,1.0948,1.0949,1.0948,1.0949
CADCHF,20050923,124600,1.0950,1.0951,1.0949,1.0949
CADCHF,20050923,124700,1.0949,1.0949,1.0947,1.0947
CADCHF,20050923,124800,1.0948,1.0948,1.0945,1.0945
CADCHF,20050923,124900,1.0945,1.0945,1.0945,1.0945
CADCHF,20050923,125000,1.0944,1.0945,1.0944,1.0944
CADCHF,20050923,125100,1.0943,1.0943,1.0943,1.0943
CADCHF,20050923,125200,1.0944,1.0945,1.0944,1.0945
CADCHF,20050923,125300,1.0946,1.0947,1.0946,1.0947
CADCHF,20050923,125400,1.0947,1.0951,1.0947,1.0951
CADCHF,20050923,125500,1.0950,1.0950,1.0945,1.0945
CADCHF,20050923,125600,1.0945,1.0945,1.0938,1.0939
CADCHF,20050923,125700,1.0940,1.0941,1.0940,1.0941
CADCHF,20050923,125800,1.0942,1.0942,1.0940,1.0940
CADCHF,20050923,125900,1.0940,1.0940,1.0940,1.0940
CADCHF,20050923,130000,1.0940,1.0942,1.0940,1.0942
CADCHF,20050923,130100,1.0942,1.0942,1.0940,1.0940
CADCHF,20050923,130200,1.0940,1.0942,1.0940,1.0942
CADCHF,20050923,130300,1.0943,1.0944,1.0943,1.0943
CADCHF,20050923,130400,1.0942,1.0944,1.0942,1.0944
CADCHF,20050923,130500,1.0943,1.0943,1.0942,1.0942
CADCHF,20050923,130600,1.0942,1.0944,1.0942,1.0944
CADCHF,20050923,130700,1.0943,1.0943,1.0942,1.0943
CADCHF,20050923,130800,1.0944,1.0947,1.0944,1.0947
CADCHF,20050923,130900,1.0946,1.0946,1.0944,1.0944
CADCHF,20050923,131000,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,131100,1.0943,1.0943,1.0942,1.0943
CADCHF,20050923,131200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,131300,1.0944,1.0944,1.0943,1.0943
CADCHF,20050923,131400,1.0942,1.0943,1.0942,1.0943
CADCHF,20050923,131500,1.0942,1.0942,1.0941,1.0942
CADCHF,20050923,131600,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,131700,1.0941,1.0941,1.0940,1.0940
CADCHF,20050923,131800,1.0942,1.0942,1.0941,1.0941
CADCHF,20050923,131900,1.0941,1.0942,1.0941,1.0941
CADCHF,20050923,132000,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,132100,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,132200,1.0942,1.0944,1.0942,1.0944
CADCHF,20050923,132300,1.0944,1.0944,1.0942,1.0942
CADCHF,20050923,132400,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,132500,1.0943,1.0943,1.0943,1.0943
CADCHF,20050923,132600,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,132700,1.0942,1.0942,1.0940,1.0940
CADCHF,20050923,132800,1.0940,1.0943,1.0940,1.0943
CADCHF,20050923,132900,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,133000,1.0942,1.0943,1.0942,1.0943
CADCHF,20050923,133100,1.0943,1.0943,1.0943,1.0943
CADCHF,20050923,133200,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,133300,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,133400,1.0946,1.0946,1.0944,1.0944
CADCHF,20050923,133500,1.0945,1.0945,1.0944,1.0944
CADCHF,20050923,133600,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,133700,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,133800,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,133900,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,134000,1.0945,1.0945,1.0944,1.0944
CADCHF,20050923,134100,1.0944,1.0944,1.0942,1.0942
CADCHF,20050923,134200,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,134300,1.0944,1.0945,1.0944,1.0945
CADCHF,20050923,134400,1.0946,1.0947,1.0945,1.0945
CADCHF,20050923,134500,1.0945,1.0946,1.0945,1.0946
CADCHF,20050923,134600,1.0947,1.0948,1.0947,1.0947
CADCHF,20050923,134700,1.0948,1.0952,1.0948,1.0952
CADCHF,20050923,134800,1.0952,1.0952,1.0951,1.0951
CADCHF,20050923,134900,1.0951,1.0951,1.0949,1.0949
CADCHF,20050923,135000,1.0949,1.0949,1.0949,1.0949
CADCHF,20050923,135100,1.0949,1.0949,1.0947,1.0947
CADCHF,20050923,135200,1.0946,1.0946,1.0944,1.0944
CADCHF,20050923,135300,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,135400,1.0944,1.0944,1.0943,1.0943
CADCHF,20050923,135500,1.0943,1.0943,1.0943,1.0943
CADCHF,20050923,135600,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,135700,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,135800,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,135900,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,140000,1.0945,1.0945,1.0944,1.0944
CADCHF,20050923,140100,1.0944,1.0944,1.0942,1.0942
CADCHF,20050923,140200,1.0943,1.0943,1.0942,1.0942
CADCHF,20050923,140300,1.0942,1.0944,1.0942,1.0944
CADCHF,20050923,140400,1.0943,1.0943,1.0943,1.0943
CADCHF,20050923,140500,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,140600,1.0944,1.0944,1.0942,1.0942
CADCHF,20050923,140700,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,140800,1.0942,1.0944,1.0942,1.0944
CADCHF,20050923,140900,1.0945,1.0945,1.0942,1.0942
CADCHF,20050923,141000,1.0942,1.0946,1.0942,1.0946
CADCHF,20050923,141100,1.0946,1.0946,1.0945,1.0946
CADCHF,20050923,141200,1.0947,1.0947,1.0946,1.0946
CADCHF,20050923,141300,1.0945,1.0947,1.0945,1.0947
CADCHF,20050923,141400,1.0947,1.0948,1.0947,1.0947
CADCHF,20050923,141500,1.0947,1.0949,1.0947,1.0949
CADCHF,20050923,141600,1.0949,1.0949,1.0949,1.0949
CADCHF,20050923,141700,1.0948,1.0948,1.0947,1.0948
CADCHF,20050923,141800,1.0947,1.0947,1.0946,1.0946
CADCHF,20050923,141900,1.0945,1.0945,1.0943,1.0943
CADCHF,20050923,142000,1.0943,1.0943,1.0942,1.0943
CADCHF,20050923,142100,1.0943,1.0943,1.0939,1.0939
CADCHF,20050923,142200,1.0938,1.0940,1.0938,1.0940
CADCHF,20050923,142300,1.0940,1.0940,1.0939,1.0939
CADCHF,20050923,142400,1.0938,1.0938,1.0937,1.0937
CADCHF,20050923,142500,1.0937,1.0937,1.0937,1.0937
CADCHF,20050923,142600,1.0938,1.0938,1.0938,1.0938
CADCHF,20050923,142700,1.0938,1.0940,1.0938,1.0940
CADCHF,20050923,142800,1.0940,1.0941,1.0940,1.0940
CADCHF,20050923,142900,1.0941,1.0942,1.0941,1.0941
CADCHF,20050923,143000,1.0940,1.0940,1.0940,1.0940
CADCHF,20050923,143100,1.0940,1.0940,1.0939,1.0939
CADCHF,20050923,143200,1.0940,1.0942,1.0940,1.0942
CADCHF,20050923,143300,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,143400,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,143500,1.0942,1.0942,1.0942,1.0942
CADCHF,20050923,143600,1.0943,1.0944,1.0943,1.0944
CADCHF,20050923,143700,1.0944,1.0948,1.0944,1.0948
CADCHF,20050923,143800,1.0947,1.0947,1.0946,1.0946
CADCHF,20050923,143900,1.0946,1.0946,1.0944,1.0944
CADCHF,20050923,144000,1.0944,1.0944,1.0944,1.0944
CADCHF,20050923,144100,1.0944,1.0945,1.0944,1.0944
CADCHF,20050923,144200,1.0944,1.0944,1.0941,1.0941
CADCHF,20050923,144300,1.0940,1.0941,1.0938,1.0938
CADCHF,20050923,144400,1.0938,1.0938,1.0937,1.0938
CADCHF,20050923,144500,1.0939,1.0942,1.0939,1.0942
CADCHF,20050923,144600,1.0943,1.0949,1.0943,1.0949
CADCHF,20050923,144700,1.0949,1.0949,1.0948,1.0949
CADCHF,20050923,144800,1.0949,1.0950,1.0949,1.0950
CADCHF,20050923,144900,1.0951,1.0954,1.0951,1.0953
CADCHF,20050923,145000,1.0952,1.0953,1.0951,1.0952
CADCHF,20050923,145100,1.0953,1.0954,1.0953,1.0953
CADCHF,20050923,145200,1.0953,1.0953,1.0952,1.0952
CADCHF,20050923,145300,1.0952,1.0952,1.0951,1.0952
CADCHF,20050923,145400,1.0953,1.0955,1.0953,1.0955
CADCHF,20050923,145500,1.0956,1.0956,1.0954,1.0956
CADCHF,20050923,145600,1.0954,1.0954,1.0953,1.0953
CADCHF,20050923,145700,1.0953,1.0954,1.0953,1.0954
CADCHF,20050923,145800,1.0953,1.0953,1.0952,1.0953
CADCHF,20050923,145900,1.0953,1.0954,1.0953,1.0954
CADCHF,20050923,150000,1.0954,1.0954,1.0954,1.0954
CADCHF,20050923,150100,1.0955,1.0956,1.0954,1.0955
CADCHF,20050923,150200,1.0955,1.0956,1.0954,1.0954
CADCHF,20050923,150300,1.0953,1.0957,1.0952,1.0957
CADCHF,20050923,150400,1.0956,1.0957,1.0955,1.0956
CADCHF,20050923,150500,1.0956,1.0956,1.0954,1.0954
CADCHF,20050923,150600,1.0954,1.0954,1.0952,1.0954
CADCHF,20050923,150700,1.0956,1.0960,1.0956,1.0959
CADCHF,20050923,150800,1.0958,1.0958,1.0958,1.0958
CADCHF,20050923,150900,1.0958,1.0958,1.0958,1.0958
CADCHF,20050923,151000,1.0958,1.0959,1.0958,1.0959
CADCHF,20050923,151100,1.0958,1.0958,1.0956,1.0956
CADCHF,20050923,151200,1.0957,1.0959,1.0957,1.0959
CADCHF,20050923,151300,1.0959,1.0961,1.0959,1.0961
CADCHF,20050923,151400,1.0962,1.0963,1.0962,1.0963
CADCHF,20050923,151500,1.0964,1.0965,1.0964,1.0964
CADCHF,20050923,151600,1.0963,1.0963,1.0961,1.0961
CADCHF,20050923,151700,1.0960,1.0961,1.0959,1.0961
CADCHF,20050923,151800,1.0961,1.0963,1.0961,1.0963
CADCHF,20050923,151900,1.0962,1.0962,1.0958,1.0958
CADCHF,20050923,152000,1.0958,1.0958,1.0958,1.0958
CADCHF,20050923,152100,1.0958,1.0958,1.0958,1.0958
CADCHF,20050923,152200,1.0959,1.0961,1.0959,1.0961
CADCHF,20050923,152300,1.0961,1.0961,1.0960,1.0960
CADCHF,20050923,152400,1.0959,1.0959,1.0958,1.0958
CADCHF,20050923,152500,1.0958,1.0958,1.0958,1.0958
CADCHF,20050923,152600,1.0959,1.0963,1.0959,1.0963
CADCHF,20050923,152700,1.0964,1.0965,1.0964,1.0965
CADCHF,20050923,152800,1.0965,1.0965,1.0963,1.0963
CADCHF,20050923,152900,1.0963,1.0963,1.0963,1.0963
CADCHF,20050923,153000,1.0962,1.0964,1.0961,1.0964
CADCHF,20050923,153100,1.0965,1.0968,1.0965,1.0968
CADCHF,20050923,153200,1.0967,1.0967,1.0964,1.0965
CADCHF,20050923,153300,1.0966,1.0970,1.0966,1.0970
CADCHF,20050923,153400,1.0969,1.0969,1.0968,1.0968
CADCHF,20050923,153500,1.0968,1.0972,1.0968,1.0972
CADCHF,20050923,153600,1.0972,1.0974,1.0972,1.0974
CADCHF,20050923,153700,1.0975,1.0978,1.0975,1.0978
CADCHF,20050923,153800,1.0977,1.0977,1.0975,1.0975
CADCHF,20050923,153900,1.0976,1.0977,1.0976,1.0977
CADCHF,20050923,154000,1.0978,1.0978,1.0977,1.0977
CADCHF,20050923,154100,1.0978,1.0979,1.0978,1.0979
CADCHF,20050923,154200,1.0979,1.0979,1.0979,1.0979
CADCHF,20050923,154300,1.0979,1.0980,1.0979,1.0980
CADCHF,20050923,154400,1.0979,1.0979,1.0977,1.0977
CADCHF,20050923,154500,1.0977,1.0977,1.0977,1.0977
CADCHF,20050923,154600,1.0976,1.0976,1.0975,1.0976
CADCHF,20050923,154700,1.0977,1.0977,1.0977,1.0977
CADCHF,20050923,154800,1.0978,1.0980,1.0978,1.0979
CADCHF,20050923,154900,1.0979,1.0980,1.0979,1.0980
CADCHF,20050923,155000,1.0980,1.0980,1.0979,1.0980
CADCHF,20050923,155100,1.0981,1.0982,1.0979,1.0980
CADCHF,20050923,155200,1.0980,1.0980,1.0979,1.0980
CADCHF,20050923,155300,1.0980,1.0980,1.0980,1.0980
CADCHF,20050923,155400,1.0981,1.0984,1.0981,1.0984
CADCHF,20050923,155500,1.0983,1.0983,1.0982,1.0983
CADCHF,20050923,155600,1.0984,1.0984,1.0983,1.0984
CADCHF,20050923,155700,1.0984,1.0984,1.0983,1.0983
CADCHF,20050923,155800,1.0982,1.0982,1.0982,1.0982
CADCHF,20050923,155900,1.0983,1.0984,1.0980,1.0980
CADCHF,20050923,160000,1.0980,1.0980,1.0979,1.0980
CADCHF,20050923,160100,1.0980,1.0981,1.0980,1.0981
CADCHF,20050923,160200,1.0981,1.0982,1.0980,1.0982
CADCHF,20050923,160300,1.0982,1.0982,1.0982,1.0982
CADCHF,20050923,160400,1.0982,1.0982,1.0982,1.0982
CADCHF,20050923,160500,1.0982,1.0982,1.0982,1.0982
CADCHF,20050923,160600,1.0983,1.0986,1.0983,1.0986
CADCHF,20050923,160700,1.0986,1.0986,1.0984,1.0986
CADCHF,20050923,160800,1.0986,1.0989,1.0986,1.0988
CADCHF,20050923,160900,1.0988,1.0988,1.0986,1.0986
CADCHF,20050923,161000,1.0986,1.0986,1.0985,1.0985
CADCHF,20050923,161100,1.0986,1.0987,1.0986,1.0986
CADCHF,20050923,161200,1.0985,1.0985,1.0982,1.0984
CADCHF,20050923,161300,1.0984,1.0984,1.0983,1.0983
CADCHF,20050923,161400,1.0983,1.0984,1.0982,1.0982
CADCHF,20050923,161500,1.0982,1.0982,1.0982,1.0982
CADCHF,20050923,161600,1.0982,1.0984,1.0982,1.0984
CADCHF,20050923,161700,1.0983,1.0983,1.0982,1.0982
CADCHF,20050923,161800,1.0982,1.0984,1.0982,1.0984
CADCHF,20050923,161900,1.0984,1.0986,1.0984,1.0985
CADCHF,20050923,162000,1.0984,1.0984,1.0980,1.0980
CADCHF,20050923,162100,1.0980,1.0980,1.0979,1.0979
CADCHF,20050923,162200,1.0978,1.0978,1.0975,1.0975
CADCHF,20050923,162300,1.0974,1.0974,1.0974,1.0974
CADCHF,20050923,162400,1.0974,1.0976,1.0974,1.0976
CADCHF,20050923,162500,1.0977,1.0977,1.0975,1.0975
CADCHF,20050923,162600,1.0976,1.0977,1.0976,1.0977
CADCHF,20050923,162700,1.0977,1.0981,1.0977,1.0981
CADCHF,20050923,162800,1.0982,1.0986,1.0982,1.0986
CADCHF,20050923,162900,1.0986,1.0986,1.0986,1.0986
CADCHF,20050923,163000,1.0987,1.0989,1.0987,1.0989
CADCHF,20050923,163100,1.0988,1.0988,1.0987,1.0987
CADCHF,20050923,163200,1.0988,1.0989,1.0988,1.0989
CADCHF,20050923,163300,1.0988,1.0989,1.0988,1.0989
CADCHF,20050923,163400,1.0989,1.0989,1.0988,1.0988
CADCHF,20050923,163500,1.0987,1.0987,1.0986,1.0987
CADCHF,20050923,163600,1.0987,1.0988,1.0987,1.0987
CADCHF,20050923,163700,1.0987,1.0987,1.0986,1.0986
CADCHF,20050923,163800,1.0986,1.0987,1.0986,1.0987
CADCHF,20050923,163900,1.0986,1.0986,1.0985,1.0986
CADCHF,20050923,164000,1.0986,1.0987,1.0986,1.0986
CADCHF,20050923,164100,1.0985,1.0985,1.0984,1.0984
CADCHF,20050923,164200,1.0984,1.0987,1.0984,1.0987
CADCHF,20050923,164300,1.0989,1.0989,1.0989,1.0989
CADCHF,20050923,164400,1.0989,1.0989,1.0988,1.0988
CADCHF,20050923,164500,1.0987,1.0987,1.0984,1.0984
CADCHF,20050923,164600,1.0983,1.0983,1.0982,1.0982
CADCHF,20050923,164700,1.0982,1.0984,1.0982,1.0984
CADCHF,20050923,164800,1.0983,1.0983,1.0982,1.0982
CADCHF,20050923,164900,1.0983,1.0985,1.0983,1.0985
CADCHF,20050923,165000,1.0985,1.0987,1.0985,1.0986
CADCHF,20050923,165100,1.0986,1.0988,1.0986,1.0988
CADCHF,20050923,165200,1.0989,1.0990,1.0989,1.0990
CADCHF,20050923,165300,1.0991,1.0993,1.0991,1.0993
CADCHF,20050923,165400,1.0993,1.0995,1.0993,1.0995
CADCHF,20050923,165500,1.0994,1.0994,1.0993,1.0993
CADCHF,20050923,165600,1.0993,1.0993,1.0991,1.0991
CADCHF,20050923,165700,1.0991,1.0991,1.0989,1.0989
CADCHF,20050923,165800,1.0989,1.0993,1.0989,1.0993
CADCHF,20050923,165900,1.0991,1.0992,1.0991,1.0992
CADCHF,20050923,170000,1.0993,1.0993,1.0987,1.0987
CADCHF,20050923,170100,1.0986,1.0987,1.0986,1.0987
CADCHF,20050923,170200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050923,170300,1.0985,1.0986,1.0985,1.0986
CADCHF,20050923,170400,1.0986,1.0986,1.0984,1.0984
CADCHF,20050923,170500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050923,170600,1.0984,1.0987,1.0984,1.0987
CADCHF,20050923,170700,1.0988,1.0991,1.0988,1.0991
CADCHF,20050923,170800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050923,170900,1.0991,1.0992,1.0991,1.0992
CADCHF,20050923,171000,1.0992,1.0993,1.0992,1.0993
CADCHF,20050923,171100,1.0993,1.0993,1.0992,1.0992
CADCHF,20050923,171200,1.0991,1.0994,1.0991,1.0994
CADCHF,20050923,171300,1.0994,1.0994,1.0994,1.0994
CADCHF,20050923,171400,1.0994,1.0995,1.0994,1.0995
CADCHF,20050923,171500,1.0996,1.0997,1.0996,1.0997
CADCHF,20050923,171600,1.0998,1.0998,1.0996,1.0996
CADCHF,20050923,171700,1.0996,1.0996,1.0993,1.0993
CADCHF,20050923,171800,1.0993,1.0996,1.0993,1.0996
CADCHF,20050923,171900,1.0996,1.0996,1.0992,1.0992
CADCHF,20050923,172000,1.0993,1.0993,1.0993,1.0993
CADCHF,20050923,172100,1.0993,1.0993,1.0992,1.0992
CADCHF,20050923,172200,1.0992,1.0993,1.0992,1.0993
CADCHF,20050923,172300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050923,172400,1.0994,1.0994,1.0993,1.0993
CADCHF,20050923,172500,1.0994,1.0995,1.0994,1.0995
CADCHF,20050923,172600,1.0995,1.0995,1.0994,1.0994
CADCHF,20050923,172700,1.0994,1.0994,1.0993,1.0994
CADCHF,20050923,172800,1.0995,1.0998,1.0995,1.0998
CADCHF,20050923,172900,1.0998,1.0999,1.0998,1.0999
CADCHF,20050923,173000,1.0998,1.0998,1.0996,1.0996
CADCHF,20050923,173100,1.0996,1.0996,1.0995,1.0995
CADCHF,20050923,173200,1.0994,1.0994,1.0994,1.0994
CADCHF,20050923,173300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050923,173400,1.0996,1.0998,1.0996,1.0998
CADCHF,20050923,173500,1.0997,1.0997,1.0997,1.0997
CADCHF,20050923,173600,1.0996,1.0998,1.0996,1.0997
CADCHF,20050923,173700,1.0998,1.1000,1.0998,1.1000
CADCHF,20050923,173800,1.1000,1.1002,1.1000,1.1002
CADCHF,20050923,173900,1.1002,1.1002,1.1001,1.1001
CADCHF,20050923,174000,1.1000,1.1000,1.0998,1.0998
CADCHF,20050923,174100,1.0998,1.0998,1.0998,1.0998
CADCHF,20050923,174200,1.0998,1.0998,1.0998,1.0998
CADCHF,20050923,174300,1.0998,1.0998,1.0998,1.0998
CADCHF,20050923,174400,1.0998,1.0998,1.0998,1.0998
CADCHF,20050923,174500,1.0997,1.0997,1.0996,1.0996
CADCHF,20050923,174600,1.0996,1.0998,1.0996,1.0998
CADCHF,20050923,174700,1.0998,1.0998,1.0996,1.0996
CADCHF,20050923,174800,1.0994,1.0994,1.0993,1.0993
CADCHF,20050923,174900,1.0993,1.0993,1.0992,1.0992
CADCHF,20050923,175000,1.0991,1.0991,1.0991,1.0991
CADCHF,20050923,175100,1.0991,1.0991,1.0991,1.0991
CADCHF,20050923,175200,1.0993,1.0993,1.0991,1.0992
CADCHF,20050923,175300,1.0992,1.0993,1.0991,1.0991
CADCHF,20050923,175400,1.0991,1.0991,1.0991,1.0991
CADCHF,20050923,175500,1.0991,1.0991,1.0991,1.0991
CADCHF,20050923,175600,1.0991,1.0991,1.0991,1.0991
CADCHF,20050923,175700,1.0992,1.0993,1.0992,1.0993
CADCHF,20050923,175800,1.0994,1.0994,1.0994,1.0994
CADCHF,20050923,175900,1.0994,1.0996,1.0994,1.0996
CADCHF,20050923,180000,1.0998,1.0998,1.0998,1.0998
CADCHF,20050923,180100,1.0998,1.1001,1.0998,1.1001
CADCHF,20050923,180200,1.1002,1.1012,1.1002,1.1012
CADCHF,20050923,180300,1.1013,1.1015,1.1013,1.1014
CADCHF,20050923,180400,1.1013,1.1013,1.1012,1.1012
CADCHF,20050923,180500,1.1012,1.1014,1.1012,1.1014
CADCHF,20050923,180600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050923,180700,1.1014,1.1014,1.1012,1.1014
CADCHF,20050923,180800,1.1015,1.1017,1.1015,1.1017
CADCHF,20050923,180900,1.1017,1.1019,1.1017,1.1019
CADCHF,20050923,181000,1.1019,1.1021,1.1019,1.1021
CADCHF,20050923,181100,1.1021,1.1023,1.1021,1.1023
CADCHF,20050923,181200,1.1022,1.1026,1.1022,1.1026
CADCHF,20050923,181300,1.1027,1.1032,1.1027,1.1032
CADCHF,20050923,181400,1.1033,1.1033,1.1028,1.1028
CADCHF,20050923,181500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,181600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,181700,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,181800,1.1026,1.1027,1.1026,1.1027
CADCHF,20050923,181900,1.1028,1.1030,1.1028,1.1029
CADCHF,20050923,182000,1.1028,1.1028,1.1024,1.1026
CADCHF,20050923,182100,1.1027,1.1030,1.1027,1.1029
CADCHF,20050923,182200,1.1028,1.1030,1.1028,1.1030
CADCHF,20050923,182300,1.1031,1.1031,1.1030,1.1030
CADCHF,20050923,182400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,182500,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,182600,1.1030,1.1033,1.1030,1.1033
CADCHF,20050923,182700,1.1033,1.1033,1.1032,1.1032
CADCHF,20050923,182800,1.1031,1.1031,1.1030,1.1030
CADCHF,20050923,182900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,183000,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,183100,1.1028,1.1030,1.1028,1.1030
CADCHF,20050923,183200,1.1029,1.1029,1.1028,1.1028
CADCHF,20050923,183300,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,183400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,183500,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,183600,1.1029,1.1030,1.1029,1.1030
CADCHF,20050923,183700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,183800,1.1030,1.1031,1.1030,1.1030
CADCHF,20050923,183900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,184000,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,184100,1.1029,1.1029,1.1028,1.1028
CADCHF,20050923,184200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,184300,1.1030,1.1030,1.1028,1.1028
CADCHF,20050923,184400,1.1028,1.1030,1.1028,1.1030
CADCHF,20050923,184500,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,184600,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,184700,1.1029,1.1030,1.1029,1.1030
CADCHF,20050923,184800,1.1031,1.1031,1.1031,1.1031
CADCHF,20050923,184900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,185000,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,185100,1.1028,1.1029,1.1028,1.1028
CADCHF,20050923,185200,1.1028,1.1028,1.1026,1.1026
CADCHF,20050923,185300,1.1026,1.1026,1.1024,1.1024
CADCHF,20050923,185400,1.1024,1.1026,1.1024,1.1026
CADCHF,20050923,185500,1.1026,1.1028,1.1026,1.1028
CADCHF,20050923,185600,1.1027,1.1027,1.1026,1.1026
CADCHF,20050923,185700,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,185800,1.1026,1.1026,1.1023,1.1023
CADCHF,20050923,185900,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,190000,1.1023,1.1023,1.1021,1.1021
CADCHF,20050923,190100,1.1020,1.1021,1.1020,1.1021
CADCHF,20050923,190200,1.1021,1.1022,1.1021,1.1021
CADCHF,20050923,190300,1.1021,1.1023,1.1021,1.1023
CADCHF,20050923,190400,1.1023,1.1024,1.1023,1.1024
CADCHF,20050923,190500,1.1024,1.1026,1.1024,1.1025
CADCHF,20050923,190600,1.1024,1.1025,1.1024,1.1025
CADCHF,20050923,190700,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,190800,1.1026,1.1028,1.1026,1.1028
CADCHF,20050923,190900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,191000,1.1028,1.1030,1.1028,1.1030
CADCHF,20050923,191100,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,191200,1.1031,1.1031,1.1031,1.1031
CADCHF,20050923,191300,1.1031,1.1031,1.1031,1.1031
CADCHF,20050923,191400,1.1031,1.1031,1.1031,1.1031
CADCHF,20050923,191500,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,191600,1.1031,1.1033,1.1031,1.1033
CADCHF,20050923,191700,1.1032,1.1032,1.1031,1.1031
CADCHF,20050923,191800,1.1031,1.1031,1.1031,1.1031
CADCHF,20050923,191900,1.1031,1.1031,1.1028,1.1028
CADCHF,20050923,192000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,192100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,192200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,192300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,192400,1.1028,1.1028,1.1027,1.1027
CADCHF,20050923,192500,1.1027,1.1027,1.1027,1.1027
CADCHF,20050923,192600,1.1027,1.1028,1.1027,1.1028
CADCHF,20050923,192700,1.1027,1.1027,1.1026,1.1026
CADCHF,20050923,192800,1.1026,1.1026,1.1025,1.1025
CADCHF,20050923,192900,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,193000,1.1024,1.1024,1.1023,1.1023
CADCHF,20050923,193100,1.1023,1.1025,1.1023,1.1025
CADCHF,20050923,193200,1.1026,1.1027,1.1026,1.1027
CADCHF,20050923,193300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,193400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,193500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,193600,1.1028,1.1029,1.1028,1.1029
CADCHF,20050923,193700,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,193800,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,193900,1.1032,1.1034,1.1032,1.1034
CADCHF,20050923,194000,1.1035,1.1036,1.1035,1.1035
CADCHF,20050923,194100,1.1035,1.1037,1.1035,1.1037
CADCHF,20050923,194200,1.1036,1.1036,1.1034,1.1034
CADCHF,20050923,194300,1.1033,1.1033,1.1032,1.1033
CADCHF,20050923,194400,1.1033,1.1035,1.1033,1.1035
CADCHF,20050923,194500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050923,194600,1.1035,1.1035,1.1034,1.1035
CADCHF,20050923,194700,1.1035,1.1035,1.1034,1.1034
CADCHF,20050923,194800,1.1034,1.1034,1.1033,1.1033
CADCHF,20050923,194900,1.1032,1.1032,1.1032,1.1032
CADCHF,20050923,195000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,195100,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,195200,1.1031,1.1031,1.1030,1.1030
CADCHF,20050923,195300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,195400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,195500,1.1030,1.1032,1.1030,1.1032
CADCHF,20050923,195600,1.1032,1.1033,1.1032,1.1033
CADCHF,20050923,195700,1.1033,1.1033,1.1031,1.1031
CADCHF,20050923,195800,1.1031,1.1031,1.1030,1.1030
CADCHF,20050923,195900,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,200000,1.1029,1.1029,1.1028,1.1028
CADCHF,20050923,200100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,200200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,200300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,200400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,200500,1.1028,1.1028,1.1027,1.1027
CADCHF,20050923,200600,1.1026,1.1028,1.1025,1.1028
CADCHF,20050923,200700,1.1029,1.1030,1.1029,1.1029
CADCHF,20050923,200800,1.1028,1.1030,1.1028,1.1028
CADCHF,20050923,200900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201400,1.1028,1.1029,1.1028,1.1028
CADCHF,20050923,201500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,201700,1.1029,1.1030,1.1028,1.1028
CADCHF,20050923,201800,1.1027,1.1027,1.1026,1.1026
CADCHF,20050923,201900,1.1026,1.1027,1.1026,1.1027
CADCHF,20050923,202000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,202100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,202200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,202300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,202400,1.1028,1.1030,1.1028,1.1030
CADCHF,20050923,202500,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,202600,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,202700,1.1029,1.1029,1.1028,1.1028
CADCHF,20050923,202800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,202900,1.1027,1.1027,1.1026,1.1026
CADCHF,20050923,203000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,203100,1.1026,1.1027,1.1026,1.1026
CADCHF,20050923,203200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,203300,1.1027,1.1028,1.1027,1.1028
CADCHF,20050923,203400,1.1028,1.1029,1.1028,1.1028
CADCHF,20050923,203500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,203600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,203700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,203800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,203900,1.1029,1.1029,1.1029,1.1029
CADCHF,20050923,204000,1.1029,1.1029,1.1029,1.1029
CADCHF,20050923,204100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,204200,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,204300,1.1031,1.1031,1.1030,1.1030
CADCHF,20050923,204400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,204500,1.1031,1.1031,1.1031,1.1031
CADCHF,20050923,204600,1.1031,1.1031,1.1029,1.1029
CADCHF,20050923,204700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,204800,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,204900,1.1032,1.1034,1.1032,1.1033
CADCHF,20050923,205000,1.1033,1.1034,1.1032,1.1034
CADCHF,20050923,205100,1.1035,1.1040,1.1035,1.1040
CADCHF,20050923,205200,1.1040,1.1040,1.1037,1.1037
CADCHF,20050923,205300,1.1037,1.1038,1.1037,1.1037
CADCHF,20050923,205400,1.1036,1.1036,1.1035,1.1035
CADCHF,20050923,205500,1.1035,1.1037,1.1035,1.1037
CADCHF,20050923,205600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050923,205700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050923,205800,1.1037,1.1037,1.1037,1.1037
CADCHF,20050923,205900,1.1036,1.1036,1.1033,1.1033
CADCHF,20050923,210000,1.1032,1.1032,1.1031,1.1031
CADCHF,20050923,210100,1.1031,1.1031,1.1028,1.1029
CADCHF,20050923,210200,1.1028,1.1028,1.1026,1.1026
CADCHF,20050923,210300,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,210400,1.1026,1.1026,1.1024,1.1024
CADCHF,20050923,210500,1.1024,1.1024,1.1023,1.1023
CADCHF,20050923,210600,1.1023,1.1024,1.1023,1.1024
CADCHF,20050923,210700,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,210800,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,210900,1.1024,1.1025,1.1024,1.1025
CADCHF,20050923,211000,1.1025,1.1026,1.1025,1.1026
CADCHF,20050923,211100,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,211200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050923,211300,1.1025,1.1025,1.1025,1.1025
CADCHF,20050923,211400,1.1025,1.1025,1.1024,1.1024
CADCHF,20050923,211500,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,211600,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,211700,1.1024,1.1024,1.1024,1.1024
CADCHF,20050923,211800,1.1024,1.1026,1.1024,1.1026
CADCHF,20050923,211900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,212000,1.1028,1.1029,1.1028,1.1029
CADCHF,20050923,212100,1.1030,1.1030,1.1029,1.1029
CADCHF,20050923,212200,1.1029,1.1029,1.1028,1.1029
CADCHF,20050923,212300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,212400,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,212500,1.1032,1.1033,1.1032,1.1033
CADCHF,20050923,212600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050923,212700,1.1033,1.1033,1.1031,1.1031
CADCHF,20050923,212800,1.1032,1.1033,1.1032,1.1032
CADCHF,20050923,212900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050923,213000,1.1033,1.1033,1.1032,1.1032
CADCHF,20050923,213100,1.1031,1.1033,1.1031,1.1033
CADCHF,20050923,213200,1.1033,1.1033,1.1031,1.1031
CADCHF,20050923,213300,1.1031,1.1032,1.1031,1.1032
CADCHF,20050923,213400,1.1032,1.1033,1.1032,1.1033
CADCHF,20050923,213500,1.1033,1.1033,1.1033,1.1033
CADCHF,20050923,213600,1.1034,1.1034,1.1034,1.1034
CADCHF,20050923,213700,1.1034,1.1034,1.1033,1.1033
CADCHF,20050923,213800,1.1033,1.1037,1.1033,1.1037
CADCHF,20050923,213900,1.1037,1.1037,1.1037,1.1037
CADCHF,20050923,214000,1.1037,1.1037,1.1037,1.1037
CADCHF,20050923,214100,1.1037,1.1037,1.1037,1.1037
CADCHF,20050923,214200,1.1037,1.1037,1.1035,1.1035
CADCHF,20050923,214300,1.1035,1.1035,1.1035,1.1035
CADCHF,20050923,214400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050923,214500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050923,214600,1.1035,1.1035,1.1033,1.1033
CADCHF,20050923,214700,1.1033,1.1033,1.1032,1.1032
CADCHF,20050923,214800,1.1031,1.1031,1.1030,1.1030
CADCHF,20050923,214900,1.1030,1.1031,1.1030,1.1031
CADCHF,20050923,215000,1.1031,1.1033,1.1031,1.1033
CADCHF,20050923,215100,1.1032,1.1032,1.1031,1.1031
CADCHF,20050923,215200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,215300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,215400,1.1029,1.1029,1.1028,1.1028
CADCHF,20050923,215500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,215600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,215700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050923,215800,1.1028,1.1029,1.1028,1.1029
CADCHF,20050923,215900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050923,220000,1.1030,1.1030,1.1028,1.1028
CADJPY,20050923,000100,95.17,95.17,95.17,95.17
CADJPY,20050923,000200,95.18,95.20,95.18,95.20
CADJPY,20050923,000300,95.20,95.21,95.20,95.21
CADJPY,20050923,000400,95.21,95.21,95.20,95.20
CADJPY,20050923,000500,95.20,95.21,95.20,95.21
CADJPY,20050923,000600,95.21,95.21,95.21,95.21
CADJPY,20050923,000700,95.21,95.21,95.21,95.21
CADJPY,20050923,000800,95.21,95.21,95.21,95.21
CADJPY,20050923,000900,95.22,95.22,95.21,95.21
CADJPY,20050923,001000,95.21,95.21,95.21,95.21
CADJPY,20050923,001100,95.21,95.21,95.21,95.21
CADJPY,20050923,001200,95.21,95.21,95.21,95.21
CADJPY,20050923,001300,95.21,95.21,95.19,95.19
CADJPY,20050923,001400,95.19,95.19,95.19,95.19
CADJPY,20050923,001500,95.19,95.19,95.19,95.19
CADJPY,20050923,001600,95.18,95.19,95.18,95.19
CADJPY,20050923,001700,95.19,95.19,95.19,95.19
CADJPY,20050923,001800,95.19,95.19,95.18,95.18
CADJPY,20050923,001900,95.19,95.19,95.19,95.19
CADJPY,20050923,002000,95.20,95.20,95.20,95.20
CADJPY,20050923,002100,95.20,95.20,95.20,95.20
CADJPY,20050923,002200,95.20,95.21,95.20,95.21
CADJPY,20050923,002300,95.21,95.21,95.21,95.21
CADJPY,20050923,002400,95.21,95.21,95.21,95.21
CADJPY,20050923,002500,95.20,95.21,95.20,95.21
CADJPY,20050923,002600,95.21,95.22,95.21,95.22
CADJPY,20050923,002700,95.22,95.22,95.22,95.22
CADJPY,20050923,002800,95.22,95.22,95.22,95.22
CADJPY,20050923,002900,95.23,95.24,95.23,95.24
CADJPY,20050923,003000,95.24,95.25,95.24,95.25
CADJPY,20050923,003100,95.24,95.24,95.24,95.24
CADJPY,20050923,003200,95.24,95.24,95.24,95.24
CADJPY,20050923,003300,95.24,95.24,95.24,95.24
CADJPY,20050923,003400,95.24,95.24,95.24,95.24
CADJPY,20050923,003500,95.24,95.25,95.24,95.25
CADJPY,20050923,003600,95.25,95.25,95.25,95.25
CADJPY,20050923,003700,95.25,95.26,95.25,95.26
CADJPY,20050923,003800,95.26,95.26,95.25,95.25
CADJPY,20050923,003900,95.25,95.26,95.25,95.26
CADJPY,20050923,004000,95.26,95.27,95.26,95.27
CADJPY,20050923,004100,95.27,95.27,95.27,95.27
CADJPY,20050923,004200,95.27,95.27,95.27,95.27
CADJPY,20050923,004300,95.27,95.27,95.27,95.27
CADJPY,20050923,004400,95.27,95.27,95.27,95.27
CADJPY,20050923,004500,95.27,95.27,95.26,95.26
CADJPY,20050923,004600,95.26,95.26,95.26,95.26
CADJPY,20050923,004700,95.26,95.26,95.25,95.25
CADJPY,20050923,004800,95.25,95.25,95.25,95.25
CADJPY,20050923,004900,95.25,95.25,95.25,95.25
CADJPY,20050923,005000,95.24,95.24,95.24,95.24
CADJPY,20050923,005100,95.24,95.24,95.23,95.23
CADJPY,20050923,005200,95.24,95.24,95.24,95.24
CADJPY,20050923,005300,95.24,95.24,95.24,95.24
CADJPY,20050923,005400,95.24,95.24,95.22,95.22
CADJPY,20050923,005500,95.22,95.23,95.22,95.23
CADJPY,20050923,005600,95.23,95.24,95.23,95.24
CADJPY,20050923,005700,95.24,95.24,95.24,95.24
CADJPY,20050923,005800,95.25,95.25,95.25,95.25
CADJPY,20050923,005900,95.25,95.25,95.24,95.24
CADJPY,20050923,010000,95.24,95.25,95.24,95.25
CADJPY,20050923,010100,95.25,95.25,95.25,95.25
CADJPY,20050923,010200,95.25,95.25,95.25,95.25
CADJPY,20050923,010300,95.25,95.26,95.25,95.26
CADJPY,20050923,010400,95.26,95.26,95.25,95.25
CADJPY,20050923,010500,95.25,95.25,95.25,95.25
CADJPY,20050923,010600,95.25,95.25,95.25,95.25
CADJPY,20050923,010700,95.25,95.25,95.25,95.25
CADJPY,20050923,010800,95.25,95.25,95.25,95.25
CADJPY,20050923,010900,95.25,95.25,95.25,95.25
CADJPY,20050923,011000,95.25,95.25,95.25,95.25
CADJPY,20050923,011100,95.25,95.25,95.25,95.25
CADJPY,20050923,011200,95.25,95.25,95.25,95.25
CADJPY,20050923,011300,95.26,95.26,95.26,95.26
CADJPY,20050923,011400,95.26,95.26,95.25,95.25
CADJPY,20050923,011500,95.25,95.25,95.25,95.25
CADJPY,20050923,011600,95.25,95.25,95.25,95.25
CADJPY,20050923,011700,95.24,95.25,95.24,95.25
CADJPY,20050923,011800,95.25,95.26,95.25,95.25
CADJPY,20050923,011900,95.24,95.24,95.24,95.24
CADJPY,20050923,012000,95.24,95.24,95.24,95.24
CADJPY,20050923,012100,95.24,95.24,95.24,95.24
CADJPY,20050923,012200,95.24,95.24,95.24,95.24
CADJPY,20050923,012300,95.24,95.24,95.24,95.24
CADJPY,20050923,012400,95.24,95.24,95.24,95.24
CADJPY,20050923,012500,95.24,95.24,95.24,95.24
CADJPY,20050923,012600,95.24,95.24,95.24,95.24
CADJPY,20050923,012700,95.24,95.24,95.24,95.24
CADJPY,20050923,012800,95.24,95.24,95.24,95.24
CADJPY,20050923,012900,95.25,95.25,95.24,95.24
CADJPY,20050923,013000,95.24,95.24,95.24,95.24
CADJPY,20050923,013100,95.24,95.24,95.24,95.24
CADJPY,20050923,013200,95.24,95.24,95.22,95.23
CADJPY,20050923,013300,95.24,95.24,95.24,95.24
CADJPY,20050923,013400,95.23,95.23,95.23,95.23
CADJPY,20050923,013500,95.24,95.24,95.24,95.24
CADJPY,20050923,013600,95.24,95.24,95.24,95.24
CADJPY,20050923,013700,95.24,95.24,95.24,95.24
CADJPY,20050923,013800,95.24,95.25,95.24,95.25
CADJPY,20050923,013900,95.24,95.24,95.24,95.24
CADJPY,20050923,014000,95.24,95.25,95.24,95.24
CADJPY,20050923,014100,95.24,95.25,95.24,95.25
CADJPY,20050923,014200,95.25,95.25,95.25,95.25
CADJPY,20050923,014300,95.25,95.25,95.24,95.24
CADJPY,20050923,014400,95.24,95.24,95.24,95.24
CADJPY,20050923,014500,95.24,95.24,95.24,95.24
CADJPY,20050923,014600,95.24,95.25,95.24,95.25
CADJPY,20050923,014700,95.25,95.25,95.25,95.25
CADJPY,20050923,014800,95.25,95.26,95.25,95.26
CADJPY,20050923,014900,95.27,95.27,95.27,95.27
CADJPY,20050923,015000,95.27,95.27,95.25,95.25
CADJPY,20050923,015100,95.25,95.25,95.20,95.20
CADJPY,20050923,015200,95.20,95.20,95.20,95.20
CADJPY,20050923,015300,95.20,95.20,95.20,95.20
CADJPY,20050923,015400,95.20,95.20,95.20,95.20
CADJPY,20050923,015500,95.20,95.24,95.20,95.24
CADJPY,20050923,015600,95.25,95.25,95.25,95.25
CADJPY,20050923,015700,95.25,95.26,95.25,95.26
CADJPY,20050923,015800,95.26,95.26,95.26,95.26
CADJPY,20050923,015900,95.25,95.25,95.25,95.25
CADJPY,20050923,020000,95.25,95.25,95.25,95.25
CADJPY,20050923,020100,95.25,95.25,95.25,95.25
CADJPY,20050923,020200,95.25,95.25,95.24,95.24
CADJPY,20050923,020300,95.24,95.24,95.24,95.24
CADJPY,20050923,020400,95.24,95.24,95.23,95.23
CADJPY,20050923,020500,95.23,95.23,95.22,95.23
CADJPY,20050923,020600,95.23,95.23,95.21,95.21
CADJPY,20050923,020700,95.21,95.21,95.21,95.21
CADJPY,20050923,020800,95.21,95.22,95.21,95.22
CADJPY,20050923,020900,95.22,95.22,95.22,95.22
CADJPY,20050923,021000,95.22,95.22,95.22,95.22
CADJPY,20050923,021100,95.22,95.22,95.21,95.21
CADJPY,20050923,021200,95.21,95.21,95.21,95.21
CADJPY,20050923,021300,95.21,95.21,95.21,95.21
CADJPY,20050923,021400,95.21,95.21,95.21,95.21
CADJPY,20050923,021500,95.21,95.21,95.20,95.20
CADJPY,20050923,021600,95.20,95.21,95.20,95.21
CADJPY,20050923,021700,95.20,95.20,95.20,95.20
CADJPY,20050923,021800,95.20,95.20,95.20,95.20
CADJPY,20050923,021900,95.20,95.21,95.20,95.21
CADJPY,20050923,022000,95.22,95.22,95.22,95.22
CADJPY,20050923,022100,95.22,95.22,95.22,95.22
CADJPY,20050923,022200,95.21,95.21,95.21,95.21
CADJPY,20050923,022300,95.21,95.22,95.21,95.22
CADJPY,20050923,022400,95.22,95.22,95.22,95.22
CADJPY,20050923,022500,95.21,95.22,95.21,95.22
CADJPY,20050923,022600,95.22,95.22,95.22,95.22
CADJPY,20050923,022700,95.21,95.21,95.18,95.18
CADJPY,20050923,022800,95.18,95.18,95.17,95.17
CADJPY,20050923,022900,95.17,95.17,95.17,95.17
CADJPY,20050923,023000,95.18,95.18,95.18,95.18
CADJPY,20050923,023100,95.18,95.18,95.17,95.17
CADJPY,20050923,023200,95.17,95.18,95.17,95.18
CADJPY,20050923,023300,95.18,95.18,95.18,95.18
CADJPY,20050923,023400,95.18,95.18,95.17,95.17
CADJPY,20050923,023500,95.16,95.16,95.16,95.16
CADJPY,20050923,023600,95.16,95.16,95.15,95.16
CADJPY,20050923,023700,95.15,95.15,95.15,95.15
CADJPY,20050923,023800,95.16,95.17,95.14,95.14
CADJPY,20050923,023900,95.13,95.13,95.12,95.12
CADJPY,20050923,024000,95.11,95.11,95.09,95.10
CADJPY,20050923,024100,95.10,95.10,95.10,95.10
CADJPY,20050923,024200,95.10,95.10,95.10,95.10
CADJPY,20050923,024300,95.10,95.10,95.10,95.10
CADJPY,20050923,024400,95.11,95.11,95.11,95.11
CADJPY,20050923,024500,95.11,95.11,95.10,95.11
CADJPY,20050923,024600,95.11,95.11,95.11,95.11
CADJPY,20050923,024700,95.11,95.11,95.11,95.11
CADJPY,20050923,024800,95.11,95.11,95.11,95.11
CADJPY,20050923,024900,95.12,95.12,95.12,95.12
CADJPY,20050923,025000,95.13,95.13,95.13,95.13
CADJPY,20050923,025100,95.13,95.13,95.12,95.12
CADJPY,20050923,025200,95.12,95.14,95.12,95.14
CADJPY,20050923,025300,95.14,95.14,95.14,95.14
CADJPY,20050923,025400,95.14,95.14,95.14,95.14
CADJPY,20050923,025500,95.15,95.15,95.15,95.15
CADJPY,20050923,025600,95.14,95.14,95.13,95.13
CADJPY,20050923,025700,95.13,95.13,95.13,95.13
CADJPY,20050923,025800,95.13,95.15,95.13,95.15
CADJPY,20050923,025900,95.15,95.15,95.15,95.15
CADJPY,20050923,030000,95.15,95.15,95.15,95.15
CADJPY,20050923,030100,95.15,95.15,95.15,95.15
CADJPY,20050923,030200,95.15,95.16,95.15,95.16
CADJPY,20050923,030300,95.16,95.16,95.15,95.15
CADJPY,20050923,030400,95.15,95.16,95.15,95.15
CADJPY,20050923,030500,95.16,95.16,95.16,95.16
CADJPY,20050923,030600,95.16,95.17,95.16,95.17
CADJPY,20050923,030700,95.16,95.18,95.16,95.18
CADJPY,20050923,030800,95.17,95.17,95.17,95.17
CADJPY,20050923,030900,95.17,95.17,95.17,95.17
CADJPY,20050923,031000,95.17,95.17,95.17,95.17
CADJPY,20050923,031100,95.17,95.17,95.15,95.15
CADJPY,20050923,031200,95.15,95.15,95.15,95.15
CADJPY,20050923,031300,95.15,95.16,95.15,95.16
CADJPY,20050923,031400,95.16,95.17,95.16,95.17
CADJPY,20050923,031500,95.17,95.17,95.17,95.17
CADJPY,20050923,031600,95.17,95.17,95.16,95.16
CADJPY,20050923,031700,95.16,95.16,95.15,95.15
CADJPY,20050923,031800,95.15,95.15,95.15,95.15
CADJPY,20050923,031900,95.14,95.14,95.13,95.13
CADJPY,20050923,032000,95.13,95.13,95.11,95.12
CADJPY,20050923,032100,95.13,95.14,95.12,95.12
CADJPY,20050923,032200,95.12,95.12,95.12,95.12
CADJPY,20050923,032300,95.12,95.12,95.12,95.12
CADJPY,20050923,032400,95.12,95.12,95.12,95.12
CADJPY,20050923,032500,95.12,95.12,95.11,95.11
CADJPY,20050923,032600,95.11,95.11,95.11,95.11
CADJPY,20050923,032700,95.11,95.11,95.11,95.11
CADJPY,20050923,032800,95.11,95.11,95.11,95.11
CADJPY,20050923,032900,95.12,95.14,95.12,95.14
CADJPY,20050923,033000,95.14,95.14,95.12,95.13
CADJPY,20050923,033100,95.12,95.13,95.12,95.13
CADJPY,20050923,033200,95.13,95.14,95.13,95.14
CADJPY,20050923,033300,95.14,95.15,95.14,95.15
CADJPY,20050923,033400,95.14,95.14,95.14,95.14
CADJPY,20050923,033500,95.14,95.15,95.14,95.14
CADJPY,20050923,033600,95.14,95.14,95.13,95.13
CADJPY,20050923,033700,95.13,95.13,95.10,95.10
CADJPY,20050923,033800,95.09,95.09,95.08,95.09
CADJPY,20050923,033900,95.08,95.09,95.08,95.09
CADJPY,20050923,034000,95.09,95.09,95.09,95.09
CADJPY,20050923,034100,95.10,95.10,95.08,95.08
CADJPY,20050923,034200,95.09,95.11,95.09,95.11
CADJPY,20050923,034300,95.11,95.12,95.11,95.12
CADJPY,20050923,034400,95.13,95.13,95.13,95.13
CADJPY,20050923,034500,95.14,95.14,95.13,95.13
CADJPY,20050923,034600,95.13,95.13,95.13,95.13
CADJPY,20050923,034700,95.13,95.14,95.13,95.13
CADJPY,20050923,034800,95.13,95.13,95.11,95.11
CADJPY,20050923,034900,95.11,95.11,95.10,95.10
CADJPY,20050923,035000,95.10,95.10,95.09,95.09
CADJPY,20050923,035100,95.09,95.09,95.09,95.09
CADJPY,20050923,035200,95.09,95.10,95.09,95.10
CADJPY,20050923,035300,95.11,95.12,95.10,95.10
CADJPY,20050923,035400,95.10,95.10,95.09,95.09
CADJPY,20050923,035500,95.09,95.09,95.09,95.09
CADJPY,20050923,035600,95.09,95.10,95.09,95.10
CADJPY,20050923,035700,95.10,95.10,95.10,95.10
CADJPY,20050923,035800,95.10,95.11,95.10,95.11
CADJPY,20050923,035900,95.11,95.11,95.11,95.11
CADJPY,20050923,040000,95.11,95.11,95.11,95.11
CADJPY,20050923,040100,95.11,95.11,95.11,95.11
CADJPY,20050923,040200,95.11,95.11,95.10,95.10
CADJPY,20050923,040300,95.10,95.10,95.10,95.10
CADJPY,20050923,040400,95.10,95.10,95.09,95.09
CADJPY,20050923,040500,95.09,95.09,95.09,95.09
CADJPY,20050923,040600,95.09,95.10,95.09,95.10
CADJPY,20050923,040700,95.11,95.12,95.11,95.12
CADJPY,20050923,040800,95.12,95.13,95.12,95.12
CADJPY,20050923,040900,95.12,95.12,95.12,95.12
CADJPY,20050923,041000,95.12,95.12,95.12,95.12
CADJPY,20050923,041100,95.11,95.11,95.11,95.11
CADJPY,20050923,041200,95.11,95.13,95.11,95.13
CADJPY,20050923,041300,95.13,95.13,95.13,95.13
CADJPY,20050923,041400,95.13,95.14,95.13,95.14
CADJPY,20050923,041500,95.14,95.14,95.13,95.13
CADJPY,20050923,041600,95.13,95.13,95.13,95.13
CADJPY,20050923,041700,95.12,95.12,95.12,95.12
CADJPY,20050923,041800,95.12,95.12,95.12,95.12
CADJPY,20050923,041900,95.12,95.13,95.12,95.13
CADJPY,20050923,042000,95.13,95.13,95.12,95.12
CADJPY,20050923,042100,95.12,95.12,95.11,95.11
CADJPY,20050923,042200,95.11,95.11,95.11,95.11
CADJPY,20050923,042300,95.11,95.11,95.11,95.11
CADJPY,20050923,042400,95.11,95.11,95.11,95.11
CADJPY,20050923,042500,95.11,95.11,95.10,95.10
CADJPY,20050923,042600,95.10,95.10,95.10,95.10
CADJPY,20050923,042700,95.11,95.11,95.10,95.10
CADJPY,20050923,042800,95.10,95.11,95.10,95.11
CADJPY,20050923,042900,95.11,95.11,95.11,95.11
CADJPY,20050923,043000,95.11,95.11,95.11,95.11
CADJPY,20050923,043100,95.11,95.12,95.11,95.12
CADJPY,20050923,043200,95.12,95.13,95.12,95.13
CADJPY,20050923,043300,95.13,95.13,95.13,95.13
CADJPY,20050923,043400,95.13,95.14,95.13,95.14
CADJPY,20050923,043500,95.14,95.14,95.14,95.14
CADJPY,20050923,043600,95.13,95.13,95.13,95.13
CADJPY,20050923,043700,95.13,95.13,95.12,95.12
CADJPY,20050923,043800,95.12,95.13,95.12,95.13
CADJPY,20050923,043900,95.13,95.13,95.13,95.13
CADJPY,20050923,044000,95.14,95.14,95.14,95.14
CADJPY,20050923,044100,95.14,95.14,95.14,95.14
CADJPY,20050923,044200,95.14,95.14,95.13,95.13
CADJPY,20050923,044300,95.12,95.12,95.11,95.11
CADJPY,20050923,044400,95.11,95.12,95.11,95.12
CADJPY,20050923,044500,95.12,95.13,95.12,95.12
CADJPY,20050923,044600,95.13,95.14,95.13,95.14
CADJPY,20050923,044700,95.14,95.14,95.14,95.14
CADJPY,20050923,044800,95.14,95.14,95.14,95.14
CADJPY,20050923,044900,95.14,95.14,95.14,95.14
CADJPY,20050923,045000,95.14,95.14,95.14,95.14
CADJPY,20050923,045100,95.14,95.14,95.13,95.13
CADJPY,20050923,045200,95.13,95.13,95.13,95.13
CADJPY,20050923,045300,95.13,95.14,95.13,95.14
CADJPY,20050923,045400,95.14,95.14,95.13,95.13
CADJPY,20050923,045500,95.13,95.13,95.13,95.13
CADJPY,20050923,045600,95.14,95.14,95.14,95.14
CADJPY,20050923,045700,95.14,95.14,95.14,95.14
CADJPY,20050923,045800,95.14,95.15,95.14,95.15
CADJPY,20050923,045900,95.15,95.15,95.15,95.15
CADJPY,20050923,050000,95.15,95.15,95.15,95.15
CADJPY,20050923,050100,95.15,95.15,95.15,95.15
CADJPY,20050923,050200,95.15,95.15,95.15,95.15
CADJPY,20050923,050300,95.15,95.15,95.15,95.15
CADJPY,20050923,050400,95.15,95.15,95.14,95.14
CADJPY,20050923,050500,95.14,95.14,95.13,95.13
CADJPY,20050923,050600,95.13,95.13,95.13,95.13
CADJPY,20050923,050700,95.14,95.15,95.14,95.15
CADJPY,20050923,050800,95.15,95.15,95.14,95.14
CADJPY,20050923,050900,95.14,95.15,95.14,95.15
CADJPY,20050923,051000,95.16,95.17,95.16,95.17
CADJPY,20050923,051100,95.18,95.18,95.18,95.18
CADJPY,20050923,051200,95.18,95.19,95.18,95.18
CADJPY,20050923,051300,95.18,95.18,95.17,95.17
CADJPY,20050923,051400,95.18,95.18,95.18,95.18
CADJPY,20050923,051500,95.18,95.18,95.17,95.17
CADJPY,20050923,051600,95.17,95.17,95.17,95.17
CADJPY,20050923,051700,95.17,95.17,95.17,95.17
CADJPY,20050923,051800,95.17,95.18,95.17,95.18
CADJPY,20050923,051900,95.18,95.18,95.18,95.18
CADJPY,20050923,052000,95.18,95.18,95.18,95.18
CADJPY,20050923,052100,95.18,95.18,95.17,95.17
CADJPY,20050923,052200,95.17,95.17,95.17,95.17
CADJPY,20050923,052300,95.17,95.17,95.16,95.16
CADJPY,20050923,052400,95.16,95.17,95.16,95.17
CADJPY,20050923,052500,95.17,95.17,95.16,95.16
CADJPY,20050923,052600,95.16,95.16,95.16,95.16
CADJPY,20050923,052700,95.16,95.17,95.15,95.15
CADJPY,20050923,052800,95.14,95.14,95.13,95.13
CADJPY,20050923,052900,95.12,95.13,95.12,95.13
CADJPY,20050923,053000,95.13,95.15,95.13,95.15
CADJPY,20050923,053100,95.15,95.15,95.15,95.15
CADJPY,20050923,053200,95.15,95.15,95.14,95.14
CADJPY,20050923,053300,95.14,95.14,95.13,95.13
CADJPY,20050923,053400,95.13,95.13,95.12,95.12
CADJPY,20050923,053500,95.12,95.13,95.11,95.11
CADJPY,20050923,053600,95.10,95.10,95.08,95.08
CADJPY,20050923,053700,95.08,95.08,95.08,95.08
CADJPY,20050923,053800,95.09,95.10,95.09,95.09
CADJPY,20050923,053900,95.09,95.09,95.09,95.09
CADJPY,20050923,054000,95.09,95.09,95.09,95.09
CADJPY,20050923,054100,95.09,95.09,95.09,95.09
CADJPY,20050923,054200,95.09,95.09,95.09,95.09
CADJPY,20050923,054300,95.09,95.12,95.09,95.12
CADJPY,20050923,054400,95.13,95.13,95.12,95.12
CADJPY,20050923,054500,95.11,95.11,95.10,95.11
CADJPY,20050923,054600,95.10,95.10,95.10,95.10
CADJPY,20050923,054700,95.10,95.10,95.10,95.10
CADJPY,20050923,054800,95.10,95.11,95.10,95.11
CADJPY,20050923,054900,95.12,95.13,95.12,95.13
CADJPY,20050923,055000,95.13,95.13,95.13,95.13
CADJPY,20050923,055100,95.13,95.13,95.13,95.13
CADJPY,20050923,055200,95.13,95.13,95.12,95.13
CADJPY,20050923,055300,95.13,95.15,95.13,95.15
CADJPY,20050923,055400,95.15,95.15,95.14,95.14
CADJPY,20050923,055500,95.14,95.14,95.14,95.14
CADJPY,20050923,055600,95.14,95.15,95.14,95.15
CADJPY,20050923,055700,95.15,95.15,95.15,95.15
CADJPY,20050923,055800,95.15,95.16,95.15,95.16
CADJPY,20050923,055900,95.16,95.16,95.15,95.15
CADJPY,20050923,060000,95.16,95.16,95.16,95.16
CADJPY,20050923,060100,95.16,95.16,95.16,95.16
CADJPY,20050923,060200,95.16,95.16,95.16,95.16
CADJPY,20050923,060300,95.16,95.18,95.16,95.18
CADJPY,20050923,060400,95.18,95.18,95.18,95.18
CADJPY,20050923,060500,95.18,95.19,95.18,95.19
CADJPY,20050923,060600,95.19,95.19,95.19,95.19
CADJPY,20050923,060700,95.19,95.19,95.19,95.19
CADJPY,20050923,060800,95.19,95.19,95.18,95.18
CADJPY,20050923,060900,95.18,95.18,95.18,95.18
CADJPY,20050923,061000,95.18,95.18,95.17,95.17
CADJPY,20050923,061100,95.17,95.17,95.15,95.16
CADJPY,20050923,061200,95.16,95.16,95.16,95.16
CADJPY,20050923,061300,95.16,95.16,95.16,95.16
CADJPY,20050923,061400,95.16,95.16,95.16,95.16
CADJPY,20050923,061500,95.16,95.16,95.16,95.16
CADJPY,20050923,061600,95.16,95.16,95.16,95.16
CADJPY,20050923,061700,95.16,95.16,95.16,95.16
CADJPY,20050923,061800,95.16,95.16,95.16,95.16
CADJPY,20050923,061900,95.15,95.15,95.15,95.15
CADJPY,20050923,062000,95.15,95.15,95.15,95.15
CADJPY,20050923,062100,95.15,95.15,95.15,95.15
CADJPY,20050923,062200,95.15,95.15,95.15,95.15
CADJPY,20050923,062300,95.15,95.15,95.15,95.15
CADJPY,20050923,062400,95.15,95.15,95.15,95.15
CADJPY,20050923,062500,95.15,95.15,95.14,95.14
CADJPY,20050923,062600,95.14,95.14,95.14,95.14
CADJPY,20050923,062700,95.15,95.15,95.15,95.15
CADJPY,20050923,062800,95.16,95.16,95.16,95.16
CADJPY,20050923,062900,95.16,95.16,95.16,95.16
CADJPY,20050923,063000,95.16,95.17,95.16,95.17
CADJPY,20050923,063100,95.17,95.17,95.17,95.17
CADJPY,20050923,063200,95.18,95.18,95.18,95.18
CADJPY,20050923,063300,95.18,95.18,95.16,95.16
CADJPY,20050923,063400,95.16,95.16,95.16,95.16
CADJPY,20050923,063500,95.18,95.19,95.18,95.18
CADJPY,20050923,063600,95.18,95.18,95.18,95.18
CADJPY,20050923,063700,95.18,95.18,95.18,95.18
CADJPY,20050923,063800,95.18,95.19,95.18,95.18
CADJPY,20050923,063900,95.18,95.18,95.18,95.18
CADJPY,20050923,064000,95.18,95.19,95.18,95.19
CADJPY,20050923,064100,95.19,95.19,95.18,95.18
CADJPY,20050923,064200,95.18,95.18,95.18,95.18
CADJPY,20050923,064300,95.18,95.19,95.18,95.19
CADJPY,20050923,064400,95.19,95.19,95.19,95.19
CADJPY,20050923,064500,95.19,95.19,95.19,95.19
CADJPY,20050923,064600,95.19,95.19,95.18,95.19
CADJPY,20050923,064700,95.19,95.20,95.19,95.20
CADJPY,20050923,064800,95.20,95.20,95.19,95.19
CADJPY,20050923,064900,95.19,95.20,95.19,95.20
CADJPY,20050923,065000,95.19,95.20,95.19,95.20
CADJPY,20050923,065100,95.21,95.21,95.21,95.21
CADJPY,20050923,065200,95.21,95.21,95.21,95.21
CADJPY,20050923,065300,95.22,95.22,95.22,95.22
CADJPY,20050923,065400,95.22,95.22,95.22,95.22
CADJPY,20050923,065500,95.22,95.23,95.22,95.23
CADJPY,20050923,065600,95.23,95.23,95.22,95.22
CADJPY,20050923,065700,95.22,95.22,95.21,95.21
CADJPY,20050923,065800,95.21,95.22,95.21,95.22
CADJPY,20050923,065900,95.22,95.24,95.22,95.24
CADJPY,20050923,070000,95.24,95.24,95.22,95.22
CADJPY,20050923,070100,95.22,95.22,95.22,95.22
CADJPY,20050923,070200,95.21,95.21,95.20,95.20
CADJPY,20050923,070300,95.20,95.21,95.20,95.21
CADJPY,20050923,070400,95.21,95.21,95.21,95.21
CADJPY,20050923,070500,95.21,95.21,95.21,95.21
CADJPY,20050923,070600,95.21,95.21,95.21,95.21
CADJPY,20050923,070700,95.21,95.21,95.21,95.21
CADJPY,20050923,070800,95.22,95.22,95.21,95.21
CADJPY,20050923,070900,95.21,95.21,95.20,95.20
CADJPY,20050923,071000,95.20,95.20,95.20,95.20
CADJPY,20050923,071100,95.20,95.20,95.20,95.20
CADJPY,20050923,071200,95.20,95.20,95.20,95.20
CADJPY,20050923,071300,95.20,95.21,95.20,95.21
CADJPY,20050923,071400,95.21,95.21,95.21,95.21
CADJPY,20050923,071500,95.21,95.21,95.20,95.20
CADJPY,20050923,071600,95.20,95.20,95.20,95.20
CADJPY,20050923,071700,95.20,95.20,95.20,95.20
CADJPY,20050923,071800,95.20,95.21,95.20,95.21
CADJPY,20050923,071900,95.20,95.20,95.20,95.20
CADJPY,20050923,072000,95.20,95.20,95.20,95.20
CADJPY,20050923,072100,95.20,95.20,95.20,95.20
CADJPY,20050923,072200,95.20,95.20,95.20,95.20
CADJPY,20050923,072300,95.20,95.20,95.20,95.20
CADJPY,20050923,072400,95.20,95.20,95.20,95.20
CADJPY,20050923,072500,95.20,95.20,95.20,95.20
CADJPY,20050923,072600,95.20,95.20,95.18,95.18
CADJPY,20050923,072700,95.18,95.18,95.18,95.18
CADJPY,20050923,072800,95.18,95.18,95.18,95.18
CADJPY,20050923,072900,95.18,95.18,95.18,95.18
CADJPY,20050923,073000,95.18,95.19,95.18,95.19
CADJPY,20050923,073100,95.19,95.20,95.19,95.20
CADJPY,20050923,073200,95.20,95.20,95.20,95.20
CADJPY,20050923,073300,95.20,95.20,95.20,95.20
CADJPY,20050923,073400,95.20,95.20,95.19,95.19
CADJPY,20050923,073500,95.19,95.19,95.19,95.19
CADJPY,20050923,073600,95.19,95.19,95.19,95.19
CADJPY,20050923,073700,95.19,95.20,95.19,95.20
CADJPY,20050923,073800,95.20,95.20,95.20,95.20
CADJPY,20050923,073900,95.20,95.20,95.20,95.20
CADJPY,20050923,074000,95.20,95.20,95.20,95.20
CADJPY,20050923,074100,95.21,95.21,95.21,95.21
CADJPY,20050923,074200,95.21,95.21,95.21,95.21
CADJPY,20050923,074300,95.21,95.21,95.21,95.21
CADJPY,20050923,074400,95.21,95.21,95.21,95.21
CADJPY,20050923,074500,95.21,95.21,95.21,95.21
CADJPY,20050923,074600,95.21,95.21,95.21,95.21
CADJPY,20050923,074700,95.21,95.21,95.21,95.21
CADJPY,20050923,074800,95.21,95.22,95.21,95.22
CADJPY,20050923,074900,95.22,95.22,95.20,95.20
CADJPY,20050923,075000,95.20,95.20,95.20,95.20
CADJPY,20050923,075100,95.20,95.20,95.20,95.20
CADJPY,20050923,075200,95.20,95.20,95.20,95.20
CADJPY,20050923,075300,95.20,95.20,95.20,95.20
CADJPY,20050923,075400,95.20,95.22,95.20,95.22
CADJPY,20050923,075500,95.22,95.22,95.22,95.22
CADJPY,20050923,075600,95.21,95.21,95.20,95.20
CADJPY,20050923,075700,95.20,95.20,95.20,95.20
CADJPY,20050923,075800,95.20,95.20,95.20,95.20
CADJPY,20050923,075900,95.20,95.21,95.20,95.21
CADJPY,20050923,080000,95.22,95.24,95.22,95.24
CADJPY,20050923,080100,95.24,95.24,95.22,95.22
CADJPY,20050923,080200,95.22,95.24,95.22,95.24
CADJPY,20050923,080300,95.24,95.24,95.24,95.24
CADJPY,20050923,080400,95.25,95.25,95.24,95.24
CADJPY,20050923,080500,95.24,95.24,95.24,95.24
CADJPY,20050923,080600,95.24,95.25,95.24,95.25
CADJPY,20050923,080700,95.26,95.26,95.26,95.26
CADJPY,20050923,080800,95.27,95.28,95.27,95.28
CADJPY,20050923,080900,95.29,95.30,95.29,95.30
CADJPY,20050923,081000,95.29,95.30,95.29,95.30
CADJPY,20050923,081100,95.30,95.30,95.30,95.30
CADJPY,20050923,081200,95.29,95.29,95.28,95.28
CADJPY,20050923,081300,95.27,95.27,95.27,95.27
CADJPY,20050923,081400,95.27,95.27,95.27,95.27
CADJPY,20050923,081500,95.27,95.27,95.26,95.26
CADJPY,20050923,081600,95.26,95.27,95.26,95.26
CADJPY,20050923,081700,95.25,95.25,95.24,95.24
CADJPY,20050923,081800,95.25,95.25,95.25,95.25
CADJPY,20050923,081900,95.25,95.26,95.25,95.25
CADJPY,20050923,082000,95.25,95.25,95.24,95.24
CADJPY,20050923,082100,95.24,95.24,95.24,95.24
CADJPY,20050923,082200,95.24,95.24,95.22,95.22
CADJPY,20050923,082300,95.21,95.21,95.19,95.19
CADJPY,20050923,082400,95.19,95.20,95.19,95.20
CADJPY,20050923,082500,95.20,95.20,95.19,95.19
CADJPY,20050923,082600,95.19,95.19,95.18,95.18
CADJPY,20050923,082700,95.18,95.19,95.18,95.19
CADJPY,20050923,082800,95.18,95.18,95.17,95.17
CADJPY,20050923,082900,95.16,95.16,95.15,95.15
CADJPY,20050923,083000,95.16,95.17,95.16,95.16
CADJPY,20050923,083100,95.16,95.16,95.16,95.16
CADJPY,20050923,083200,95.15,95.15,95.15,95.15
CADJPY,20050923,083300,95.15,95.16,95.15,95.16
CADJPY,20050923,083400,95.17,95.18,95.17,95.18
CADJPY,20050923,083500,95.17,95.17,95.17,95.17
CADJPY,20050923,083600,95.16,95.17,95.16,95.17
CADJPY,20050923,083700,95.17,95.17,95.14,95.14
CADJPY,20050923,083800,95.13,95.15,95.12,95.13
CADJPY,20050923,083900,95.12,95.12,95.10,95.10
CADJPY,20050923,084000,95.08,95.08,95.05,95.05
CADJPY,20050923,084100,95.07,95.08,95.07,95.07
CADJPY,20050923,084200,95.08,95.09,95.08,95.09
CADJPY,20050923,084300,95.09,95.12,95.09,95.12
CADJPY,20050923,084400,95.13,95.18,95.13,95.18
CADJPY,20050923,084500,95.18,95.19,95.18,95.19
CADJPY,20050923,084600,95.20,95.28,95.20,95.28
CADJPY,20050923,084700,95.28,95.29,95.28,95.29
CADJPY,20050923,084800,95.28,95.28,95.26,95.26
CADJPY,20050923,084900,95.26,95.26,95.26,95.26
CADJPY,20050923,085000,95.26,95.26,95.26,95.26
CADJPY,20050923,085100,95.26,95.26,95.26,95.26
CADJPY,20050923,085200,95.27,95.28,95.27,95.27
CADJPY,20050923,085300,95.29,95.32,95.29,95.32
CADJPY,20050923,085400,95.33,95.33,95.30,95.30
CADJPY,20050923,085500,95.30,95.30,95.29,95.29
CADJPY,20050923,085600,95.30,95.31,95.30,95.30
CADJPY,20050923,085700,95.30,95.30,95.30,95.30
CADJPY,20050923,085800,95.29,95.31,95.29,95.30
CADJPY,20050923,085900,95.29,95.29,95.27,95.27
CADJPY,20050923,090000,95.27,95.27,95.26,95.27
CADJPY,20050923,090100,95.27,95.27,95.26,95.27
CADJPY,20050923,090200,95.28,95.28,95.28,95.28
CADJPY,20050923,090300,95.28,95.29,95.28,95.29
CADJPY,20050923,090400,95.28,95.28,95.28,95.28
CADJPY,20050923,090500,95.28,95.31,95.28,95.31
CADJPY,20050923,090600,95.32,95.32,95.31,95.31
CADJPY,20050923,090700,95.30,95.30,95.30,95.30
CADJPY,20050923,090800,95.30,95.30,95.29,95.29
CADJPY,20050923,090900,95.28,95.28,95.27,95.28
CADJPY,20050923,091000,95.29,95.30,95.29,95.29
CADJPY,20050923,091100,95.28,95.30,95.28,95.30
CADJPY,20050923,091200,95.29,95.29,95.28,95.28
CADJPY,20050923,091300,95.28,95.28,95.26,95.26
CADJPY,20050923,091400,95.26,95.26,95.25,95.25
CADJPY,20050923,091500,95.26,95.26,95.26,95.26
CADJPY,20050923,091600,95.27,95.27,95.24,95.24
CADJPY,20050923,091700,95.24,95.24,95.24,95.24
CADJPY,20050923,091800,95.23,95.25,95.23,95.25
CADJPY,20050923,091900,95.24,95.25,95.24,95.25
CADJPY,20050923,092000,95.25,95.25,95.24,95.24
CADJPY,20050923,092100,95.24,95.24,95.24,95.24
CADJPY,20050923,092200,95.25,95.25,95.25,95.25
CADJPY,20050923,092300,95.25,95.26,95.25,95.25
CADJPY,20050923,092400,95.25,95.26,95.25,95.26
CADJPY,20050923,092500,95.26,95.26,95.26,95.26
CADJPY,20050923,092600,95.26,95.27,95.26,95.27
CADJPY,20050923,092700,95.27,95.27,95.26,95.26
CADJPY,20050923,092800,95.26,95.26,95.23,95.23
CADJPY,20050923,092900,95.24,95.24,95.24,95.24
CADJPY,20050923,093000,95.24,95.24,95.21,95.21
CADJPY,20050923,093100,95.21,95.21,95.21,95.21
CADJPY,20050923,093200,95.19,95.19,95.18,95.19
CADJPY,20050923,093300,95.18,95.19,95.18,95.19
CADJPY,20050923,093400,95.19,95.20,95.19,95.20
CADJPY,20050923,093500,95.20,95.20,95.19,95.19
CADJPY,20050923,093600,95.19,95.21,95.19,95.21
CADJPY,20050923,093700,95.22,95.22,95.20,95.20
CADJPY,20050923,093800,95.19,95.19,95.17,95.19
CADJPY,20050923,093900,95.21,95.22,95.21,95.22
CADJPY,20050923,094000,95.22,95.22,95.22,95.22
CADJPY,20050923,094100,95.23,95.24,95.23,95.24
CADJPY,20050923,094200,95.24,95.24,95.24,95.24
CADJPY,20050923,094300,95.24,95.24,95.23,95.24
CADJPY,20050923,094400,95.24,95.24,95.23,95.23
CADJPY,20050923,094500,95.24,95.24,95.24,95.24
CADJPY,20050923,094600,95.24,95.25,95.24,95.24
CADJPY,20050923,094700,95.25,95.25,95.25,95.25
CADJPY,20050923,094800,95.25,95.25,95.25,95.25
CADJPY,20050923,094900,95.25,95.25,95.24,95.24
CADJPY,20050923,095000,95.25,95.26,95.25,95.26
CADJPY,20050923,095100,95.26,95.26,95.24,95.24
CADJPY,20050923,095200,95.22,95.22,95.18,95.18
CADJPY,20050923,095300,95.19,95.19,95.19,95.19
CADJPY,20050923,095400,95.19,95.19,95.18,95.18
CADJPY,20050923,095500,95.18,95.18,95.17,95.17
CADJPY,20050923,095600,95.17,95.17,95.17,95.17
CADJPY,20050923,095700,95.18,95.19,95.18,95.19
CADJPY,20050923,095800,95.18,95.18,95.15,95.15
CADJPY,20050923,095900,95.14,95.16,95.14,95.16
CADJPY,20050923,100000,95.16,95.16,95.16,95.16
CADJPY,20050923,100100,95.16,95.18,95.16,95.18
CADJPY,20050923,100200,95.18,95.18,95.18,95.18
CADJPY,20050923,100300,95.17,95.17,95.16,95.17
CADJPY,20050923,100400,95.18,95.18,95.18,95.18
CADJPY,20050923,100500,95.18,95.19,95.18,95.19
CADJPY,20050923,100600,95.18,95.18,95.15,95.15
CADJPY,20050923,100700,95.15,95.17,95.15,95.17
CADJPY,20050923,100800,95.17,95.18,95.17,95.18
CADJPY,20050923,100900,95.18,95.18,95.18,95.18
CADJPY,20050923,101000,95.18,95.18,95.18,95.18
CADJPY,20050923,101100,95.18,95.18,95.17,95.18
CADJPY,20050923,101200,95.19,95.19,95.17,95.17
CADJPY,20050923,101300,95.16,95.16,95.16,95.16
CADJPY,20050923,101400,95.16,95.16,95.15,95.16
CADJPY,20050923,101500,95.16,95.17,95.16,95.17
CADJPY,20050923,101600,95.18,95.18,95.18,95.18
CADJPY,20050923,101700,95.18,95.18,95.18,95.18
CADJPY,20050923,101800,95.18,95.20,95.18,95.20
CADJPY,20050923,101900,95.20,95.21,95.20,95.21
CADJPY,20050923,102000,95.21,95.21,95.19,95.19
CADJPY,20050923,102100,95.19,95.21,95.19,95.21
CADJPY,20050923,102200,95.21,95.21,95.19,95.19
CADJPY,20050923,102300,95.19,95.19,95.18,95.18
CADJPY,20050923,102400,95.18,95.19,95.18,95.19
CADJPY,20050923,102500,95.19,95.20,95.19,95.20
CADJPY,20050923,102600,95.20,95.21,95.20,95.20
CADJPY,20050923,102700,95.20,95.20,95.19,95.20
CADJPY,20050923,102800,95.20,95.21,95.20,95.21
CADJPY,20050923,102900,95.21,95.24,95.21,95.24
CADJPY,20050923,103000,95.24,95.24,95.24,95.24
CADJPY,20050923,103100,95.24,95.24,95.22,95.22
CADJPY,20050923,103200,95.22,95.22,95.22,95.22
CADJPY,20050923,103300,95.23,95.24,95.23,95.24
CADJPY,20050923,103400,95.25,95.26,95.25,95.26
CADJPY,20050923,103500,95.26,95.27,95.26,95.27
CADJPY,20050923,103600,95.27,95.27,95.25,95.25
CADJPY,20050923,103700,95.25,95.25,95.25,95.25
CADJPY,20050923,103800,95.25,95.25,95.25,95.25
CADJPY,20050923,103900,95.25,95.25,95.24,95.24
CADJPY,20050923,104000,95.24,95.25,95.24,95.25
CADJPY,20050923,104100,95.25,95.25,95.25,95.25
CADJPY,20050923,104200,95.25,95.25,95.25,95.25
CADJPY,20050923,104300,95.24,95.24,95.21,95.21
CADJPY,20050923,104400,95.20,95.20,95.17,95.17
CADJPY,20050923,104500,95.17,95.18,95.17,95.18
CADJPY,20050923,104600,95.18,95.18,95.17,95.18
CADJPY,20050923,104700,95.19,95.21,95.19,95.21
CADJPY,20050923,104800,95.21,95.22,95.21,95.22
CADJPY,20050923,104900,95.22,95.22,95.22,95.22
CADJPY,20050923,105000,95.22,95.22,95.21,95.22
CADJPY,20050923,105100,95.22,95.22,95.17,95.17
CADJPY,20050923,105200,95.16,95.16,95.13,95.14
CADJPY,20050923,105300,95.15,95.16,95.15,95.15
CADJPY,20050923,105400,95.14,95.17,95.14,95.17
CADJPY,20050923,105500,95.17,95.17,95.16,95.16
CADJPY,20050923,105600,95.15,95.16,95.15,95.16
CADJPY,20050923,105700,95.16,95.17,95.16,95.17
CADJPY,20050923,105800,95.17,95.18,95.17,95.18
CADJPY,20050923,105900,95.18,95.18,95.17,95.17
CADJPY,20050923,110000,95.17,95.18,95.17,95.18
CADJPY,20050923,110100,95.17,95.17,94.86,94.86
CADJPY,20050923,110200,94.82,95.01,94.82,94.97
CADJPY,20050923,110300,94.99,95.03,94.96,94.96
CADJPY,20050923,110400,94.97,95.10,94.97,95.10
CADJPY,20050923,110500,95.08,95.13,95.07,95.13
CADJPY,20050923,110600,95.12,95.12,94.97,94.97
CADJPY,20050923,110700,94.96,94.96,94.94,94.94
CADJPY,20050923,110800,94.95,94.96,94.93,94.95
CADJPY,20050923,110900,94.94,94.96,94.92,94.96
CADJPY,20050923,111000,94.95,95.02,94.95,95.02
CADJPY,20050923,111100,95.01,95.01,95.00,95.01
CADJPY,20050923,111200,95.00,95.02,94.99,95.02
CADJPY,20050923,111300,95.03,95.05,95.02,95.02
CADJPY,20050923,111400,95.01,95.02,95.00,95.02
CADJPY,20050923,111500,95.02,95.03,95.01,95.03
CADJPY,20050923,111600,95.03,95.03,95.01,95.01
CADJPY,20050923,111700,95.02,95.02,95.01,95.01
CADJPY,20050923,111800,95.02,95.03,95.02,95.03
CADJPY,20050923,111900,95.04,95.05,95.01,95.01
CADJPY,20050923,112000,95.00,95.05,95.00,95.05
CADJPY,20050923,112100,95.06,95.09,95.06,95.09
CADJPY,20050923,112200,95.09,95.09,95.08,95.08
CADJPY,20050923,112300,95.08,95.08,95.07,95.08
CADJPY,20050923,112400,95.09,95.10,95.09,95.10
CADJPY,20050923,112500,95.09,95.13,95.08,95.13
CADJPY,20050923,112600,95.14,95.19,95.14,95.19
CADJPY,20050923,112700,95.19,95.19,95.16,95.16
CADJPY,20050923,112800,95.17,95.19,95.17,95.19
CADJPY,20050923,112900,95.18,95.18,95.17,95.17
CADJPY,20050923,113000,95.17,95.18,95.17,95.18
CADJPY,20050923,113100,95.18,95.21,95.18,95.21
CADJPY,20050923,113200,95.21,95.21,95.19,95.20
CADJPY,20050923,113300,95.19,95.19,95.17,95.17
CADJPY,20050923,113400,95.17,95.17,95.17,95.17
CADJPY,20050923,113500,95.18,95.20,95.18,95.20
CADJPY,20050923,113600,95.21,95.25,95.21,95.25
CADJPY,20050923,113700,95.26,95.29,95.26,95.29
CADJPY,20050923,113800,95.28,95.28,95.26,95.28
CADJPY,20050923,113900,95.27,95.29,95.27,95.27
CADJPY,20050923,114000,95.26,95.28,95.25,95.27
CADJPY,20050923,114100,95.26,95.26,95.23,95.23
CADJPY,20050923,114200,95.24,95.24,95.22,95.22
CADJPY,20050923,114300,95.22,95.22,95.22,95.22
CADJPY,20050923,114400,95.22,95.22,95.21,95.21
CADJPY,20050923,114500,95.21,95.22,95.21,95.22
CADJPY,20050923,114600,95.21,95.22,95.21,95.22
CADJPY,20050923,114700,95.23,95.24,95.23,95.24
CADJPY,20050923,114800,95.24,95.24,95.22,95.22
CADJPY,20050923,114900,95.21,95.21,95.18,95.18
CADJPY,20050923,115000,95.18,95.18,95.18,95.18
CADJPY,20050923,115100,95.19,95.23,95.19,95.22
CADJPY,20050923,115200,95.21,95.21,95.21,95.21
CADJPY,20050923,115300,95.21,95.21,95.20,95.20
CADJPY,20050923,115400,95.20,95.20,95.20,95.20
CADJPY,20050923,115500,95.21,95.22,95.20,95.20
CADJPY,20050923,115600,95.19,95.19,95.19,95.19
CADJPY,20050923,115700,95.19,95.20,95.19,95.19
CADJPY,20050923,115800,95.19,95.19,95.19,95.19
CADJPY,20050923,115900,95.20,95.20,95.19,95.19
CADJPY,20050923,120000,95.20,95.20,95.20,95.20
CADJPY,20050923,120100,95.20,95.22,95.20,95.22
CADJPY,20050923,120200,95.22,95.23,95.22,95.23
CADJPY,20050923,120300,95.24,95.26,95.24,95.26
CADJPY,20050923,120400,95.25,95.25,95.24,95.24
CADJPY,20050923,120500,95.24,95.24,95.21,95.21
CADJPY,20050923,120600,95.20,95.21,95.20,95.21
CADJPY,20050923,120700,95.21,95.21,95.21,95.21
CADJPY,20050923,120800,95.20,95.20,95.18,95.18
CADJPY,20050923,120900,95.17,95.19,95.17,95.19
CADJPY,20050923,121000,95.18,95.18,95.16,95.16
CADJPY,20050923,121100,95.16,95.17,95.16,95.16
CADJPY,20050923,121200,95.15,95.15,95.14,95.14
CADJPY,20050923,121300,95.14,95.14,95.13,95.13
CADJPY,20050923,121400,95.13,95.14,95.13,95.14
CADJPY,20050923,121500,95.14,95.15,95.14,95.15
CADJPY,20050923,121600,95.15,95.16,95.15,95.15
CADJPY,20050923,121700,95.14,95.14,95.14,95.14
CADJPY,20050923,121800,95.15,95.15,95.15,95.15
CADJPY,20050923,121900,95.15,95.16,95.15,95.15
CADJPY,20050923,122000,95.15,95.16,95.14,95.16
CADJPY,20050923,122100,95.16,95.17,95.16,95.16
CADJPY,20050923,122200,95.16,95.16,95.14,95.14
CADJPY,20050923,122300,95.14,95.14,95.14,95.14
CADJPY,20050923,122400,95.15,95.18,95.15,95.18
CADJPY,20050923,122500,95.19,95.27,95.19,95.27
CADJPY,20050923,122600,95.27,95.27,95.24,95.24
CADJPY,20050923,122700,95.23,95.23,95.21,95.21
CADJPY,20050923,122800,95.21,95.21,95.20,95.21
CADJPY,20050923,122900,95.21,95.21,95.20,95.21
CADJPY,20050923,123000,95.22,95.26,95.22,95.26
CADJPY,20050923,123100,95.27,95.30,95.27,95.28
CADJPY,20050923,123200,95.27,95.27,95.26,95.26
CADJPY,20050923,123300,95.26,95.28,95.26,95.27
CADJPY,20050923,123400,95.26,95.26,95.24,95.24
CADJPY,20050923,123500,95.23,95.23,95.21,95.22
CADJPY,20050923,123600,95.21,95.21,95.20,95.20
CADJPY,20050923,123700,95.20,95.21,95.20,95.21
CADJPY,20050923,123800,95.22,95.22,95.21,95.21
CADJPY,20050923,123900,95.20,95.20,95.17,95.17
CADJPY,20050923,124000,95.18,95.19,95.18,95.19
CADJPY,20050923,124100,95.19,95.20,95.19,95.19
CADJPY,20050923,124200,95.19,95.19,95.18,95.18
CADJPY,20050923,124300,95.18,95.18,95.14,95.14
CADJPY,20050923,124400,95.13,95.13,95.08,95.08
CADJPY,20050923,124500,95.07,95.08,95.07,95.08
CADJPY,20050923,124600,95.09,95.11,95.09,95.09
CADJPY,20050923,124700,95.08,95.08,95.07,95.07
CADJPY,20050923,124800,95.08,95.08,95.07,95.08
CADJPY,20050923,124900,95.08,95.08,95.07,95.07
CADJPY,20050923,125000,95.07,95.09,95.07,95.09
CADJPY,20050923,125100,95.10,95.11,95.10,95.10
CADJPY,20050923,125200,95.09,95.10,95.09,95.10
CADJPY,20050923,125300,95.11,95.12,95.11,95.12
CADJPY,20050923,125400,95.13,95.13,95.13,95.13
CADJPY,20050923,125500,95.13,95.13,95.08,95.08
CADJPY,20050923,125600,95.08,95.08,95.01,95.01
CADJPY,20050923,125700,95.01,95.01,95.00,95.00
CADJPY,20050923,125800,95.00,95.00,94.99,94.99
CADJPY,20050923,125900,94.97,94.98,94.97,94.98
CADJPY,20050923,130000,94.97,95.00,94.97,95.00
CADJPY,20050923,130100,95.00,95.01,95.00,95.00
CADJPY,20050923,130200,95.00,95.00,95.00,95.00
CADJPY,20050923,130300,94.99,95.00,94.99,95.00
CADJPY,20050923,130400,95.01,95.03,95.01,95.03
CADJPY,20050923,130500,95.03,95.03,95.00,95.00
CADJPY,20050923,130600,95.00,95.02,95.00,95.02
CADJPY,20050923,130700,95.02,95.02,95.01,95.02
CADJPY,20050923,130800,95.03,95.07,95.03,95.07
CADJPY,20050923,130900,95.07,95.07,95.04,95.04
CADJPY,20050923,131000,95.04,95.04,95.04,95.04
CADJPY,20050923,131100,95.04,95.04,95.03,95.04
CADJPY,20050923,131200,95.05,95.07,95.05,95.07
CADJPY,20050923,131300,95.07,95.07,95.07,95.07
CADJPY,20050923,131400,95.07,95.07,95.07,95.07
CADJPY,20050923,131500,95.07,95.09,95.07,95.09
CADJPY,20050923,131600,95.09,95.09,95.08,95.08
CADJPY,20050923,131700,95.07,95.07,95.07,95.07
CADJPY,20050923,131800,95.08,95.08,95.08,95.08
CADJPY,20050923,131900,95.08,95.08,95.08,95.08
CADJPY,20050923,132000,95.09,95.10,95.09,95.10
CADJPY,20050923,132100,95.10,95.10,95.09,95.09
CADJPY,20050923,132200,95.10,95.10,95.10,95.10
CADJPY,20050923,132300,95.11,95.11,95.09,95.09
CADJPY,20050923,132400,95.09,95.09,95.08,95.09
CADJPY,20050923,132500,95.09,95.10,95.09,95.09
CADJPY,20050923,132600,95.09,95.09,95.08,95.09
CADJPY,20050923,132700,95.09,95.09,95.06,95.06
CADJPY,20050923,132800,95.05,95.05,95.04,95.05
CADJPY,20050923,132900,95.05,95.05,95.04,95.04
CADJPY,20050923,133000,95.04,95.04,95.04,95.04
CADJPY,20050923,133100,95.04,95.05,95.04,95.05
CADJPY,20050923,133200,95.06,95.06,95.06,95.06
CADJPY,20050923,133300,95.06,95.07,95.06,95.07
CADJPY,20050923,133400,95.08,95.08,95.08,95.08
CADJPY,20050923,133500,95.09,95.09,95.09,95.09
CADJPY,20050923,133600,95.09,95.09,95.08,95.08
CADJPY,20050923,133700,95.08,95.09,95.08,95.08
CADJPY,20050923,133800,95.08,95.08,95.08,95.08
CADJPY,20050923,133900,95.08,95.08,95.06,95.07
CADJPY,20050923,134000,95.08,95.08,95.07,95.07
CADJPY,20050923,134100,95.07,95.07,95.06,95.06
CADJPY,20050923,134200,95.06,95.07,95.06,95.07
CADJPY,20050923,134300,95.07,95.09,95.07,95.09
CADJPY,20050923,134400,95.09,95.09,95.09,95.09
CADJPY,20050923,134500,95.09,95.09,95.09,95.09
CADJPY,20050923,134600,95.09,95.12,95.09,95.12
CADJPY,20050923,134700,95.13,95.14,95.12,95.14
CADJPY,20050923,134800,95.14,95.14,95.13,95.13
CADJPY,20050923,134900,95.13,95.13,95.12,95.12
CADJPY,20050923,135000,95.12,95.12,95.11,95.11
CADJPY,20050923,135100,95.11,95.11,95.10,95.10
CADJPY,20050923,135200,95.10,95.10,95.07,95.07
CADJPY,20050923,135300,95.06,95.06,95.05,95.05
CADJPY,20050923,135400,95.05,95.05,95.05,95.05
CADJPY,20050923,135500,95.06,95.06,95.06,95.06
CADJPY,20050923,135600,95.06,95.06,95.05,95.05
CADJPY,20050923,135700,95.06,95.06,95.06,95.06
CADJPY,20050923,135800,95.06,95.06,95.05,95.05
CADJPY,20050923,135900,95.05,95.05,95.04,95.04
CADJPY,20050923,140000,95.04,95.04,95.01,95.01
CADJPY,20050923,140100,95.01,95.01,95.00,95.00
CADJPY,20050923,140200,95.01,95.02,95.01,95.02
CADJPY,20050923,140300,95.02,95.03,95.02,95.02
CADJPY,20050923,140400,95.01,95.02,95.01,95.02
CADJPY,20050923,140500,95.02,95.03,95.02,95.02
CADJPY,20050923,140600,95.03,95.03,95.02,95.02
CADJPY,20050923,140700,95.02,95.02,95.01,95.01
CADJPY,20050923,140800,95.02,95.04,95.02,95.04
CADJPY,20050923,140900,95.05,95.05,95.02,95.02
CADJPY,20050923,141000,95.01,95.04,95.01,95.04
CADJPY,20050923,141100,95.03,95.04,95.03,95.04
CADJPY,20050923,141200,95.04,95.04,95.04,95.04
CADJPY,20050923,141300,95.04,95.04,95.03,95.04
CADJPY,20050923,141400,95.04,95.05,95.04,95.04
CADJPY,20050923,141500,95.05,95.05,95.05,95.05
CADJPY,20050923,141600,95.05,95.05,95.04,95.04
CADJPY,20050923,141700,95.05,95.05,95.04,95.04
CADJPY,20050923,141800,95.05,95.06,95.04,95.04
CADJPY,20050923,141900,95.04,95.04,95.02,95.02
CADJPY,20050923,142000,95.02,95.03,95.02,95.03
CADJPY,20050923,142100,95.02,95.02,94.99,94.99
CADJPY,20050923,142200,94.99,94.99,94.97,94.97
CADJPY,20050923,142300,94.97,94.97,94.96,94.96
CADJPY,20050923,142400,94.96,94.96,94.95,94.95
CADJPY,20050923,142500,94.95,94.95,94.94,94.95
CADJPY,20050923,142600,94.96,94.97,94.96,94.96
CADJPY,20050923,142700,94.97,94.97,94.97,94.97
CADJPY,20050923,142800,94.96,94.96,94.95,94.95
CADJPY,20050923,142900,94.95,94.95,94.95,94.95
CADJPY,20050923,143000,94.94,94.94,94.94,94.94
CADJPY,20050923,143100,94.95,94.95,94.94,94.94
CADJPY,20050923,143200,94.94,94.95,94.94,94.95
CADJPY,20050923,143300,94.95,94.95,94.95,94.95
CADJPY,20050923,143400,94.95,94.96,94.95,94.96
CADJPY,20050923,143500,94.97,94.98,94.96,94.96
CADJPY,20050923,143600,94.97,95.00,94.97,95.00
CADJPY,20050923,143700,95.01,95.05,95.01,95.05
CADJPY,20050923,143800,95.06,95.06,95.05,95.05
CADJPY,20050923,143900,95.04,95.04,95.03,95.03
CADJPY,20050923,144000,95.03,95.03,95.03,95.03
CADJPY,20050923,144100,95.03,95.06,95.03,95.06
CADJPY,20050923,144200,95.06,95.06,95.04,95.04
CADJPY,20050923,144300,95.04,95.04,95.02,95.02
CADJPY,20050923,144400,95.02,95.02,95.00,95.00
CADJPY,20050923,144500,95.00,95.02,94.99,95.02
CADJPY,20050923,144600,95.03,95.09,95.03,95.09
CADJPY,20050923,144700,95.09,95.10,95.09,95.10
CADJPY,20050923,144800,95.09,95.10,95.09,95.10
CADJPY,20050923,144900,95.10,95.10,95.09,95.10
CADJPY,20050923,145000,95.10,95.12,95.10,95.11
CADJPY,20050923,145100,95.10,95.10,95.09,95.09
CADJPY,20050923,145200,95.09,95.09,95.08,95.08
CADJPY,20050923,145300,95.08,95.08,95.08,95.08
CADJPY,20050923,145400,95.10,95.12,95.10,95.12
CADJPY,20050923,145500,95.11,95.13,95.11,95.13
CADJPY,20050923,145600,95.12,95.12,95.11,95.11
CADJPY,20050923,145700,95.12,95.14,95.12,95.13
CADJPY,20050923,145800,95.12,95.12,95.09,95.09
CADJPY,20050923,145900,95.10,95.10,95.10,95.10
CADJPY,20050923,150000,95.10,95.10,95.09,95.09
CADJPY,20050923,150100,95.10,95.11,95.09,95.09
CADJPY,20050923,150200,95.09,95.09,95.07,95.07
CADJPY,20050923,150300,95.06,95.06,95.04,95.04
CADJPY,20050923,150400,95.05,95.06,95.05,95.06
CADJPY,20050923,150500,95.06,95.06,95.05,95.05
CADJPY,20050923,150600,95.05,95.05,95.05,95.05
CADJPY,20050923,150700,95.07,95.08,95.07,95.08
CADJPY,20050923,150800,95.08,95.08,95.07,95.07
CADJPY,20050923,150900,95.06,95.06,95.04,95.04
CADJPY,20050923,151000,95.04,95.05,95.04,95.05
CADJPY,20050923,151100,95.05,95.05,95.04,95.04
CADJPY,20050923,151200,95.03,95.04,95.03,95.04
CADJPY,20050923,151300,95.04,95.06,95.04,95.06
CADJPY,20050923,151400,95.07,95.09,95.07,95.07
CADJPY,20050923,151500,95.08,95.08,95.07,95.07
CADJPY,20050923,151600,95.07,95.07,95.07,95.07
CADJPY,20050923,151700,95.07,95.08,95.07,95.08
CADJPY,20050923,151800,95.08,95.09,95.08,95.09
CADJPY,20050923,151900,95.08,95.08,95.07,95.07
CADJPY,20050923,152000,95.06,95.06,95.05,95.06
CADJPY,20050923,152100,95.06,95.08,95.06,95.08
CADJPY,20050923,152200,95.09,95.09,95.09,95.09
CADJPY,20050923,152300,95.10,95.10,95.09,95.09
CADJPY,20050923,152400,95.10,95.10,95.10,95.10
CADJPY,20050923,152500,95.10,95.10,95.09,95.09
CADJPY,20050923,152600,95.09,95.11,95.09,95.11
CADJPY,20050923,152700,95.11,95.13,95.11,95.13
CADJPY,20050923,152800,95.12,95.12,95.11,95.11
CADJPY,20050923,152900,95.11,95.11,95.10,95.10
CADJPY,20050923,153000,95.10,95.12,95.10,95.12
CADJPY,20050923,153100,95.13,95.17,95.13,95.17
CADJPY,20050923,153200,95.17,95.18,95.16,95.18
CADJPY,20050923,153300,95.19,95.23,95.19,95.23
CADJPY,20050923,153400,95.24,95.24,95.22,95.22
CADJPY,20050923,153500,95.22,95.24,95.22,95.24
CADJPY,20050923,153600,95.24,95.26,95.24,95.26
CADJPY,20050923,153700,95.27,95.30,95.27,95.30
CADJPY,20050923,153800,95.29,95.29,95.28,95.28
CADJPY,20050923,153900,95.28,95.28,95.28,95.28
CADJPY,20050923,154000,95.28,95.28,95.28,95.28
CADJPY,20050923,154100,95.29,95.30,95.29,95.30
CADJPY,20050923,154200,95.30,95.30,95.30,95.30
CADJPY,20050923,154300,95.30,95.30,95.30,95.30
CADJPY,20050923,154400,95.29,95.29,95.29,95.29
CADJPY,20050923,154500,95.28,95.29,95.27,95.29
CADJPY,20050923,154600,95.29,95.29,95.29,95.29
CADJPY,20050923,154700,95.29,95.29,95.29,95.29
CADJPY,20050923,154800,95.30,95.32,95.29,95.29
CADJPY,20050923,154900,95.30,95.31,95.30,95.30
CADJPY,20050923,155000,95.29,95.29,95.29,95.29
CADJPY,20050923,155100,95.30,95.30,95.29,95.29
CADJPY,20050923,155200,95.29,95.29,95.29,95.29
CADJPY,20050923,155300,95.29,95.29,95.28,95.28
CADJPY,20050923,155400,95.29,95.30,95.29,95.29
CADJPY,20050923,155500,95.28,95.28,95.28,95.28
CADJPY,20050923,155600,95.29,95.30,95.29,95.29
CADJPY,20050923,155700,95.28,95.28,95.26,95.26
CADJPY,20050923,155800,95.26,95.27,95.26,95.27
CADJPY,20050923,155900,95.27,95.27,95.26,95.26
CADJPY,20050923,160000,95.25,95.26,95.25,95.26
CADJPY,20050923,160100,95.26,95.26,95.26,95.26
CADJPY,20050923,160200,95.25,95.26,95.25,95.26
CADJPY,20050923,160300,95.28,95.29,95.28,95.29
CADJPY,20050923,160400,95.29,95.30,95.29,95.30
CADJPY,20050923,160500,95.30,95.30,95.30,95.30
CADJPY,20050923,160600,95.31,95.34,95.31,95.34
CADJPY,20050923,160700,95.33,95.34,95.33,95.34
CADJPY,20050923,160800,95.34,95.34,95.33,95.33
CADJPY,20050923,160900,95.33,95.33,95.33,95.33
CADJPY,20050923,161000,95.33,95.33,95.33,95.33
CADJPY,20050923,161100,95.34,95.34,95.34,95.34
CADJPY,20050923,161200,95.33,95.33,95.32,95.32
CADJPY,20050923,161300,95.33,95.34,95.33,95.34
CADJPY,20050923,161400,95.34,95.34,95.34,95.34
CADJPY,20050923,161500,95.34,95.34,95.34,95.34
CADJPY,20050923,161600,95.34,95.34,95.34,95.34
CADJPY,20050923,161700,95.34,95.34,95.33,95.33
CADJPY,20050923,161800,95.33,95.36,95.33,95.36
CADJPY,20050923,161900,95.37,95.38,95.37,95.38
CADJPY,20050923,162000,95.37,95.37,95.35,95.36
CADJPY,20050923,162100,95.38,95.38,95.38,95.38
CADJPY,20050923,162200,95.38,95.38,95.35,95.35
CADJPY,20050923,162300,95.36,95.36,95.35,95.35
CADJPY,20050923,162400,95.36,95.38,95.36,95.38
CADJPY,20050923,162500,95.38,95.38,95.36,95.36
CADJPY,20050923,162600,95.37,95.38,95.37,95.38
CADJPY,20050923,162700,95.38,95.42,95.38,95.42
CADJPY,20050923,162800,95.43,95.44,95.43,95.44
CADJPY,20050923,162900,95.44,95.46,95.44,95.46
CADJPY,20050923,163000,95.47,95.49,95.47,95.49
CADJPY,20050923,163100,95.49,95.49,95.48,95.48
CADJPY,20050923,163200,95.49,95.49,95.48,95.48
CADJPY,20050923,163300,95.48,95.49,95.48,95.49
CADJPY,20050923,163400,95.48,95.48,95.46,95.46
CADJPY,20050923,163500,95.45,95.45,95.43,95.43
CADJPY,20050923,163600,95.43,95.44,95.43,95.43
CADJPY,20050923,163700,95.43,95.43,95.42,95.43
CADJPY,20050923,163800,95.43,95.45,95.43,95.45
CADJPY,20050923,163900,95.46,95.46,95.45,95.45
CADJPY,20050923,164000,95.45,95.46,95.45,95.46
CADJPY,20050923,164100,95.45,95.45,95.42,95.43
CADJPY,20050923,164200,95.44,95.45,95.44,95.45
CADJPY,20050923,164300,95.45,95.46,95.45,95.45
CADJPY,20050923,164400,95.46,95.46,95.44,95.44
CADJPY,20050923,164500,95.43,95.43,95.41,95.41
CADJPY,20050923,164600,95.42,95.42,95.41,95.41
CADJPY,20050923,164700,95.43,95.44,95.43,95.44
CADJPY,20050923,164800,95.44,95.44,95.44,95.44
CADJPY,20050923,164900,95.45,95.49,95.45,95.49
CADJPY,20050923,165000,95.50,95.53,95.50,95.53
CADJPY,20050923,165100,95.54,95.55,95.54,95.55
CADJPY,20050923,165200,95.56,95.62,95.56,95.62
CADJPY,20050923,165300,95.62,95.62,95.61,95.61
CADJPY,20050923,165400,95.62,95.64,95.62,95.64
CADJPY,20050923,165500,95.63,95.63,95.61,95.61
CADJPY,20050923,165600,95.62,95.62,95.61,95.61
CADJPY,20050923,165700,95.61,95.61,95.60,95.60
CADJPY,20050923,165800,95.61,95.61,95.61,95.61
CADJPY,20050923,165900,95.60,95.62,95.60,95.62
CADJPY,20050923,170000,95.61,95.61,95.57,95.57
CADJPY,20050923,170100,95.57,95.57,95.56,95.57
CADJPY,20050923,170200,95.57,95.57,95.56,95.57
CADJPY,20050923,170300,95.57,95.57,95.56,95.56
CADJPY,20050923,170400,95.56,95.56,95.55,95.55
CADJPY,20050923,170500,95.54,95.55,95.54,95.55
CADJPY,20050923,170600,95.56,95.56,95.56,95.56
CADJPY,20050923,170700,95.57,95.62,95.57,95.62
CADJPY,20050923,170800,95.62,95.62,95.62,95.62
CADJPY,20050923,170900,95.62,95.62,95.62,95.62
CADJPY,20050923,171000,95.63,95.63,95.63,95.63
CADJPY,20050923,171100,95.62,95.62,95.59,95.59
CADJPY,20050923,171200,95.60,95.62,95.60,95.61
CADJPY,20050923,171300,95.62,95.64,95.62,95.64
CADJPY,20050923,171400,95.64,95.64,95.64,95.64
CADJPY,20050923,171500,95.65,95.66,95.65,95.66
CADJPY,20050923,171600,95.66,95.66,95.66,95.66
CADJPY,20050923,171700,95.65,95.67,95.65,95.67
CADJPY,20050923,171800,95.67,95.71,95.67,95.71
CADJPY,20050923,171900,95.71,95.71,95.67,95.67
CADJPY,20050923,172000,95.68,95.70,95.68,95.69
CADJPY,20050923,172100,95.69,95.69,95.69,95.69
CADJPY,20050923,172200,95.68,95.68,95.67,95.67
CADJPY,20050923,172300,95.67,95.68,95.67,95.68
CADJPY,20050923,172400,95.68,95.68,95.67,95.67
CADJPY,20050923,172500,95.67,95.68,95.67,95.68
CADJPY,20050923,172600,95.68,95.68,95.68,95.68
CADJPY,20050923,172700,95.67,95.67,95.67,95.67
CADJPY,20050923,172800,95.68,95.69,95.68,95.69
CADJPY,20050923,172900,95.70,95.71,95.70,95.71
CADJPY,20050923,173000,95.69,95.69,95.67,95.67
CADJPY,20050923,173100,95.67,95.67,95.67,95.67
CADJPY,20050923,173200,95.66,95.66,95.65,95.65
CADJPY,20050923,173300,95.66,95.66,95.66,95.66
CADJPY,20050923,173400,95.67,95.68,95.67,95.68
CADJPY,20050923,173500,95.68,95.68,95.67,95.67
CADJPY,20050923,173600,95.67,95.69,95.67,95.69
CADJPY,20050923,173700,95.69,95.71,95.69,95.71
CADJPY,20050923,173800,95.71,95.74,95.71,95.74
CADJPY,20050923,173900,95.74,95.74,95.71,95.71
CADJPY,20050923,174000,95.70,95.72,95.70,95.71
CADJPY,20050923,174100,95.71,95.71,95.70,95.70
CADJPY,20050923,174200,95.70,95.70,95.69,95.69
CADJPY,20050923,174300,95.68,95.69,95.68,95.69
CADJPY,20050923,174400,95.69,95.70,95.69,95.70
CADJPY,20050923,174500,95.70,95.71,95.69,95.69
CADJPY,20050923,174600,95.70,95.70,95.70,95.70
CADJPY,20050923,174700,95.70,95.70,95.69,95.69
CADJPY,20050923,174800,95.69,95.69,95.67,95.68
CADJPY,20050923,174900,95.68,95.68,95.68,95.68
CADJPY,20050923,175000,95.68,95.68,95.67,95.68
CADJPY,20050923,175100,95.68,95.68,95.68,95.68
CADJPY,20050923,175200,95.67,95.67,95.66,95.66
CADJPY,20050923,175300,95.67,95.67,95.67,95.67
CADJPY,20050923,175400,95.67,95.67,95.66,95.66
CADJPY,20050923,175500,95.67,95.67,95.67,95.67
CADJPY,20050923,175600,95.67,95.67,95.67,95.67
CADJPY,20050923,175700,95.68,95.71,95.68,95.71
CADJPY,20050923,175800,95.71,95.71,95.71,95.71
CADJPY,20050923,175900,95.72,95.73,95.72,95.73
CADJPY,20050923,180000,95.74,95.74,95.72,95.72
CADJPY,20050923,180100,95.72,95.72,95.71,95.72
CADJPY,20050923,180200,95.74,95.79,95.74,95.79
CADJPY,20050923,180300,95.80,95.84,95.80,95.83
CADJPY,20050923,180400,95.82,95.82,95.81,95.81
CADJPY,20050923,180500,95.81,95.83,95.81,95.83
CADJPY,20050923,180600,95.84,95.84,95.84,95.84
CADJPY,20050923,180700,95.85,95.85,95.85,95.85
CADJPY,20050923,180800,95.85,95.88,95.85,95.88
CADJPY,20050923,180900,95.88,95.90,95.88,95.90
CADJPY,20050923,181000,95.91,95.93,95.91,95.93
CADJPY,20050923,181100,95.93,95.96,95.93,95.96
CADJPY,20050923,181200,95.95,95.97,95.95,95.97
CADJPY,20050923,181300,95.98,96.07,95.98,96.07
CADJPY,20050923,181400,96.07,96.07,96.04,96.04
CADJPY,20050923,181500,96.03,96.03,96.01,96.01
CADJPY,20050923,181600,96.02,96.02,96.01,96.01
CADJPY,20050923,181700,96.01,96.01,96.01,96.01
CADJPY,20050923,181800,96.01,96.02,96.01,96.02
CADJPY,20050923,181900,96.03,96.06,96.03,96.06
CADJPY,20050923,182000,96.05,96.05,96.00,96.01
CADJPY,20050923,182100,96.02,96.02,96.01,96.01
CADJPY,20050923,182200,96.01,96.01,96.00,96.01
CADJPY,20050923,182300,96.01,96.01,96.00,96.00
CADJPY,20050923,182400,96.00,96.00,96.00,96.00
CADJPY,20050923,182500,96.00,96.00,96.00,96.00
CADJPY,20050923,182600,96.00,96.02,96.00,96.02
CADJPY,20050923,182700,96.02,96.03,96.02,96.03
CADJPY,20050923,182800,96.03,96.03,96.01,96.01
CADJPY,20050923,182900,96.01,96.01,96.01,96.01
CADJPY,20050923,183000,96.01,96.01,96.00,96.00
CADJPY,20050923,183100,96.00,96.00,95.99,95.99
CADJPY,20050923,183200,95.99,95.99,95.97,95.97
CADJPY,20050923,183300,95.97,95.98,95.96,95.96
CADJPY,20050923,183400,95.95,95.95,95.94,95.94
CADJPY,20050923,183500,95.94,95.96,95.94,95.96
CADJPY,20050923,183600,95.96,95.96,95.96,95.96
CADJPY,20050923,183700,95.97,95.99,95.97,95.99
CADJPY,20050923,183800,95.99,95.99,95.99,95.99
CADJPY,20050923,183900,95.99,95.99,95.97,95.97
CADJPY,20050923,184000,95.97,95.97,95.95,95.95
CADJPY,20050923,184100,95.94,95.94,95.94,95.94
CADJPY,20050923,184200,95.94,95.94,95.93,95.93
CADJPY,20050923,184300,95.93,95.93,95.92,95.92
CADJPY,20050923,184400,95.92,95.93,95.92,95.93
CADJPY,20050923,184500,95.94,95.94,95.94,95.94
CADJPY,20050923,184600,95.94,95.96,95.94,95.96
CADJPY,20050923,184700,95.97,95.97,95.97,95.97
CADJPY,20050923,184800,95.97,95.98,95.97,95.98
CADJPY,20050923,184900,95.97,95.99,95.97,95.99
CADJPY,20050923,185000,95.97,95.97,95.95,95.95
CADJPY,20050923,185100,95.95,95.96,95.94,95.94
CADJPY,20050923,185200,95.94,95.94,95.94,95.94
CADJPY,20050923,185300,95.93,95.94,95.93,95.94
CADJPY,20050923,185400,95.94,95.96,95.94,95.96
CADJPY,20050923,185500,95.95,95.96,95.95,95.96
CADJPY,20050923,185600,95.96,95.97,95.96,95.96
CADJPY,20050923,185700,95.96,95.96,95.96,95.96
CADJPY,20050923,185800,95.95,95.95,95.94,95.94
CADJPY,20050923,185900,95.94,95.94,95.94,95.94
CADJPY,20050923,190000,95.95,95.95,95.91,95.91
CADJPY,20050923,190100,95.91,95.93,95.91,95.93
CADJPY,20050923,190200,95.93,95.93,95.93,95.93
CADJPY,20050923,190300,95.94,95.96,95.94,95.96
CADJPY,20050923,190400,95.96,95.96,95.95,95.95
CADJPY,20050923,190500,95.95,95.96,95.95,95.96
CADJPY,20050923,190600,95.96,95.97,95.96,95.97
CADJPY,20050923,190700,95.98,95.98,95.98,95.98
CADJPY,20050923,190800,95.96,95.96,95.96,95.96
CADJPY,20050923,190900,95.97,95.97,95.96,95.96
CADJPY,20050923,191000,95.97,95.99,95.97,95.98
CADJPY,20050923,191100,95.97,95.97,95.96,95.97
CADJPY,20050923,191200,95.97,95.97,95.97,95.97
CADJPY,20050923,191300,95.97,95.97,95.97,95.97
CADJPY,20050923,191400,95.98,95.98,95.98,95.98
CADJPY,20050923,191500,95.98,96.00,95.98,96.00
CADJPY,20050923,191600,96.00,96.01,96.00,96.01
CADJPY,20050923,191700,96.01,96.01,96.01,96.01
CADJPY,20050923,191800,96.00,96.00,96.00,96.00
CADJPY,20050923,191900,95.99,95.99,95.96,95.96
CADJPY,20050923,192000,95.96,95.96,95.96,95.96
CADJPY,20050923,192100,95.96,95.96,95.96,95.96
CADJPY,20050923,192200,95.96,95.96,95.96,95.96
CADJPY,20050923,192300,95.97,95.97,95.97,95.97
CADJPY,20050923,192400,95.97,95.97,95.97,95.97
CADJPY,20050923,192500,95.97,95.97,95.97,95.97
CADJPY,20050923,192600,95.97,95.97,95.97,95.97
CADJPY,20050923,192700,95.96,95.96,95.95,95.95
CADJPY,20050923,192800,95.95,95.95,95.94,95.94
CADJPY,20050923,192900,95.94,95.95,95.94,95.95
CADJPY,20050923,193000,95.94,95.94,95.94,95.94
CADJPY,20050923,193100,95.94,95.94,95.94,95.94
CADJPY,20050923,193200,95.94,95.94,95.94,95.94
CADJPY,20050923,193300,95.95,95.95,95.95,95.95
CADJPY,20050923,193400,95.95,95.96,95.95,95.96
CADJPY,20050923,193500,95.96,95.96,95.96,95.96
CADJPY,20050923,193600,95.96,95.96,95.96,95.96
CADJPY,20050923,193700,95.96,95.96,95.96,95.96
CADJPY,20050923,193800,95.96,95.97,95.96,95.97
CADJPY,20050923,193900,95.97,96.01,95.97,96.01
CADJPY,20050923,194000,96.02,96.04,96.02,96.02
CADJPY,20050923,194100,96.03,96.03,96.02,96.03
CADJPY,20050923,194200,96.02,96.02,96.01,96.02
CADJPY,20050923,194300,96.01,96.01,96.01,96.01
CADJPY,20050923,194400,96.01,96.01,96.01,96.01
CADJPY,20050923,194500,96.00,96.00,95.99,95.99
CADJPY,20050923,194600,96.00,96.01,96.00,96.01
CADJPY,20050923,194700,96.01,96.01,96.00,96.00
CADJPY,20050923,194800,96.00,96.00,95.99,95.99
CADJPY,20050923,194900,95.98,95.98,95.96,95.96
CADJPY,20050923,195000,95.96,95.96,95.96,95.96
CADJPY,20050923,195100,95.96,95.97,95.96,95.97
CADJPY,20050923,195200,95.97,95.97,95.96,95.96
CADJPY,20050923,195300,95.96,95.96,95.96,95.96
CADJPY,20050923,195400,95.95,95.96,95.95,95.95
CADJPY,20050923,195500,95.95,95.95,95.95,95.95
CADJPY,20050923,195600,95.96,95.96,95.96,95.96
CADJPY,20050923,195700,95.95,95.95,95.94,95.94
CADJPY,20050923,195800,95.94,95.94,95.92,95.92
CADJPY,20050923,195900,95.93,95.93,95.92,95.92
CADJPY,20050923,200000,95.93,95.93,95.92,95.92
CADJPY,20050923,200100,95.92,95.93,95.92,95.92
CADJPY,20050923,200200,95.92,95.92,95.91,95.91
CADJPY,20050923,200300,95.91,95.91,95.91,95.91
CADJPY,20050923,200400,95.91,95.91,95.91,95.91
CADJPY,20050923,200500,95.91,95.92,95.91,95.91
CADJPY,20050923,200600,95.91,95.92,95.91,95.92
CADJPY,20050923,200700,95.92,95.92,95.92,95.92
CADJPY,20050923,200800,95.92,95.92,95.92,95.92
CADJPY,20050923,200900,95.92,95.92,95.92,95.92
CADJPY,20050923,201000,95.92,95.92,95.92,95.92
CADJPY,20050923,201100,95.92,95.92,95.92,95.92
CADJPY,20050923,201200,95.92,95.92,95.92,95.92
CADJPY,20050923,201300,95.93,95.94,95.93,95.94
CADJPY,20050923,201400,95.94,95.94,95.93,95.93
CADJPY,20050923,201500,95.93,95.93,95.92,95.93
CADJPY,20050923,201600,95.93,95.94,95.93,95.94
CADJPY,20050923,201700,95.94,95.94,95.94,95.94
CADJPY,20050923,201800,95.93,95.94,95.93,95.94
CADJPY,20050923,201900,95.94,95.94,95.93,95.94
CADJPY,20050923,202000,95.94,95.95,95.94,95.95
CADJPY,20050923,202100,95.95,95.96,95.95,95.96
CADJPY,20050923,202200,95.96,95.96,95.95,95.96
CADJPY,20050923,202300,95.96,95.96,95.96,95.96
CADJPY,20050923,202400,95.95,95.95,95.94,95.95
CADJPY,20050923,202500,95.96,95.96,95.95,95.95
CADJPY,20050923,202600,95.95,95.95,95.95,95.95
CADJPY,20050923,202700,95.94,95.94,95.93,95.93
CADJPY,20050923,202800,95.93,95.93,95.93,95.93
CADJPY,20050923,202900,95.93,95.93,95.93,95.93
CADJPY,20050923,203000,95.92,95.95,95.92,95.95
CADJPY,20050923,203100,95.95,95.97,95.95,95.97
CADJPY,20050923,203200,95.97,95.98,95.97,95.98
CADJPY,20050923,203300,95.99,96.01,95.99,96.01
CADJPY,20050923,203400,96.01,96.02,96.00,96.02
CADJPY,20050923,203500,96.02,96.02,96.01,96.01
CADJPY,20050923,203600,96.01,96.01,96.01,96.01
CADJPY,20050923,203700,96.01,96.01,96.01,96.01
CADJPY,20050923,203800,96.00,96.01,96.00,96.01
CADJPY,20050923,203900,96.02,96.02,96.01,96.01
CADJPY,20050923,204000,96.01,96.02,96.00,96.00
CADJPY,20050923,204100,96.00,96.00,96.00,96.00
CADJPY,20050923,204200,96.01,96.01,96.01,96.01
CADJPY,20050923,204300,96.00,96.00,95.99,95.99
CADJPY,20050923,204400,95.99,96.01,95.99,96.01
CADJPY,20050923,204500,96.01,96.01,96.01,96.01
CADJPY,20050923,204600,96.01,96.01,95.99,95.99
CADJPY,20050923,204700,95.99,95.99,95.99,95.99
CADJPY,20050923,204800,95.99,96.00,95.99,95.99
CADJPY,20050923,204900,96.00,96.00,96.00,96.00
CADJPY,20050923,205000,96.01,96.02,96.01,96.02
CADJPY,20050923,205100,96.03,96.09,96.03,96.09
CADJPY,20050923,205200,96.08,96.08,96.07,96.07
CADJPY,20050923,205300,96.07,96.07,96.07,96.07
CADJPY,20050923,205400,96.06,96.06,96.05,96.05
CADJPY,20050923,205500,96.04,96.05,96.04,96.05
CADJPY,20050923,205600,96.05,96.07,96.05,96.07
CADJPY,20050923,205700,96.07,96.07,96.05,96.05
CADJPY,20050923,205800,96.05,96.05,96.05,96.05
CADJPY,20050923,205900,96.04,96.04,96.01,96.01
CADJPY,20050923,210000,96.00,96.00,95.98,95.98
CADJPY,20050923,210100,95.97,95.97,95.95,95.95
CADJPY,20050923,210200,95.94,95.94,95.93,95.93
CADJPY,20050923,210300,95.93,95.93,95.93,95.93
CADJPY,20050923,210400,95.93,95.93,95.92,95.92
CADJPY,20050923,210500,95.92,95.92,95.91,95.91
CADJPY,20050923,210600,95.91,95.91,95.91,95.91
CADJPY,20050923,210700,95.92,95.92,95.92,95.92
CADJPY,20050923,210800,95.92,95.93,95.92,95.93
CADJPY,20050923,210900,95.93,95.94,95.93,95.94
CADJPY,20050923,211000,95.94,95.94,95.94,95.94
CADJPY,20050923,211100,95.94,95.94,95.94,95.94
CADJPY,20050923,211200,95.94,95.94,95.94,95.94
CADJPY,20050923,211300,95.94,95.94,95.94,95.94
CADJPY,20050923,211400,95.94,95.94,95.94,95.94
CADJPY,20050923,211500,95.94,95.94,95.94,95.94
CADJPY,20050923,211600,95.94,95.94,95.94,95.94
CADJPY,20050923,211700,95.94,95.94,95.94,95.94
CADJPY,20050923,211800,95.94,95.95,95.94,95.95
CADJPY,20050923,211900,95.95,95.99,95.95,95.99
CADJPY,20050923,212000,95.98,95.99,95.98,95.99
CADJPY,20050923,212100,95.99,95.99,95.99,95.99
CADJPY,20050923,212200,95.98,95.98,95.98,95.98
CADJPY,20050923,212300,95.98,95.99,95.98,95.99
CADJPY,20050923,212400,95.99,95.99,95.99,95.99
CADJPY,20050923,212500,95.99,96.00,95.99,96.00
CADJPY,20050923,212600,96.00,96.00,96.00,96.00
CADJPY,20050923,212700,96.00,96.00,95.99,96.00
CADJPY,20050923,212800,96.01,96.01,96.01,96.01
CADJPY,20050923,212900,96.01,96.01,96.01,96.01
CADJPY,20050923,213000,96.01,96.01,96.00,96.00
CADJPY,20050923,213100,96.00,96.00,96.00,96.00
CADJPY,20050923,213200,96.00,96.00,96.00,96.00
CADJPY,20050923,213300,96.00,96.01,96.00,96.01
CADJPY,20050923,213400,96.01,96.01,96.01,96.01
CADJPY,20050923,213500,96.01,96.02,96.01,96.02
CADJPY,20050923,213600,96.02,96.02,96.01,96.01
CADJPY,20050923,213700,96.01,96.01,96.01,96.01
CADJPY,20050923,213800,96.01,96.04,96.01,96.04
CADJPY,20050923,213900,96.04,96.04,96.03,96.04
CADJPY,20050923,214000,96.04,96.04,96.03,96.03
CADJPY,20050923,214100,96.03,96.03,96.03,96.03
CADJPY,20050923,214200,96.03,96.03,96.02,96.02
CADJPY,20050923,214300,96.02,96.02,96.02,96.02
CADJPY,20050923,214400,96.02,96.02,96.02,96.02
CADJPY,20050923,214500,96.02,96.02,96.01,96.01
CADJPY,20050923,214600,96.00,96.00,95.99,95.99
CADJPY,20050923,214700,95.99,95.99,95.97,95.97
CADJPY,20050923,214800,95.97,95.97,95.96,95.96
CADJPY,20050923,214900,95.97,95.97,95.97,95.97
CADJPY,20050923,215000,95.97,95.99,95.97,95.99
CADJPY,20050923,215100,95.99,95.99,95.98,95.98
CADJPY,20050923,215200,95.97,95.97,95.97,95.97
CADJPY,20050923,215300,95.96,95.96,95.95,95.95
CADJPY,20050923,215400,95.95,95.95,95.95,95.95
CADJPY,20050923,215500,95.95,95.95,95.95,95.95
CADJPY,20050923,215600,95.95,95.95,95.95,95.95
CADJPY,20050923,215700,95.95,95.95,95.95,95.95
CADJPY,20050923,215800,95.95,95.96,95.95,95.96
CADJPY,20050923,215900,95.96,95.96,95.95,95.95
CADJPY,20050923,220000,95.94,95.95,95.94,95.95
USDUAH,20050923,000200,4.99,4.99,4.99,4.99
USDUAH,20050923,000700,4.99,4.99,4.99,4.99
USDUAH,20050923,001200,4.99,4.99,4.99,4.99
USDUAH,20050923,001700,4.99,4.99,4.99,4.99
USDUAH,20050923,002200,4.99,4.99,4.99,4.99
USDUAH,20050923,002700,4.99,4.99,4.99,4.99
USDUAH,20050923,003200,4.99,4.99,4.99,4.99
USDUAH,20050923,003700,4.99,4.99,4.99,4.99
USDUAH,20050923,004200,4.99,4.99,4.99,4.99
USDUAH,20050923,004700,4.99,4.99,4.99,4.99
USDUAH,20050923,005200,4.99,4.99,4.99,4.99
USDUAH,20050923,005700,4.99,4.99,4.99,4.99
USDUAH,20050923,010200,4.99,4.99,4.99,4.99
USDUAH,20050923,010700,4.99,4.99,4.99,4.99
USDUAH,20050923,011200,4.99,4.99,4.99,4.99
USDUAH,20050923,011700,4.99,4.99,4.99,4.99
USDUAH,20050923,012200,4.99,4.99,4.99,4.99
USDUAH,20050923,012700,4.99,4.99,4.99,4.99
USDUAH,20050923,013200,4.99,4.99,4.99,4.99
USDUAH,20050923,013700,4.99,4.99,4.99,4.99
USDUAH,20050923,014200,4.99,4.99,4.99,4.99
USDUAH,20050923,014700,4.99,4.99,4.99,4.99
USDUAH,20050923,015200,4.99,4.99,4.99,4.99
USDUAH,20050923,015700,4.99,4.99,4.99,4.99
USDUAH,20050923,020200,4.99,4.99,4.99,4.99
USDUAH,20050923,020700,4.99,4.99,4.99,4.99
USDUAH,20050923,021200,4.99,4.99,4.99,4.99
USDUAH,20050923,021700,4.99,4.99,4.99,4.99
USDUAH,20050923,022200,4.99,4.99,4.99,4.99
USDUAH,20050923,022700,4.99,4.99,4.99,4.99
USDUAH,20050923,023200,4.99,4.99,4.99,4.99
USDUAH,20050923,023700,4.99,4.99,4.99,4.99
USDUAH,20050923,024200,4.99,4.99,4.99,4.99
USDUAH,20050923,024700,4.99,4.99,4.99,4.99
USDUAH,20050923,025200,4.99,4.99,4.99,4.99
USDUAH,20050923,025700,4.99,4.99,4.99,4.99
USDUAH,20050923,030200,4.99,4.99,4.99,4.99
USDUAH,20050923,030700,4.99,4.99,4.99,4.99
USDUAH,20050923,031200,4.99,4.99,4.99,4.99
USDUAH,20050923,031700,4.99,4.99,4.99,4.99
USDUAH,20050923,032200,4.99,4.99,4.99,4.99
USDUAH,20050923,032700,4.99,4.99,4.99,4.99
USDUAH,20050923,033200,4.99,4.99,4.99,4.99
USDUAH,20050923,033700,4.99,4.99,4.99,4.99
USDUAH,20050923,034200,4.99,4.99,4.99,4.99
USDUAH,20050923,034700,4.99,4.99,4.99,4.99
USDUAH,20050923,035200,4.99,4.99,4.99,4.99
USDUAH,20050923,035700,4.99,4.99,4.99,4.99
USDUAH,20050923,040200,4.99,4.99,4.99,4.99
USDUAH,20050923,040700,4.99,4.99,4.99,4.99
USDUAH,20050923,041200,4.99,4.99,4.99,4.99
USDUAH,20050923,041700,4.99,4.99,4.99,4.99
USDUAH,20050923,042200,4.99,4.99,4.99,4.99
USDUAH,20050923,042700,4.99,4.99,4.99,4.99
USDUAH,20050923,043200,4.99,4.99,4.99,4.99
USDUAH,20050923,043700,4.99,4.99,4.99,4.99
USDUAH,20050923,044200,4.99,4.99,4.99,4.99
USDUAH,20050923,044700,4.99,4.99,4.99,4.99
USDUAH,20050923,045200,4.99,4.99,4.99,4.99
USDUAH,20050923,045700,4.99,4.99,4.99,4.99
USDUAH,20050923,050200,4.99,4.99,4.99,4.99
USDUAH,20050923,050700,4.99,4.99,4.99,4.99
USDUAH,20050923,051200,4.99,4.99,4.99,4.99
USDUAH,20050923,051700,4.99,4.99,4.99,4.99
USDUAH,20050923,052200,4.99,4.99,4.99,4.99
USDUAH,20050923,052700,4.99,4.99,4.99,4.99
USDUAH,20050923,053200,4.99,4.99,4.99,4.99
USDUAH,20050923,053700,4.99,4.99,4.99,4.99
USDUAH,20050923,054200,4.99,4.99,4.99,4.99
USDUAH,20050923,054700,4.99,4.99,4.99,4.99
USDUAH,20050923,055200,4.99,4.99,4.99,4.99
USDUAH,20050923,055700,4.99,4.99,4.99,4.99
USDUAH,20050923,060200,4.99,4.99,4.99,4.99
USDUAH,20050923,060700,4.99,4.99,4.99,4.99
USDUAH,20050923,061200,4.99,4.99,4.99,4.99
USDUAH,20050923,061700,4.99,4.99,4.99,4.99
USDUAH,20050923,062200,4.99,4.99,4.99,4.99
USDUAH,20050923,062700,4.99,4.99,4.99,4.99
USDUAH,20050923,063200,4.99,4.99,4.99,4.99
USDUAH,20050923,063800,4.99,4.99,4.99,4.99
USDUAH,20050923,064300,4.99,4.99,4.99,4.99
USDUAH,20050923,064800,4.99,4.99,4.99,4.99
USDUAH,20050923,065300,4.99,4.99,4.99,4.99
USDUAH,20050923,065800,4.99,4.99,4.99,4.99
USDUAH,20050923,070300,4.99,4.99,4.99,4.99
USDUAH,20050923,070800,4.99,4.99,4.99,4.99
USDUAH,20050923,071300,4.99,4.99,4.99,4.99
USDUAH,20050923,071800,4.99,4.99,4.99,4.99
USDUAH,20050923,072300,4.99,4.99,4.99,4.99
USDUAH,20050923,072800,4.99,4.99,4.99,4.99
USDUAH,20050923,073300,4.99,4.99,4.99,4.99
USDUAH,20050923,073800,4.99,4.99,4.99,4.99
USDUAH,20050923,074300,4.99,4.99,4.99,4.99
USDUAH,20050923,074800,4.99,4.99,4.99,4.99
USDUAH,20050923,075300,4.99,4.99,4.99,4.99
USDUAH,20050923,075800,4.99,4.99,4.99,4.99
USDUAH,20050923,080300,4.99,4.99,4.99,4.99
USDUAH,20050923,080800,4.99,4.99,4.99,4.99
USDUAH,20050923,081300,4.99,4.99,4.99,4.99
USDUAH,20050923,081800,4.99,4.99,4.99,4.99
USDUAH,20050923,082300,4.99,4.99,4.99,4.99
USDUAH,20050923,082800,4.99,4.99,4.99,4.99
USDUAH,20050923,083300,4.99,4.99,4.99,4.99
USDUAH,20050923,083800,4.99,4.99,4.99,4.99
USDUAH,20050923,084300,4.99,4.99,4.99,4.99
USDUAH,20050923,084800,4.99,4.99,4.99,4.99
USDUAH,20050923,085300,4.99,4.99,4.99,4.99
USDUAH,20050923,085800,4.99,4.99,4.99,4.99
USDUAH,20050923,090300,4.99,4.99,4.99,4.99
USDUAH,20050923,090800,4.99,4.99,4.99,4.99
USDUAH,20050923,091300,4.99,4.99,4.99,4.99
USDUAH,20050923,091800,4.99,4.99,4.99,4.99
USDUAH,20050923,092100,4.98,4.98,4.98,4.98
USDUAH,20050923,092600,4.98,4.98,4.98,4.98
USDUAH,20050923,093100,4.98,4.98,4.98,4.98
USDUAH,20050923,093600,4.98,4.98,4.98,4.98
USDUAH,20050923,094100,4.98,4.98,4.98,4.98
USDUAH,20050923,094600,4.98,4.98,4.98,4.98
USDUAH,20050923,095100,4.98,4.98,4.98,4.98
USDUAH,20050923,095600,4.98,4.98,4.98,4.98
USDUAH,20050923,100100,4.98,4.98,4.98,4.98
USDUAH,20050923,100600,4.98,4.98,4.98,4.98
USDUAH,20050923,101100,4.98,4.98,4.98,4.98
USDUAH,20050923,101600,4.98,4.98,4.98,4.98
USDUAH,20050923,102100,4.98,4.98,4.98,4.98
USDUAH,20050923,102600,4.98,4.98,4.98,4.98
USDUAH,20050923,103100,4.99,4.99,4.99,4.99
USDUAH,20050923,103600,4.99,4.99,4.99,4.99
USDUAH,20050923,104100,4.99,4.99,4.99,4.99
USDUAH,20050923,104600,4.99,4.99,4.99,4.99
USDUAH,20050923,105100,4.99,4.99,4.99,4.99
USDUAH,20050923,105600,4.99,4.99,4.99,4.99
USDUAH,20050923,110100,4.99,4.99,4.99,4.99
USDUAH,20050923,110600,4.99,4.99,4.99,4.99
USDUAH,20050923,111100,4.99,4.99,4.99,4.99
USDUAH,20050923,111600,4.99,4.99,4.99,4.99
USDUAH,20050923,112100,4.99,4.99,4.99,4.99
USDUAH,20050923,112600,4.99,4.99,4.99,4.99
USDUAH,20050923,113100,4.99,4.99,4.99,4.99
USDUAH,20050923,113600,4.99,4.99,4.99,4.99
USDUAH,20050923,114100,4.99,4.99,4.99,4.99
USDUAH,20050923,114600,4.99,4.99,4.99,4.99
USDUAH,20050923,115100,4.99,4.99,4.99,4.99
USDUAH,20050923,115600,4.99,4.99,4.99,4.99
USDUAH,20050923,120100,4.99,4.99,4.99,4.99
USDUAH,20050923,120600,4.99,4.99,4.99,4.99
USDUAH,20050923,121100,4.99,4.99,4.99,4.99
USDUAH,20050923,121600,4.99,4.99,4.99,4.99
USDUAH,20050923,122100,4.99,4.99,4.99,4.99
USDUAH,20050923,122600,4.99,4.99,4.99,4.99
USDUAH,20050923,123100,4.99,4.99,4.99,4.99
USDUAH,20050923,123600,4.99,4.99,4.99,4.99
USDUAH,20050923,124100,4.99,4.99,4.99,4.99
USDUAH,20050923,124600,4.99,4.99,4.99,4.99
USDUAH,20050923,125100,4.99,4.99,4.99,4.99
USDUAH,20050923,125600,4.99,4.99,4.99,4.99
USDUAH,20050923,130100,4.99,4.99,4.99,4.99
USDUAH,20050923,130600,4.99,4.99,4.99,4.99
USDUAH,20050923,131100,4.99,4.99,4.99,4.99
USDUAH,20050923,131600,4.99,4.99,4.99,4.99
USDUAH,20050923,132100,4.99,4.99,4.99,4.99
USDUAH,20050923,132600,4.99,4.99,4.99,4.99
USDUAH,20050923,133100,4.99,4.99,4.99,4.99
USDUAH,20050923,133600,4.99,4.99,4.99,4.99
USDUAH,20050923,134100,4.99,4.99,4.99,4.99
USDUAH,20050923,134600,4.99,4.99,4.99,4.99
USDUAH,20050923,135100,4.99,4.99,4.99,4.99
USDUAH,20050923,135600,4.99,4.99,4.99,4.99
USDUAH,20050923,140100,4.99,4.99,4.99,4.99
USDUAH,20050923,140600,4.99,4.99,4.99,4.99
USDUAH,20050923,141100,4.99,4.99,4.99,4.99
USDUAH,20050923,141600,4.99,4.99,4.99,4.99
USDUAH,20050923,142100,4.99,4.99,4.99,4.99
USDUAH,20050923,142600,4.99,4.99,4.99,4.99
USDUAH,20050923,143100,4.99,4.99,4.99,4.99
USDUAH,20050923,143600,4.99,4.99,4.99,4.99
USDUAH,20050923,144100,4.99,4.99,4.99,4.99
USDUAH,20050923,144600,4.99,4.99,4.99,4.99
USDUAH,20050923,145100,4.99,4.99,4.99,4.99
USDUAH,20050923,145600,4.99,4.99,4.99,4.99
USDUAH,20050923,150100,4.99,4.99,4.99,4.99
USDUAH,20050923,150600,4.99,4.99,4.99,4.99
USDUAH,20050923,151100,4.99,4.99,4.99,4.99
USDUAH,20050923,151600,4.99,4.99,4.99,4.99
USDUAH,20050923,152100,4.99,4.99,4.99,4.99
USDUAH,20050923,152600,4.99,4.99,4.99,4.99
USDUAH,20050923,153100,4.99,4.99,4.99,4.99
USDUAH,20050923,153600,4.99,4.99,4.99,4.99
USDUAH,20050923,154100,4.99,4.99,4.99,4.99
USDUAH,20050923,154600,4.99,4.99,4.99,4.99
USDUAH,20050923,155100,4.99,4.99,4.99,4.99
USDUAH,20050923,155600,4.99,4.99,4.99,4.99
USDUAH,20050923,160100,4.99,4.99,4.99,4.99
USDUAH,20050923,160600,4.99,4.99,4.99,4.99
USDUAH,20050923,161100,4.99,4.99,4.99,4.99
USDUAH,20050923,161600,4.99,4.99,4.99,4.99
USDUAH,20050923,162100,4.99,4.99,4.99,4.99
USDUAH,20050923,162600,4.99,4.99,4.99,4.99
USDUAH,20050923,163100,4.99,4.99,4.99,4.99
USDUAH,20050923,163600,4.99,4.99,4.99,4.99
USDUAH,20050923,164100,4.99,4.99,4.99,4.99
USDUAH,20050923,164600,4.99,4.99,4.99,4.99
USDUAH,20050923,165100,4.99,4.99,4.99,4.99
USDUAH,20050923,165600,4.99,4.99,4.99,4.99
USDUAH,20050923,170100,4.99,4.99,4.99,4.99
USDUAH,20050923,170600,4.99,4.99,4.99,4.99
USDUAH,20050923,171100,4.99,4.99,4.99,4.99
USDUAH,20050923,171600,4.99,4.99,4.99,4.99
USDUAH,20050923,172100,4.99,4.99,4.99,4.99
USDUAH,20050923,172600,4.99,4.99,4.99,4.99
USDUAH,20050923,173100,4.99,4.99,4.99,4.99
USDUAH,20050923,173600,4.99,4.99,4.99,4.99
USDUAH,20050923,174100,4.99,4.99,4.99,4.99
USDUAH,20050923,174600,4.99,4.99,4.99,4.99
USDUAH,20050923,175100,4.99,4.99,4.99,4.99
USDUAH,20050923,175600,4.99,4.99,4.99,4.99
USDUAH,20050923,180100,4.99,4.99,4.99,4.99
USDUAH,20050923,180600,4.99,4.99,4.99,4.99
USDUAH,20050923,181100,4.99,4.99,4.99,4.99
USDUAH,20050923,181600,4.99,4.99,4.99,4.99
USDUAH,20050923,182100,4.99,4.99,4.99,4.99
USDUAH,20050923,182700,4.99,4.99,4.99,4.99
USDUAH,20050923,183200,4.99,4.99,4.99,4.99
USDUAH,20050923,183700,4.99,4.99,4.99,4.99
USDUAH,20050923,184200,4.99,4.99,4.99,4.99
USDUAH,20050923,184700,4.99,4.99,4.99,4.99
USDUAH,20050923,185200,4.99,4.99,4.99,4.99
USDUAH,20050923,185700,4.99,4.99,4.99,4.99
USDUAH,20050923,190200,4.99,4.99,4.99,4.99
USDUAH,20050923,190700,4.99,4.99,4.99,4.99
USDUAH,20050923,191200,4.99,4.99,4.99,4.99
USDUAH,20050923,191700,4.99,4.99,4.99,4.99
USDUAH,20050923,192200,4.99,4.99,4.99,4.99
USDUAH,20050923,192700,4.99,4.99,4.99,4.99
USDUAH,20050923,193200,4.99,4.99,4.99,4.99
USDUAH,20050923,193700,4.99,4.99,4.99,4.99
USDUAH,20050923,194200,4.99,4.99,4.99,4.99
USDUAH,20050923,194700,4.99,4.99,4.99,4.99
USDUAH,20050923,195200,4.99,4.99,4.99,4.99
USDUAH,20050923,195700,4.99,4.99,4.99,4.99
USDUAH,20050923,200200,4.99,4.99,4.99,4.99
USDUAH,20050923,200700,4.99,4.99,4.99,4.99
USDUAH,20050923,201200,4.99,4.99,4.99,4.99
USDUAH,20050923,201700,4.99,4.99,4.99,4.99
USDUAH,20050923,202200,4.99,4.99,4.99,4.99
USDUAH,20050923,202700,4.99,4.99,4.99,4.99
USDUAH,20050923,203200,4.99,4.99,4.99,4.99
USDUAH,20050923,203700,4.99,4.99,4.99,4.99
USDUAH,20050923,204200,4.99,4.99,4.99,4.99
USDUAH,20050923,204700,4.99,4.99,4.99,4.99
USDUAH,20050923,205200,4.99,4.99,4.99,4.99
USDUAH,20050923,205700,4.99,4.99,4.99,4.99
USDUAH,20050923,210200,4.99,4.99,4.99,4.99
USDUAH,20050923,210700,4.99,4.99,4.99,4.99
USDUAH,20050923,211200,4.99,4.99,4.99,4.99
USDUAH,20050923,211700,4.99,4.99,4.99,4.99
USDUAH,20050923,212200,4.99,4.99,4.99,4.99
USDUAH,20050923,212700,4.99,4.99,4.99,4.99
USDUAH,20050923,213200,4.99,4.99,4.99,4.99
USDUAH,20050923,213700,4.99,4.99,4.99,4.99
USDUAH,20050923,214200,4.99,4.99,4.99,4.99
USDUAH,20050923,214700,4.99,4.99,4.99,4.99
USDUAH,20050923,215200,4.99,4.99,4.99,4.99
USDUAH,20050923,215700,4.99,4.99,4.99,4.99
WTIUSD,20050923,000700,66.58,66.60,66.49,66.49
WTIUSD,20050923,000800,66.59,66.60,66.59,66.60
WTIUSD,20050923,001100,66.58,66.60,66.58,66.59
WTIUSD,20050923,002300,66.58,66.59,66.58,66.59
WTIUSD,20050923,002500,66.50,66.50,66.49,66.49
WTIUSD,20050923,002600,66.50,66.50,66.49,66.50
WTIUSD,20050923,002900,66.50,66.50,66.48,66.48
WTIUSD,20050923,003200,66.49,66.50,66.48,66.50
WTIUSD,20050923,003400,66.50,66.50,66.50,66.50
WTIUSD,20050923,005100,66.58,66.60,66.58,66.60
WTIUSD,20050923,005500,66.58,66.60,66.58,66.59
WTIUSD,20050923,010000,66.58,66.59,66.58,66.59
WTIUSD,20050923,010900,66.48,66.48,66.48,66.48
WTIUSD,20050923,011000,66.50,66.50,66.49,66.49
WTIUSD,20050923,011400,66.50,66.59,66.50,66.58
WTIUSD,20050923,011500,66.49,66.49,66.48,66.49
WTIUSD,20050923,011600,66.49,66.58,66.49,66.58
WTIUSD,20050923,012000,66.59,66.59,66.59,66.59
WTIUSD,20050923,012200,66.59,66.60,66.58,66.58
WTIUSD,20050923,012400,66.58,66.59,66.58,66.59
WTIUSD,20050923,013500,66.58,66.60,66.58,66.60
WTIUSD,20050923,013700,66.59,66.60,66.59,66.59
WTIUSD,20050923,013800,66.59,66.60,66.58,66.60
WTIUSD,20050923,013900,66.49,66.50,66.49,66.50
WTIUSD,20050923,014000,66.49,66.49,66.49,66.49
WTIUSD,20050923,014300,66.58,66.58,66.48,66.49
WTIUSD,20050923,014400,66.49,66.50,66.49,66.50
WTIUSD,20050923,014600,66.48,66.48,66.48,66.48
WTIUSD,20050923,014800,66.40,66.40,66.38,66.38
WTIUSD,20050923,015000,66.40,66.50,66.39,66.50
WTIUSD,20050923,015100,66.50,66.50,66.49,66.49
WTIUSD,20050923,015700,66.48,66.49,66.39,66.39
WTIUSD,20050923,015900,66.50,66.50,66.39,66.39
WTIUSD,20050923,020000,66.38,66.40,66.38,66.38
WTIUSD,20050923,020400,66.39,66.48,66.39,66.39
WTIUSD,20050923,020500,66.39,66.40,66.39,66.40
WTIUSD,20050923,020600,66.38,66.40,66.38,66.39
WTIUSD,20050923,020700,66.39,66.39,66.38,66.38
WTIUSD,20050923,020800,66.40,66.40,66.38,66.38
WTIUSD,20050923,020900,66.30,66.39,66.29,66.29
WTIUSD,20050923,021000,66.28,66.29,66.28,66.29
WTIUSD,20050923,021100,66.29,66.30,66.28,66.30
WTIUSD,20050923,021200,66.30,66.30,66.28,66.28
WTIUSD,20050923,021300,66.30,66.30,66.28,66.30
WTIUSD,20050923,021500,66.29,66.30,66.29,66.29
WTIUSD,20050923,022000,66.29,66.29,66.28,66.29
WTIUSD,20050923,022200,66.39,66.40,66.38,66.38
WTIUSD,20050923,022700,66.38,66.39,66.38,66.39
WTIUSD,20050923,022800,66.39,66.40,66.39,66.39
WTIUSD,20050923,023000,66.38,66.40,66.38,66.40
WTIUSD,20050923,023200,66.28,66.29,66.28,66.29
WTIUSD,20050923,023300,66.40,66.40,66.39,66.40
WTIUSD,20050923,023400,66.28,66.29,66.28,66.29
WTIUSD,20050923,024200,66.28,66.29,66.28,66.29
WTIUSD,20050923,024300,66.30,66.30,66.28,66.30
WTIUSD,20050923,024500,66.28,66.30,66.28,66.28
WTIUSD,20050923,024600,66.20,66.20,66.19,66.19
WTIUSD,20050923,024800,66.20,66.20,66.18,66.20
WTIUSD,20050923,025300,66.18,66.20,66.18,66.19
WTIUSD,20050923,025400,66.19,66.20,66.19,66.20
WTIUSD,20050923,025500,66.18,66.20,66.18,66.19
WTIUSD,20050923,025800,66.30,66.30,66.18,66.19
WTIUSD,20050923,025900,66.30,66.30,66.28,66.28
WTIUSD,20050923,030200,66.18,66.18,66.18,66.18
WTIUSD,20050923,030300,66.20,66.20,66.20,66.20
WTIUSD,20050923,030400,66.20,66.20,66.19,66.19
WTIUSD,20050923,030600,66.19,66.20,66.19,66.20
WTIUSD,20050923,030700,66.18,66.20,66.08,66.20
WTIUSD,20050923,031000,66.10,66.10,66.08,66.08
WTIUSD,20050923,031100,66.09,66.09,66.08,66.08
WTIUSD,20050923,031200,66.09,66.09,66.08,66.08
WTIUSD,20050923,031300,66.00,66.00,65.98,66.00
WTIUSD,20050923,031400,65.88,65.90,65.88,65.90
WTIUSD,20050923,031500,65.90,65.90,65.89,65.90
WTIUSD,20050923,031600,65.89,66.00,65.89,66.00
WTIUSD,20050923,031700,65.98,65.98,65.98,65.98
WTIUSD,20050923,031800,66.00,66.00,65.99,65.99
WTIUSD,20050923,031900,66.00,66.10,65.99,66.08
WTIUSD,20050923,032000,66.08,66.10,66.08,66.10
WTIUSD,20050923,032100,66.10,66.10,66.10,66.10
WTIUSD,20050923,032300,66.10,66.10,66.08,66.08
WTIUSD,20050923,032400,66.08,66.08,66.08,66.08
WTIUSD,20050923,032600,66.10,66.10,66.10,66.10
WTIUSD,20050923,032700,66.19,66.20,66.19,66.20
WTIUSD,20050923,032800,66.19,66.19,66.19,66.19
WTIUSD,20050923,032900,66.10,66.10,66.08,66.10
WTIUSD,20050923,033200,66.19,66.20,66.19,66.20
WTIUSD,20050923,033500,66.10,66.20,66.08,66.20
WTIUSD,20050923,033800,66.09,66.09,66.08,66.08
WTIUSD,20050923,034000,66.08,66.10,66.08,66.10
WTIUSD,20050923,034100,66.10,66.10,66.08,66.08
WTIUSD,20050923,034200,66.10,66.10,66.08,66.10
WTIUSD,20050923,034900,66.09,66.09,66.09,66.09
WTIUSD,20050923,035100,66.10,66.10,66.09,66.10
WTIUSD,20050923,035200,66.09,66.10,66.09,66.10
WTIUSD,20050923,035300,66.09,66.10,66.08,66.09
WTIUSD,20050923,035400,66.10,66.10,66.00,66.08
WTIUSD,20050923,035600,66.00,66.00,65.99,66.00
WTIUSD,20050923,035800,66.00,66.00,66.00,66.00
WTIUSD,20050923,035900,66.00,66.00,65.99,65.99
WTIUSD,20050923,040100,65.98,66.00,65.98,66.00
WTIUSD,20050923,040300,65.98,66.00,65.98,66.00
WTIUSD,20050923,040400,65.99,66.00,65.99,66.00
WTIUSD,20050923,040500,65.99,65.99,65.99,65.99
WTIUSD,20050923,040800,65.88,65.90,65.88,65.90
WTIUSD,20050923,040900,65.89,65.90,65.89,65.90
WTIUSD,20050923,041100,66.00,66.00,65.99,65.99
WTIUSD,20050923,041200,65.98,66.00,65.98,66.00
WTIUSD,20050923,041600,65.98,65.99,65.98,65.98
WTIUSD,20050923,041700,66.00,66.00,65.99,65.99
WTIUSD,20050923,041800,66.00,66.00,65.99,65.99
WTIUSD,20050923,042000,66.00,66.00,66.00,66.00
WTIUSD,20050923,042300,65.98,65.99,65.98,65.99
WTIUSD,20050923,042400,65.99,66.00,65.98,65.98
WTIUSD,20050923,042500,65.99,66.00,65.98,65.99
WTIUSD,20050923,042600,65.98,66.00,65.98,65.98
WTIUSD,20050923,043200,66.00,66.00,65.98,65.98
WTIUSD,20050923,043300,65.98,65.98,65.98,65.98
WTIUSD,20050923,043400,66.00,66.00,65.98,66.00
WTIUSD,20050923,043900,66.09,66.09,66.09,66.09
WTIUSD,20050923,044000,66.10,66.10,66.08,66.08
WTIUSD,20050923,044100,66.08,66.08,66.08,66.08
WTIUSD,20050923,044200,66.10,66.10,66.08,66.10
WTIUSD,20050923,044600,66.09,66.10,66.08,66.08
WTIUSD,20050923,045800,66.09,66.10,66.08,66.08
WTIUSD,20050923,045900,66.18,66.19,66.18,66.19
WTIUSD,20050923,050300,66.08,66.09,66.08,66.08
WTIUSD,20050923,050400,66.18,66.20,66.18,66.20
WTIUSD,20050923,050800,66.18,66.20,66.18,66.20
WTIUSD,20050923,050900,66.18,66.19,66.18,66.19
WTIUSD,20050923,051300,66.18,66.19,66.18,66.19
WTIUSD,20050923,051500,66.18,66.20,66.18,66.20
WTIUSD,20050923,051900,66.18,66.20,66.18,66.19
WTIUSD,20050923,052800,66.09,66.10,66.09,66.09
WTIUSD,20050923,053000,66.19,66.20,66.19,66.20
WTIUSD,20050923,053100,66.08,66.08,66.08,66.08
WTIUSD,20050923,053500,66.09,66.09,66.09,66.09
WTIUSD,20050923,054100,66.08,66.10,66.08,66.08
WTIUSD,20050923,054400,66.09,66.10,66.09,66.10
WTIUSD,20050923,054700,66.09,66.09,66.09,66.09
WTIUSD,20050923,054800,66.08,66.10,66.08,66.09
WTIUSD,20050923,054900,66.09,66.09,66.08,66.08
WTIUSD,20050923,055000,66.10,66.10,66.08,66.08
WTIUSD,20050923,055100,66.08,66.10,66.08,66.10
WTIUSD,20050923,055800,66.18,66.20,66.18,66.18
WTIUSD,20050923,060100,66.18,66.20,66.18,66.20
WTIUSD,20050923,060200,66.18,66.19,66.18,66.19
WTIUSD,20050923,060300,66.19,66.19,66.18,66.18
WTIUSD,20050923,060500,66.18,66.20,66.18,66.19
WTIUSD,20050923,060700,66.18,66.20,66.18,66.19
WTIUSD,20050923,060800,66.19,66.19,66.18,66.19
WTIUSD,20050923,060900,66.20,66.20,66.19,66.19
WTIUSD,20050923,061400,66.18,66.20,66.18,66.20
WTIUSD,20050923,061800,66.20,66.20,66.18,66.20
WTIUSD,20050923,062500,66.19,66.20,66.18,66.19
WTIUSD,20050923,062800,66.19,66.19,66.18,66.18
WTIUSD,20050923,063600,66.18,66.19,66.18,66.19
WTIUSD,20050923,063700,66.20,66.20,66.18,66.18
WTIUSD,20050923,063900,66.18,66.20,66.18,66.20
WTIUSD,20050923,064100,66.19,66.20,66.19,66.19
WTIUSD,20050923,064200,66.18,66.20,66.18,66.20
WTIUSD,20050923,064300,66.18,66.20,66.08,66.08
WTIUSD,20050923,064400,66.20,66.29,66.19,66.29
WTIUSD,20050923,064800,66.19,66.19,66.19,66.19
WTIUSD,20050923,064900,66.19,66.20,66.18,66.18
WTIUSD,20050923,065500,66.20,66.20,66.18,66.18
WTIUSD,20050923,065700,66.20,66.20,66.18,66.18
WTIUSD,20050923,065800,66.18,66.18,66.18,66.18
WTIUSD,20050923,070200,66.18,66.20,66.18,66.20
WTIUSD,20050923,070500,66.20,66.20,66.18,66.20
WTIUSD,20050923,070700,66.19,66.19,66.18,66.18
WTIUSD,20050923,070900,66.20,66.20,66.19,66.19
WTIUSD,20050923,071300,66.18,66.30,66.18,66.30
WTIUSD,20050923,071400,66.20,66.20,66.18,66.18
WTIUSD,20050923,071700,66.18,66.19,66.18,66.19
WTIUSD,20050923,071800,66.18,66.18,66.18,66.18
WTIUSD,20050923,072800,66.18,66.20,66.18,66.18
WTIUSD,20050923,072900,66.20,66.20,66.18,66.20
WTIUSD,20050923,073000,66.18,66.20,66.18,66.20
WTIUSD,20050923,073300,66.19,66.20,66.09,66.20
WTIUSD,20050923,073400,66.20,66.20,66.08,66.09
WTIUSD,20050923,073700,66.10,66.10,65.98,66.08
WTIUSD,20050923,073800,65.98,66.00,65.98,66.00
WTIUSD,20050923,073900,65.99,66.00,65.99,66.00
WTIUSD,20050923,074000,65.99,66.00,65.98,65.98
WTIUSD,20050923,074100,66.00,66.00,65.98,65.98
WTIUSD,20050923,074200,65.98,66.00,65.98,66.00
WTIUSD,20050923,074300,65.98,65.99,65.98,65.99
WTIUSD,20050923,074400,65.98,65.98,65.98,65.98
WTIUSD,20050923,074500,65.99,66.00,65.98,66.00
WTIUSD,20050923,074600,65.99,65.99,65.98,65.98
WTIUSD,20050923,074700,66.00,66.00,65.99,66.00
WTIUSD,20050923,074800,66.00,66.00,66.00,66.00
WTIUSD,20050923,074900,65.98,66.00,65.98,66.00
WTIUSD,20050923,075100,66.00,66.00,66.00,66.00
WTIUSD,20050923,075200,65.98,66.00,65.98,65.99
WTIUSD,20050923,075300,65.99,66.00,65.98,65.99
WTIUSD,20050923,075600,65.98,65.99,65.98,65.98
WTIUSD,20050923,075800,66.00,66.00,65.98,65.98
WTIUSD,20050923,075900,66.00,66.00,65.98,65.99
WTIUSD,20050923,080200,65.88,65.88,65.88,65.88
WTIUSD,20050923,080300,65.89,65.89,65.88,65.88
WTIUSD,20050923,080400,65.88,65.89,65.88,65.88
WTIUSD,20050923,080500,65.90,65.90,65.89,65.89
WTIUSD,20050923,080600,65.88,65.90,65.88,65.90
WTIUSD,20050923,080700,65.89,65.89,65.88,65.88
WTIUSD,20050923,080800,65.88,65.89,65.88,65.88
WTIUSD,20050923,080900,65.88,65.89,65.88,65.88
WTIUSD,20050923,081000,66.00,66.00,65.89,65.89
WTIUSD,20050923,081100,65.89,65.90,65.88,65.89
WTIUSD,20050923,081200,65.90,65.90,65.88,65.88
WTIUSD,20050923,081300,65.89,65.90,65.89,65.89
WTIUSD,20050923,081400,65.89,65.89,65.89,65.89
WTIUSD,20050923,081500,65.90,65.90,65.89,65.89
WTIUSD,20050923,081600,65.90,65.90,65.78,65.80
WTIUSD,20050923,081700,65.78,65.89,65.78,65.89
WTIUSD,20050923,081800,65.90,65.90,65.79,65.79
WTIUSD,20050923,081900,65.79,65.79,65.79,65.79
WTIUSD,20050923,082000,65.78,65.79,65.78,65.79
WTIUSD,20050923,082100,65.79,65.79,65.78,65.79
WTIUSD,20050923,082200,65.79,65.80,65.78,65.78
WTIUSD,20050923,082300,65.78,65.80,65.78,65.79
WTIUSD,20050923,082400,65.80,65.80,65.78,65.78
WTIUSD,20050923,082500,65.78,65.79,65.78,65.78
WTIUSD,20050923,082600,65.79,65.79,65.78,65.79
WTIUSD,20050923,082800,65.80,65.80,65.68,65.68
WTIUSD,20050923,082900,65.69,65.70,65.68,65.68
WTIUSD,20050923,083000,65.70,65.70,65.68,65.69
WTIUSD,20050923,083100,65.70,65.70,65.69,65.69
WTIUSD,20050923,083200,65.58,65.59,65.58,65.58
WTIUSD,20050923,083300,65.60,65.60,65.58,65.58
WTIUSD,20050923,083400,65.58,65.60,65.58,65.58
WTIUSD,20050923,083500,65.60,65.70,65.58,65.70
WTIUSD,20050923,083600,65.60,65.69,65.59,65.59
WTIUSD,20050923,083700,65.58,65.60,65.58,65.60
WTIUSD,20050923,083800,65.58,65.69,65.58,65.69
WTIUSD,20050923,083900,65.59,65.60,65.58,65.60
WTIUSD,20050923,084100,65.69,65.69,65.68,65.68
WTIUSD,20050923,084200,65.70,65.70,65.68,65.70
WTIUSD,20050923,084500,65.68,65.68,65.68,65.68
WTIUSD,20050923,084600,65.70,65.79,65.70,65.79
WTIUSD,20050923,084700,65.70,65.80,65.68,65.79
WTIUSD,20050923,084800,65.79,65.79,65.78,65.78
WTIUSD,20050923,084900,65.78,65.80,65.78,65.78
WTIUSD,20050923,085000,65.79,65.79,65.78,65.79
WTIUSD,20050923,085100,65.79,65.79,65.78,65.79
WTIUSD,20050923,085300,65.98,65.99,65.98,65.99
WTIUSD,20050923,085400,65.99,65.99,65.99,65.99
WTIUSD,20050923,085500,65.99,65.99,65.99,65.99
WTIUSD,20050923,085600,65.98,66.00,65.98,66.00
WTIUSD,20050923,085700,65.98,66.00,65.98,66.00
WTIUSD,20050923,085800,66.00,66.10,66.00,66.10
WTIUSD,20050923,085900,66.08,66.10,65.98,66.00
WTIUSD,20050923,090000,65.98,66.00,65.98,65.99
WTIUSD,20050923,090100,65.98,66.00,65.98,65.98
WTIUSD,20050923,090200,65.98,66.00,65.88,65.90
WTIUSD,20050923,090300,65.98,66.00,65.98,65.99
WTIUSD,20050923,090600,65.98,66.00,65.98,65.99
WTIUSD,20050923,090700,66.00,66.09,65.98,66.09
WTIUSD,20050923,090900,65.99,65.99,65.98,65.98
WTIUSD,20050923,091400,65.99,65.99,65.98,65.98
WTIUSD,20050923,091500,66.00,66.00,65.90,65.98
WTIUSD,20050923,091600,65.98,66.00,65.98,65.98
WTIUSD,20050923,091700,65.99,66.00,65.98,66.00
WTIUSD,20050923,091800,65.98,65.99,65.98,65.98
WTIUSD,20050923,091900,65.99,65.99,65.98,65.98
WTIUSD,20050923,092000,65.99,66.08,65.98,66.08
WTIUSD,20050923,092200,66.08,66.10,66.08,66.10
WTIUSD,20050923,092400,66.00,66.00,65.98,66.00
WTIUSD,20050923,092500,66.08,66.10,66.08,66.10
WTIUSD,20050923,092600,66.08,66.09,66.08,66.08
WTIUSD,20050923,092700,66.09,66.10,66.08,66.09
WTIUSD,20050923,092800,66.09,66.09,66.09,66.09
WTIUSD,20050923,092900,66.09,66.10,66.08,66.09
WTIUSD,20050923,093200,66.08,66.10,66.08,66.10
WTIUSD,20050923,093300,66.10,66.20,66.08,66.19
WTIUSD,20050923,093600,66.19,66.20,66.18,66.19
WTIUSD,20050923,093700,66.20,66.20,66.19,66.20
WTIUSD,20050923,093900,66.29,66.29,66.28,66.29
WTIUSD,20050923,094200,66.19,66.29,66.19,66.29
WTIUSD,20050923,094300,66.20,66.20,66.18,66.18
WTIUSD,20050923,094400,66.19,66.20,66.18,66.18
WTIUSD,20050923,094500,66.09,66.10,66.08,66.08
WTIUSD,20050923,094600,66.09,66.09,66.08,66.08
WTIUSD,20050923,094700,66.08,66.10,66.08,66.10
WTIUSD,20050923,095000,66.09,66.10,66.09,66.10
WTIUSD,20050923,095300,66.09,66.09,66.09,66.09
WTIUSD,20050923,095400,66.09,66.10,66.09,66.10
WTIUSD,20050923,095500,66.08,66.10,66.08,66.10
WTIUSD,20050923,095600,65.98,66.08,65.98,66.08
WTIUSD,20050923,095700,66.09,66.10,66.09,66.10
WTIUSD,20050923,095800,66.10,66.10,66.08,66.08
WTIUSD,20050923,095900,66.10,66.10,66.10,66.10
WTIUSD,20050923,100000,65.99,66.00,65.99,66.00
WTIUSD,20050923,100200,65.98,66.00,65.98,66.00
WTIUSD,20050923,100300,66.10,66.10,65.99,65.99
WTIUSD,20050923,100400,66.00,66.00,65.88,65.90
WTIUSD,20050923,100700,65.89,65.99,65.89,65.90
WTIUSD,20050923,100800,65.90,65.90,65.88,65.89
WTIUSD,20050923,100900,65.89,65.89,65.88,65.88
WTIUSD,20050923,101000,65.90,65.90,65.88,65.88
WTIUSD,20050923,101100,65.90,65.90,65.90,65.90
WTIUSD,20050923,101200,65.89,65.90,65.89,65.90
WTIUSD,20050923,101300,65.88,65.89,65.88,65.89
WTIUSD,20050923,101400,65.88,65.90,65.88,65.90
WTIUSD,20050923,101600,65.89,65.89,65.78,65.78
WTIUSD,20050923,101700,65.79,65.79,65.79,65.79
WTIUSD,20050923,102000,65.79,65.80,65.79,65.80
WTIUSD,20050923,102100,65.80,65.80,65.78,65.80
WTIUSD,20050923,102200,65.79,65.80,65.79,65.80
WTIUSD,20050923,102300,65.80,65.80,65.78,65.78
WTIUSD,20050923,102400,65.70,65.79,65.68,65.79
WTIUSD,20050923,102500,65.68,65.69,65.68,65.68
WTIUSD,20050923,102600,65.69,65.79,65.68,65.78
WTIUSD,20050923,102700,65.69,65.70,65.68,65.70
WTIUSD,20050923,102800,65.68,65.69,65.68,65.68
WTIUSD,20050923,102900,65.70,65.70,65.68,65.68
WTIUSD,20050923,103000,65.68,65.70,65.58,65.58
WTIUSD,20050923,103100,65.60,65.69,65.59,65.69
WTIUSD,20050923,103200,65.58,65.60,65.58,65.60
WTIUSD,20050923,103400,65.59,65.60,65.59,65.59
WTIUSD,20050923,103500,65.60,65.60,65.58,65.58
WTIUSD,20050923,103600,65.80,65.80,65.79,65.79
WTIUSD,20050923,103700,65.70,65.70,65.69,65.69
WTIUSD,20050923,103800,65.78,65.79,65.68,65.68
WTIUSD,20050923,103900,65.69,65.69,65.68,65.69
WTIUSD,20050923,104000,65.68,65.70,65.68,65.70
WTIUSD,20050923,104100,65.68,65.70,65.68,65.70
WTIUSD,20050923,104200,65.70,65.80,65.70,65.80
WTIUSD,20050923,104300,65.79,65.79,65.79,65.79
WTIUSD,20050923,104400,65.79,65.79,65.79,65.79
WTIUSD,20050923,104700,65.68,65.69,65.68,65.69
WTIUSD,20050923,104800,65.68,65.70,65.68,65.70
WTIUSD,20050923,105100,65.68,65.70,65.68,65.70
WTIUSD,20050923,105200,65.58,65.69,65.58,65.69
WTIUSD,20050923,105300,65.58,65.60,65.58,65.58
WTIUSD,20050923,105400,65.60,65.70,65.59,65.70
WTIUSD,20050923,105600,65.58,65.59,65.58,65.59
WTIUSD,20050923,105700,65.60,65.60,65.59,65.59
WTIUSD,20050923,105800,65.58,65.59,65.58,65.59
WTIUSD,20050923,105900,65.60,65.60,65.59,65.60
WTIUSD,20050923,110000,65.49,65.60,65.48,65.58
WTIUSD,20050923,110100,65.60,65.60,65.49,65.58
WTIUSD,20050923,110200,65.60,65.60,65.58,65.59
WTIUSD,20050923,110300,65.58,65.60,65.58,65.60
WTIUSD,20050923,110600,65.68,65.70,65.68,65.70
WTIUSD,20050923,110700,65.68,65.69,65.68,65.69
WTIUSD,20050923,110800,65.69,65.70,65.69,65.70
WTIUSD,20050923,110900,65.68,65.70,65.68,65.69
WTIUSD,20050923,111000,65.68,65.69,65.68,65.69
WTIUSD,20050923,111100,65.70,65.70,65.69,65.70
WTIUSD,20050923,111300,65.68,65.70,65.68,65.70
WTIUSD,20050923,111400,65.68,65.69,65.68,65.69
WTIUSD,20050923,111500,65.69,65.70,65.68,65.68
WTIUSD,20050923,111600,65.69,65.69,65.69,65.69
WTIUSD,20050923,111700,65.70,65.70,65.68,65.69
WTIUSD,20050923,111800,65.79,65.79,65.79,65.79
WTIUSD,20050923,111900,65.80,65.80,65.79,65.79
WTIUSD,20050923,112000,65.80,65.80,65.79,65.80
WTIUSD,20050923,112100,65.78,65.79,65.78,65.79
WTIUSD,20050923,112200,65.78,65.80,65.78,65.80
WTIUSD,20050923,112300,65.79,65.79,65.79,65.79
WTIUSD,20050923,112400,65.79,65.79,65.78,65.78
WTIUSD,20050923,112500,65.79,65.80,65.79,65.80
WTIUSD,20050923,112600,65.78,65.80,65.78,65.78
WTIUSD,20050923,112700,65.79,65.79,65.68,65.68
WTIUSD,20050923,112900,65.69,65.70,65.69,65.70
WTIUSD,20050923,113000,65.69,65.69,65.69,65.69
WTIUSD,20050923,113100,65.69,65.69,65.68,65.69
WTIUSD,20050923,113200,65.70,65.70,65.69,65.69
WTIUSD,20050923,113300,65.60,65.60,65.59,65.59
WTIUSD,20050923,113500,65.60,65.60,65.48,65.48
WTIUSD,20050923,113600,65.59,65.60,65.59,65.60
WTIUSD,20050923,113700,65.60,65.60,65.58,65.59
WTIUSD,20050923,113800,65.70,65.70,65.70,65.70
WTIUSD,20050923,114100,65.69,65.70,65.68,65.68
WTIUSD,20050923,114200,65.60,65.70,65.58,65.68
WTIUSD,20050923,114300,65.68,65.70,65.68,65.70
WTIUSD,20050923,114600,65.59,65.60,65.58,65.60
WTIUSD,20050923,114700,65.69,65.70,65.69,65.69
WTIUSD,20050923,114800,65.69,65.69,65.69,65.69
WTIUSD,20050923,114900,65.60,65.60,65.58,65.58
WTIUSD,20050923,115000,65.69,65.69,65.69,65.69
WTIUSD,20050923,115100,65.70,65.70,65.68,65.69
WTIUSD,20050923,115200,65.70,65.70,65.70,65.70
WTIUSD,20050923,115300,65.70,65.79,65.69,65.79
WTIUSD,20050923,115500,65.70,65.70,65.69,65.69
WTIUSD,20050923,115600,65.70,65.78,65.69,65.78
WTIUSD,20050923,115700,65.78,65.79,65.78,65.79
WTIUSD,20050923,115800,65.78,65.80,65.78,65.79
WTIUSD,20050923,115900,65.78,65.78,65.69,65.78
WTIUSD,20050923,120300,65.68,65.70,65.68,65.70
WTIUSD,20050923,120400,65.68,65.70,65.68,65.70
WTIUSD,20050923,120500,65.80,65.80,65.69,65.69
WTIUSD,20050923,120600,65.80,65.80,65.78,65.80
WTIUSD,20050923,120700,65.79,65.80,65.78,65.78
WTIUSD,20050923,120900,65.79,65.80,65.78,65.78
WTIUSD,20050923,121000,65.70,65.70,65.68,65.70
WTIUSD,20050923,121200,65.68,65.69,65.68,65.68
WTIUSD,20050923,121500,65.68,65.70,65.68,65.70
WTIUSD,20050923,121600,65.69,65.79,65.69,65.69
WTIUSD,20050923,121700,65.70,65.70,65.69,65.69
WTIUSD,20050923,121900,65.78,65.79,65.78,65.79
WTIUSD,20050923,122000,65.78,65.80,65.78,65.79
WTIUSD,20050923,122200,65.68,65.69,65.68,65.68
WTIUSD,20050923,122300,65.70,65.70,65.68,65.69
WTIUSD,20050923,122400,65.79,65.80,65.78,65.80
WTIUSD,20050923,122600,65.69,65.70,65.69,65.69
WTIUSD,20050923,122900,65.68,65.69,65.68,65.69
WTIUSD,20050923,123100,65.68,65.69,65.68,65.68
WTIUSD,20050923,123200,65.69,65.69,65.68,65.68
WTIUSD,20050923,123300,65.70,65.70,65.69,65.69
WTIUSD,20050923,123500,65.70,65.70,65.68,65.70
WTIUSD,20050923,123600,65.60,65.69,65.60,65.69
WTIUSD,20050923,123700,65.70,65.70,65.59,65.59
WTIUSD,20050923,123800,65.68,65.70,65.68,65.70
WTIUSD,20050923,124000,65.70,65.70,65.68,65.68
WTIUSD,20050923,124100,65.68,65.70,65.68,65.70
WTIUSD,20050923,124400,65.69,65.69,65.68,65.69
WTIUSD,20050923,124500,65.70,65.70,65.68,65.70
WTIUSD,20050923,124600,65.68,65.70,65.68,65.70
WTIUSD,20050923,124800,65.68,65.68,65.68,65.68
WTIUSD,20050923,125000,65.68,65.80,65.68,65.80
WTIUSD,20050923,125100,65.68,65.70,65.68,65.68
WTIUSD,20050923,125200,65.70,65.70,65.68,65.68
WTIUSD,20050923,125300,65.70,65.70,65.69,65.69
WTIUSD,20050923,125400,65.69,65.69,65.68,65.68
WTIUSD,20050923,125500,65.70,65.70,65.68,65.69
WTIUSD,20050923,125800,65.68,65.70,65.68,65.68
WTIUSD,20050923,130000,65.70,65.70,65.68,65.68
WTIUSD,20050923,130100,65.70,65.70,65.68,65.70
WTIUSD,20050923,130200,65.68,65.70,65.68,65.70
WTIUSD,20050923,130300,65.70,65.70,65.68,65.68
WTIUSD,20050923,130400,65.69,65.69,65.69,65.69
WTIUSD,20050923,130600,65.69,65.69,65.68,65.68
WTIUSD,20050923,130700,65.70,65.80,65.70,65.79
WTIUSD,20050923,130800,65.79,65.79,65.68,65.69
WTIUSD,20050923,130900,65.69,65.70,65.68,65.68
WTIUSD,20050923,131000,65.69,65.70,65.69,65.70
WTIUSD,20050923,131100,65.68,65.70,65.68,65.70
WTIUSD,20050923,131200,65.70,65.80,65.69,65.78
WTIUSD,20050923,131400,65.79,65.79,65.78,65.78
WTIUSD,20050923,131500,65.79,65.89,65.79,65.88
WTIUSD,20050923,131600,65.90,65.90,65.89,65.89
WTIUSD,20050923,131700,65.89,65.90,65.89,65.90
WTIUSD,20050923,131800,65.89,65.99,65.89,65.89
WTIUSD,20050923,131900,65.88,65.90,65.88,65.88
WTIUSD,20050923,132000,65.89,65.89,65.89,65.89
WTIUSD,20050923,132100,65.90,65.90,65.88,65.89
WTIUSD,20050923,132200,65.89,65.90,65.79,65.79
WTIUSD,20050923,132300,65.80,65.80,65.79,65.79
WTIUSD,20050923,132400,65.78,65.80,65.78,65.80
WTIUSD,20050923,132500,65.80,65.80,65.78,65.80
WTIUSD,20050923,132600,65.80,65.80,65.78,65.80
WTIUSD,20050923,132700,65.78,65.78,65.78,65.78
WTIUSD,20050923,132800,65.79,65.80,65.78,65.79
WTIUSD,20050923,132900,65.80,65.80,65.78,65.79
WTIUSD,20050923,133000,65.80,65.89,65.79,65.88
WTIUSD,20050923,133100,65.88,65.90,65.88,65.89
WTIUSD,20050923,133200,65.88,65.90,65.78,65.90
WTIUSD,20050923,133300,65.88,65.89,65.88,65.89
WTIUSD,20050923,133400,65.89,65.99,65.89,65.99
WTIUSD,20050923,133500,65.98,66.00,65.98,66.00
WTIUSD,20050923,133600,65.89,65.90,65.88,65.89
WTIUSD,20050923,133700,65.89,66.00,65.89,66.00
WTIUSD,20050923,133800,66.00,66.00,65.90,65.90
WTIUSD,20050923,133900,65.88,65.90,65.88,65.90
WTIUSD,20050923,134000,65.88,65.88,65.88,65.88
WTIUSD,20050923,134100,65.78,65.79,65.78,65.79
WTIUSD,20050923,134200,65.78,65.80,65.78,65.80
WTIUSD,20050923,134300,65.80,65.80,65.78,65.80
WTIUSD,20050923,134400,65.89,65.90,65.78,65.90
WTIUSD,20050923,134500,65.79,65.80,65.78,65.78
WTIUSD,20050923,134600,65.79,65.88,65.78,65.88
WTIUSD,20050923,134700,65.89,65.89,65.79,65.88
WTIUSD,20050923,134800,65.80,65.80,65.79,65.80
WTIUSD,20050923,134900,65.89,65.90,65.89,65.89
WTIUSD,20050923,135000,65.90,65.90,65.89,65.90
WTIUSD,20050923,135100,65.89,65.89,65.88,65.88
WTIUSD,20050923,135200,65.89,65.89,65.88,65.88
WTIUSD,20050923,135300,65.88,65.90,65.88,65.90
WTIUSD,20050923,135400,65.89,65.90,65.88,65.89
WTIUSD,20050923,135500,65.88,65.90,65.88,65.90
WTIUSD,20050923,135600,65.89,65.90,65.89,65.89
WTIUSD,20050923,135700,65.89,65.90,65.89,65.90
WTIUSD,20050923,135800,65.88,66.00,65.88,66.00
WTIUSD,20050923,135900,65.88,65.90,65.88,65.88
WTIUSD,20050923,140000,65.88,65.98,65.88,65.90
WTIUSD,20050923,140100,65.89,65.89,65.89,65.89
WTIUSD,20050923,140200,65.79,65.88,65.78,65.78
WTIUSD,20050923,140300,65.80,65.80,65.78,65.78
WTIUSD,20050923,140500,65.80,65.80,65.78,65.78
WTIUSD,20050923,140600,65.80,65.80,65.80,65.80
WTIUSD,20050923,140800,65.78,65.78,65.78,65.78
WTIUSD,20050923,140900,65.79,65.79,65.78,65.78
WTIUSD,20050923,141000,65.78,65.89,65.78,65.89
WTIUSD,20050923,141100,65.89,65.90,65.89,65.90
WTIUSD,20050923,141200,65.90,65.90,65.88,65.90
WTIUSD,20050923,141300,65.88,65.89,65.88,65.88
WTIUSD,20050923,141400,65.88,65.90,65.88,65.89
WTIUSD,20050923,141500,65.90,66.00,65.88,65.98
WTIUSD,20050923,141600,65.98,65.99,65.88,65.89
WTIUSD,20050923,141700,65.90,66.00,65.90,66.00
WTIUSD,20050923,141800,66.00,66.00,65.98,65.98
WTIUSD,20050923,141900,65.99,66.00,65.99,65.99
WTIUSD,20050923,142000,66.00,66.00,65.99,65.99
WTIUSD,20050923,142100,65.99,65.99,65.98,65.99
WTIUSD,20050923,142200,65.98,65.99,65.98,65.98
WTIUSD,20050923,142300,66.00,66.00,65.99,65.99
WTIUSD,20050923,142400,65.99,65.99,65.98,65.98
WTIUSD,20050923,142500,65.99,65.99,65.98,65.98
WTIUSD,20050923,142600,66.00,66.10,66.00,66.09
WTIUSD,20050923,142700,66.09,66.09,66.08,66.08
WTIUSD,20050923,142800,66.10,66.10,66.10,66.10
WTIUSD,20050923,142900,66.09,66.09,66.08,66.08
WTIUSD,20050923,150000,65.98,66.19,65.98,66.08
WTIUSD,20050923,150100,66.00,66.00,65.99,66.00
WTIUSD,20050923,150300,65.99,66.08,65.88,65.98
WTIUSD,20050923,150400,65.99,66.10,65.90,65.90
WTIUSD,20050923,150500,65.89,66.00,65.88,66.00
WTIUSD,20050923,150600,66.00,66.00,65.88,65.90
WTIUSD,20050923,150700,66.00,66.00,65.88,65.98
WTIUSD,20050923,150800,65.99,66.00,65.98,65.98
WTIUSD,20050923,150900,65.89,65.98,65.88,65.88
WTIUSD,20050923,151000,65.89,65.98,65.89,65.89
WTIUSD,20050923,151100,65.89,65.99,65.89,65.99
WTIUSD,20050923,151200,66.00,66.00,65.90,65.98
WTIUSD,20050923,151300,65.98,66.20,65.98,66.20
WTIUSD,20050923,151400,65.98,66.09,65.98,65.98
WTIUSD,20050923,151500,66.08,66.10,65.98,66.10
WTIUSD,20050923,151600,66.09,66.20,66.08,66.18
WTIUSD,20050923,151700,66.09,66.18,66.09,66.18
WTIUSD,20050923,151800,66.19,66.20,65.99,66.20
WTIUSD,20050923,151900,66.18,66.20,65.98,65.98
WTIUSD,20050923,152000,65.99,66.00,65.88,65.88
WTIUSD,20050923,152100,65.89,66.00,65.89,66.00
WTIUSD,20050923,152200,66.00,66.00,65.88,65.89
WTIUSD,20050923,152300,65.90,66.00,65.79,66.00
WTIUSD,20050923,152400,66.00,66.00,65.80,65.88
WTIUSD,20050923,152500,65.90,65.90,65.78,65.79
WTIUSD,20050923,152600,65.79,65.90,65.79,65.90
WTIUSD,20050923,152700,65.80,65.90,65.80,65.88
WTIUSD,20050923,152800,65.78,65.90,65.78,65.89
WTIUSD,20050923,152900,65.80,65.90,65.79,65.89
WTIUSD,20050923,153000,65.78,65.89,65.68,65.78
WTIUSD,20050923,153100,65.79,65.90,65.78,65.79
WTIUSD,20050923,153200,65.80,65.80,65.59,65.70
WTIUSD,20050923,153300,65.69,65.89,65.69,65.88
WTIUSD,20050923,153400,65.90,65.90,65.79,65.79
WTIUSD,20050923,153500,65.78,65.79,65.68,65.78
WTIUSD,20050923,153600,65.88,65.88,65.78,65.79
WTIUSD,20050923,153700,65.90,65.90,65.78,65.89
WTIUSD,20050923,153800,65.90,65.90,65.80,65.90
WTIUSD,20050923,153900,65.88,65.89,65.88,65.88
WTIUSD,20050923,154000,65.98,65.99,65.90,65.99
WTIUSD,20050923,154100,65.89,65.90,65.79,65.88
WTIUSD,20050923,154200,65.89,65.89,65.80,65.80
WTIUSD,20050923,154300,65.90,65.90,65.79,65.89
WTIUSD,20050923,154400,65.89,65.90,65.88,65.88
WTIUSD,20050923,154500,65.90,66.00,65.90,66.00
WTIUSD,20050923,154600,65.89,65.89,65.88,65.88
WTIUSD,20050923,154700,65.88,65.90,65.88,65.90
WTIUSD,20050923,154800,65.90,65.90,65.88,65.89
WTIUSD,20050923,154900,65.89,65.90,65.89,65.89
WTIUSD,20050923,155000,65.90,65.98,65.88,65.88
WTIUSD,20050923,155100,65.98,65.99,65.90,65.90
WTIUSD,20050923,155200,65.90,65.99,65.88,65.99
WTIUSD,20050923,155300,65.89,65.98,65.78,65.78
WTIUSD,20050923,155400,65.88,65.90,65.79,65.79
WTIUSD,20050923,155500,65.80,65.80,65.70,65.78
WTIUSD,20050923,155600,65.68,65.80,65.68,65.78
WTIUSD,20050923,155700,65.70,65.79,65.59,65.69
WTIUSD,20050923,155800,65.68,65.69,65.60,65.60
WTIUSD,20050923,155900,65.59,65.70,65.58,65.58
WTIUSD,20050923,160000,65.58,65.69,65.58,65.69
WTIUSD,20050923,160100,65.70,65.78,65.59,65.60
WTIUSD,20050923,160200,65.69,65.69,65.58,65.58
WTIUSD,20050923,160300,65.60,65.68,65.58,65.58
WTIUSD,20050923,160400,65.59,65.69,65.58,65.69
WTIUSD,20050923,160500,65.69,65.69,65.59,65.60
WTIUSD,20050923,160600,65.58,65.69,65.49,65.59
WTIUSD,20050923,160700,65.49,65.59,65.49,65.59
WTIUSD,20050923,160800,65.58,65.60,65.40,65.48
WTIUSD,20050923,160900,65.49,65.49,65.40,65.40
WTIUSD,20050923,161000,65.49,65.50,65.39,65.39
WTIUSD,20050923,161100,65.39,65.50,65.38,65.50
WTIUSD,20050923,161200,65.40,65.40,65.28,65.30
WTIUSD,20050923,161300,65.29,65.40,65.29,65.40
WTIUSD,20050923,161400,65.29,65.48,65.29,65.48
WTIUSD,20050923,161500,65.50,65.50,65.28,65.48
WTIUSD,20050923,161600,65.39,65.48,65.38,65.38
WTIUSD,20050923,161700,65.39,65.40,65.38,65.40
WTIUSD,20050923,161800,65.40,65.40,65.38,65.38
WTIUSD,20050923,161900,65.40,65.40,65.28,65.28
WTIUSD,20050923,162000,65.28,65.29,65.18,65.18
WTIUSD,20050923,162100,65.29,65.39,65.20,65.39
WTIUSD,20050923,162200,65.39,65.39,65.20,65.29
WTIUSD,20050923,162300,65.18,65.29,65.18,65.20
WTIUSD,20050923,162400,65.29,65.30,65.19,65.30
WTIUSD,20050923,162500,65.28,65.30,65.20,65.30
WTIUSD,20050923,162600,65.30,65.30,65.28,65.28
WTIUSD,20050923,162700,65.28,65.39,65.28,65.39
WTIUSD,20050923,162800,65.29,65.39,65.29,65.39
WTIUSD,20050923,162900,65.28,65.30,65.28,65.28
WTIUSD,20050923,163000,65.30,65.30,65.19,65.28
WTIUSD,20050923,163100,65.28,65.30,65.19,65.19
WTIUSD,20050923,163200,65.20,65.20,65.08,65.20
WTIUSD,20050923,163300,65.29,65.29,65.19,65.19
WTIUSD,20050923,163400,65.18,65.19,65.18,65.18
WTIUSD,20050923,163500,65.20,65.30,65.19,65.19
WTIUSD,20050923,163600,65.20,65.20,65.09,65.10
WTIUSD,20050923,163700,65.09,65.30,65.09,65.30
WTIUSD,20050923,163800,65.20,65.29,65.18,65.18
WTIUSD,20050923,163900,65.29,65.30,65.18,65.30
WTIUSD,20050923,164000,65.29,65.29,65.18,65.18
WTIUSD,20050923,164100,65.19,65.19,65.18,65.19
WTIUSD,20050923,164200,65.18,65.20,65.18,65.18
WTIUSD,20050923,164300,65.08,65.19,65.08,65.19
WTIUSD,20050923,164400,65.10,65.10,65.09,65.10
WTIUSD,20050923,164500,65.18,65.19,65.09,65.09
WTIUSD,20050923,164600,65.10,65.19,65.10,65.10
WTIUSD,20050923,164700,65.09,65.09,65.08,65.08
WTIUSD,20050923,164800,65.09,65.09,64.89,65.00
WTIUSD,20050923,164900,64.98,65.00,64.80,64.89
WTIUSD,20050923,165000,64.68,64.80,64.60,64.60
WTIUSD,20050923,165100,64.60,64.80,64.58,64.80
WTIUSD,20050923,165200,64.80,64.88,64.69,64.69
WTIUSD,20050923,165300,64.60,64.70,64.58,64.68
WTIUSD,20050923,165400,64.68,64.70,64.60,64.60
WTIUSD,20050923,165500,64.58,64.79,64.58,64.79
WTIUSD,20050923,165600,64.79,64.80,64.69,64.79
WTIUSD,20050923,165700,64.78,64.78,64.68,64.69
WTIUSD,20050923,165800,64.68,64.80,64.58,64.68
WTIUSD,20050923,165900,64.69,64.79,64.58,64.59
WTIUSD,20050923,170000,64.70,64.80,64.59,64.79
WTIUSD,20050923,170100,64.69,64.79,64.68,64.68
WTIUSD,20050923,170200,64.69,64.80,64.69,64.70
WTIUSD,20050923,170300,64.69,64.88,64.69,64.79
WTIUSD,20050923,170400,64.89,64.90,64.79,64.89
WTIUSD,20050923,170500,64.88,64.90,64.88,64.90
WTIUSD,20050923,170600,64.88,64.89,64.78,64.89
WTIUSD,20050923,170700,64.90,64.90,64.78,64.89
WTIUSD,20050923,170800,64.88,64.90,64.88,64.89
WTIUSD,20050923,170900,64.88,64.90,64.79,64.80
WTIUSD,20050923,171000,64.78,64.88,64.78,64.88
WTIUSD,20050923,171100,64.88,64.99,64.88,64.98
WTIUSD,20050923,171200,64.98,64.98,64.89,64.98
WTIUSD,20050923,171300,65.00,65.00,64.80,64.89
WTIUSD,20050923,171400,64.79,64.90,64.79,64.90
WTIUSD,20050923,171500,64.89,64.90,64.89,64.89
WTIUSD,20050923,171600,64.88,64.90,64.80,64.90
WTIUSD,20050923,171700,64.88,64.99,64.88,64.90
WTIUSD,20050923,171800,64.98,65.00,64.98,65.00
WTIUSD,20050923,171900,64.90,64.90,64.88,64.89
WTIUSD,20050923,172000,64.80,64.90,64.78,64.90
WTIUSD,20050923,172100,64.90,64.90,64.89,64.89
WTIUSD,20050923,172200,64.78,64.80,64.78,64.80
WTIUSD,20050923,172300,64.80,64.89,64.70,64.79
WTIUSD,20050923,172400,64.78,64.79,64.78,64.78
WTIUSD,20050923,172500,64.80,64.80,64.79,64.79
WTIUSD,20050923,172600,64.80,64.80,64.68,64.79
WTIUSD,20050923,172700,64.79,64.90,64.79,64.89
WTIUSD,20050923,172800,64.89,64.90,64.89,64.90
WTIUSD,20050923,172900,64.89,65.00,64.88,65.00
WTIUSD,20050923,173000,64.88,64.99,64.88,64.99
WTIUSD,20050923,173100,64.98,65.00,64.98,65.00
WTIUSD,20050923,173200,65.00,65.00,64.89,65.00
WTIUSD,20050923,173300,65.00,65.00,64.99,65.00
WTIUSD,20050923,173400,64.90,64.99,64.90,64.99
WTIUSD,20050923,173500,64.88,64.99,64.88,64.99
WTIUSD,20050923,173600,64.98,65.09,64.89,65.00
WTIUSD,20050923,173700,64.98,64.98,64.90,64.98
WTIUSD,20050923,173800,65.00,65.08,64.98,64.99
WTIUSD,20050923,173900,64.99,65.00,64.99,65.00
WTIUSD,20050923,174000,65.00,65.00,64.99,64.99
WTIUSD,20050923,174100,65.00,65.00,64.98,64.99
WTIUSD,20050923,174300,65.00,65.00,64.99,64.99
WTIUSD,20050923,174400,65.00,65.10,64.98,65.08
WTIUSD,20050923,174500,64.98,64.98,64.98,64.98
WTIUSD,20050923,174600,64.99,64.99,64.99,64.99
WTIUSD,20050923,174700,64.98,64.99,64.98,64.99
WTIUSD,20050923,174800,64.99,65.00,64.99,65.00
WTIUSD,20050923,174900,64.98,65.10,64.98,64.99
WTIUSD,20050923,175000,65.00,65.08,64.98,65.08
WTIUSD,20050923,175100,65.00,65.00,64.89,64.90
WTIUSD,20050923,175200,64.98,65.10,64.88,65.00
WTIUSD,20050923,175300,64.89,64.99,64.88,64.99
WTIUSD,20050923,175400,64.98,65.00,64.90,64.90
WTIUSD,20050923,175500,64.99,64.99,64.98,64.98
WTIUSD,20050923,175600,64.89,65.00,64.89,65.00
WTIUSD,20050923,175700,64.89,64.99,64.88,64.99
WTIUSD,20050923,175800,65.00,65.00,64.98,65.00
WTIUSD,20050923,175900,64.98,65.00,64.98,64.99
WTIUSD,20050923,180000,64.90,64.90,64.89,64.89
WTIUSD,20050923,180100,64.78,64.80,64.78,64.80
WTIUSD,20050923,180200,64.80,64.90,64.78,64.90
WTIUSD,20050923,180300,64.79,64.79,64.79,64.79
WTIUSD,20050923,180400,64.90,64.90,64.78,64.78
WTIUSD,20050923,180500,64.89,64.90,64.88,64.88
WTIUSD,20050923,180600,64.79,64.79,64.79,64.79
WTIUSD,20050923,180700,64.79,64.79,64.78,64.78
WTIUSD,20050923,180800,64.79,64.79,64.79,64.79
WTIUSD,20050923,180900,64.90,64.90,64.88,64.90
WTIUSD,20050923,181000,64.88,64.88,64.78,64.78
WTIUSD,20050923,181100,64.90,64.90,64.89,64.89
WTIUSD,20050923,181200,64.90,64.90,64.80,64.89
WTIUSD,20050923,181300,64.89,64.90,64.89,64.89
WTIUSD,20050923,181400,64.90,64.90,64.88,64.90
WTIUSD,20050923,181500,64.98,65.00,64.98,65.00
WTIUSD,20050923,181600,64.88,64.89,64.88,64.88
WTIUSD,20050923,181700,64.90,64.90,64.78,64.78
WTIUSD,20050923,181800,64.78,64.90,64.78,64.90
WTIUSD,20050923,181900,64.88,64.90,64.78,64.79
WTIUSD,20050923,182000,64.79,64.79,64.69,64.78
WTIUSD,20050923,182100,64.78,64.80,64.78,64.78
WTIUSD,20050923,182200,64.69,64.80,64.69,64.79
WTIUSD,20050923,182300,64.79,64.79,64.70,64.79
WTIUSD,20050923,182400,64.79,64.79,64.79,64.79
WTIUSD,20050923,182500,64.78,64.90,64.78,64.90
WTIUSD,20050923,182600,64.78,64.90,64.78,64.78
WTIUSD,20050923,182700,64.80,64.80,64.79,64.79
WTIUSD,20050923,182800,64.78,64.79,64.78,64.78
WTIUSD,20050923,182900,64.79,64.79,64.68,64.69
WTIUSD,20050923,183000,64.69,64.69,64.58,64.58
WTIUSD,20050923,183200,64.68,64.78,64.60,64.68
WTIUSD,20050923,183300,64.70,64.70,64.68,64.70
WTIUSD,20050923,183400,64.58,64.70,64.58,64.69
WTIUSD,20050923,183500,64.58,64.69,64.58,64.60
WTIUSD,20050923,183600,64.60,64.60,64.59,64.60
WTIUSD,20050923,183700,64.70,64.70,64.59,64.60
WTIUSD,20050923,183800,64.69,64.70,64.58,64.58
WTIUSD,20050923,183900,64.59,64.59,64.50,64.50
WTIUSD,20050923,184000,64.60,64.60,64.48,64.60
WTIUSD,20050923,184100,64.59,64.59,64.50,64.58
WTIUSD,20050923,184200,64.59,64.59,64.48,64.48
WTIUSD,20050923,184300,64.50,64.50,64.39,64.48
WTIUSD,20050923,184400,64.50,64.50,64.28,64.38
WTIUSD,20050923,184500,64.29,64.29,64.19,64.28
WTIUSD,20050923,184600,64.30,64.39,64.19,64.28
WTIUSD,20050923,184700,64.39,64.50,64.39,64.49
WTIUSD,20050923,184800,64.38,64.50,64.28,64.28
WTIUSD,20050923,184900,64.28,64.39,64.28,64.39
WTIUSD,20050923,185000,64.39,64.48,64.39,64.40
WTIUSD,20050923,185100,64.48,64.49,64.39,64.40
WTIUSD,20050923,185200,64.28,64.39,64.28,64.39
WTIUSD,20050923,185300,64.28,64.38,64.28,64.29
WTIUSD,20050923,185400,64.40,64.40,64.28,64.30
WTIUSD,20050923,185500,64.30,64.30,64.20,64.20
WTIUSD,20050923,185600,64.19,64.19,64.10,64.10
WTIUSD,20050923,185700,64.09,64.19,63.98,63.98
WTIUSD,20050923,185800,64.10,64.20,64.10,64.19
WTIUSD,20050923,185900,64.10,64.10,63.98,64.08
WTIUSD,20050923,190000,63.98,64.08,63.98,64.00
WTIUSD,20050923,190100,63.99,63.99,63.89,63.89
WTIUSD,20050923,190200,64.00,64.09,63.88,63.98
WTIUSD,20050923,190300,63.98,64.20,63.98,64.20
WTIUSD,20050923,190400,64.09,64.20,63.98,63.98
WTIUSD,20050923,190500,63.98,64.20,63.98,64.09
WTIUSD,20050923,190600,64.09,64.18,64.09,64.10
WTIUSD,20050923,190700,64.08,64.09,63.98,64.09
WTIUSD,20050923,190800,64.00,64.19,63.98,64.10
WTIUSD,20050923,190900,64.00,64.09,63.99,63.99
WTIUSD,20050923,191000,64.08,64.09,63.99,63.99
WTIUSD,20050923,191100,64.10,64.10,63.98,64.09
WTIUSD,20050923,191200,64.08,64.09,64.08,64.09
WTIUSD,20050923,191300,64.08,64.10,64.08,64.10
WTIUSD,20050923,191400,64.00,64.10,63.90,64.00
WTIUSD,20050923,191500,64.09,64.20,64.08,64.20
WTIUSD,20050923,191600,64.20,64.20,64.09,64.19
WTIUSD,20050923,191700,64.18,64.28,64.18,64.19
WTIUSD,20050923,191800,64.20,64.20,64.10,64.18
WTIUSD,20050923,191900,64.20,64.30,64.08,64.10
WTIUSD,20050923,192000,64.09,64.20,64.09,64.20
WTIUSD,20050923,192100,64.18,64.18,64.09,64.18
WTIUSD,20050923,192200,64.19,64.19,64.08,64.19
WTIUSD,20050923,192300,64.18,64.20,64.18,64.19
WTIUSD,20050923,192400,64.19,64.28,64.10,64.19
WTIUSD,20050923,192500,64.28,64.28,64.08,64.18
WTIUSD,20050923,192600,64.10,64.28,64.09,64.18
WTIUSD,20050923,192700,64.28,64.40,64.20,64.28
WTIUSD,20050923,192800,64.28,64.28,64.09,64.18
WTIUSD,20050923,192900,64.29,64.29,64.09,64.18
WTIUSD,20050923,195000,64.18,64.29,64.18,64.20
WTIUSD,20050923,195100,64.30,64.30,64.20,64.28
WTIUSD,20050923,195200,64.20,64.30,64.20,64.20
WTIUSD,20050923,195300,64.30,64.30,64.28,64.29
WTIUSD,20050923,195400,64.29,64.30,64.19,64.30
DJIUSD,20050923,001700,10437,10438,10436,10438
DJIUSD,20050923,001900,10437,10437,10437,10437
DJIUSD,20050923,002300,10435,10438,10435,10438
DJIUSD,20050923,002500,10438,10438,10437,10437
DJIUSD,20050923,002600,10437,10437,10436,10436
DJIUSD,20050923,002800,10437,10438,10437,10437
DJIUSD,20050923,002900,10437,10437,10436,10436
DJIUSD,20050923,003400,10437,10437,10437,10437
DJIUSD,20050923,003500,10440,10440,10439,10439
DJIUSD,20050923,003700,10439,10439,10438,10439
DJIUSD,20050923,003800,10438,10438,10437,10437
DJIUSD,20050923,004000,10439,10439,10438,10438
DJIUSD,20050923,004100,10439,10439,10438,10438
DJIUSD,20050923,004800,10440,10440,10439,10439
DJIUSD,20050923,004900,10438,10438,10438,10438
DJIUSD,20050923,005400,10438,10438,10437,10438
DJIUSD,20050923,010100,10439,10439,10439,10439
DJIUSD,20050923,010300,10439,10439,10439,10439
DJIUSD,20050923,010700,10438,10438,10437,10438
DJIUSD,20050923,011300,10438,10439,10437,10438
DJIUSD,20050923,011600,10439,10441,10439,10439
DJIUSD,20050923,011700,10438,10439,10438,10439
DJIUSD,20050923,011800,10438,10438,10437,10437
DJIUSD,20050923,011900,10436,10438,10436,10437
DJIUSD,20050923,012000,10439,10440,10438,10438
DJIUSD,20050923,012100,10437,10438,10437,10437
DJIUSD,20050923,012300,10438,10438,10436,10436
DJIUSD,20050923,013000,10439,10439,10438,10439
DJIUSD,20050923,013100,10438,10438,10436,10438
DJIUSD,20050923,013300,10438,10438,10438,10438
DJIUSD,20050923,013400,10437,10437,10437,10437
DJIUSD,20050923,013600,10437,10438,10437,10437
DJIUSD,20050923,013700,10437,10437,10437,10437
DJIUSD,20050923,013900,10436,10437,10436,10436
DJIUSD,20050923,014100,10436,10437,10436,10437
DJIUSD,20050923,014400,10440,10442,10438,10442
DJIUSD,20050923,014500,10441,10443,10441,10443
DJIUSD,20050923,014600,10439,10439,10438,10438
DJIUSD,20050923,014700,10437,10438,10437,10438
DJIUSD,20050923,014900,10439,10441,10439,10440
DJIUSD,20050923,015100,10438,10439,10437,10437
DJIUSD,20050923,015200,10439,10440,10439,10440
DJIUSD,20050923,015300,10438,10439,10438,10439
DJIUSD,20050923,015400,10438,10438,10437,10437
DJIUSD,20050923,020000,10439,10441,10438,10440
DJIUSD,20050923,020300,10440,10440,10439,10439
DJIUSD,20050923,020800,10439,10439,10438,10438
DJIUSD,20050923,021100,10439,10439,10438,10438
DJIUSD,20050923,021400,10439,10439,10438,10438
DJIUSD,20050923,021500,10439,10439,10438,10438
DJIUSD,20050923,022400,10440,10440,10438,10440
DJIUSD,20050923,022700,10437,10438,10437,10438
DJIUSD,20050923,023500,10437,10438,10437,10438
DJIUSD,20050923,023600,10440,10440,10439,10439
DJIUSD,20050923,025400,10439,10441,10438,10441
DJIUSD,20050923,025600,10437,10437,10435,10435
DJIUSD,20050923,025900,10437,10438,10437,10437
DJIUSD,20050923,030300,10438,10438,10436,10438
DJIUSD,20050923,030500,10437,10437,10437,10437
DJIUSD,20050923,030700,10437,10438,10437,10437
DJIUSD,20050923,030800,10437,10438,10437,10437
DJIUSD,20050923,030900,10439,10439,10437,10437
DJIUSD,20050923,031200,10440,10441,10440,10440
DJIUSD,20050923,031400,10440,10440,10440,10440
DJIUSD,20050923,031500,10439,10441,10439,10441
DJIUSD,20050923,032100,10440,10440,10438,10438
DJIUSD,20050923,032300,10442,10442,10440,10441
DJIUSD,20050923,033300,10441,10441,10441,10441
DJIUSD,20050923,033400,10442,10442,10441,10441
DJIUSD,20050923,033500,10440,10441,10438,10438
DJIUSD,20050923,033700,10440,10440,10437,10437
DJIUSD,20050923,034500,10440,10442,10440,10441
DJIUSD,20050923,040900,10440,10441,10439,10441
DJIUSD,20050923,041200,10441,10442,10441,10442
DJIUSD,20050923,041300,10442,10442,10442,10442
DJIUSD,20050923,042400,10442,10442,10442,10442
DJIUSD,20050923,042600,10442,10444,10440,10440
DJIUSD,20050923,043000,10441,10441,10437,10437
DJIUSD,20050923,043300,10439,10440,10438,10438
DJIUSD,20050923,043600,10442,10443,10441,10442
DJIUSD,20050923,043700,10442,10443,10442,10443
DJIUSD,20050923,043900,10441,10443,10441,10442
DJIUSD,20050923,045400,10445,10445,10444,10444
DJIUSD,20050923,045500,10441,10442,10441,10441
DJIUSD,20050923,052600,10444,10444,10442,10443
DJIUSD,20050923,052700,10442,10443,10442,10443
DJIUSD,20050923,052900,10442,10444,10442,10444
DJIUSD,20050923,053600,10439,10440,10437,10437
DJIUSD,20050923,053700,10440,10441,10439,10439
DJIUSD,20050923,054300,10439,10439,10439,10439
DJIUSD,20050923,060000,10441,10441,10440,10440
DJIUSD,20050923,060600,10440,10441,10440,10440
DJIUSD,20050923,061500,10441,10443,10441,10443
DJIUSD,20050923,061600,10443,10444,10442,10444
DJIUSD,20050923,061800,10443,10443,10442,10443
DJIUSD,20050923,062100,10442,10443,10442,10442
DJIUSD,20050923,063000,10443,10443,10443,10443
DJIUSD,20050923,063300,10442,10443,10442,10442
DJIUSD,20050923,063400,10443,10444,10443,10444
DJIUSD,20050923,063500,10445,10445,10444,10444
DJIUSD,20050923,063600,10445,10445,10444,10445
DJIUSD,20050923,063700,10445,10445,10444,10444
DJIUSD,20050923,063800,10444,10444,10442,10442
DJIUSD,20050923,063900,10442,10443,10442,10443
DJIUSD,20050923,064500,10447,10447,10445,10445
DJIUSD,20050923,064600,10445,10445,10443,10443
DJIUSD,20050923,064700,10443,10445,10443,10445
DJIUSD,20050923,064800,10446,10446,10444,10446
DJIUSD,20050923,065100,10446,10446,10446,10446
DJIUSD,20050923,065500,10446,10446,10445,10445
DJIUSD,20050923,065700,10445,10445,10443,10445
DJIUSD,20050923,065900,10446,10447,10446,10447
DJIUSD,20050923,070200,10447,10449,10447,10447
DJIUSD,20050923,070300,10447,10448,10447,10448
DJIUSD,20050923,070400,10445,10446,10445,10445
DJIUSD,20050923,070500,10447,10449,10447,10447
DJIUSD,20050923,070600,10447,10448,10447,10447
DJIUSD,20050923,070700,10447,10447,10445,10445
DJIUSD,20050923,070900,10446,10446,10442,10443
DJIUSD,20050923,071000,10443,10443,10442,10442
DJIUSD,20050923,071100,10442,10443,10440,10440
DJIUSD,20050923,071200,10441,10441,10439,10440
DJIUSD,20050923,071300,10438,10439,10435,10436
DJIUSD,20050923,071400,10437,10438,10436,10438
DJIUSD,20050923,071500,10439,10439,10438,10438
DJIUSD,20050923,071600,10435,10437,10434,10437
DJIUSD,20050923,071700,10434,10436,10433,10433
DJIUSD,20050923,071800,10436,10436,10436,10436
DJIUSD,20050923,071900,10435,10437,10435,10436
DJIUSD,20050923,072000,10435,10437,10435,10435
DJIUSD,20050923,072100,10437,10437,10436,10436
DJIUSD,20050923,072200,10436,10436,10436,10436
DJIUSD,20050923,072300,10436,10436,10433,10433
DJIUSD,20050923,072400,10434,10435,10433,10435
DJIUSD,20050923,072500,10436,10436,10435,10436
DJIUSD,20050923,072600,10436,10439,10436,10439
DJIUSD,20050923,072700,10439,10439,10437,10437
DJIUSD,20050923,072800,10437,10438,10437,10438
DJIUSD,20050923,072900,10439,10442,10438,10441
DJIUSD,20050923,073000,10440,10440,10440,10440
DJIUSD,20050923,073200,10438,10438,10438,10438
DJIUSD,20050923,073400,10438,10439,10437,10438
DJIUSD,20050923,073500,10439,10441,10439,10441
DJIUSD,20050923,073600,10442,10442,10440,10440
DJIUSD,20050923,073700,10442,10444,10441,10444
DJIUSD,20050923,073800,10442,10443,10442,10443
DJIUSD,20050923,073900,10441,10442,10441,10441
DJIUSD,20050923,074200,10438,10440,10438,10440
DJIUSD,20050923,074500,10439,10439,10437,10437
DJIUSD,20050923,074700,10437,10438,10436,10436
DJIUSD,20050923,074900,10438,10440,10437,10440
DJIUSD,20050923,075000,10436,10438,10436,10438
DJIUSD,20050923,075200,10437,10437,10434,10434
DJIUSD,20050923,075300,10436,10436,10435,10435
DJIUSD,20050923,075700,10437,10438,10437,10438
DJIUSD,20050923,075900,10437,10437,10437,10437
DJIUSD,20050923,080100,10438,10438,10436,10436
DJIUSD,20050923,080400,10434,10434,10434,10434
DJIUSD,20050923,080500,10435,10435,10432,10432
DJIUSD,20050923,080600,10433,10434,10433,10434
DJIUSD,20050923,080800,10434,10434,10434,10434
DJIUSD,20050923,080900,10434,10435,10433,10433
DJIUSD,20050923,081000,10434,10434,10433,10433
DJIUSD,20050923,081100,10433,10435,10430,10434
DJIUSD,20050923,081200,10435,10435,10434,10434
DJIUSD,20050923,081300,10436,10436,10436,10436
DJIUSD,20050923,081500,10435,10436,10433,10434
DJIUSD,20050923,081700,10434,10434,10434,10434
DJIUSD,20050923,081800,10432,10433,10431,10431
DJIUSD,20050923,082200,10431,10433,10431,10433
DJIUSD,20050923,082300,10432,10432,10429,10429
DJIUSD,20050923,082700,10432,10434,10432,10434
DJIUSD,20050923,083000,10434,10436,10434,10436
DJIUSD,20050923,083100,10436,10438,10436,10438
DJIUSD,20050923,083200,10436,10436,10433,10434
DJIUSD,20050923,083300,10432,10434,10432,10434
DJIUSD,20050923,083400,10431,10431,10431,10431
DJIUSD,20050923,083600,10432,10433,10432,10433
DJIUSD,20050923,084000,10431,10432,10431,10432
DJIUSD,20050923,084800,10431,10431,10431,10431
DJIUSD,20050923,084900,10431,10431,10430,10430
DJIUSD,20050923,085500,10435,10436,10435,10436
DJIUSD,20050923,085600,10435,10436,10435,10436
DJIUSD,20050923,090000,10436,10436,10432,10435
DJIUSD,20050923,090100,10436,10440,10436,10439
DJIUSD,20050923,090200,10440,10441,10436,10436
DJIUSD,20050923,090400,10435,10439,10435,10438
DJIUSD,20050923,090500,10438,10439,10438,10439
DJIUSD,20050923,090700,10438,10438,10437,10437
DJIUSD,20050923,090800,10437,10438,10437,10438
DJIUSD,20050923,090900,10439,10441,10439,10440
DJIUSD,20050923,091200,10439,10440,10439,10440
DJIUSD,20050923,091300,10438,10439,10438,10439
DJIUSD,20050923,091400,10438,10438,10438,10438
DJIUSD,20050923,091600,10438,10438,10438,10438
DJIUSD,20050923,091800,10438,10438,10438,10438
DJIUSD,20050923,091900,10437,10437,10436,10436
DJIUSD,20050923,092100,10435,10436,10435,10435
DJIUSD,20050923,092300,10436,10437,10436,10437
DJIUSD,20050923,092400,10437,10439,10437,10438
DJIUSD,20050923,092500,10438,10438,10437,10437
DJIUSD,20050923,092600,10437,10438,10437,10438
DJIUSD,20050923,092800,10436,10437,10436,10437
DJIUSD,20050923,093100,10436,10436,10436,10436
DJIUSD,20050923,093300,10437,10437,10436,10436
DJIUSD,20050923,093500,10436,10436,10436,10436
DJIUSD,20050923,093600,10436,10436,10435,10436
DJIUSD,20050923,094200,10437,10437,10435,10436
DJIUSD,20050923,095100,10436,10437,10436,10436
DJIUSD,20050923,095200,10437,10438,10435,10438
DJIUSD,20050923,095300,10439,10439,10437,10437
DJIUSD,20050923,095400,10437,10437,10436,10437
DJIUSD,20050923,095900,10438,10439,10438,10439
DJIUSD,20050923,100000,10438,10438,10437,10437
DJIUSD,20050923,100100,10439,10442,10438,10441
DJIUSD,20050923,100600,10440,10441,10440,10441
DJIUSD,20050923,100700,10442,10442,10442,10442
DJIUSD,20050923,100800,10440,10442,10440,10440
DJIUSD,20050923,100900,10442,10444,10442,10444
DJIUSD,20050923,101000,10443,10448,10442,10448
DJIUSD,20050923,101100,10449,10451,10449,10450
DJIUSD,20050923,101200,10451,10453,10451,10453
DJIUSD,20050923,101400,10449,10450,10449,10450
DJIUSD,20050923,101500,10450,10451,10445,10448
DJIUSD,20050923,101800,10447,10447,10447,10447
DJIUSD,20050923,102000,10447,10447,10443,10444
DJIUSD,20050923,102100,10445,10445,10445,10445
DJIUSD,20050923,102300,10445,10445,10445,10445
DJIUSD,20050923,102500,10449,10449,10448,10448
DJIUSD,20050923,103000,10449,10449,10447,10449
DJIUSD,20050923,103100,10447,10448,10447,10448
DJIUSD,20050923,103300,10447,10451,10447,10451
DJIUSD,20050923,103400,10447,10448,10447,10447
DJIUSD,20050923,103500,10448,10449,10448,10449
DJIUSD,20050923,103900,10448,10449,10448,10448
DJIUSD,20050923,104000,10450,10450,10449,10449
DJIUSD,20050923,104300,10450,10451,10446,10446
DJIUSD,20050923,104400,10447,10448,10447,10448
DJIUSD,20050923,104600,10448,10451,10448,10450
DJIUSD,20050923,105000,10451,10451,10451,10451
DJIUSD,20050923,105200,10448,10450,10448,10448
DJIUSD,20050923,105500,10449,10450,10449,10450
DJIUSD,20050923,105600,10448,10449,10448,10448
DJIUSD,20050923,105700,10450,10455,10450,10454
DJIUSD,20050923,110000,10453,10457,10453,10455
DJIUSD,20050923,110100,10455,10457,10455,10455
DJIUSD,20050923,110300,10457,10457,10451,10451
DJIUSD,20050923,110500,10454,10455,10454,10455
DJIUSD,20050923,110600,10456,10456,10454,10454
DJIUSD,20050923,110800,10453,10454,10452,10454
DJIUSD,20050923,110900,10452,10452,10451,10452
DJIUSD,20050923,111000,10455,10455,10454,10454
DJIUSD,20050923,111100,10454,10454,10451,10453
DJIUSD,20050923,111600,10453,10453,10451,10451
DJIUSD,20050923,111800,10448,10448,10447,10448
DJIUSD,20050923,111900,10449,10449,10449,10449
DJIUSD,20050923,112200,10450,10450,10448,10448
DJIUSD,20050923,112300,10449,10449,10447,10447
DJIUSD,20050923,112400,10451,10452,10449,10452
DJIUSD,20050923,112600,10449,10450,10448,10448
DJIUSD,20050923,112900,10448,10449,10448,10449
DJIUSD,20050923,113000,10450,10451,10449,10450
DJIUSD,20050923,113200,10449,10450,10449,10449
DJIUSD,20050923,113300,10446,10447,10446,10446
DJIUSD,20050923,113500,10449,10449,10446,10446
DJIUSD,20050923,113600,10447,10447,10447,10447
DJIUSD,20050923,113700,10446,10448,10446,10448
DJIUSD,20050923,113900,10448,10450,10447,10450
DJIUSD,20050923,114000,10450,10452,10449,10450
DJIUSD,20050923,114300,10453,10453,10452,10452
DJIUSD,20050923,114400,10449,10450,10449,10449
DJIUSD,20050923,114500,10449,10452,10448,10452
DJIUSD,20050923,114600,10451,10453,10451,10453
DJIUSD,20050923,114800,10453,10454,10451,10453
DJIUSD,20050923,114900,10453,10454,10453,10453
DJIUSD,20050923,115000,10454,10455,10452,10454
DJIUSD,20050923,115100,10453,10454,10452,10453
DJIUSD,20050923,115200,10452,10454,10452,10454
DJIUSD,20050923,115300,10454,10454,10453,10453
DJIUSD,20050923,115400,10452,10455,10452,10454
DJIUSD,20050923,115500,10454,10455,10454,10455
DJIUSD,20050923,115600,10454,10455,10454,10454
DJIUSD,20050923,115700,10450,10451,10450,10451
DJIUSD,20050923,115800,10452,10456,10451,10454
DJIUSD,20050923,115900,10452,10452,10452,10452
DJIUSD,20050923,120000,10452,10453,10452,10452
DJIUSD,20050923,120100,10454,10455,10454,10454
DJIUSD,20050923,120300,10454,10455,10453,10455
DJIUSD,20050923,120400,10455,10455,10452,10452
DJIUSD,20050923,120500,10450,10450,10449,10450
DJIUSD,20050923,120600,10451,10451,10450,10450
DJIUSD,20050923,120700,10450,10450,10450,10450
DJIUSD,20050923,120800,10450,10450,10447,10449
DJIUSD,20050923,120900,10448,10448,10447,10447
DJIUSD,20050923,121000,10449,10449,10448,10448
DJIUSD,20050923,121100,10449,10450,10448,10448
DJIUSD,20050923,121400,10451,10451,10448,10450
DJIUSD,20050923,121500,10450,10454,10450,10453
DJIUSD,20050923,121700,10452,10453,10450,10451
DJIUSD,20050923,121800,10450,10451,10450,10451
DJIUSD,20050923,121900,10448,10450,10448,10449
DJIUSD,20050923,122000,10450,10450,10445,10446
DJIUSD,20050923,122100,10447,10447,10439,10441
DJIUSD,20050923,122200,10440,10443,10439,10440
DJIUSD,20050923,122300,10440,10442,10440,10440
DJIUSD,20050923,122400,10441,10441,10439,10440
DJIUSD,20050923,122500,10440,10440,10440,10440
DJIUSD,20050923,122600,10441,10442,10441,10441
DJIUSD,20050923,122700,10441,10442,10441,10442
DJIUSD,20050923,122800,10443,10444,10442,10444
DJIUSD,20050923,122900,10441,10444,10440,10443
DJIUSD,20050923,123000,10443,10443,10442,10442
DJIUSD,20050923,123100,10443,10443,10442,10442
DJIUSD,20050923,123200,10442,10442,10440,10441
DJIUSD,20050923,123300,10441,10443,10441,10443
DJIUSD,20050923,123400,10441,10441,10440,10440
DJIUSD,20050923,123500,10439,10441,10438,10438
DJIUSD,20050923,123600,10438,10438,10437,10437
DJIUSD,20050923,123700,10437,10438,10437,10438
DJIUSD,20050923,123800,10439,10439,10437,10438
DJIUSD,20050923,123900,10437,10439,10437,10438
DJIUSD,20050923,124000,10439,10439,10437,10438
DJIUSD,20050923,124100,10440,10440,10438,10438
DJIUSD,20050923,124200,10439,10440,10438,10440
DJIUSD,20050923,124300,10438,10440,10438,10440
DJIUSD,20050923,124400,10442,10442,10439,10440
DJIUSD,20050923,124500,10440,10442,10440,10442
DJIUSD,20050923,124600,10441,10444,10441,10444
DJIUSD,20050923,124700,10441,10443,10441,10443
DJIUSD,20050923,124800,10443,10444,10442,10443
DJIUSD,20050923,125000,10444,10444,10443,10443
DJIUSD,20050923,125100,10445,10445,10443,10443
DJIUSD,20050923,125200,10442,10442,10442,10442
DJIUSD,20050923,125400,10444,10448,10442,10444
DJIUSD,20050923,125500,10445,10449,10445,10449
DJIUSD,20050923,125600,10447,10448,10446,10448
DJIUSD,20050923,125700,10447,10447,10446,10446
DJIUSD,20050923,125800,10446,10446,10446,10446
DJIUSD,20050923,125900,10445,10446,10445,10446
DJIUSD,20050923,130000,10445,10446,10445,10446
DJIUSD,20050923,130100,10447,10447,10446,10446
DJIUSD,20050923,130200,10445,10447,10445,10446
DJIUSD,20050923,130300,10445,10445,10445,10445
DJIUSD,20050923,130400,10444,10444,10443,10443
DJIUSD,20050923,130500,10443,10445,10443,10445
DJIUSD,20050923,130600,10443,10446,10443,10446
DJIUSD,20050923,130700,10444,10446,10443,10444
DJIUSD,20050923,130800,10445,10445,10442,10443
DJIUSD,20050923,130900,10442,10443,10442,10442
DJIUSD,20050923,131000,10443,10443,10442,10442
DJIUSD,20050923,131100,10440,10444,10440,10441
DJIUSD,20050923,131200,10442,10442,10441,10441
DJIUSD,20050923,131300,10441,10441,10441,10441
DJIUSD,20050923,131400,10442,10442,10439,10439
DJIUSD,20050923,131500,10440,10442,10440,10440
DJIUSD,20050923,131600,10439,10439,10436,10436
DJIUSD,20050923,131700,10437,10439,10437,10439
DJIUSD,20050923,131800,10440,10441,10440,10441
DJIUSD,20050923,131900,10440,10440,10439,10439
DJIUSD,20050923,132000,10441,10441,10437,10438
DJIUSD,20050923,132200,10440,10440,10438,10440
DJIUSD,20050923,132300,10440,10440,10439,10440
DJIUSD,20050923,132400,10439,10441,10439,10439
DJIUSD,20050923,132500,10439,10439,10436,10436
DJIUSD,20050923,132600,10435,10439,10435,10436
DJIUSD,20050923,132700,10437,10437,10433,10435
DJIUSD,20050923,132800,10435,10438,10433,10435
DJIUSD,20050923,132900,10434,10434,10431,10431
DJIUSD,20050923,133000,10430,10433,10428,10430
DJIUSD,20050923,133100,10433,10435,10430,10432
DJIUSD,20050923,133200,10434,10438,10433,10436
DJIUSD,20050923,133300,10435,10437,10431,10435
DJIUSD,20050923,133400,10435,10435,10427,10428
DJIUSD,20050923,133500,10427,10429,10419,10419
DJIUSD,20050923,133600,10420,10422,10419,10420
DJIUSD,20050923,133700,10419,10425,10419,10424
DJIUSD,20050923,133800,10423,10425,10420,10420
DJIUSD,20050923,133900,10421,10432,10420,10431
DJIUSD,20050923,134000,10431,10431,10426,10427
DJIUSD,20050923,134100,10427,10429,10424,10425
DJIUSD,20050923,134200,10424,10429,10421,10428
DJIUSD,20050923,134300,10429,10429,10422,10423
DJIUSD,20050923,134400,10423,10432,10423,10432
DJIUSD,20050923,134500,10432,10442,10432,10442
DJIUSD,20050923,134600,10441,10442,10435,10435
DJIUSD,20050923,134700,10437,10437,10432,10437
DJIUSD,20050923,134800,10437,10439,10424,10427
DJIUSD,20050923,134900,10428,10428,10418,10425
DJIUSD,20050923,135000,10424,10428,10423,10424
DJIUSD,20050923,135100,10422,10423,10412,10413
DJIUSD,20050923,135200,10413,10419,10410,10417
DJIUSD,20050923,135300,10418,10420,10413,10415
DJIUSD,20050923,135400,10416,10425,10416,10420
DJIUSD,20050923,135500,10419,10422,10418,10418
DJIUSD,20050923,135600,10420,10423,10413,10421
DJIUSD,20050923,135700,10423,10429,10420,10428
DJIUSD,20050923,135800,10426,10426,10414,10414
DJIUSD,20050923,135900,10414,10422,10412,10419
DJIUSD,20050923,140000,10418,10419,10415,10418
DJIUSD,20050923,140100,10417,10424,10416,10422
DJIUSD,20050923,140200,10421,10426,10419,10424
DJIUSD,20050923,140300,10422,10426,10422,10424
DJIUSD,20050923,140400,10423,10427,10423,10427
DJIUSD,20050923,140500,10426,10431,10424,10424
DJIUSD,20050923,140600,10426,10426,10421,10423
DJIUSD,20050923,140700,10423,10425,10419,10419
DJIUSD,20050923,140800,10420,10421,10415,10419
DJIUSD,20050923,140900,10417,10426,10417,10426
DJIUSD,20050923,141000,10425,10432,10420,10430
DJIUSD,20050923,141100,10429,10431,10426,10427
DJIUSD,20050923,141200,10426,10427,10415,10417
DJIUSD,20050923,141300,10417,10418,10411,10417
DJIUSD,20050923,141400,10415,10423,10415,10419
DJIUSD,20050923,141500,10419,10419,10413,10413
DJIUSD,20050923,141600,10415,10417,10409,10416
DJIUSD,20050923,141700,10416,10417,10405,10406
DJIUSD,20050923,141800,10405,10411,10404,10409
DJIUSD,20050923,141900,10409,10415,10408,10415
DJIUSD,20050923,142000,10413,10418,10411,10417
DJIUSD,20050923,142100,10417,10423,10413,10419
DJIUSD,20050923,142200,10422,10424,10419,10423
DJIUSD,20050923,142300,10425,10425,10415,10421
DJIUSD,20050923,142400,10420,10428,10419,10428
DJIUSD,20050923,142500,10426,10426,10421,10425
DJIUSD,20050923,142600,10424,10435,10424,10434
DJIUSD,20050923,142700,10434,10434,10427,10427
DJIUSD,20050923,142800,10429,10433,10429,10429
DJIUSD,20050923,142900,10428,10430,10428,10428
DJIUSD,20050923,143000,10426,10429,10422,10423
DJIUSD,20050923,143100,10424,10426,10422,10423
DJIUSD,20050923,143200,10422,10429,10422,10425
DJIUSD,20050923,143300,10427,10430,10421,10424
DJIUSD,20050923,143400,10423,10424,10417,10418
DJIUSD,20050923,143500,10420,10421,10416,10418
DJIUSD,20050923,143600,10418,10418,10416,10417
DJIUSD,20050923,143700,10418,10418,10416,10416
DJIUSD,20050923,143800,10418,10419,10416,10419
DJIUSD,20050923,143900,10418,10419,10417,10418
DJIUSD,20050923,144000,10418,10420,10417,10420
DJIUSD,20050923,144100,10421,10422,10416,10420
DJIUSD,20050923,144200,10420,10425,10417,10417
DJIUSD,20050923,144300,10419,10422,10416,10421
DJIUSD,20050923,144400,10421,10422,10416,10418
DJIUSD,20050923,144500,10415,10417,10413,10413
DJIUSD,20050923,144600,10414,10417,10409,10414
DJIUSD,20050923,144700,10414,10416,10414,10415
DJIUSD,20050923,144800,10415,10415,10410,10414
DJIUSD,20050923,144900,10413,10417,10413,10413
DJIUSD,20050923,145000,10413,10415,10413,10413
DJIUSD,20050923,145100,10414,10418,10412,10416
DJIUSD,20050923,145200,10417,10417,10410,10411
DJIUSD,20050923,145300,10410,10415,10409,10415
DJIUSD,20050923,145400,10414,10421,10414,10420
DJIUSD,20050923,145500,10420,10424,10416,10422
DJIUSD,20050923,145600,10420,10424,10419,10421
DJIUSD,20050923,145700,10421,10425,10421,10424
DJIUSD,20050923,145800,10422,10429,10422,10428
DJIUSD,20050923,145900,10429,10434,10425,10429
DJIUSD,20050923,150000,10429,10434,10429,10434
DJIUSD,20050923,150100,10434,10439,10433,10438
DJIUSD,20050923,150200,10439,10441,10436,10438
DJIUSD,20050923,150300,10438,10440,10437,10439
DJIUSD,20050923,150400,10438,10439,10431,10433
DJIUSD,20050923,150500,10431,10433,10427,10431
DJIUSD,20050923,150600,10430,10433,10428,10431
DJIUSD,20050923,150700,10430,10436,10430,10435
DJIUSD,20050923,150800,10436,10441,10432,10434
DJIUSD,20050923,150900,10433,10436,10429,10432
DJIUSD,20050923,151000,10430,10435,10428,10435
DJIUSD,20050923,151100,10435,10439,10434,10436
DJIUSD,20050923,151200,10438,10438,10433,10434
DJIUSD,20050923,151300,10434,10437,10431,10434
DJIUSD,20050923,151400,10434,10440,10433,10439
DJIUSD,20050923,151500,10438,10438,10434,10434
DJIUSD,20050923,151600,10435,10436,10432,10434
DJIUSD,20050923,151700,10437,10444,10435,10439
DJIUSD,20050923,151800,10439,10442,10439,10440
DJIUSD,20050923,151900,10439,10449,10439,10448
DJIUSD,20050923,152000,10447,10450,10446,10446
DJIUSD,20050923,152100,10448,10448,10442,10442
DJIUSD,20050923,152200,10444,10446,10443,10443
DJIUSD,20050923,152300,10443,10449,10443,10445
DJIUSD,20050923,152400,10445,10445,10444,10444
DJIUSD,20050923,152500,10445,10450,10444,10446
DJIUSD,20050923,152600,10445,10446,10445,10445
DJIUSD,20050923,152700,10442,10445,10438,10438
DJIUSD,20050923,152800,10440,10442,10436,10439
DJIUSD,20050923,152900,10438,10441,10436,10440
DJIUSD,20050923,153000,10439,10443,10439,10441
DJIUSD,20050923,153100,10440,10443,10436,10441
DJIUSD,20050923,153200,10440,10443,10439,10439
DJIUSD,20050923,153300,10439,10441,10435,10436
DJIUSD,20050923,153400,10436,10438,10434,10437
DJIUSD,20050923,153500,10436,10441,10435,10441
DJIUSD,20050923,153600,10440,10442,10438,10440
DJIUSD,20050923,153700,10438,10438,10430,10430
DJIUSD,20050923,153800,10431,10434,10428,10432
DJIUSD,20050923,153900,10431,10434,10431,10433
DJIUSD,20050923,154000,10434,10435,10434,10434
DJIUSD,20050923,154100,10433,10435,10432,10433
DJIUSD,20050923,154200,10433,10436,10433,10434
DJIUSD,20050923,154300,10436,10436,10433,10434
DJIUSD,20050923,154400,10434,10440,10432,10439
DJIUSD,20050923,154500,10440,10440,10436,10438
DJIUSD,20050923,154600,10439,10440,10438,10440
DJIUSD,20050923,154700,10438,10438,10434,10437
DJIUSD,20050923,154800,10437,10442,10437,10441
DJIUSD,20050923,154900,10440,10446,10440,10444
DJIUSD,20050923,155000,10443,10447,10443,10446
DJIUSD,20050923,155100,10445,10448,10443,10443
DJIUSD,20050923,155200,10445,10449,10444,10448
DJIUSD,20050923,155300,10448,10450,10445,10448
DJIUSD,20050923,155400,10448,10448,10445,10447
DJIUSD,20050923,155500,10448,10448,10445,10445
DJIUSD,20050923,155600,10447,10448,10445,10446
DJIUSD,20050923,155700,10447,10447,10446,10446
DJIUSD,20050923,155800,10446,10447,10446,10447
DJIUSD,20050923,155900,10448,10448,10446,10448
DJIUSD,20050923,160000,10446,10448,10445,10447
DJIUSD,20050923,160100,10446,10447,10446,10447
DJIUSD,20050923,160200,10447,10448,10446,10446
DJIUSD,20050923,160300,10446,10448,10444,10445
DJIUSD,20050923,160400,10445,10446,10442,10446
DJIUSD,20050923,160500,10444,10446,10439,10441
DJIUSD,20050923,160600,10439,10442,10439,10441
DJIUSD,20050923,160700,10442,10444,10441,10444
DJIUSD,20050923,160800,10445,10446,10443,10445
DJIUSD,20050923,160900,10443,10444,10443,10444
DJIUSD,20050923,161000,10442,10443,10441,10441
DJIUSD,20050923,161100,10440,10441,10437,10439
DJIUSD,20050923,161200,10439,10441,10439,10440
DJIUSD,20050923,161300,10440,10440,10437,10437
DJIUSD,20050923,161400,10437,10442,10437,10438
DJIUSD,20050923,161500,10440,10440,10439,10440
DJIUSD,20050923,161600,10441,10443,10439,10443
DJIUSD,20050923,161700,10441,10442,10440,10442
DJIUSD,20050923,161800,10441,10445,10441,10443
DJIUSD,20050923,161900,10444,10444,10444,10444
DJIUSD,20050923,162000,10444,10444,10443,10444
DJIUSD,20050923,162100,10445,10445,10444,10445
DJIUSD,20050923,162200,10446,10446,10444,10444
DJIUSD,20050923,162300,10443,10444,10443,10444
DJIUSD,20050923,162400,10445,10447,10445,10447
DJIUSD,20050923,162500,10447,10447,10443,10443
DJIUSD,20050923,162600,10444,10444,10442,10443
DJIUSD,20050923,162700,10443,10443,10440,10440
DJIUSD,20050923,162800,10441,10441,10436,10436
DJIUSD,20050923,162900,10436,10438,10436,10438
DJIUSD,20050923,163000,10436,10437,10434,10436
DJIUSD,20050923,163100,10437,10438,10432,10432
DJIUSD,20050923,163200,10433,10437,10433,10437
DJIUSD,20050923,163300,10436,10437,10435,10437
DJIUSD,20050923,163400,10436,10437,10436,10437
DJIUSD,20050923,163500,10436,10438,10435,10435
DJIUSD,20050923,163600,10436,10437,10434,10435
DJIUSD,20050923,163700,10436,10437,10434,10435
DJIUSD,20050923,163800,10435,10436,10435,10435
DJIUSD,20050923,163900,10436,10436,10436,10436
DJIUSD,20050923,164000,10438,10438,10434,10436
DJIUSD,20050923,164100,10437,10437,10436,10436
DJIUSD,20050923,164200,10436,10438,10436,10438
DJIUSD,20050923,164300,10436,10440,10436,10440
DJIUSD,20050923,164400,10441,10443,10440,10441
DJIUSD,20050923,164500,10443,10443,10441,10441
DJIUSD,20050923,164600,10439,10440,10437,10437
DJIUSD,20050923,164700,10438,10440,10438,10438
DJIUSD,20050923,164800,10440,10440,10437,10437
DJIUSD,20050923,164900,10439,10439,10435,10437
DJIUSD,20050923,165000,10437,10437,10433,10434
DJIUSD,20050923,165100,10432,10436,10432,10434
DJIUSD,20050923,165200,10435,10435,10433,10434
DJIUSD,20050923,165300,10436,10437,10434,10435
DJIUSD,20050923,165400,10434,10435,10434,10434
DJIUSD,20050923,165500,10435,10435,10435,10435
DJIUSD,20050923,165600,10436,10437,10434,10436
DJIUSD,20050923,165700,10437,10441,10437,10439
DJIUSD,20050923,165800,10441,10442,10440,10442
DJIUSD,20050923,165900,10441,10443,10440,10441
DJIUSD,20050923,170000,10442,10442,10442,10442
DJIUSD,20050923,170100,10440,10442,10440,10441
DJIUSD,20050923,170200,10442,10442,10440,10440
DJIUSD,20050923,170300,10441,10443,10441,10442
DJIUSD,20050923,170400,10442,10446,10440,10445
DJIUSD,20050923,170500,10446,10449,10445,10445
DJIUSD,20050923,170600,10445,10446,10445,10446
DJIUSD,20050923,170700,10446,10448,10446,10446
DJIUSD,20050923,170800,10446,10447,10444,10445
DJIUSD,20050923,170900,10446,10450,10446,10450
DJIUSD,20050923,171000,10449,10449,10446,10448
DJIUSD,20050923,171100,10447,10448,10446,10448
DJIUSD,20050923,171200,10447,10449,10447,10447
DJIUSD,20050923,171300,10450,10450,10444,10445
DJIUSD,20050923,171400,10446,10446,10438,10442
DJIUSD,20050923,171500,10441,10444,10441,10442
DJIUSD,20050923,171600,10443,10443,10441,10443
DJIUSD,20050923,171700,10442,10444,10442,10443
DJIUSD,20050923,171800,10440,10443,10440,10442
DJIUSD,20050923,171900,10442,10443,10441,10441
DJIUSD,20050923,172000,10443,10443,10440,10443
DJIUSD,20050923,172100,10443,10446,10443,10446
DJIUSD,20050923,172200,10444,10446,10444,10445
DJIUSD,20050923,172300,10444,10445,10444,10444
DJIUSD,20050923,172400,10446,10446,10443,10444
DJIUSD,20050923,172500,10443,10445,10443,10444
DJIUSD,20050923,172600,10445,10446,10445,10446
DJIUSD,20050923,172700,10444,10447,10444,10447
DJIUSD,20050923,172800,10447,10447,10440,10442
DJIUSD,20050923,172900,10441,10442,10435,10437
DJIUSD,20050923,173000,10437,10440,10437,10440
DJIUSD,20050923,173100,10438,10440,10437,10440
DJIUSD,20050923,173200,10438,10447,10438,10447
DJIUSD,20050923,173300,10445,10448,10442,10446
DJIUSD,20050923,173400,10448,10454,10446,10451
DJIUSD,20050923,173500,10451,10453,10447,10450
DJIUSD,20050923,173600,10449,10454,10449,10452
DJIUSD,20050923,173700,10452,10456,10451,10454
DJIUSD,20050923,173800,10454,10459,10450,10458
DJIUSD,20050923,173900,10459,10460,10458,10459
DJIUSD,20050923,174000,10458,10465,10458,10465
DJIUSD,20050923,174100,10464,10468,10463,10464
DJIUSD,20050923,174200,10463,10466,10462,10463
DJIUSD,20050923,174300,10462,10469,10461,10466
DJIUSD,20050923,174400,10466,10469,10461,10461
DJIUSD,20050923,174500,10464,10465,10461,10463
DJIUSD,20050923,174600,10464,10470,10463,10466
DJIUSD,20050923,174700,10465,10468,10463,10463
DJIUSD,20050923,174800,10464,10464,10456,10459
DJIUSD,20050923,174900,10457,10460,10457,10460
DJIUSD,20050923,175000,10459,10461,10457,10461
DJIUSD,20050923,175100,10461,10465,10461,10463
DJIUSD,20050923,175200,10462,10469,10462,10469
DJIUSD,20050923,175300,10470,10476,10468,10474
DJIUSD,20050923,175400,10473,10479,10472,10478
DJIUSD,20050923,175500,10480,10480,10476,10479
DJIUSD,20050923,175600,10479,10484,10478,10480
DJIUSD,20050923,175700,10482,10483,10478,10478
DJIUSD,20050923,175800,10477,10481,10476,10481
DJIUSD,20050923,175900,10481,10487,10479,10485
DJIUSD,20050923,180000,10485,10487,10481,10481
DJIUSD,20050923,180100,10483,10485,10479,10484
DJIUSD,20050923,180200,10484,10485,10479,10479
DJIUSD,20050923,180300,10480,10481,10477,10479
DJIUSD,20050923,180400,10477,10478,10474,10478
DJIUSD,20050923,180500,10477,10477,10474,10476
DJIUSD,20050923,180600,10476,10479,10475,10479
DJIUSD,20050923,180700,10476,10477,10475,10475
DJIUSD,20050923,180800,10476,10480,10476,10480
DJIUSD,20050923,180900,10480,10482,10478,10481
DJIUSD,20050923,181000,10484,10484,10477,10480
DJIUSD,20050923,181100,10480,10481,10476,10476
DJIUSD,20050923,181200,10479,10479,10474,10476
DJIUSD,20050923,181300,10477,10477,10475,10477
DJIUSD,20050923,181400,10476,10480,10474,10474
DJIUSD,20050923,181500,10476,10477,10473,10477
DJIUSD,20050923,181600,10474,10475,10471,10472
DJIUSD,20050923,181700,10473,10474,10469,10471
DJIUSD,20050923,181800,10473,10473,10470,10471
DJIUSD,20050923,181900,10470,10473,10468,10470
DJIUSD,20050923,182000,10470,10472,10470,10471
DJIUSD,20050923,182100,10472,10472,10470,10471
DJIUSD,20050923,182200,10471,10472,10470,10470
DJIUSD,20050923,182300,10472,10475,10472,10474
DJIUSD,20050923,182400,10475,10475,10473,10475
DJIUSD,20050923,182500,10473,10478,10473,10477
DJIUSD,20050923,182600,10478,10480,10473,10475
DJIUSD,20050923,182700,10475,10475,10468,10471
DJIUSD,20050923,182800,10471,10473,10471,10472
DJIUSD,20050923,182900,10471,10472,10471,10471
DJIUSD,20050923,183000,10471,10472,10465,10467
DJIUSD,20050923,183100,10467,10470,10466,10469
DJIUSD,20050923,183200,10471,10471,10468,10468
DJIUSD,20050923,183300,10467,10469,10465,10465
DJIUSD,20050923,183400,10465,10469,10465,10469
DJIUSD,20050923,183500,10467,10470,10467,10469
DJIUSD,20050923,183600,10468,10469,10468,10468
DJIUSD,20050923,183700,10467,10470,10467,10469
DJIUSD,20050923,183800,10469,10472,10468,10472
DJIUSD,20050923,183900,10472,10474,10470,10471
DJIUSD,20050923,184000,10472,10472,10464,10466
DJIUSD,20050923,184100,10466,10467,10464,10467
DJIUSD,20050923,184200,10465,10468,10465,10466
DJIUSD,20050923,184300,10467,10469,10467,10468
DJIUSD,20050923,184400,10468,10470,10468,10469
DJIUSD,20050923,184500,10472,10472,10470,10472
DJIUSD,20050923,184600,10472,10472,10469,10469
DJIUSD,20050923,184700,10470,10470,10467,10468
DJIUSD,20050923,184800,10467,10470,10466,10467
DJIUSD,20050923,184900,10467,10470,10466,10468
DJIUSD,20050923,185000,10468,10469,10468,10468
DJIUSD,20050923,185100,10468,10470,10468,10469
DJIUSD,20050923,185200,10470,10472,10470,10472
DJIUSD,20050923,185300,10473,10473,10470,10472
DJIUSD,20050923,185400,10474,10475,10473,10475
DJIUSD,20050923,185500,10475,10481,10474,10479
DJIUSD,20050923,185600,10477,10481,10477,10480
DJIUSD,20050923,185700,10479,10483,10479,10482
DJIUSD,20050923,185800,10481,10481,10478,10478
DJIUSD,20050923,185900,10480,10480,10477,10477
DJIUSD,20050923,190000,10479,10480,10476,10476
DJIUSD,20050923,190100,10477,10477,10474,10476
DJIUSD,20050923,190200,10474,10477,10470,10471
DJIUSD,20050923,190300,10470,10471,10467,10469
DJIUSD,20050923,190400,10467,10470,10466,10466
DJIUSD,20050923,190500,10467,10468,10465,10466
DJIUSD,20050923,190600,10463,10464,10462,10464
DJIUSD,20050923,190700,10463,10465,10461,10463
DJIUSD,20050923,190800,10464,10467,10463,10467
DJIUSD,20050923,190900,10465,10470,10465,10470
DJIUSD,20050923,191000,10469,10469,10467,10467
DJIUSD,20050923,191100,10468,10470,10466,10466
DJIUSD,20050923,191200,10468,10468,10461,10464
DJIUSD,20050923,191300,10466,10466,10463,10463
DJIUSD,20050923,191400,10464,10465,10460,10461
DJIUSD,20050923,191500,10460,10462,10455,10460
DJIUSD,20050923,191600,10461,10464,10459,10462
DJIUSD,20050923,191700,10463,10466,10463,10465
DJIUSD,20050923,191800,10465,10471,10465,10470
DJIUSD,20050923,191900,10468,10471,10468,10469
DJIUSD,20050923,192000,10470,10470,10466,10468
DJIUSD,20050923,192100,10469,10470,10468,10468
DJIUSD,20050923,192200,10469,10472,10468,10470
DJIUSD,20050923,192300,10470,10470,10467,10469
DJIUSD,20050923,192400,10468,10469,10468,10468
DJIUSD,20050923,192500,10469,10469,10466,10467
DJIUSD,20050923,192600,10467,10469,10466,10467
DJIUSD,20050923,192700,10465,10470,10465,10470
DJIUSD,20050923,192800,10470,10472,10468,10471
DJIUSD,20050923,192900,10470,10471,10469,10470
DJIUSD,20050923,193000,10470,10471,10468,10468
DJIUSD,20050923,193100,10469,10469,10468,10468
DJIUSD,20050923,193200,10467,10468,10466,10466
DJIUSD,20050923,193300,10468,10469,10462,10464
DJIUSD,20050923,193400,10463,10466,10463,10466
DJIUSD,20050923,193500,10466,10466,10463,10465
DJIUSD,20050923,193600,10467,10468,10463,10464
DJIUSD,20050923,193700,10465,10466,10462,10465
DJIUSD,20050923,193800,10466,10466,10463,10464
DJIUSD,20050923,193900,10463,10466,10462,10464
DJIUSD,20050923,194000,10465,10465,10457,10459
DJIUSD,20050923,194100,10459,10461,10458,10458
DJIUSD,20050923,194200,10458,10460,10458,10459
DJIUSD,20050923,194300,10458,10458,10455,10457
DJIUSD,20050923,194400,10457,10457,10455,10455
DJIUSD,20050923,194500,10456,10460,10456,10459
DJIUSD,20050923,194600,10459,10462,10457,10460
DJIUSD,20050923,194700,10460,10461,10459,10461
DJIUSD,20050923,194800,10460,10461,10457,10458
DJIUSD,20050923,194900,10456,10457,10455,10455
DJIUSD,20050923,195000,10457,10457,10450,10451
DJIUSD,20050923,195100,10452,10452,10449,10452
DJIUSD,20050923,195200,10453,10455,10452,10453
DJIUSD,20050923,195300,10455,10455,10452,10452
DJIUSD,20050923,195400,10455,10455,10452,10452
DJIUSD,20050923,195500,10452,10454,10451,10454
DJIUSD,20050923,195600,10452,10452,10449,10449
DJIUSD,20050923,195700,10448,10452,10448,10451
DJIUSD,20050923,195800,10449,10452,10449,10451
DJIUSD,20050923,195900,10451,10456,10449,10455
DJIUSD,20050923,200000,10456,10463,10454,10459
DJIUSD,20050923,200100,10458,10460,10456,10457
DJIUSD,20050923,200200,10458,10460,10456,10459
DJIUSD,20050923,200300,10458,10460,10455,10458
DJIUSD,20050923,200400,10457,10459,10455,10455
DJIUSD,20050923,200500,10455,10457,10454,10454
DJIUSD,20050923,200600,10455,10456,10455,10455
DJIUSD,20050923,200700,10455,10459,10455,10459
DJIUSD,20050923,200800,10459,10461,10457,10459
DJIUSD,20050923,200900,10458,10459,10458,10459
DJIUSD,20050923,201000,10458,10458,10456,10456
DJIUSD,20050923,201100,10457,10458,10453,10453
DJIUSD,20050923,201200,10453,10453,10453,10453
DJIUSD,20050923,201300,10452,10454,10446,10448
DJIUSD,20050923,201400,10446,10451,10446,10449
DJIUSD,20050923,201500,10448,10450,10448,10450
DJIUSD,20050923,201600,10450,10451,10450,10450
DJIUSD,20050923,201700,10451,10451,10450,10450
DJIUSD,20050923,201800,10450,10455,10450,10454
DJIUSD,20050923,201900,10456,10456,10450,10451
DJIUSD,20050923,202000,10454,10454,10450,10450
DJIUSD,20050923,202100,10451,10453,10451,10453
DJIUSD,20050923,202200,10454,10456,10454,10456
DJIUSD,20050923,202300,10451,10456,10451,10453
DJIUSD,20050923,202400,10452,10456,10452,10456
DJIUSD,20050923,202600,10456,10456,10454,10456
DJIUSD,20050923,202700,10456,10456,10452,10454
DJIUSD,20050923,202800,10456,10457,10456,10457
DJIUSD,20050923,202900,10456,10456,10456,10456
DJIUSD,20050923,203000,10455,10459,10455,10459
DJIUSD,20050923,203300,10458,10458,10458,10458
DJIUSD,20050923,203400,10459,10459,10456,10456
DJIUSD,20050923,203500,10457,10458,10457,10458
DJIUSD,20050923,203700,10454,10455,10454,10455
DJIUSD,20050923,203800,10455,10456,10454,10455
DJIUSD,20050923,203900,10455,10455,10455,10455
DJIUSD,20050923,204100,10456,10460,10456,10458
DJIUSD,20050923,204200,10457,10457,10457,10457
DJIUSD,20050923,204300,10458,10458,10456,10457
DJIUSD,20050923,204400,10458,10458,10457,10457
DJIUSD,20050923,204500,10458,10458,10457,10458
DJIUSD,20050923,204700,10455,10455,10455,10455
DJIUSD,20050923,204800,10455,10455,10455,10455
DJIUSD,20050923,205000,10456,10456,10455,10455
DJIUSD,20050923,205100,10457,10457,10457,10457
DJIUSD,20050923,205200,10457,10457,10456,10456
DJIUSD,20050923,205300,10458,10459,10458,10458
DJIUSD,20050923,205400,10457,10458,10457,10458
DJIUSD,20050923,205500,10456,10458,10456,10458
DJIUSD,20050923,205600,10458,10459,10458,10459
DJIUSD,20050923,205700,10459,10460,10458,10459
DJIUSD,20050923,205800,10460,10460,10460,10460
DJIUSD,20050923,205900,10461,10461,10459,10460
SPXUSD,20050923,000400,1218,1219,1218,1218
SPXUSD,20050923,000600,1217,1219,1217,1219
SPXUSD,20050923,000700,1219,1219,1217,1218
SPXUSD,20050923,000800,1218,1218,1217,1218
SPXUSD,20050923,001200,1217,1218,1217,1218
SPXUSD,20050923,001300,1218,1218,1218,1218
SPXUSD,20050923,001400,1219,1219,1217,1217
SPXUSD,20050923,001500,1218,1218,1218,1218
SPXUSD,20050923,001800,1217,1218,1217,1218
SPXUSD,20050923,001900,1218,1218,1218,1218
SPXUSD,20050923,002000,1218,1218,1217,1218
SPXUSD,20050923,002100,1217,1218,1217,1218
SPXUSD,20050923,002200,1218,1218,1217,1218
SPXUSD,20050923,002300,1218,1218,1217,1218
SPXUSD,20050923,002400,1218,1218,1218,1218
SPXUSD,20050923,002600,1217,1217,1217,1217
SPXUSD,20050923,003000,1218,1218,1218,1218
SPXUSD,20050923,003100,1218,1218,1217,1217
SPXUSD,20050923,003300,1218,1218,1218,1218
SPXUSD,20050923,003600,1218,1218,1217,1218
SPXUSD,20050923,004100,1217,1219,1217,1219
SPXUSD,20050923,004200,1219,1219,1217,1217
SPXUSD,20050923,004500,1217,1218,1217,1218
SPXUSD,20050923,004600,1218,1218,1217,1217
SPXUSD,20050923,004700,1218,1218,1217,1218
SPXUSD,20050923,004900,1218,1218,1217,1218
SPXUSD,20050923,005000,1218,1218,1217,1218
SPXUSD,20050923,005100,1218,1218,1217,1217
SPXUSD,20050923,005200,1218,1218,1218,1218
SPXUSD,20050923,005300,1218,1218,1217,1217
SPXUSD,20050923,005700,1218,1219,1218,1219
SPXUSD,20050923,005900,1219,1219,1217,1218
SPXUSD,20050923,010000,1219,1219,1218,1219
SPXUSD,20050923,010400,1219,1219,1218,1218
SPXUSD,20050923,010500,1219,1219,1218,1218
SPXUSD,20050923,010600,1219,1219,1217,1218
SPXUSD,20050923,010700,1218,1219,1218,1219
SPXUSD,20050923,011400,1219,1219,1217,1219
SPXUSD,20050923,011500,1218,1218,1218,1218
SPXUSD,20050923,011700,1217,1217,1217,1217
SPXUSD,20050923,011800,1218,1218,1218,1218
SPXUSD,20050923,011900,1218,1218,1218,1218
SPXUSD,20050923,012000,1218,1219,1218,1219
SPXUSD,20050923,012200,1217,1218,1217,1218
SPXUSD,20050923,012300,1218,1218,1218,1218
SPXUSD,20050923,012700,1218,1219,1217,1219
SPXUSD,20050923,012800,1218,1218,1217,1218
SPXUSD,20050923,013000,1219,1219,1218,1218
SPXUSD,20050923,013100,1219,1219,1218,1219
SPXUSD,20050923,013300,1217,1218,1217,1218
SPXUSD,20050923,013400,1218,1219,1218,1218
SPXUSD,20050923,013900,1217,1219,1217,1219
SPXUSD,20050923,014600,1218,1218,1218,1218
SPXUSD,20050923,014800,1218,1218,1218,1218
SPXUSD,20050923,020400,1217,1219,1217,1218
SPXUSD,20050923,020600,1219,1219,1218,1218
SPXUSD,20050923,020700,1217,1218,1217,1217
SPXUSD,20050923,020800,1218,1219,1218,1218
SPXUSD,20050923,021000,1218,1219,1217,1217
SPXUSD,20050923,021100,1217,1217,1217,1217
SPXUSD,20050923,021200,1219,1219,1218,1219
SPXUSD,20050923,021300,1219,1219,1217,1217
SPXUSD,20050923,021700,1219,1219,1218,1218
SPXUSD,20050923,021800,1218,1218,1217,1218
SPXUSD,20050923,022100,1218,1219,1218,1218
SPXUSD,20050923,022200,1217,1219,1217,1219
SPXUSD,20050923,022300,1218,1219,1218,1219
SPXUSD,20050923,022400,1218,1219,1218,1219
SPXUSD,20050923,022700,1217,1218,1217,1218
SPXUSD,20050923,023000,1217,1218,1217,1218
SPXUSD,20050923,023300,1219,1219,1217,1217
SPXUSD,20050923,023400,1217,1218,1217,1218
SPXUSD,20050923,023500,1218,1219,1218,1219
SPXUSD,20050923,023600,1218,1219,1218,1219
SPXUSD,20050923,023700,1218,1219,1217,1217
SPXUSD,20050923,023900,1217,1218,1217,1218
SPXUSD,20050923,024300,1219,1219,1219,1219
SPXUSD,20050923,024400,1218,1219,1218,1219
SPXUSD,20050923,024500,1218,1219,1218,1219
SPXUSD,20050923,024600,1219,1219,1218,1218
SPXUSD,20050923,024700,1218,1218,1217,1217
SPXUSD,20050923,024900,1218,1219,1217,1217
SPXUSD,20050923,025000,1219,1219,1218,1219
SPXUSD,20050923,025100,1219,1219,1218,1218
SPXUSD,20050923,025200,1219,1219,1217,1218
SPXUSD,20050923,025300,1218,1219,1218,1219
SPXUSD,20050923,025900,1217,1218,1217,1218
SPXUSD,20050923,030700,1219,1219,1218,1218
SPXUSD,20050923,030800,1217,1218,1217,1217
SPXUSD,20050923,030900,1218,1218,1218,1218
SPXUSD,20050923,031000,1219,1219,1217,1218
SPXUSD,20050923,031100,1219,1219,1218,1219
SPXUSD,20050923,031300,1218,1219,1218,1219
SPXUSD,20050923,031400,1219,1219,1218,1218
SPXUSD,20050923,031500,1219,1219,1218,1218
SPXUSD,20050923,031700,1218,1219,1218,1218
SPXUSD,20050923,032000,1219,1219,1218,1218
SPXUSD,20050923,032100,1218,1219,1218,1219
SPXUSD,20050923,032300,1219,1219,1217,1217
SPXUSD,20050923,032400,1219,1219,1217,1218
SPXUSD,20050923,032600,1217,1219,1217,1218
SPXUSD,20050923,032900,1218,1218,1217,1217
SPXUSD,20050923,033100,1219,1219,1217,1217
SPXUSD,20050923,033200,1218,1219,1217,1219
SPXUSD,20050923,033400,1219,1219,1217,1217
SPXUSD,20050923,033500,1219,1219,1218,1219
SPXUSD,20050923,033600,1217,1218,1217,1218
SPXUSD,20050923,034000,1218,1219,1217,1217
SPXUSD,20050923,034300,1219,1219,1218,1219
SPXUSD,20050923,034500,1218,1218,1218,1218
SPXUSD,20050923,034600,1217,1218,1217,1218
SPXUSD,20050923,035000,1217,1218,1217,1218
SPXUSD,20050923,035100,1218,1218,1218,1218
SPXUSD,20050923,035200,1217,1219,1217,1218
SPXUSD,20050923,035500,1218,1218,1218,1218
SPXUSD,20050923,035700,1218,1218,1218,1218
SPXUSD,20050923,040000,1219,1219,1218,1218
SPXUSD,20050923,040300,1219,1219,1218,1218
SPXUSD,20050923,040800,1218,1219,1218,1219
SPXUSD,20050923,040900,1219,1219,1219,1219
SPXUSD,20050923,041000,1218,1219,1218,1219
SPXUSD,20050923,041200,1219,1219,1218,1218
SPXUSD,20050923,041400,1218,1219,1218,1219
SPXUSD,20050923,042100,1218,1219,1218,1219
SPXUSD,20050923,042200,1218,1219,1218,1219
SPXUSD,20050923,042300,1219,1220,1218,1220
SPXUSD,20050923,042400,1219,1219,1219,1219
SPXUSD,20050923,042500,1218,1219,1218,1219
SPXUSD,20050923,042700,1219,1219,1218,1219
SPXUSD,20050923,042800,1219,1219,1219,1219
SPXUSD,20050923,043100,1218,1219,1218,1219
SPXUSD,20050923,044100,1218,1218,1218,1218
SPXUSD,20050923,044400,1219,1219,1218,1218
SPXUSD,20050923,044900,1219,1219,1217,1217
SPXUSD,20050923,045000,1219,1219,1218,1218
SPXUSD,20050923,045100,1219,1219,1218,1218
SPXUSD,20050923,045400,1219,1219,1218,1219
SPXUSD,20050923,045600,1218,1219,1218,1219
SPXUSD,20050923,050200,1219,1219,1219,1219
SPXUSD,20050923,050400,1219,1219,1218,1218
SPXUSD,20050923,050800,1217,1218,1217,1218
SPXUSD,20050923,050900,1218,1218,1217,1218
SPXUSD,20050923,051100,1218,1218,1218,1218
SPXUSD,20050923,051400,1218,1218,1218,1218
SPXUSD,20050923,051500,1219,1219,1219,1219
SPXUSD,20050923,051600,1219,1219,1218,1218
SPXUSD,20050923,052900,1219,1219,1218,1218
SPXUSD,20050923,053000,1219,1219,1218,1218
SPXUSD,20050923,053100,1219,1219,1218,1219
SPXUSD,20050923,053200,1218,1219,1218,1219
SPXUSD,20050923,053300,1218,1218,1218,1218
SPXUSD,20050923,053500,1218,1220,1218,1219
SPXUSD,20050923,054000,1220,1220,1218,1219
SPXUSD,20050923,054500,1218,1219,1218,1219
SPXUSD,20050923,054800,1219,1220,1218,1219
SPXUSD,20050923,055200,1218,1219,1218,1219
SPXUSD,20050923,060400,1219,1219,1219,1219
SPXUSD,20050923,060700,1218,1218,1218,1218
SPXUSD,20050923,060800,1219,1219,1218,1218
SPXUSD,20050923,061200,1219,1219,1218,1218
SPXUSD,20050923,062100,1218,1219,1218,1218
SPXUSD,20050923,062300,1219,1219,1218,1218
SPXUSD,20050923,062400,1218,1218,1218,1218
SPXUSD,20050923,062600,1219,1219,1218,1219
SPXUSD,20050923,062700,1219,1219,1219,1219
SPXUSD,20050923,063000,1219,1219,1218,1219
SPXUSD,20050923,063200,1218,1218,1217,1217
SPXUSD,20050923,063700,1218,1219,1218,1219
SPXUSD,20050923,063800,1219,1219,1218,1218
SPXUSD,20050923,064200,1218,1219,1218,1219
SPXUSD,20050923,064400,1219,1219,1217,1219
SPXUSD,20050923,064900,1218,1219,1218,1219
SPXUSD,20050923,065100,1218,1219,1218,1219
SPXUSD,20050923,065200,1217,1218,1217,1218
SPXUSD,20050923,065800,1217,1219,1217,1218
SPXUSD,20050923,070000,1219,1219,1218,1218
SPXUSD,20050923,070400,1219,1219,1218,1218
SPXUSD,20050923,070600,1219,1219,1218,1218
SPXUSD,20050923,070700,1218,1219,1218,1219
SPXUSD,20050923,070800,1218,1219,1218,1219
SPXUSD,20050923,070900,1218,1219,1218,1219
SPXUSD,20050923,071000,1219,1219,1219,1219
SPXUSD,20050923,071100,1218,1219,1218,1219
SPXUSD,20050923,071400,1219,1219,1218,1219
SPXUSD,20050923,071600,1218,1219,1218,1218
SPXUSD,20050923,071700,1219,1219,1218,1218
SPXUSD,20050923,072000,1219,1219,1218,1218
SPXUSD,20050923,072600,1218,1219,1218,1219
SPXUSD,20050923,073400,1218,1218,1218,1218
SPXUSD,20050923,073500,1218,1219,1218,1219
SPXUSD,20050923,073600,1218,1219,1218,1218
SPXUSD,20050923,073700,1218,1218,1218,1218
SPXUSD,20050923,073800,1219,1219,1218,1218
SPXUSD,20050923,073900,1219,1219,1219,1219
SPXUSD,20050923,074000,1219,1219,1218,1219
SPXUSD,20050923,074100,1218,1219,1218,1219
SPXUSD,20050923,074200,1220,1220,1218,1219
SPXUSD,20050923,074300,1219,1219,1218,1218
SPXUSD,20050923,074400,1218,1219,1218,1218
SPXUSD,20050923,075000,1219,1220,1219,1220
SPXUSD,20050923,075400,1218,1218,1218,1218
SPXUSD,20050923,075500,1218,1220,1218,1220
SPXUSD,20050923,075600,1218,1219,1218,1218
SPXUSD,20050923,075700,1218,1220,1218,1220
SPXUSD,20050923,075800,1219,1219,1218,1219
SPXUSD,20050923,075900,1219,1219,1218,1218
SPXUSD,20050923,080000,1219,1219,1219,1219
SPXUSD,20050923,080100,1219,1219,1218,1218
SPXUSD,20050923,080200,1218,1220,1218,1220
SPXUSD,20050923,080300,1218,1218,1218,1218
SPXUSD,20050923,080400,1218,1219,1218,1219
SPXUSD,20050923,080500,1219,1219,1218,1218
SPXUSD,20050923,080600,1219,1220,1219,1219
SPXUSD,20050923,080700,1219,1220,1219,1219
SPXUSD,20050923,080800,1220,1220,1219,1219
SPXUSD,20050923,080900,1220,1220,1219,1219
SPXUSD,20050923,081000,1219,1219,1218,1218
SPXUSD,20050923,081100,1218,1218,1217,1218
SPXUSD,20050923,081200,1217,1219,1217,1218
SPXUSD,20050923,081300,1218,1218,1217,1217
SPXUSD,20050923,081400,1218,1218,1217,1218
SPXUSD,20050923,081600,1217,1218,1217,1218
SPXUSD,20050923,081700,1217,1218,1217,1218
SPXUSD,20050923,081800,1218,1218,1217,1218
SPXUSD,20050923,081900,1218,1219,1218,1219
SPXUSD,20050923,082000,1217,1218,1217,1218
SPXUSD,20050923,082100,1218,1218,1217,1217
SPXUSD,20050923,082200,1218,1218,1218,1218
SPXUSD,20050923,082300,1217,1217,1217,1217
SPXUSD,20050923,082400,1218,1218,1216,1216
SPXUSD,20050923,082500,1218,1219,1217,1217
SPXUSD,20050923,082600,1217,1218,1217,1218
SPXUSD,20050923,082700,1218,1219,1217,1217
SPXUSD,20050923,082800,1217,1219,1217,1219
SPXUSD,20050923,082900,1218,1218,1217,1218
SPXUSD,20050923,083000,1218,1219,1218,1219
SPXUSD,20050923,083100,1217,1218,1217,1217
SPXUSD,20050923,083200,1218,1218,1218,1218
SPXUSD,20050923,083300,1218,1218,1218,1218
SPXUSD,20050923,083400,1219,1219,1217,1217
SPXUSD,20050923,083500,1218,1219,1217,1217
SPXUSD,20050923,083600,1218,1219,1218,1219
SPXUSD,20050923,083700,1218,1219,1217,1219
SPXUSD,20050923,083900,1219,1219,1218,1218
SPXUSD,20050923,084000,1218,1219,1218,1218
SPXUSD,20050923,084100,1217,1218,1217,1218
SPXUSD,20050923,084200,1218,1219,1218,1219
SPXUSD,20050923,084300,1217,1219,1217,1219
SPXUSD,20050923,084400,1218,1218,1217,1217
SPXUSD,20050923,084500,1218,1218,1217,1218
SPXUSD,20050923,084600,1219,1219,1218,1218
SPXUSD,20050923,084700,1218,1218,1217,1217
SPXUSD,20050923,084800,1217,1219,1217,1219
SPXUSD,20050923,084900,1217,1218,1217,1218
SPXUSD,20050923,085000,1217,1218,1217,1218
SPXUSD,20050923,085100,1217,1217,1217,1217
SPXUSD,20050923,085200,1218,1219,1218,1218
SPXUSD,20050923,085300,1218,1218,1216,1216
SPXUSD,20050923,085400,1217,1218,1217,1217
SPXUSD,20050923,085500,1218,1218,1217,1217
SPXUSD,20050923,085600,1218,1218,1217,1217
SPXUSD,20050923,085700,1217,1218,1217,1218
SPXUSD,20050923,085800,1217,1219,1217,1218
SPXUSD,20050923,085900,1217,1218,1217,1217
SPXUSD,20050923,090000,1219,1219,1218,1218
SPXUSD,20050923,090100,1217,1218,1217,1218
SPXUSD,20050923,090200,1218,1219,1217,1218
SPXUSD,20050923,090300,1217,1218,1217,1218
SPXUSD,20050923,090400,1217,1217,1217,1217
SPXUSD,20050923,090500,1218,1218,1218,1218
SPXUSD,20050923,090600,1217,1217,1217,1217
SPXUSD,20050923,090700,1218,1218,1217,1217
SPXUSD,20050923,090800,1218,1218,1218,1218
SPXUSD,20050923,090900,1218,1218,1218,1218
SPXUSD,20050923,091000,1218,1218,1217,1217
SPXUSD,20050923,091100,1217,1217,1216,1216
SPXUSD,20050923,091200,1217,1217,1217,1217
SPXUSD,20050923,091300,1217,1219,1217,1219
SPXUSD,20050923,091400,1219,1219,1218,1218
SPXUSD,20050923,091500,1218,1218,1217,1218
SPXUSD,20050923,091700,1217,1218,1217,1218
SPXUSD,20050923,091800,1217,1218,1216,1216
SPXUSD,20050923,091900,1218,1218,1217,1218
SPXUSD,20050923,092000,1218,1218,1218,1218
SPXUSD,20050923,092100,1218,1218,1217,1218
SPXUSD,20050923,092200,1217,1218,1217,1218
SPXUSD,20050923,092300,1218,1218,1217,1217
SPXUSD,20050923,092400,1218,1218,1218,1218
SPXUSD,20050923,092500,1217,1217,1217,1217
SPXUSD,20050923,092600,1218,1218,1218,1218
SPXUSD,20050923,092700,1217,1218,1217,1217
SPXUSD,20050923,092800,1217,1218,1217,1218
SPXUSD,20050923,092900,1217,1218,1217,1218
SPXUSD,20050923,093000,1217,1219,1217,1219
SPXUSD,20050923,093100,1217,1219,1217,1218
SPXUSD,20050923,093200,1217,1219,1217,1217
SPXUSD,20050923,093300,1217,1219,1217,1217
SPXUSD,20050923,093400,1218,1218,1217,1217
SPXUSD,20050923,093500,1217,1217,1216,1216
SPXUSD,20050923,093600,1218,1218,1217,1218
SPXUSD,20050923,093700,1217,1218,1217,1218
SPXUSD,20050923,093800,1217,1218,1216,1217
SPXUSD,20050923,093900,1218,1218,1218,1218
SPXUSD,20050923,094000,1217,1217,1216,1216
SPXUSD,20050923,094100,1217,1217,1216,1216
SPXUSD,20050923,094200,1217,1217,1216,1216
SPXUSD,20050923,094300,1217,1217,1217,1217
SPXUSD,20050923,094400,1218,1218,1216,1217
SPXUSD,20050923,094600,1218,1218,1218,1218
SPXUSD,20050923,094700,1217,1217,1217,1217
SPXUSD,20050923,094800,1217,1218,1217,1218
SPXUSD,20050923,095000,1217,1218,1217,1217
SPXUSD,20050923,095100,1217,1218,1217,1218
SPXUSD,20050923,095200,1217,1218,1217,1218
SPXUSD,20050923,095300,1218,1219,1217,1218
SPXUSD,20050923,095400,1217,1218,1216,1216
SPXUSD,20050923,095500,1218,1218,1218,1218
SPXUSD,20050923,095600,1218,1218,1217,1217
SPXUSD,20050923,095700,1217,1218,1217,1217
SPXUSD,20050923,095900,1217,1218,1217,1218
SPXUSD,20050923,100000,1218,1218,1217,1218
SPXUSD,20050923,100100,1218,1220,1218,1218
SPXUSD,20050923,100200,1219,1219,1218,1218
SPXUSD,20050923,100300,1217,1218,1217,1217
SPXUSD,20050923,100400,1217,1219,1217,1218
SPXUSD,20050923,100500,1218,1219,1218,1219
SPXUSD,20050923,100600,1218,1218,1218,1218
SPXUSD,20050923,100700,1219,1219,1218,1218
SPXUSD,20050923,100800,1218,1218,1217,1218
SPXUSD,20050923,100900,1219,1219,1218,1218
SPXUSD,20050923,101000,1218,1218,1218,1218
SPXUSD,20050923,101100,1217,1218,1217,1218
SPXUSD,20050923,101200,1218,1219,1218,1219
SPXUSD,20050923,101300,1218,1219,1218,1218
SPXUSD,20050923,101400,1218,1218,1217,1217
SPXUSD,20050923,101500,1218,1219,1217,1217
SPXUSD,20050923,101600,1217,1218,1217,1218
SPXUSD,20050923,101700,1218,1219,1217,1218
SPXUSD,20050923,101900,1218,1218,1217,1217
SPXUSD,20050923,102100,1217,1218,1217,1218
SPXUSD,20050923,102200,1218,1219,1217,1217
SPXUSD,20050923,102400,1218,1219,1217,1217
SPXUSD,20050923,102500,1218,1218,1217,1218
SPXUSD,20050923,102600,1218,1219,1217,1219
SPXUSD,20050923,102700,1219,1219,1217,1217
SPXUSD,20050923,102900,1217,1218,1217,1217
SPXUSD,20050923,103000,1219,1219,1217,1217
SPXUSD,20050923,103100,1217,1218,1217,1218
SPXUSD,20050923,103300,1218,1219,1218,1219
SPXUSD,20050923,103400,1218,1218,1217,1218
SPXUSD,20050923,103500,1217,1218,1217,1218
SPXUSD,20050923,103600,1218,1219,1218,1218
SPXUSD,20050923,103700,1217,1218,1217,1218
SPXUSD,20050923,103800,1217,1219,1217,1217
SPXUSD,20050923,103900,1218,1218,1218,1218
SPXUSD,20050923,104000,1217,1218,1217,1218
SPXUSD,20050923,104100,1218,1218,1217,1218
SPXUSD,20050923,104200,1218,1219,1218,1218
SPXUSD,20050923,104300,1217,1219,1217,1219
SPXUSD,20050923,104400,1218,1218,1217,1218
SPXUSD,20050923,104600,1218,1219,1218,1219
SPXUSD,20050923,104700,1218,1218,1217,1217
SPXUSD,20050923,104800,1218,1218,1217,1217
SPXUSD,20050923,104900,1219,1219,1218,1218
SPXUSD,20050923,105100,1218,1219,1218,1219
SPXUSD,20050923,105200,1217,1218,1217,1218
SPXUSD,20050923,105300,1218,1219,1217,1217
SPXUSD,20050923,105400,1218,1218,1217,1217
SPXUSD,20050923,105700,1219,1219,1217,1217
SPXUSD,20050923,105800,1219,1219,1217,1218
SPXUSD,20050923,105900,1218,1218,1217,1217
SPXUSD,20050923,110000,1218,1218,1218,1218
SPXUSD,20050923,110200,1218,1218,1218,1218
SPXUSD,20050923,110300,1218,1219,1217,1219
SPXUSD,20050923,110400,1218,1219,1218,1218
SPXUSD,20050923,110500,1218,1218,1218,1218
SPXUSD,20050923,110600,1218,1218,1218,1218
SPXUSD,20050923,110700,1219,1220,1218,1220
SPXUSD,20050923,110800,1219,1219,1218,1219
SPXUSD,20050923,110900,1219,1220,1219,1220
SPXUSD,20050923,111000,1218,1221,1218,1220
SPXUSD,20050923,111100,1219,1221,1219,1221
SPXUSD,20050923,111200,1220,1220,1220,1220
SPXUSD,20050923,111300,1220,1221,1219,1221
SPXUSD,20050923,111400,1219,1220,1219,1220
SPXUSD,20050923,111500,1219,1220,1219,1220
SPXUSD,20050923,111600,1220,1220,1220,1220
SPXUSD,20050923,111800,1220,1220,1219,1220
SPXUSD,20050923,111900,1220,1220,1219,1220
SPXUSD,20050923,112000,1220,1220,1219,1219
SPXUSD,20050923,112100,1219,1219,1219,1219
SPXUSD,20050923,112200,1218,1219,1218,1219
SPXUSD,20050923,112300,1219,1219,1219,1219
SPXUSD,20050923,112400,1220,1220,1219,1220
SPXUSD,20050923,112500,1219,1220,1219,1220
SPXUSD,20050923,112600,1220,1220,1220,1220
SPXUSD,20050923,112700,1220,1220,1220,1220
SPXUSD,20050923,112800,1219,1220,1219,1220
SPXUSD,20050923,112900,1220,1220,1219,1219
SPXUSD,20050923,113000,1220,1220,1219,1219
SPXUSD,20050923,113100,1220,1221,1220,1221
SPXUSD,20050923,113200,1219,1219,1219,1219
SPXUSD,20050923,113300,1221,1221,1219,1219
SPXUSD,20050923,113400,1220,1220,1220,1220
SPXUSD,20050923,113500,1219,1220,1219,1220
SPXUSD,20050923,113700,1219,1220,1219,1220
SPXUSD,20050923,113800,1220,1220,1220,1220
SPXUSD,20050923,113900,1219,1220,1219,1220
SPXUSD,20050923,114000,1219,1219,1219,1219
SPXUSD,20050923,114100,1219,1219,1219,1219
SPXUSD,20050923,114200,1220,1220,1219,1219
SPXUSD,20050923,114300,1219,1220,1219,1219
SPXUSD,20050923,114400,1220,1220,1219,1219
SPXUSD,20050923,114500,1220,1220,1219,1219
SPXUSD,20050923,114600,1220,1220,1220,1220
SPXUSD,20050923,114700,1220,1221,1220,1220
SPXUSD,20050923,114900,1220,1221,1220,1220
SPXUSD,20050923,115000,1221,1221,1219,1219
SPXUSD,20050923,115200,1219,1221,1219,1220
SPXUSD,20050923,115300,1219,1220,1219,1219
SPXUSD,20050923,115400,1220,1220,1220,1220
SPXUSD,20050923,115500,1219,1221,1219,1220
SPXUSD,20050923,115600,1221,1221,1220,1220
SPXUSD,20050923,115700,1220,1222,1220,1221
SPXUSD,20050923,115800,1219,1220,1219,1220
SPXUSD,20050923,115900,1220,1220,1219,1219
SPXUSD,20050923,120000,1220,1222,1220,1220
SPXUSD,20050923,120100,1220,1221,1220,1221
SPXUSD,20050923,120200,1220,1221,1220,1221
SPXUSD,20050923,120300,1221,1221,1219,1219
SPXUSD,20050923,120400,1220,1220,1220,1220
SPXUSD,20050923,120500,1220,1221,1220,1221
SPXUSD,20050923,120600,1221,1221,1220,1220
SPXUSD,20050923,120700,1220,1221,1220,1220
SPXUSD,20050923,120800,1221,1221,1221,1221
SPXUSD,20050923,120900,1221,1221,1220,1220
SPXUSD,20050923,121000,1220,1221,1220,1221
SPXUSD,20050923,121100,1221,1221,1219,1221
SPXUSD,20050923,121200,1221,1221,1220,1220
SPXUSD,20050923,121300,1220,1220,1220,1220
SPXUSD,20050923,121400,1220,1220,1220,1220
SPXUSD,20050923,121500,1220,1220,1220,1220
SPXUSD,20050923,121600,1219,1220,1219,1220
SPXUSD,20050923,121700,1220,1220,1219,1219
SPXUSD,20050923,121800,1220,1220,1220,1220
SPXUSD,20050923,121900,1220,1221,1220,1220
SPXUSD,20050923,122000,1220,1220,1219,1219
SPXUSD,20050923,122100,1220,1220,1220,1220
SPXUSD,20050923,122200,1219,1221,1219,1221
SPXUSD,20050923,122300,1220,1221,1219,1220
SPXUSD,20050923,122400,1219,1221,1219,1219
SPXUSD,20050923,122500,1220,1220,1219,1220
SPXUSD,20050923,122600,1220,1220,1219,1220
SPXUSD,20050923,122700,1220,1220,1220,1220
SPXUSD,20050923,122800,1219,1220,1219,1220
SPXUSD,20050923,122900,1221,1221,1220,1220
SPXUSD,20050923,123000,1220,1220,1219,1220
SPXUSD,20050923,123100,1221,1221,1219,1221
SPXUSD,20050923,123200,1220,1220,1219,1219
SPXUSD,20050923,123300,1220,1220,1219,1220
SPXUSD,20050923,123400,1219,1220,1219,1219
SPXUSD,20050923,123500,1220,1221,1220,1220
SPXUSD,20050923,123600,1221,1221,1219,1219
SPXUSD,20050923,123700,1219,1220,1219,1220
SPXUSD,20050923,123800,1220,1220,1219,1219
SPXUSD,20050923,123900,1221,1221,1219,1220
SPXUSD,20050923,124000,1221,1221,1220,1221
SPXUSD,20050923,124100,1221,1221,1219,1219
SPXUSD,20050923,124300,1221,1221,1220,1220
SPXUSD,20050923,124400,1220,1220,1220,1220
SPXUSD,20050923,124500,1220,1221,1220,1221
SPXUSD,20050923,124600,1221,1221,1219,1219
SPXUSD,20050923,124700,1221,1221,1220,1220
SPXUSD,20050923,124800,1220,1220,1220,1220
SPXUSD,20050923,124900,1220,1220,1219,1219
SPXUSD,20050923,125000,1220,1221,1219,1219
SPXUSD,20050923,125100,1221,1221,1219,1219
SPXUSD,20050923,125200,1220,1220,1220,1220
SPXUSD,20050923,125400,1219,1221,1219,1219
SPXUSD,20050923,125500,1220,1221,1220,1221
SPXUSD,20050923,125600,1219,1220,1219,1220
SPXUSD,20050923,125700,1219,1221,1219,1220
SPXUSD,20050923,125800,1220,1221,1219,1219
SPXUSD,20050923,125900,1220,1220,1219,1220
SPXUSD,20050923,130000,1219,1219,1219,1219
SPXUSD,20050923,130100,1220,1220,1220,1220
SPXUSD,20050923,130200,1220,1220,1219,1219
SPXUSD,20050923,130300,1221,1221,1219,1219
SPXUSD,20050923,130400,1220,1220,1219,1219
SPXUSD,20050923,130500,1220,1220,1220,1220
SPXUSD,20050923,130600,1219,1220,1219,1220
SPXUSD,20050923,130700,1220,1220,1219,1219
SPXUSD,20050923,130800,1220,1220,1218,1218
SPXUSD,20050923,130900,1218,1220,1218,1220
SPXUSD,20050923,131000,1220,1220,1219,1220
SPXUSD,20050923,131100,1219,1221,1219,1221
SPXUSD,20050923,131200,1220,1220,1219,1219
SPXUSD,20050923,131300,1219,1220,1219,1219
SPXUSD,20050923,131400,1220,1221,1220,1221
SPXUSD,20050923,131500,1220,1220,1219,1219
SPXUSD,20050923,131600,1220,1220,1219,1219
SPXUSD,20050923,131700,1219,1220,1219,1220
SPXUSD,20050923,131800,1219,1219,1218,1218
SPXUSD,20050923,131900,1219,1219,1219,1219
SPXUSD,20050923,132000,1219,1220,1219,1220
SPXUSD,20050923,132100,1220,1220,1217,1217
SPXUSD,20050923,132200,1218,1218,1217,1217
SPXUSD,20050923,132300,1218,1219,1218,1219
SPXUSD,20050923,132400,1218,1219,1218,1219
SPXUSD,20050923,132500,1219,1219,1218,1219
SPXUSD,20050923,132600,1218,1219,1218,1219
SPXUSD,20050923,132700,1218,1219,1218,1219
SPXUSD,20050923,132800,1218,1218,1218,1218
SPXUSD,20050923,132900,1219,1219,1218,1219
SPXUSD,20050923,133000,1219,1219,1219,1219
SPXUSD,20050923,133100,1218,1219,1218,1219
SPXUSD,20050923,133200,1218,1218,1218,1218
SPXUSD,20050923,133300,1218,1218,1218,1218
SPXUSD,20050923,133400,1218,1219,1218,1219
SPXUSD,20050923,133500,1217,1218,1217,1218
SPXUSD,20050923,133600,1217,1218,1217,1218
SPXUSD,20050923,133700,1219,1219,1217,1217
SPXUSD,20050923,133800,1218,1219,1218,1218
SPXUSD,20050923,133900,1218,1218,1218,1218
SPXUSD,20050923,134000,1218,1218,1218,1218
SPXUSD,20050923,134100,1219,1219,1218,1219
SPXUSD,20050923,134200,1218,1219,1218,1218
SPXUSD,20050923,134300,1219,1219,1218,1218
SPXUSD,20050923,134400,1218,1218,1218,1218
SPXUSD,20050923,134500,1218,1219,1218,1219
SPXUSD,20050923,134600,1218,1219,1218,1218
SPXUSD,20050923,134700,1219,1219,1218,1219
SPXUSD,20050923,134800,1219,1219,1218,1218
SPXUSD,20050923,134900,1219,1219,1218,1218
SPXUSD,20050923,135000,1219,1219,1218,1218
SPXUSD,20050923,135100,1220,1220,1218,1219
SPXUSD,20050923,135200,1218,1218,1218,1218
SPXUSD,20050923,135300,1219,1220,1218,1220
SPXUSD,20050923,135400,1219,1220,1219,1219
SPXUSD,20050923,135500,1219,1219,1219,1219
SPXUSD,20050923,135600,1218,1220,1218,1220
SPXUSD,20050923,135700,1219,1219,1218,1219
SPXUSD,20050923,135800,1219,1219,1218,1218
SPXUSD,20050923,135900,1220,1220,1219,1219
SPXUSD,20050923,140000,1219,1220,1218,1220
SPXUSD,20050923,140100,1220,1220,1219,1220
SPXUSD,20050923,140200,1220,1220,1219,1220
SPXUSD,20050923,140300,1219,1220,1218,1219
SPXUSD,20050923,140400,1219,1219,1219,1219
SPXUSD,20050923,140500,1219,1219,1218,1219
SPXUSD,20050923,140600,1220,1220,1218,1220
SPXUSD,20050923,140700,1218,1219,1218,1219
SPXUSD,20050923,140800,1218,1219,1218,1218
SPXUSD,20050923,140900,1218,1218,1218,1218
SPXUSD,20050923,141000,1218,1218,1218,1218
SPXUSD,20050923,141100,1219,1219,1218,1218
SPXUSD,20050923,141200,1219,1219,1219,1219
SPXUSD,20050923,141300,1218,1220,1218,1220
SPXUSD,20050923,141400,1219,1219,1218,1218
SPXUSD,20050923,141500,1218,1218,1218,1218
SPXUSD,20050923,141600,1219,1219,1218,1218
SPXUSD,20050923,141700,1219,1219,1218,1219
SPXUSD,20050923,141800,1218,1219,1218,1219
SPXUSD,20050923,141900,1218,1219,1218,1219
SPXUSD,20050923,142000,1218,1219,1218,1218
SPXUSD,20050923,142100,1218,1218,1218,1218
SPXUSD,20050923,142200,1218,1219,1217,1219
SPXUSD,20050923,142300,1218,1218,1218,1218
SPXUSD,20050923,142400,1219,1219,1217,1218
SPXUSD,20050923,142500,1219,1219,1218,1218
SPXUSD,20050923,142600,1218,1218,1218,1218
SPXUSD,20050923,142700,1218,1219,1217,1217
SPXUSD,20050923,142800,1219,1219,1218,1218
SPXUSD,20050923,142900,1217,1218,1217,1218
SPXUSD,20050923,143000,1217,1218,1217,1218
SPXUSD,20050923,143100,1218,1219,1218,1218
SPXUSD,20050923,143200,1218,1219,1218,1219
SPXUSD,20050923,143300,1218,1218,1217,1218
SPXUSD,20050923,143400,1217,1218,1216,1216
SPXUSD,20050923,143500,1217,1218,1215,1215
SPXUSD,20050923,143600,1215,1216,1215,1215
SPXUSD,20050923,143700,1215,1216,1215,1216
SPXUSD,20050923,143800,1216,1216,1215,1215
SPXUSD,20050923,143900,1217,1217,1217,1217
SPXUSD,20050923,144000,1217,1218,1216,1216
SPXUSD,20050923,144100,1217,1217,1215,1216
SPXUSD,20050923,144200,1216,1217,1215,1217
SPXUSD,20050923,144300,1216,1216,1215,1215
SPXUSD,20050923,144400,1216,1217,1215,1217
SPXUSD,20050923,144500,1217,1218,1216,1217
SPXUSD,20050923,144600,1218,1218,1216,1216
SPXUSD,20050923,144700,1216,1218,1216,1218
SPXUSD,20050923,144800,1217,1217,1216,1217
SPXUSD,20050923,144900,1215,1216,1215,1215
SPXUSD,20050923,145000,1216,1217,1216,1217
SPXUSD,20050923,145100,1216,1216,1214,1214
SPXUSD,20050923,145200,1213,1215,1213,1215
SPXUSD,20050923,145300,1214,1215,1214,1214
SPXUSD,20050923,145400,1214,1216,1214,1216
SPXUSD,20050923,145500,1215,1216,1215,1216
SPXUSD,20050923,145600,1214,1215,1214,1215
SPXUSD,20050923,145700,1215,1216,1214,1215
SPXUSD,20050923,145800,1215,1217,1215,1215
SPXUSD,20050923,145900,1215,1216,1215,1215
SPXUSD,20050923,150000,1216,1216,1215,1215
SPXUSD,20050923,150100,1215,1215,1215,1215
SPXUSD,20050923,150200,1216,1217,1214,1215
SPXUSD,20050923,150300,1216,1217,1216,1216
SPXUSD,20050923,150400,1216,1217,1216,1217
SPXUSD,20050923,150500,1216,1218,1216,1217
SPXUSD,20050923,150600,1216,1217,1216,1216
SPXUSD,20050923,150700,1216,1216,1215,1216
SPXUSD,20050923,150800,1217,1217,1215,1215
SPXUSD,20050923,150900,1215,1217,1214,1217
SPXUSD,20050923,151000,1215,1217,1215,1217
SPXUSD,20050923,151100,1217,1218,1216,1217
SPXUSD,20050923,151200,1217,1217,1215,1215
SPXUSD,20050923,151300,1216,1217,1215,1215
SPXUSD,20050923,151400,1215,1217,1215,1217
SPXUSD,20050923,151500,1215,1216,1215,1216
SPXUSD,20050923,151600,1215,1216,1214,1216
SPXUSD,20050923,151700,1215,1216,1215,1215
SPXUSD,20050923,151800,1215,1215,1214,1214
SPXUSD,20050923,151900,1215,1216,1214,1215
SPXUSD,20050923,152000,1216,1217,1216,1217
SPXUSD,20050923,152100,1216,1217,1215,1216
SPXUSD,20050923,152200,1217,1218,1217,1218
SPXUSD,20050923,152300,1218,1218,1216,1216
SPXUSD,20050923,152400,1216,1218,1216,1218
SPXUSD,20050923,152500,1218,1218,1216,1218
SPXUSD,20050923,152600,1216,1219,1216,1217
SPXUSD,20050923,152700,1218,1218,1216,1216
SPXUSD,20050923,152800,1216,1218,1216,1217
SPXUSD,20050923,152900,1218,1219,1218,1218
SPXUSD,20050923,153000,1218,1218,1216,1216
SPXUSD,20050923,153100,1218,1218,1216,1217
SPXUSD,20050923,153200,1218,1218,1217,1218
SPXUSD,20050923,153300,1217,1218,1216,1216
SPXUSD,20050923,153400,1217,1217,1216,1216
SPXUSD,20050923,153500,1215,1217,1215,1215
SPXUSD,20050923,153600,1216,1216,1216,1216
SPXUSD,20050923,153700,1217,1217,1215,1215
SPXUSD,20050923,153800,1216,1216,1215,1215
SPXUSD,20050923,153900,1216,1216,1215,1215
SPXUSD,20050923,154000,1216,1217,1216,1216
SPXUSD,20050923,154100,1215,1216,1215,1216
SPXUSD,20050923,154200,1215,1218,1215,1217
SPXUSD,20050923,154300,1215,1216,1215,1216
SPXUSD,20050923,154400,1216,1217,1216,1216
SPXUSD,20050923,154500,1216,1216,1214,1216
SPXUSD,20050923,154600,1216,1216,1214,1216
SPXUSD,20050923,154700,1215,1215,1215,1215
SPXUSD,20050923,154800,1216,1216,1214,1216
SPXUSD,20050923,154900,1215,1215,1214,1214
SPXUSD,20050923,155000,1216,1216,1215,1216
SPXUSD,20050923,155100,1215,1217,1215,1217
SPXUSD,20050923,155200,1216,1216,1215,1215
SPXUSD,20050923,155300,1215,1216,1215,1215
SPXUSD,20050923,155400,1215,1217,1215,1216
SPXUSD,20050923,155500,1217,1217,1215,1216
SPXUSD,20050923,155600,1217,1217,1216,1216
SPXUSD,20050923,155700,1217,1217,1216,1216
SPXUSD,20050923,155800,1217,1218,1216,1217
SPXUSD,20050923,155900,1218,1218,1217,1218
SPXUSD,20050923,160000,1218,1218,1218,1218
SPXUSD,20050923,160100,1218,1219,1218,1218
SPXUSD,20050923,160200,1218,1218,1218,1218
SPXUSD,20050923,160300,1219,1219,1218,1219
SPXUSD,20050923,160400,1218,1218,1217,1217
SPXUSD,20050923,160500,1218,1218,1217,1217
SPXUSD,20050923,160600,1217,1218,1217,1217
SPXUSD,20050923,160700,1219,1219,1217,1218
SPXUSD,20050923,160800,1218,1219,1217,1218
SPXUSD,20050923,160900,1217,1219,1217,1217
SPXUSD,20050923,161000,1218,1218,1217,1217
SPXUSD,20050923,161100,1217,1218,1217,1218
SPXUSD,20050923,161200,1219,1219,1218,1218
SPXUSD,20050923,161300,1218,1219,1218,1218
SPXUSD,20050923,161400,1217,1219,1217,1219
SPXUSD,20050923,161500,1217,1218,1217,1218
SPXUSD,20050923,161600,1219,1219,1218,1219
SPXUSD,20050923,161700,1219,1219,1218,1218
SPXUSD,20050923,161800,1219,1219,1217,1218
SPXUSD,20050923,161900,1218,1219,1218,1219
SPXUSD,20050923,162000,1219,1220,1219,1220
SPXUSD,20050923,162100,1220,1220,1219,1219
SPXUSD,20050923,162200,1220,1220,1218,1220
SPXUSD,20050923,162300,1219,1220,1219,1220
SPXUSD,20050923,162400,1219,1219,1218,1218
SPXUSD,20050923,162500,1218,1220,1218,1220
SPXUSD,20050923,162600,1219,1219,1219,1219
SPXUSD,20050923,162700,1218,1219,1218,1218
SPXUSD,20050923,162800,1218,1218,1217,1218
SPXUSD,20050923,162900,1217,1217,1217,1217
SPXUSD,20050923,163000,1217,1218,1217,1217
SPXUSD,20050923,163100,1218,1219,1217,1217
SPXUSD,20050923,163200,1218,1218,1217,1217
SPXUSD,20050923,163300,1219,1219,1217,1218
SPXUSD,20050923,163400,1218,1218,1217,1217
SPXUSD,20050923,163500,1218,1219,1218,1219
SPXUSD,20050923,163600,1218,1218,1217,1218
SPXUSD,20050923,163700,1218,1218,1217,1218
SPXUSD,20050923,163800,1218,1218,1217,1218
SPXUSD,20050923,163900,1217,1219,1217,1218
SPXUSD,20050923,164000,1218,1218,1218,1218
SPXUSD,20050923,164100,1218,1219,1217,1219
SPXUSD,20050923,164200,1218,1218,1218,1218
SPXUSD,20050923,164300,1218,1218,1217,1218
SPXUSD,20050923,164400,1219,1219,1218,1218
SPXUSD,20050923,164500,1218,1218,1217,1217
SPXUSD,20050923,164600,1218,1218,1217,1217
SPXUSD,20050923,164700,1217,1217,1217,1217
SPXUSD,20050923,164800,1218,1219,1218,1218
SPXUSD,20050923,164900,1217,1218,1217,1217
SPXUSD,20050923,165000,1217,1219,1216,1218
SPXUSD,20050923,165100,1218,1218,1218,1218
SPXUSD,20050923,165200,1218,1218,1217,1217
SPXUSD,20050923,165300,1218,1218,1216,1218
SPXUSD,20050923,165400,1218,1218,1217,1218
SPXUSD,20050923,165500,1218,1218,1217,1217
SPXUSD,20050923,165600,1217,1218,1217,1218
SPXUSD,20050923,165700,1217,1219,1217,1219
SPXUSD,20050923,165800,1217,1218,1217,1218
SPXUSD,20050923,165900,1218,1218,1217,1217
SPXUSD,20050923,170000,1218,1219,1217,1218
SPXUSD,20050923,170100,1217,1219,1217,1217
SPXUSD,20050923,170200,1218,1218,1218,1218
SPXUSD,20050923,170300,1219,1219,1217,1217
SPXUSD,20050923,170400,1219,1219,1217,1219
SPXUSD,20050923,170500,1219,1219,1218,1219
SPXUSD,20050923,170600,1219,1219,1218,1219
SPXUSD,20050923,170700,1219,1219,1218,1219
SPXUSD,20050923,170800,1219,1220,1218,1218
SPXUSD,20050923,170900,1219,1220,1218,1220
SPXUSD,20050923,171000,1219,1220,1219,1219
SPXUSD,20050923,171100,1218,1220,1218,1219
SPXUSD,20050923,171200,1219,1220,1218,1220
SPXUSD,20050923,171300,1220,1220,1218,1219
SPXUSD,20050923,171400,1219,1220,1218,1218
SPXUSD,20050923,171500,1218,1219,1218,1218
SPXUSD,20050923,171600,1218,1219,1218,1219
SPXUSD,20050923,171700,1218,1219,1218,1219
SPXUSD,20050923,171800,1218,1219,1218,1219
SPXUSD,20050923,171900,1218,1218,1218,1218
SPXUSD,20050923,172000,1219,1220,1218,1218
SPXUSD,20050923,172100,1218,1219,1218,1218
SPXUSD,20050923,172200,1219,1219,1219,1219
SPXUSD,20050923,172300,1219,1220,1218,1218
SPXUSD,20050923,172400,1219,1219,1218,1218
SPXUSD,20050923,172500,1218,1218,1218,1218
SPXUSD,20050923,172600,1219,1219,1218,1219
SPXUSD,20050923,172700,1220,1220,1218,1220
SPXUSD,20050923,172800,1220,1220,1218,1218
SPXUSD,20050923,172900,1219,1219,1218,1218
SPXUSD,20050923,173000,1218,1219,1217,1219
SPXUSD,20050923,173100,1217,1219,1217,1219
SPXUSD,20050923,173200,1217,1218,1217,1218
SPXUSD,20050923,173300,1218,1218,1218,1218
SPXUSD,20050923,173400,1219,1219,1218,1219
SPXUSD,20050923,173500,1220,1220,1219,1219
SPXUSD,20050923,173600,1220,1221,1219,1221
SPXUSD,20050923,173700,1219,1221,1219,1220
SPXUSD,20050923,173800,1221,1221,1219,1221
SPXUSD,20050923,173900,1219,1220,1219,1219
SPXUSD,20050923,174000,1221,1221,1220,1220
SPXUSD,20050923,174100,1221,1221,1221,1221
SPXUSD,20050923,174200,1220,1222,1220,1221
SPXUSD,20050923,174300,1220,1222,1220,1220
SPXUSD,20050923,174400,1222,1222,1221,1221
SPXUSD,20050923,174500,1221,1222,1220,1221
SPXUSD,20050923,174600,1221,1222,1220,1222
SPXUSD,20050923,174700,1222,1222,1220,1222
SPXUSD,20050923,174800,1221,1221,1219,1220
SPXUSD,20050923,174900,1220,1221,1220,1221
SPXUSD,20050923,175000,1221,1221,1220,1221
SPXUSD,20050923,175100,1221,1221,1220,1220
SPXUSD,20050923,175200,1220,1222,1220,1221
SPXUSD,20050923,175300,1221,1223,1221,1223
SPXUSD,20050923,175400,1223,1223,1222,1222
SPXUSD,20050923,175500,1223,1224,1223,1224
SPXUSD,20050923,175600,1223,1224,1223,1224
SPXUSD,20050923,175700,1224,1224,1222,1222
SPXUSD,20050923,175800,1222,1223,1222,1222
SPXUSD,20050923,175900,1224,1224,1224,1224
SPXUSD,20050923,180000,1224,1224,1223,1223
SPXUSD,20050923,180100,1224,1224,1223,1223
SPXUSD,20050923,180200,1222,1224,1222,1223
SPXUSD,20050923,180300,1223,1223,1222,1222
SPXUSD,20050923,180400,1223,1223,1222,1222
SPXUSD,20050923,180500,1222,1223,1222,1223
SPXUSD,20050923,180600,1222,1223,1222,1222
SPXUSD,20050923,180700,1222,1223,1222,1222
SPXUSD,20050923,180800,1222,1223,1222,1223
SPXUSD,20050923,180900,1222,1223,1222,1223
SPXUSD,20050923,181000,1224,1224,1223,1223
SPXUSD,20050923,181100,1224,1224,1222,1224
SPXUSD,20050923,181200,1223,1224,1223,1224
SPXUSD,20050923,181300,1223,1223,1222,1222
SPXUSD,20050923,181400,1223,1223,1223,1223
SPXUSD,20050923,181500,1223,1224,1222,1224
SPXUSD,20050923,181600,1223,1223,1222,1222
SPXUSD,20050923,181700,1223,1223,1221,1221
SPXUSD,20050923,181800,1223,1223,1222,1223
SPXUSD,20050923,181900,1223,1223,1221,1222
SPXUSD,20050923,182000,1223,1223,1221,1221
SPXUSD,20050923,182100,1223,1223,1222,1222
SPXUSD,20050923,182200,1223,1223,1222,1222
SPXUSD,20050923,182300,1223,1223,1222,1222
SPXUSD,20050923,182400,1222,1223,1222,1223
SPXUSD,20050923,182500,1222,1223,1222,1223
SPXUSD,20050923,182600,1223,1224,1222,1223
SPXUSD,20050923,182700,1222,1223,1222,1223
SPXUSD,20050923,182800,1223,1223,1221,1222
SPXUSD,20050923,182900,1222,1223,1222,1223
SPXUSD,20050923,183000,1223,1223,1221,1222
SPXUSD,20050923,183100,1222,1223,1221,1221
SPXUSD,20050923,183200,1222,1223,1222,1222
SPXUSD,20050923,183300,1222,1223,1221,1221
SPXUSD,20050923,183400,1221,1223,1221,1222
SPXUSD,20050923,183500,1222,1223,1221,1221
SPXUSD,20050923,183600,1221,1222,1221,1222
SPXUSD,20050923,183700,1222,1222,1222,1222
SPXUSD,20050923,183800,1222,1222,1221,1222
SPXUSD,20050923,183900,1222,1222,1222,1222
SPXUSD,20050923,184000,1223,1223,1221,1221
SPXUSD,20050923,184100,1222,1222,1222,1222
SPXUSD,20050923,184200,1221,1222,1221,1222
SPXUSD,20050923,184300,1222,1222,1221,1222
SPXUSD,20050923,184400,1222,1223,1222,1223
SPXUSD,20050923,184500,1222,1222,1221,1221
SPXUSD,20050923,184600,1222,1223,1222,1222
SPXUSD,20050923,184700,1221,1223,1221,1222
SPXUSD,20050923,184800,1222,1223,1221,1222
SPXUSD,20050923,184900,1221,1222,1221,1222
SPXUSD,20050923,185000,1222,1222,1221,1221
SPXUSD,20050923,185100,1222,1222,1221,1221
SPXUSD,20050923,185200,1221,1223,1221,1222
SPXUSD,20050923,185300,1221,1222,1221,1222
SPXUSD,20050923,185400,1223,1223,1222,1223
SPXUSD,20050923,185500,1222,1223,1222,1223
SPXUSD,20050923,185600,1223,1223,1222,1222
SPXUSD,20050923,185700,1224,1224,1222,1222
SPXUSD,20050923,185800,1223,1223,1222,1223
SPXUSD,20050923,185900,1223,1223,1223,1223
SPXUSD,20050923,190000,1224,1224,1222,1222
SPXUSD,20050923,190100,1222,1223,1222,1223
SPXUSD,20050923,190200,1222,1223,1221,1221
SPXUSD,20050923,190300,1221,1222,1221,1222
SPXUSD,20050923,190400,1221,1222,1221,1222
SPXUSD,20050923,190500,1221,1222,1221,1222
SPXUSD,20050923,190600,1222,1222,1220,1220
SPXUSD,20050923,190700,1220,1222,1220,1221
SPXUSD,20050923,190800,1221,1222,1221,1222
SPXUSD,20050923,190900,1221,1222,1221,1222
SPXUSD,20050923,191000,1222,1222,1221,1222
SPXUSD,20050923,191100,1221,1223,1221,1223
SPXUSD,20050923,191200,1222,1222,1221,1222
SPXUSD,20050923,191300,1221,1222,1221,1221
SPXUSD,20050923,191400,1221,1221,1220,1220
SPXUSD,20050923,191500,1221,1221,1220,1220
SPXUSD,20050923,191600,1221,1221,1220,1220
SPXUSD,20050923,191700,1220,1222,1220,1220
SPXUSD,20050923,191800,1220,1223,1220,1223
SPXUSD,20050923,191900,1223,1223,1222,1222
SPXUSD,20050923,192000,1221,1222,1221,1221
SPXUSD,20050923,192100,1222,1222,1221,1221
SPXUSD,20050923,192200,1221,1222,1221,1221
SPXUSD,20050923,192300,1222,1223,1221,1221
SPXUSD,20050923,192400,1222,1222,1221,1221
SPXUSD,20050923,192500,1221,1221,1221,1221
SPXUSD,20050923,192600,1222,1222,1221,1221
SPXUSD,20050923,192700,1221,1222,1221,1221
SPXUSD,20050923,192800,1222,1222,1221,1221
SPXUSD,20050923,192900,1222,1222,1222,1222
SPXUSD,20050923,193000,1221,1222,1221,1222
SPXUSD,20050923,193100,1221,1222,1220,1220
SPXUSD,20050923,193200,1221,1222,1220,1220
SPXUSD,20050923,193300,1221,1222,1220,1220
SPXUSD,20050923,193400,1221,1222,1220,1220
SPXUSD,20050923,193500,1222,1222,1221,1221
SPXUSD,20050923,193600,1220,1221,1220,1221
SPXUSD,20050923,193700,1221,1221,1220,1220
SPXUSD,20050923,193800,1222,1222,1221,1221
SPXUSD,20050923,193900,1222,1222,1220,1220
SPXUSD,20050923,194000,1221,1221,1221,1221
SPXUSD,20050923,194100,1222,1222,1220,1220
SPXUSD,20050923,194200,1220,1221,1220,1221
SPXUSD,20050923,194300,1221,1221,1220,1220
SPXUSD,20050923,194400,1220,1221,1220,1220
SPXUSD,20050923,194500,1220,1221,1220,1221
SPXUSD,20050923,194600,1221,1222,1220,1221
SPXUSD,20050923,194700,1221,1221,1220,1220
SPXUSD,20050923,194800,1222,1222,1220,1221
SPXUSD,20050923,194900,1220,1221,1220,1220
SPXUSD,20050923,195000,1221,1221,1220,1221
SPXUSD,20050923,195100,1220,1220,1220,1220
SPXUSD,20050923,195200,1220,1221,1219,1219
SPXUSD,20050923,195300,1221,1221,1220,1220
SPXUSD,20050923,195400,1220,1221,1219,1219
SPXUSD,20050923,195500,1219,1221,1219,1219
SPXUSD,20050923,195600,1221,1221,1219,1219
SPXUSD,20050923,195700,1219,1221,1219,1219
SPXUSD,20050923,195800,1221,1221,1219,1220
SPXUSD,20050923,195900,1219,1221,1219,1221
SPXUSD,20050923,200000,1221,1222,1220,1221
SPXUSD,20050923,200100,1221,1222,1221,1222
SPXUSD,20050923,200200,1221,1221,1220,1220
SPXUSD,20050923,200300,1220,1221,1220,1221
SPXUSD,20050923,200400,1220,1221,1220,1221
SPXUSD,20050923,200500,1222,1222,1219,1221
SPXUSD,20050923,200600,1220,1221,1220,1221
SPXUSD,20050923,200700,1221,1221,1220,1221
SPXUSD,20050923,200800,1221,1221,1220,1221
SPXUSD,20050923,200900,1221,1221,1220,1220
SPXUSD,20050923,201000,1222,1222,1220,1222
SPXUSD,20050923,201100,1222,1222,1220,1220
SPXUSD,20050923,201200,1220,1220,1219,1219
SPXUSD,20050923,201300,1220,1220,1219,1220
SPXUSD,20050923,201400,1218,1220,1218,1219
NDQUSD,20050923,000300,1574,1574,1572,1572
NDQUSD,20050923,000400,1572,1573,1572,1572
NDQUSD,20050923,000600,1574,1574,1573,1574
NDQUSD,20050923,001500,1573,1573,1573,1573
NDQUSD,20050923,002200,1573,1574,1573,1573
NDQUSD,20050923,004300,1573,1573,1573,1573
NDQUSD,20050923,004700,1573,1573,1573,1573
NDQUSD,20050923,004800,1573,1574,1572,1572
NDQUSD,20050923,005300,1573,1573,1573,1573
NDQUSD,20050923,005400,1573,1573,1573,1573
NDQUSD,20050923,005800,1573,1574,1572,1572
NDQUSD,20050923,010300,1573,1573,1573,1573
NDQUSD,20050923,010600,1574,1574,1573,1574
NDQUSD,20050923,010700,1572,1573,1572,1573
NDQUSD,20050923,010900,1573,1573,1573,1573
NDQUSD,20050923,011700,1572,1573,1572,1572
NDQUSD,20050923,011800,1574,1574,1573,1573
NDQUSD,20050923,013500,1573,1573,1572,1573
NDQUSD,20050923,013600,1572,1574,1572,1574
NDQUSD,20050923,013700,1573,1574,1572,1574
NDQUSD,20050923,013800,1573,1573,1573,1573
NDQUSD,20050923,014000,1573,1574,1573,1573
NDQUSD,20050923,014500,1573,1574,1573,1573
NDQUSD,20050923,014700,1573,1573,1573,1573
NDQUSD,20050923,015500,1574,1574,1573,1573
NDQUSD,20050923,015700,1573,1573,1573,1573
NDQUSD,20050923,020000,1572,1573,1572,1573
NDQUSD,20050923,020600,1573,1573,1572,1572
NDQUSD,20050923,021000,1574,1574,1573,1574
NDQUSD,20050923,021300,1573,1574,1573,1574
NDQUSD,20050923,021400,1574,1574,1573,1573
NDQUSD,20050923,021500,1573,1573,1573,1573
NDQUSD,20050923,021600,1573,1574,1573,1573
NDQUSD,20050923,022200,1573,1574,1573,1574
NDQUSD,20050923,022300,1573,1573,1573,1573
NDQUSD,20050923,022800,1573,1573,1573,1573
NDQUSD,20050923,023000,1573,1574,1572,1572
NDQUSD,20050923,023500,1573,1574,1573,1574
NDQUSD,20050923,023900,1574,1574,1573,1573
NDQUSD,20050923,024300,1573,1574,1573,1574
NDQUSD,20050923,024600,1574,1574,1574,1574
NDQUSD,20050923,025000,1573,1573,1573,1573
NDQUSD,20050923,025400,1573,1573,1573,1573
NDQUSD,20050923,025500,1573,1574,1573,1574
NDQUSD,20050923,030800,1573,1573,1573,1573
NDQUSD,20050923,031000,1574,1574,1573,1573
NDQUSD,20050923,031100,1574,1575,1573,1573
NDQUSD,20050923,031200,1574,1575,1574,1575
NDQUSD,20050923,031600,1575,1575,1575,1575
NDQUSD,20050923,032500,1574,1574,1574,1574
NDQUSD,20050923,033700,1574,1574,1573,1574
NDQUSD,20050923,034000,1573,1575,1573,1573
NDQUSD,20050923,034600,1574,1574,1574,1574
NDQUSD,20050923,034700,1574,1574,1573,1574
NDQUSD,20050923,034800,1573,1574,1573,1574
NDQUSD,20050923,035000,1573,1573,1573,1573
NDQUSD,20050923,035500,1573,1574,1573,1574
NDQUSD,20050923,035600,1572,1574,1572,1573
NDQUSD,20050923,040400,1573,1573,1573,1573
NDQUSD,20050923,040500,1574,1574,1572,1572
NDQUSD,20050923,040600,1574,1574,1573,1573
NDQUSD,20050923,040700,1574,1574,1573,1574
NDQUSD,20050923,040800,1573,1574,1573,1573
NDQUSD,20050923,041000,1573,1574,1573,1573
NDQUSD,20050923,041500,1573,1574,1573,1573
NDQUSD,20050923,042300,1573,1573,1573,1573
NDQUSD,20050923,042400,1574,1574,1572,1572
NDQUSD,20050923,042700,1573,1573,1572,1573
NDQUSD,20050923,042800,1573,1573,1572,1572
NDQUSD,20050923,042900,1573,1574,1573,1573
NDQUSD,20050923,043000,1573,1573,1573,1573
NDQUSD,20050923,043300,1573,1574,1573,1573
NDQUSD,20050923,043400,1573,1574,1573,1573
NDQUSD,20050923,044400,1573,1574,1573,1574
NDQUSD,20050923,044600,1574,1574,1574,1574
NDQUSD,20050923,044800,1574,1574,1574,1574
NDQUSD,20050923,050300,1574,1574,1573,1574
NDQUSD,20050923,050700,1573,1574,1573,1574
NDQUSD,20050923,051900,1573,1574,1573,1573
NDQUSD,20050923,052100,1572,1574,1572,1574
NDQUSD,20050923,053100,1574,1574,1574,1574
NDQUSD,20050923,053600,1574,1574,1573,1574
NDQUSD,20050923,054800,1573,1574,1573,1573
NDQUSD,20050923,055000,1572,1573,1572,1572
NDQUSD,20050923,055100,1573,1574,1573,1573
NDQUSD,20050923,055300,1572,1573,1572,1573
NDQUSD,20050923,055900,1574,1574,1572,1572
NDQUSD,20050923,060300,1573,1574,1573,1574
NDQUSD,20050923,060500,1572,1573,1572,1573
NDQUSD,20050923,060600,1573,1574,1573,1574
NDQUSD,20050923,060700,1573,1573,1572,1573
NDQUSD,20050923,060900,1574,1574,1572,1572
NDQUSD,20050923,061000,1573,1574,1573,1574
NDQUSD,20050923,061200,1572,1573,1572,1573
NDQUSD,20050923,061600,1573,1573,1572,1572
NDQUSD,20050923,061700,1573,1574,1572,1572
NDQUSD,20050923,062000,1574,1574,1572,1572
NDQUSD,20050923,062700,1573,1574,1573,1574
NDQUSD,20050923,062900,1573,1573,1573,1573
NDQUSD,20050923,063500,1574,1574,1573,1573
NDQUSD,20050923,063600,1574,1574,1573,1573
NDQUSD,20050923,063800,1574,1574,1573,1573
NDQUSD,20050923,064100,1573,1575,1573,1574
NDQUSD,20050923,064200,1575,1575,1574,1574
NDQUSD,20050923,064400,1574,1574,1574,1574
NDQUSD,20050923,064900,1575,1575,1574,1574
NDQUSD,20050923,065100,1575,1575,1574,1574
NDQUSD,20050923,065300,1574,1574,1574,1574
NDQUSD,20050923,065600,1574,1575,1574,1575
NDQUSD,20050923,065900,1574,1575,1574,1575
NDQUSD,20050923,070100,1576,1576,1575,1575
NDQUSD,20050923,070200,1575,1576,1575,1575
NDQUSD,20050923,070300,1575,1576,1575,1576
NDQUSD,20050923,070500,1576,1576,1575,1575
NDQUSD,20050923,070600,1576,1576,1575,1576
NDQUSD,20050923,070800,1575,1576,1575,1576
NDQUSD,20050923,070900,1575,1575,1574,1575
NDQUSD,20050923,071000,1576,1576,1574,1574
NDQUSD,20050923,071100,1574,1575,1574,1575
NDQUSD,20050923,071200,1574,1574,1573,1574
NDQUSD,20050923,071300,1574,1574,1572,1572
NDQUSD,20050923,071400,1574,1574,1574,1574
NDQUSD,20050923,071500,1573,1573,1572,1573
NDQUSD,20050923,071600,1573,1573,1573,1573
NDQUSD,20050923,071700,1572,1573,1572,1572
NDQUSD,20050923,071800,1572,1573,1572,1572
NDQUSD,20050923,071900,1573,1573,1572,1572
NDQUSD,20050923,072000,1572,1573,1572,1572
NDQUSD,20050923,072100,1571,1573,1571,1572
NDQUSD,20050923,072300,1571,1573,1571,1573
NDQUSD,20050923,072400,1573,1573,1572,1572
NDQUSD,20050923,072500,1573,1573,1572,1572
NDQUSD,20050923,072600,1573,1574,1573,1573
NDQUSD,20050923,072700,1575,1575,1574,1574
NDQUSD,20050923,072800,1573,1574,1573,1573
NDQUSD,20050923,072900,1575,1575,1573,1575
NDQUSD,20050923,073000,1575,1575,1574,1574
NDQUSD,20050923,073200,1574,1574,1572,1573
NDQUSD,20050923,073300,1574,1574,1573,1573
NDQUSD,20050923,073400,1575,1575,1573,1575
NDQUSD,20050923,073600,1573,1574,1573,1574
NDQUSD,20050923,073700,1574,1574,1574,1574
NDQUSD,20050923,073800,1574,1574,1573,1573
NDQUSD,20050923,073900,1573,1574,1573,1573
NDQUSD,20050923,074200,1574,1575,1574,1575
NDQUSD,20050923,074300,1574,1574,1573,1573
NDQUSD,20050923,074400,1574,1574,1573,1573
NDQUSD,20050923,074500,1574,1574,1574,1574
NDQUSD,20050923,074700,1573,1573,1572,1572
NDQUSD,20050923,075400,1573,1573,1573,1573
NDQUSD,20050923,075500,1572,1573,1572,1572
NDQUSD,20050923,075600,1572,1573,1572,1572
NDQUSD,20050923,075700,1573,1574,1573,1574
NDQUSD,20050923,075800,1574,1574,1574,1574
NDQUSD,20050923,075900,1574,1574,1573,1573
NDQUSD,20050923,080100,1573,1573,1572,1572
NDQUSD,20050923,080400,1573,1574,1573,1574
NDQUSD,20050923,080500,1573,1573,1572,1573
NDQUSD,20050923,080600,1572,1573,1572,1573
NDQUSD,20050923,080700,1572,1573,1572,1573
NDQUSD,20050923,080900,1573,1573,1572,1573
NDQUSD,20050923,081000,1572,1573,1572,1573
NDQUSD,20050923,081400,1573,1573,1572,1572
NDQUSD,20050923,081700,1573,1573,1572,1572
NDQUSD,20050923,081800,1571,1573,1571,1572
NDQUSD,20050923,081900,1573,1573,1573,1573
NDQUSD,20050923,082300,1572,1573,1572,1573
NDQUSD,20050923,082400,1572,1573,1572,1573
NDQUSD,20050923,082500,1571,1572,1571,1572
NDQUSD,20050923,082800,1573,1573,1572,1572
NDQUSD,20050923,083000,1572,1572,1572,1572
NDQUSD,20050923,083100,1572,1574,1572,1574
NDQUSD,20050923,083200,1574,1574,1573,1573
NDQUSD,20050923,083300,1572,1573,1571,1573
NDQUSD,20050923,083400,1573,1573,1573,1573
NDQUSD,20050923,083500,1571,1572,1571,1572
NDQUSD,20050923,083600,1573,1573,1572,1572
NDQUSD,20050923,083900,1572,1573,1572,1572
NDQUSD,20050923,084000,1572,1572,1571,1572
NDQUSD,20050923,084100,1572,1572,1571,1571
NDQUSD,20050923,084500,1572,1572,1571,1571
NDQUSD,20050923,084600,1571,1572,1571,1572
NDQUSD,20050923,084700,1571,1572,1571,1572
NDQUSD,20050923,084800,1572,1572,1571,1571
NDQUSD,20050923,085000,1572,1573,1572,1572
NDQUSD,20050923,085300,1572,1572,1572,1572
NDQUSD,20050923,085400,1572,1572,1572,1572
NDQUSD,20050923,085500,1573,1573,1571,1571
NDQUSD,20050923,090000,1573,1574,1572,1574
NDQUSD,20050923,090100,1572,1575,1572,1573
NDQUSD,20050923,090200,1573,1574,1573,1574
NDQUSD,20050923,090300,1573,1573,1573,1573
NDQUSD,20050923,090500,1574,1574,1574,1574
NDQUSD,20050923,090600,1573,1573,1573,1573
NDQUSD,20050923,090900,1574,1574,1573,1573
NDQUSD,20050923,091000,1573,1574,1573,1574
NDQUSD,20050923,091300,1572,1573,1572,1573
NDQUSD,20050923,091400,1574,1574,1573,1574
NDQUSD,20050923,091700,1573,1573,1572,1573
NDQUSD,20050923,091800,1572,1574,1572,1574
NDQUSD,20050923,092000,1573,1574,1573,1573
NDQUSD,20050923,092100,1572,1572,1572,1572
NDQUSD,20050923,092200,1572,1573,1571,1573
NDQUSD,20050923,092400,1573,1573,1572,1572
NDQUSD,20050923,092600,1572,1572,1572,1572
NDQUSD,20050923,092900,1572,1573,1572,1573
NDQUSD,20050923,093100,1573,1573,1572,1572
NDQUSD,20050923,093200,1572,1573,1572,1572
NDQUSD,20050923,093300,1573,1573,1572,1573
NDQUSD,20050923,093500,1573,1573,1572,1572
NDQUSD,20050923,093700,1572,1573,1572,1573
NDQUSD,20050923,094300,1573,1573,1573,1573
NDQUSD,20050923,094800,1573,1574,1573,1573
NDQUSD,20050923,094900,1572,1574,1572,1574
NDQUSD,20050923,095200,1574,1574,1572,1573
NDQUSD,20050923,095400,1574,1574,1573,1574
NDQUSD,20050923,095500,1573,1575,1573,1575
NDQUSD,20050923,095800,1574,1574,1574,1574
NDQUSD,20050923,100000,1574,1574,1573,1573
NDQUSD,20050923,100100,1573,1574,1573,1574
NDQUSD,20050923,100200,1573,1574,1573,1574
NDQUSD,20050923,100400,1573,1574,1573,1574
NDQUSD,20050923,100500,1574,1574,1574,1574
NDQUSD,20050923,100600,1574,1574,1574,1574
NDQUSD,20050923,100900,1575,1575,1574,1575
NDQUSD,20050923,101000,1574,1576,1574,1575
NDQUSD,20050923,101100,1576,1577,1575,1575
NDQUSD,20050923,101200,1575,1577,1575,1576
NDQUSD,20050923,101300,1576,1577,1575,1577
NDQUSD,20050923,101400,1575,1576,1575,1575
NDQUSD,20050923,101600,1575,1577,1575,1577
NDQUSD,20050923,101800,1576,1576,1575,1576
NDQUSD,20050923,101900,1576,1576,1576,1576
NDQUSD,20050923,102100,1576,1576,1576,1576
NDQUSD,20050923,102200,1576,1576,1575,1575
NDQUSD,20050923,102300,1576,1576,1575,1575
NDQUSD,20050923,102500,1576,1576,1575,1576
NDQUSD,20050923,102600,1577,1577,1577,1577
NDQUSD,20050923,102700,1575,1577,1575,1576
NDQUSD,20050923,103000,1577,1577,1577,1577
NDQUSD,20050923,103100,1577,1577,1576,1577
NDQUSD,20050923,103200,1575,1577,1575,1577
NDQUSD,20050923,103300,1577,1577,1575,1577
NDQUSD,20050923,103400,1575,1576,1575,1576
NDQUSD,20050923,103800,1575,1575,1575,1575
NDQUSD,20050923,104200,1575,1576,1575,1576
NDQUSD,20050923,104300,1576,1576,1575,1575
NDQUSD,20050923,104500,1575,1576,1575,1575
NDQUSD,20050923,104600,1577,1577,1575,1577
NDQUSD,20050923,104700,1576,1576,1576,1576
NDQUSD,20050923,104800,1576,1576,1575,1576
NDQUSD,20050923,104900,1575,1576,1575,1575
NDQUSD,20050923,105000,1575,1577,1575,1577
NDQUSD,20050923,105200,1577,1577,1576,1576
NDQUSD,20050923,105300,1576,1576,1575,1576
NDQUSD,20050923,105400,1575,1576,1575,1576
NDQUSD,20050923,105700,1576,1577,1576,1577
NDQUSD,20050923,105800,1576,1577,1576,1577
NDQUSD,20050923,110000,1577,1577,1576,1576
NDQUSD,20050923,110300,1576,1577,1576,1577
NDQUSD,20050923,110500,1577,1577,1576,1577
NDQUSD,20050923,110600,1577,1577,1576,1576
NDQUSD,20050923,110700,1577,1577,1576,1577
NDQUSD,20050923,111000,1577,1577,1576,1576
NDQUSD,20050923,111100,1576,1576,1576,1576
NDQUSD,20050923,111200,1576,1577,1576,1576
NDQUSD,20050923,111400,1575,1577,1575,1577
NDQUSD,20050923,111500,1577,1577,1576,1576
NDQUSD,20050923,111600,1577,1577,1575,1575
NDQUSD,20050923,112000,1577,1577,1576,1576
NDQUSD,20050923,112200,1575,1576,1575,1575
NDQUSD,20050923,112300,1576,1576,1576,1576
NDQUSD,20050923,112500,1575,1576,1575,1576
NDQUSD,20050923,112600,1577,1577,1576,1576
NDQUSD,20050923,112800,1576,1577,1576,1577
NDQUSD,20050923,113100,1576,1576,1575,1576
NDQUSD,20050923,113200,1575,1576,1575,1576
NDQUSD,20050923,113500,1575,1576,1575,1576
NDQUSD,20050923,113700,1575,1576,1575,1576
NDQUSD,20050923,114000,1576,1577,1575,1575
NDQUSD,20050923,114200,1576,1577,1576,1576
NDQUSD,20050923,114300,1576,1577,1576,1577
NDQUSD,20050923,114400,1576,1576,1575,1575
NDQUSD,20050923,114900,1576,1577,1576,1577
NDQUSD,20050923,115000,1576,1576,1576,1576
NDQUSD,20050923,115200,1576,1576,1575,1575
NDQUSD,20050923,115300,1577,1577,1576,1576
NDQUSD,20050923,115600,1577,1577,1575,1575
NDQUSD,20050923,115800,1576,1576,1575,1576
NDQUSD,20050923,115900,1576,1576,1576,1576
NDQUSD,20050923,120000,1577,1577,1575,1575
NDQUSD,20050923,120100,1575,1576,1575,1576
NDQUSD,20050923,120200,1576,1577,1576,1577
NDQUSD,20050923,120300,1575,1577,1575,1576
NDQUSD,20050923,120400,1576,1576,1575,1576
NDQUSD,20050923,120500,1575,1576,1575,1576
NDQUSD,20050923,120600,1575,1576,1575,1575
NDQUSD,20050923,120700,1575,1576,1574,1576
NDQUSD,20050923,120800,1575,1575,1575,1575
NDQUSD,20050923,121100,1575,1576,1575,1576
NDQUSD,20050923,121200,1575,1576,1575,1576
NDQUSD,20050923,121500,1577,1577,1575,1576
NDQUSD,20050923,121700,1576,1576,1575,1575
NDQUSD,20050923,121800,1575,1576,1575,1576
NDQUSD,20050923,121900,1575,1576,1575,1575
NDQUSD,20050923,122000,1574,1574,1574,1574
NDQUSD,20050923,122100,1575,1575,1573,1573
NDQUSD,20050923,122200,1573,1574,1573,1574
NDQUSD,20050923,122300,1573,1574,1573,1573
NDQUSD,20050923,122400,1573,1573,1573,1573
NDQUSD,20050923,122500,1573,1574,1573,1573
NDQUSD,20050923,122600,1573,1574,1573,1573
NDQUSD,20050923,122800,1575,1575,1573,1573
NDQUSD,20050923,122900,1574,1574,1573,1574
NDQUSD,20050923,123000,1575,1575,1574,1574
NDQUSD,20050923,123200,1574,1574,1573,1573
NDQUSD,20050923,123300,1575,1575,1573,1573
NDQUSD,20050923,123400,1573,1574,1573,1574
NDQUSD,20050923,123500,1574,1574,1573,1573
NDQUSD,20050923,123600,1574,1574,1573,1573
NDQUSD,20050923,123800,1573,1574,1573,1574
NDQUSD,20050923,123900,1573,1574,1573,1574
NDQUSD,20050923,124000,1574,1574,1573,1574
NDQUSD,20050923,124100,1575,1575,1573,1575
NDQUSD,20050923,124200,1573,1575,1573,1575
NDQUSD,20050923,124300,1574,1575,1574,1574
NDQUSD,20050923,124400,1573,1573,1573,1573
NDQUSD,20050923,124600,1574,1575,1574,1574
NDQUSD,20050923,124700,1575,1575,1574,1575
NDQUSD,20050923,124900,1574,1575,1574,1574
NDQUSD,20050923,125000,1574,1576,1574,1575
NDQUSD,20050923,125100,1574,1576,1574,1576
NDQUSD,20050923,125200,1574,1575,1574,1575
NDQUSD,20050923,125400,1574,1574,1574,1574
NDQUSD,20050923,125500,1575,1576,1574,1574
NDQUSD,20050923,125600,1576,1576,1575,1575
NDQUSD,20050923,125700,1574,1575,1574,1575
NDQUSD,20050923,125800,1575,1575,1574,1574
NDQUSD,20050923,125900,1575,1576,1575,1576
NDQUSD,20050923,130000,1574,1576,1574,1574
NDQUSD,20050923,130100,1576,1576,1575,1575
NDQUSD,20050923,130200,1573,1575,1573,1575
NDQUSD,20050923,130300,1574,1575,1574,1575
NDQUSD,20050923,130400,1575,1575,1574,1575
NDQUSD,20050923,130500,1574,1575,1574,1574
NDQUSD,20050923,130700,1575,1575,1574,1575
NDQUSD,20050923,130800,1575,1575,1574,1574
NDQUSD,20050923,130900,1574,1574,1573,1573
NDQUSD,20050923,131000,1573,1574,1573,1574
NDQUSD,20050923,131100,1575,1575,1575,1575
NDQUSD,20050923,131400,1573,1574,1573,1574
NDQUSD,20050923,131500,1573,1574,1573,1574
NDQUSD,20050923,131600,1574,1574,1573,1573
NDQUSD,20050923,131700,1575,1575,1573,1573
NDQUSD,20050923,131800,1573,1573,1572,1572
NDQUSD,20050923,131900,1573,1573,1573,1573
NDQUSD,20050923,132000,1573,1574,1573,1573
NDQUSD,20050923,132100,1573,1574,1573,1573
NDQUSD,20050923,132200,1573,1574,1573,1573
NDQUSD,20050923,132300,1573,1574,1573,1574
NDQUSD,20050923,132400,1574,1574,1574,1574
NDQUSD,20050923,132500,1574,1575,1573,1573
NDQUSD,20050923,132600,1574,1574,1573,1574
NDQUSD,20050923,132700,1573,1574,1573,1574
NDQUSD,20050923,132800,1573,1574,1572,1574
NDQUSD,20050923,132900,1573,1574,1572,1572
NDQUSD,20050923,133000,1571,1573,1570,1573
NDQUSD,20050923,133100,1572,1572,1572,1572
NDQUSD,20050923,133200,1572,1573,1572,1572
NDQUSD,20050923,133300,1572,1573,1572,1573
NDQUSD,20050923,133400,1572,1574,1571,1572
NDQUSD,20050923,133500,1573,1573,1570,1571
NDQUSD,20050923,133600,1571,1572,1570,1572
NDQUSD,20050923,133700,1571,1573,1571,1572
NDQUSD,20050923,133800,1571,1571,1570,1571
NDQUSD,20050923,133900,1571,1572,1570,1572
NDQUSD,20050923,134000,1571,1572,1570,1572
NDQUSD,20050923,134100,1571,1572,1571,1571
NDQUSD,20050923,134200,1570,1571,1569,1571
NDQUSD,20050923,134300,1571,1572,1569,1569
NDQUSD,20050923,134400,1571,1572,1571,1572
NDQUSD,20050923,134500,1573,1574,1571,1574
NDQUSD,20050923,134600,1572,1573,1572,1573
NDQUSD,20050923,134700,1573,1574,1573,1573
NDQUSD,20050923,134800,1572,1573,1572,1572
NDQUSD,20050923,134900,1572,1573,1570,1572
NDQUSD,20050923,135000,1571,1571,1571,1571
NDQUSD,20050923,135100,1571,1571,1568,1569
NDQUSD,20050923,135200,1568,1570,1568,1569
NDQUSD,20050923,135300,1569,1571,1568,1568
NDQUSD,20050923,135400,1569,1571,1568,1569
NDQUSD,20050923,135500,1571,1572,1570,1570
NDQUSD,20050923,135600,1569,1571,1569,1571
NDQUSD,20050923,135700,1570,1573,1570,1573
NDQUSD,20050923,135800,1573,1574,1570,1570
NDQUSD,20050923,135900,1571,1572,1570,1572
NDQUSD,20050923,140000,1571,1572,1571,1572
NDQUSD,20050923,140100,1571,1573,1570,1572
NDQUSD,20050923,140200,1572,1572,1572,1572
NDQUSD,20050923,140300,1572,1574,1572,1574
NDQUSD,20050923,140400,1573,1574,1573,1573
NDQUSD,20050923,140500,1575,1576,1573,1573
NDQUSD,20050923,140600,1574,1574,1572,1573
NDQUSD,20050923,140700,1573,1573,1573,1573
NDQUSD,20050923,140800,1574,1574,1573,1574
NDQUSD,20050923,140900,1573,1574,1573,1574
NDQUSD,20050923,141000,1574,1575,1573,1574
NDQUSD,20050923,141100,1576,1576,1573,1573
NDQUSD,20050923,141200,1573,1575,1573,1573
NDQUSD,20050923,141300,1574,1574,1571,1572
NDQUSD,20050923,141400,1573,1574,1572,1573
NDQUSD,20050923,141500,1574,1574,1572,1572
NDQUSD,20050923,141600,1573,1573,1572,1573
NDQUSD,20050923,141700,1572,1572,1571,1571
NDQUSD,20050923,141800,1570,1572,1570,1572
NDQUSD,20050923,141900,1572,1573,1571,1573
NDQUSD,20050923,142000,1573,1574,1572,1573
NDQUSD,20050923,142100,1573,1575,1573,1574
NDQUSD,20050923,142200,1573,1574,1573,1573
NDQUSD,20050923,142300,1573,1574,1572,1572
NDQUSD,20050923,142400,1573,1575,1573,1575
NDQUSD,20050923,142500,1573,1574,1573,1574
NDQUSD,20050923,142600,1574,1578,1574,1576
NDQUSD,20050923,142700,1577,1577,1576,1576
NDQUSD,20050923,142800,1577,1577,1575,1576
NDQUSD,20050923,142900,1577,1577,1575,1576
NDQUSD,20050923,143000,1577,1577,1574,1574
NDQUSD,20050923,143100,1576,1576,1575,1576
NDQUSD,20050923,143200,1576,1576,1575,1575
NDQUSD,20050923,143300,1575,1575,1574,1574
NDQUSD,20050923,143400,1575,1576,1574,1574
NDQUSD,20050923,143500,1574,1574,1573,1574
NDQUSD,20050923,143600,1573,1574,1573,1573
NDQUSD,20050923,143700,1572,1573,1572,1572
NDQUSD,20050923,143800,1573,1574,1572,1573
NDQUSD,20050923,143900,1574,1574,1572,1573
NDQUSD,20050923,144000,1573,1573,1572,1572
NDQUSD,20050923,144100,1573,1574,1572,1573
NDQUSD,20050923,144200,1572,1575,1572,1573
NDQUSD,20050923,144300,1573,1574,1573,1573
NDQUSD,20050923,144400,1572,1573,1570,1570
NDQUSD,20050923,144500,1570,1572,1570,1572
NDQUSD,20050923,144600,1571,1573,1571,1573
NDQUSD,20050923,144700,1572,1572,1572,1572
NDQUSD,20050923,144800,1572,1573,1571,1572
NDQUSD,20050923,144900,1572,1573,1572,1573
NDQUSD,20050923,145000,1573,1573,1572,1572
NDQUSD,20050923,145100,1571,1573,1571,1572
NDQUSD,20050923,145200,1573,1573,1572,1572
NDQUSD,20050923,145300,1571,1573,1571,1573
NDQUSD,20050923,145400,1573,1574,1572,1573
NDQUSD,20050923,145500,1574,1575,1573,1573
NDQUSD,20050923,145600,1574,1574,1574,1574
NDQUSD,20050923,145700,1574,1575,1573,1573
NDQUSD,20050923,145800,1573,1575,1573,1575
NDQUSD,20050923,145900,1574,1577,1574,1575
NDQUSD,20050923,150000,1575,1577,1575,1576
NDQUSD,20050923,150100,1577,1577,1576,1576
NDQUSD,20050923,150200,1577,1578,1576,1576
NDQUSD,20050923,150300,1576,1577,1576,1577
NDQUSD,20050923,150400,1578,1578,1576,1577
NDQUSD,20050923,150500,1575,1577,1574,1576
NDQUSD,20050923,150600,1575,1577,1575,1577
NDQUSD,20050923,150700,1577,1577,1576,1577
NDQUSD,20050923,150800,1578,1578,1575,1577
NDQUSD,20050923,150900,1576,1577,1576,1576
NDQUSD,20050923,151000,1575,1576,1575,1576
NDQUSD,20050923,151100,1576,1577,1576,1576
NDQUSD,20050923,151200,1577,1577,1576,1576
NDQUSD,20050923,151300,1577,1577,1574,1576
NDQUSD,20050923,151400,1575,1576,1575,1575
NDQUSD,20050923,151500,1575,1575,1575,1575
NDQUSD,20050923,151600,1575,1576,1574,1575
NDQUSD,20050923,151700,1575,1577,1575,1577
NDQUSD,20050923,151800,1575,1576,1575,1575
NDQUSD,20050923,151900,1576,1578,1576,1578
NDQUSD,20050923,152000,1578,1578,1577,1577
NDQUSD,20050923,152100,1577,1578,1576,1576
NDQUSD,20050923,152200,1577,1577,1576,1577
NDQUSD,20050923,152300,1576,1578,1576,1578
NDQUSD,20050923,152400,1578,1579,1577,1577
NDQUSD,20050923,152500,1579,1579,1578,1578
NDQUSD,20050923,152600,1578,1578,1578,1578
NDQUSD,20050923,152700,1578,1578,1576,1577
NDQUSD,20050923,152800,1576,1577,1575,1575
NDQUSD,20050923,152900,1575,1576,1575,1576
NDQUSD,20050923,153000,1576,1577,1576,1576
NDQUSD,20050923,153100,1576,1577,1576,1576
NDQUSD,20050923,153200,1577,1577,1576,1576
NDQUSD,20050923,153300,1575,1576,1575,1576
NDQUSD,20050923,153400,1576,1576,1575,1576
NDQUSD,20050923,153500,1576,1578,1575,1578
NDQUSD,20050923,153600,1576,1578,1576,1577
NDQUSD,20050923,153700,1576,1577,1575,1575
NDQUSD,20050923,153800,1575,1576,1575,1576
NDQUSD,20050923,153900,1575,1576,1575,1575
NDQUSD,20050923,154000,1575,1576,1575,1576
NDQUSD,20050923,154100,1576,1576,1575,1575
NDQUSD,20050923,154200,1576,1576,1576,1576
NDQUSD,20050923,154300,1577,1577,1575,1575
NDQUSD,20050923,154400,1576,1577,1576,1577
NDQUSD,20050923,154500,1576,1577,1576,1577
NDQUSD,20050923,154600,1576,1577,1576,1577
NDQUSD,20050923,154700,1577,1577,1575,1576
NDQUSD,20050923,154800,1576,1577,1576,1577
NDQUSD,20050923,154900,1578,1578,1578,1578
NDQUSD,20050923,155000,1578,1579,1577,1577
NDQUSD,20050923,155100,1578,1579,1577,1579
NDQUSD,20050923,155200,1578,1579,1578,1578
NDQUSD,20050923,155300,1578,1578,1578,1578
NDQUSD,20050923,155400,1579,1579,1579,1579
NDQUSD,20050923,155500,1579,1579,1577,1579
NDQUSD,20050923,155600,1579,1579,1577,1579
NDQUSD,20050923,155700,1579,1579,1578,1578
NDQUSD,20050923,155800,1577,1579,1577,1577
NDQUSD,20050923,155900,1579,1580,1577,1578
NDQUSD,20050923,160000,1578,1578,1577,1577
NDQUSD,20050923,160100,1578,1578,1577,1577
NDQUSD,20050923,160200,1579,1579,1578,1578
NDQUSD,20050923,160300,1579,1579,1577,1577
NDQUSD,20050923,160400,1578,1578,1577,1577
NDQUSD,20050923,160500,1578,1578,1577,1577
NDQUSD,20050923,160600,1576,1578,1576,1578
NDQUSD,20050923,160700,1577,1577,1576,1577
NDQUSD,20050923,160800,1577,1577,1577,1577
NDQUSD,20050923,160900,1577,1578,1577,1577
NDQUSD,20050923,161000,1577,1577,1577,1577
NDQUSD,20050923,161100,1577,1577,1575,1575
NDQUSD,20050923,161200,1576,1576,1575,1576
NDQUSD,20050923,161300,1576,1576,1575,1575
NDQUSD,20050923,161400,1576,1577,1575,1577
NDQUSD,20050923,161500,1577,1577,1575,1577
NDQUSD,20050923,161600,1576,1577,1576,1577
NDQUSD,20050923,161700,1576,1577,1576,1577
NDQUSD,20050923,161800,1576,1577,1575,1576
NDQUSD,20050923,161900,1577,1578,1575,1577
NDQUSD,20050923,162000,1576,1576,1576,1576
NDQUSD,20050923,162100,1577,1577,1577,1577
NDQUSD,20050923,162200,1576,1576,1575,1575
NDQUSD,20050923,162300,1576,1577,1576,1577
NDQUSD,20050923,162400,1575,1578,1575,1578
NDQUSD,20050923,162500,1576,1577,1576,1576
NDQUSD,20050923,162600,1577,1577,1576,1576
NDQUSD,20050923,162700,1577,1577,1576,1576
NDQUSD,20050923,162800,1577,1577,1575,1575
NDQUSD,20050923,162900,1575,1576,1575,1575
NDQUSD,20050923,163000,1576,1576,1575,1576
NDQUSD,20050923,163100,1576,1576,1574,1574
NDQUSD,20050923,163200,1575,1575,1574,1574
NDQUSD,20050923,163300,1576,1576,1576,1576
NDQUSD,20050923,163400,1576,1576,1575,1576
NDQUSD,20050923,163500,1576,1576,1575,1575
NDQUSD,20050923,163600,1576,1576,1575,1575
NDQUSD,20050923,163700,1575,1575,1574,1575
NDQUSD,20050923,163800,1574,1576,1574,1575
NDQUSD,20050923,164000,1576,1576,1576,1576
NDQUSD,20050923,164100,1576,1576,1574,1574
NDQUSD,20050923,164200,1576,1576,1575,1575
NDQUSD,20050923,164300,1576,1577,1576,1577
NDQUSD,20050923,164400,1577,1577,1576,1577
NDQUSD,20050923,164500,1575,1576,1575,1576
NDQUSD,20050923,164600,1575,1575,1575,1575
NDQUSD,20050923,164700,1575,1576,1575,1576
NDQUSD,20050923,164800,1575,1576,1575,1575
NDQUSD,20050923,164900,1576,1576,1575,1576
NDQUSD,20050923,165000,1576,1576,1575,1576
NDQUSD,20050923,165100,1576,1577,1575,1575
NDQUSD,20050923,165200,1576,1576,1575,1575
NDQUSD,20050923,165300,1575,1575,1574,1575
NDQUSD,20050923,165400,1576,1576,1574,1575
NDQUSD,20050923,165500,1575,1576,1575,1576
NDQUSD,20050923,165600,1575,1577,1575,1575
NDQUSD,20050923,165700,1576,1577,1575,1577
NDQUSD,20050923,165800,1575,1576,1575,1576
NDQUSD,20050923,165900,1575,1576,1575,1576
NDQUSD,20050923,170000,1575,1577,1575,1577
NDQUSD,20050923,170100,1577,1577,1575,1575
NDQUSD,20050923,170200,1577,1577,1576,1577
NDQUSD,20050923,170300,1577,1577,1576,1576
NDQUSD,20050923,170400,1576,1576,1576,1576
NDQUSD,20050923,170500,1576,1577,1576,1577
NDQUSD,20050923,170600,1576,1577,1576,1576
NDQUSD,20050923,170700,1577,1578,1577,1577
NDQUSD,20050923,170800,1576,1577,1576,1577
NDQUSD,20050923,170900,1577,1579,1577,1579
NDQUSD,20050923,171000,1578,1578,1578,1578
NDQUSD,20050923,171100,1577,1578,1577,1578
NDQUSD,20050923,171200,1578,1578,1577,1577
NDQUSD,20050923,171300,1578,1578,1577,1577
NDQUSD,20050923,171400,1577,1577,1575,1576
NDQUSD,20050923,171500,1576,1577,1576,1576
NDQUSD,20050923,171600,1577,1577,1577,1577
NDQUSD,20050923,171700,1576,1577,1576,1577
NDQUSD,20050923,171800,1576,1578,1576,1576
NDQUSD,20050923,171900,1576,1578,1576,1578
NDQUSD,20050923,172000,1577,1578,1576,1578
NDQUSD,20050923,172100,1576,1577,1576,1577
NDQUSD,20050923,172200,1577,1577,1576,1577
NDQUSD,20050923,172300,1577,1577,1577,1577
NDQUSD,20050923,172400,1577,1578,1577,1578
NDQUSD,20050923,172500,1578,1578,1576,1577
NDQUSD,20050923,172600,1577,1578,1576,1577
NDQUSD,20050923,172700,1578,1579,1578,1578
NDQUSD,20050923,172800,1578,1579,1576,1577
NDQUSD,20050923,172900,1577,1577,1576,1576
NDQUSD,20050923,173000,1577,1577,1575,1576
NDQUSD,20050923,173100,1576,1576,1575,1575
NDQUSD,20050923,173200,1576,1576,1576,1576
NDQUSD,20050923,173300,1577,1577,1576,1577
NDQUSD,20050923,173400,1578,1579,1578,1578
NDQUSD,20050923,173500,1578,1578,1577,1577
NDQUSD,20050923,173600,1578,1578,1577,1577
NDQUSD,20050923,173700,1578,1578,1578,1578
NDQUSD,20050923,173800,1578,1580,1578,1580
NDQUSD,20050923,173900,1579,1579,1578,1578
NDQUSD,20050923,174000,1578,1580,1578,1580
NDQUSD,20050923,174100,1580,1582,1580,1580
NDQUSD,20050923,174200,1581,1581,1579,1580
NDQUSD,20050923,174300,1580,1582,1579,1580
NDQUSD,20050923,174400,1582,1582,1581,1581
NDQUSD,20050923,174500,1581,1582,1580,1580
NDQUSD,20050923,174600,1582,1583,1581,1581
NDQUSD,20050923,174700,1582,1584,1582,1583
NDQUSD,20050923,174800,1584,1584,1581,1583
NDQUSD,20050923,174900,1582,1582,1581,1581
NDQUSD,20050923,175000,1581,1582,1581,1581
NDQUSD,20050923,175100,1582,1583,1582,1582
NDQUSD,20050923,175200,1582,1584,1582,1584
NDQUSD,20050923,175300,1583,1586,1583,1584
NDQUSD,20050923,175400,1584,1585,1584,1585
NDQUSD,20050923,175500,1584,1587,1584,1586
NDQUSD,20050923,175600,1585,1587,1585,1587
NDQUSD,20050923,175700,1586,1588,1585,1587
NDQUSD,20050923,175800,1586,1587,1586,1587
NDQUSD,20050923,175900,1586,1588,1586,1588
NDQUSD,20050923,180000,1587,1587,1585,1587
NDQUSD,20050923,180100,1587,1587,1586,1586
NDQUSD,20050923,180200,1587,1587,1585,1585
NDQUSD,20050923,180300,1586,1586,1585,1586
NDQUSD,20050923,180400,1586,1586,1583,1584
NDQUSD,20050923,180500,1585,1585,1584,1585
NDQUSD,20050923,180600,1585,1586,1585,1586
NDQUSD,20050923,180700,1585,1586,1584,1585
NDQUSD,20050923,180800,1586,1586,1585,1585
NDQUSD,20050923,180900,1587,1587,1586,1587
NDQUSD,20050923,181000,1586,1586,1585,1585
NDQUSD,20050923,181100,1585,1586,1585,1586
NDQUSD,20050923,181200,1586,1586,1585,1585
NDQUSD,20050923,181300,1585,1586,1585,1585
NDQUSD,20050923,181400,1586,1586,1585,1586
NDQUSD,20050923,181500,1584,1586,1584,1584
NDQUSD,20050923,181600,1585,1586,1583,1583
NDQUSD,20050923,181700,1584,1585,1583,1585
NDQUSD,20050923,181800,1583,1584,1583,1584
NDQUSD,20050923,181900,1584,1584,1583,1583
NDQUSD,20050923,182000,1584,1585,1584,1585
NDQUSD,20050923,182100,1584,1585,1584,1585
NDQUSD,20050923,182200,1583,1585,1583,1585
NDQUSD,20050923,182300,1584,1586,1584,1585
NDQUSD,20050923,182400,1585,1586,1585,1586
NDQUSD,20050923,182500,1586,1586,1585,1585
NDQUSD,20050923,182600,1587,1587,1584,1586
NDQUSD,20050923,182700,1585,1585,1583,1584
NDQUSD,20050923,182800,1583,1585,1583,1585
NDQUSD,20050923,182900,1585,1586,1583,1583
NDQUSD,20050923,183000,1585,1585,1584,1584
NDQUSD,20050923,183100,1583,1585,1583,1585
NDQUSD,20050923,183200,1584,1585,1584,1585
NDQUSD,20050923,183300,1585,1586,1584,1584
NDQUSD,20050923,183400,1584,1585,1584,1585
NDQUSD,20050923,183500,1584,1585,1584,1585
NDQUSD,20050923,183600,1585,1585,1584,1584
NDQUSD,20050923,183700,1585,1586,1584,1586
NDQUSD,20050923,183800,1584,1586,1584,1586
NDQUSD,20050923,183900,1585,1586,1584,1584
NDQUSD,20050923,184000,1585,1586,1584,1585
NDQUSD,20050923,184100,1585,1585,1584,1584
NDQUSD,20050923,184200,1585,1585,1584,1584
NDQUSD,20050923,184300,1584,1585,1584,1585
NDQUSD,20050923,184400,1584,1585,1584,1584
NDQUSD,20050923,184500,1585,1585,1584,1585
NDQUSD,20050923,184600,1584,1586,1584,1586
NDQUSD,20050923,184700,1585,1586,1583,1583
NDQUSD,20050923,184800,1585,1585,1583,1584
NDQUSD,20050923,184900,1584,1585,1584,1585
NDQUSD,20050923,185000,1584,1586,1584,1584
NDQUSD,20050923,185100,1584,1585,1584,1585
NDQUSD,20050923,185200,1584,1585,1584,1585
NDQUSD,20050923,185300,1585,1586,1585,1586
NDQUSD,20050923,185400,1586,1586,1585,1586
NDQUSD,20050923,185500,1586,1587,1586,1586
NDQUSD,20050923,185600,1586,1587,1585,1587
NDQUSD,20050923,185700,1586,1586,1586,1586
NDQUSD,20050923,185800,1586,1586,1586,1586
NDQUSD,20050923,185900,1585,1585,1585,1585
NDQUSD,20050923,190000,1586,1586,1586,1586
NDQUSD,20050923,190100,1587,1587,1586,1587
NDQUSD,20050923,190200,1586,1587,1584,1585
NDQUSD,20050923,190300,1586,1586,1584,1584
NDQUSD,20050923,190400,1585,1585,1583,1583
NDQUSD,20050923,190500,1583,1583,1583,1583
NDQUSD,20050923,190600,1584,1585,1583,1583
NDQUSD,20050923,190700,1584,1585,1583,1583
NDQUSD,20050923,190800,1585,1585,1583,1584
NDQUSD,20050923,190900,1585,1585,1585,1585
NDQUSD,20050923,191000,1585,1586,1584,1584
NDQUSD,20050923,191100,1585,1585,1583,1584
NDQUSD,20050923,191200,1584,1584,1583,1584
NDQUSD,20050923,191300,1584,1584,1584,1584
NDQUSD,20050923,191400,1583,1583,1581,1582
NDQUSD,20050923,191500,1582,1582,1581,1582
NDQUSD,20050923,191600,1581,1583,1581,1583
NDQUSD,20050923,191700,1582,1584,1582,1583
NDQUSD,20050923,191800,1583,1584,1583,1584
NDQUSD,20050923,191900,1584,1585,1583,1584
NDQUSD,20050923,192000,1584,1585,1584,1584
NDQUSD,20050923,192100,1584,1585,1582,1584
NDQUSD,20050923,192200,1584,1585,1583,1583
NDQUSD,20050923,192300,1584,1584,1583,1583
NDQUSD,20050923,192400,1583,1584,1583,1584
NDQUSD,20050923,192500,1584,1584,1582,1583
NDQUSD,20050923,192600,1584,1584,1584,1584
NDQUSD,20050923,192700,1583,1584,1582,1584
NDQUSD,20050923,192800,1583,1584,1583,1584
NDQUSD,20050923,192900,1585,1585,1583,1584
NDQUSD,20050923,193000,1583,1584,1583,1584
NDQUSD,20050923,193100,1584,1584,1582,1582
NDQUSD,20050923,193200,1583,1583,1582,1583
NDQUSD,20050923,193300,1582,1583,1580,1582
NDQUSD,20050923,193400,1582,1582,1581,1581
NDQUSD,20050923,193500,1582,1583,1581,1583
NDQUSD,20050923,193600,1582,1582,1581,1582
NDQUSD,20050923,193700,1582,1583,1581,1581
NDQUSD,20050923,193800,1581,1583,1581,1582
NDQUSD,20050923,193900,1583,1583,1582,1583
NDQUSD,20050923,194000,1581,1582,1580,1581
NDQUSD,20050923,194100,1582,1582,1581,1582
NDQUSD,20050923,194200,1581,1582,1581,1582
NDQUSD,20050923,194300,1581,1582,1580,1581
NDQUSD,20050923,194400,1580,1581,1580,1581
NDQUSD,20050923,194500,1581,1582,1581,1582
NDQUSD,20050923,194600,1582,1583,1581,1583
NDQUSD,20050923,194700,1582,1583,1582,1583
NDQUSD,20050923,194800,1582,1582,1581,1582
NDQUSD,20050923,194900,1582,1582,1581,1582
NDQUSD,20050923,195000,1582,1583,1581,1581
NDQUSD,20050923,195100,1582,1583,1580,1581
NDQUSD,20050923,195200,1582,1582,1581,1581
NDQUSD,20050923,195300,1582,1582,1581,1582
NDQUSD,20050923,195400,1582,1584,1582,1583
NDQUSD,20050923,195500,1582,1583,1582,1583
NDQUSD,20050923,195600,1582,1582,1581,1581
NDQUSD,20050923,195700,1582,1583,1582,1582
NDQUSD,20050923,195800,1582,1583,1582,1582
NDQUSD,20050923,195900,1583,1584,1582,1582
NDQUSD,20050923,200000,1582,1584,1582,1583
NDQUSD,20050923,200100,1583,1584,1582,1582
NDQUSD,20050923,200200,1582,1584,1581,1581
NDQUSD,20050923,200300,1583,1583,1582,1582
NDQUSD,20050923,200400,1582,1583,1582,1582
NDQUSD,20050923,200500,1582,1584,1582,1583
NDQUSD,20050923,200600,1582,1582,1582,1582
NDQUSD,20050923,200700,1583,1584,1582,1582
NDQUSD,20050923,200800,1583,1584,1582,1583
NDQUSD,20050923,200900,1583,1583,1582,1583
NDQUSD,20050923,201000,1583,1585,1582,1583
NDQUSD,20050923,201100,1585,1585,1583,1583
NDQUSD,20050923,201200,1582,1583,1582,1583
NDQUSD,20050923,201300,1582,1583,1582,1582
NDQUSD,20050923,201400,1581,1584,1581,1583
USXUSD,20050923,000100,88.52,88.52,88.52,88.52
USXUSD,20050923,000200,88.52,88.53,88.52,88.53
USXUSD,20050923,000300,88.53,88.53,88.52,88.52
USXUSD,20050923,000400,88.52,88.52,88.52,88.52
USXUSD,20050923,000500,88.52,88.52,88.51,88.52
USXUSD,20050923,000600,88.52,88.52,88.51,88.51
USXUSD,20050923,000700,88.51,88.51,88.51,88.51
USXUSD,20050923,000800,88.51,88.52,88.51,88.52
USXUSD,20050923,000900,88.52,88.52,88.52,88.52
USXUSD,20050923,001000,88.52,88.52,88.52,88.52
USXUSD,20050923,001100,88.52,88.52,88.52,88.52
USXUSD,20050923,001200,88.52,88.52,88.51,88.51
USXUSD,20050923,001300,88.51,88.51,88.51,88.51
USXUSD,20050923,001400,88.51,88.51,88.51,88.51
USXUSD,20050923,001500,88.51,88.51,88.50,88.50
USXUSD,20050923,001600,88.50,88.50,88.49,88.49
USXUSD,20050923,001700,88.49,88.49,88.48,88.49
USXUSD,20050923,001800,88.49,88.49,88.49,88.49
USXUSD,20050923,001900,88.49,88.49,88.49,88.49
USXUSD,20050923,002000,88.49,88.49,88.49,88.49
USXUSD,20050923,002100,88.49,88.49,88.49,88.49
USXUSD,20050923,002200,88.49,88.50,88.49,88.49
USXUSD,20050923,002300,88.49,88.49,88.49,88.49
USXUSD,20050923,002400,88.49,88.50,88.49,88.50
USXUSD,20050923,002500,88.50,88.50,88.49,88.50
USXUSD,20050923,002600,88.50,88.50,88.50,88.50
USXUSD,20050923,002700,88.50,88.50,88.50,88.50
USXUSD,20050923,002800,88.50,88.51,88.50,88.51
USXUSD,20050923,002900,88.51,88.51,88.51,88.51
USXUSD,20050923,003000,88.51,88.52,88.51,88.52
USXUSD,20050923,003100,88.52,88.52,88.52,88.52
USXUSD,20050923,003300,88.52,88.52,88.52,88.52
USXUSD,20050923,003400,88.52,88.52,88.52,88.52
USXUSD,20050923,003500,88.52,88.52,88.51,88.51
USXUSD,20050923,003600,88.52,88.52,88.51,88.51
USXUSD,20050923,003700,88.51,88.52,88.51,88.52
USXUSD,20050923,003800,88.53,88.53,88.53,88.53
USXUSD,20050923,003900,88.52,88.52,88.52,88.52
USXUSD,20050923,004000,88.52,88.52,88.52,88.52
USXUSD,20050923,004100,88.52,88.52,88.52,88.52
USXUSD,20050923,004200,88.52,88.52,88.52,88.52
USXUSD,20050923,004300,88.52,88.52,88.52,88.52
USXUSD,20050923,004400,88.51,88.52,88.51,88.52
USXUSD,20050923,004500,88.52,88.52,88.52,88.52
USXUSD,20050923,004600,88.52,88.52,88.52,88.52
USXUSD,20050923,004700,88.51,88.51,88.51,88.51
USXUSD,20050923,004800,88.51,88.51,88.51,88.51
USXUSD,20050923,004900,88.51,88.51,88.51,88.51
USXUSD,20050923,005000,88.51,88.51,88.50,88.50
USXUSD,20050923,005100,88.50,88.50,88.50,88.50
USXUSD,20050923,005200,88.50,88.50,88.50,88.50
USXUSD,20050923,005300,88.49,88.49,88.49,88.49
USXUSD,20050923,005400,88.50,88.50,88.50,88.50
USXUSD,20050923,005500,88.50,88.50,88.49,88.49
USXUSD,20050923,005600,88.49,88.50,88.49,88.49
USXUSD,20050923,005700,88.49,88.49,88.49,88.49
USXUSD,20050923,005800,88.49,88.49,88.49,88.49
USXUSD,20050923,005900,88.49,88.49,88.49,88.49
USXUSD,20050923,010000,88.49,88.50,88.49,88.49
USXUSD,20050923,010100,88.49,88.50,88.49,88.50
USXUSD,20050923,010200,88.50,88.50,88.49,88.49
USXUSD,20050923,010300,88.49,88.49,88.49,88.49
USXUSD,20050923,010400,88.49,88.49,88.49,88.49
USXUSD,20050923,010500,88.49,88.49,88.48,88.49
USXUSD,20050923,010600,88.49,88.49,88.49,88.49
USXUSD,20050923,010700,88.49,88.49,88.49,88.49
USXUSD,20050923,010800,88.48,88.49,88.48,88.48
USXUSD,20050923,010900,88.48,88.48,88.47,88.47
USXUSD,20050923,011000,88.47,88.47,88.46,88.46
USXUSD,20050923,011100,88.46,88.46,88.46,88.46
USXUSD,20050923,011200,88.46,88.46,88.46,88.46
USXUSD,20050923,011300,88.46,88.46,88.46,88.46
USXUSD,20050923,011400,88.46,88.46,88.44,88.44
USXUSD,20050923,011500,88.44,88.46,88.44,88.46
USXUSD,20050923,011600,88.46,88.47,88.46,88.47
USXUSD,20050923,011700,88.47,88.47,88.46,88.47
USXUSD,20050923,011800,88.47,88.47,88.46,88.46
USXUSD,20050923,011900,88.46,88.46,88.46,88.46
USXUSD,20050923,012000,88.46,88.46,88.45,88.46
USXUSD,20050923,012100,88.45,88.45,88.45,88.45
USXUSD,20050923,012200,88.45,88.45,88.45,88.45
USXUSD,20050923,012300,88.45,88.45,88.45,88.45
USXUSD,20050923,012400,88.45,88.45,88.45,88.45
USXUSD,20050923,012500,88.45,88.45,88.45,88.45
USXUSD,20050923,012600,88.46,88.46,88.46,88.46
USXUSD,20050923,012700,88.46,88.46,88.46,88.46
USXUSD,20050923,012800,88.46,88.46,88.46,88.46
USXUSD,20050923,012900,88.46,88.46,88.46,88.46
USXUSD,20050923,013000,88.46,88.46,88.45,88.46
USXUSD,20050923,013100,88.46,88.46,88.45,88.45
USXUSD,20050923,013200,88.46,88.46,88.46,88.46
USXUSD,20050923,013300,88.46,88.46,88.46,88.46
USXUSD,20050923,013400,88.46,88.47,88.46,88.47
USXUSD,20050923,013500,88.47,88.47,88.47,88.47
USXUSD,20050923,013600,88.47,88.48,88.47,88.48
USXUSD,20050923,013700,88.48,88.48,88.48,88.48
USXUSD,20050923,013800,88.48,88.48,88.48,88.48
USXUSD,20050923,013900,88.48,88.48,88.48,88.48
USXUSD,20050923,014000,88.48,88.48,88.48,88.48
USXUSD,20050923,014100,88.48,88.48,88.48,88.48
USXUSD,20050923,014200,88.48,88.48,88.48,88.48
USXUSD,20050923,014300,88.48,88.48,88.48,88.48
USXUSD,20050923,014400,88.48,88.48,88.48,88.48
USXUSD,20050923,014500,88.49,88.49,88.49,88.49
USXUSD,20050923,014600,88.49,88.50,88.49,88.50
USXUSD,20050923,014700,88.51,88.51,88.51,88.51
USXUSD,20050923,014800,88.51,88.51,88.51,88.51
USXUSD,20050923,014900,88.51,88.51,88.51,88.51
USXUSD,20050923,015000,88.51,88.51,88.51,88.51
USXUSD,20050923,015100,88.51,88.51,88.51,88.51
USXUSD,20050923,015200,88.51,88.51,88.51,88.51
USXUSD,20050923,015300,88.51,88.51,88.51,88.51
USXUSD,20050923,015400,88.51,88.52,88.51,88.52
USXUSD,20050923,015500,88.52,88.55,88.52,88.55
USXUSD,20050923,015600,88.55,88.56,88.54,88.54
USXUSD,20050923,015700,88.54,88.55,88.54,88.54
USXUSD,20050923,015800,88.54,88.55,88.54,88.54
USXUSD,20050923,015900,88.54,88.54,88.54,88.54
USXUSD,20050923,020000,88.54,88.55,88.54,88.55
USXUSD,20050923,020100,88.55,88.55,88.54,88.55
USXUSD,20050923,020200,88.55,88.55,88.54,88.54
USXUSD,20050923,020300,88.54,88.54,88.54,88.54
USXUSD,20050923,020400,88.54,88.54,88.53,88.53
USXUSD,20050923,020500,88.53,88.54,88.53,88.53
USXUSD,20050923,020600,88.53,88.53,88.52,88.52
USXUSD,20050923,020700,88.52,88.53,88.52,88.53
USXUSD,20050923,020800,88.53,88.54,88.53,88.53
USXUSD,20050923,020900,88.53,88.53,88.53,88.53
USXUSD,20050923,021000,88.53,88.53,88.53,88.53
USXUSD,20050923,021100,88.52,88.53,88.52,88.52
USXUSD,20050923,021200,88.52,88.52,88.52,88.52
USXUSD,20050923,021300,88.51,88.51,88.51,88.51
USXUSD,20050923,021400,88.51,88.51,88.51,88.51
USXUSD,20050923,021500,88.50,88.50,88.50,88.50
USXUSD,20050923,021600,88.50,88.50,88.50,88.50
USXUSD,20050923,021700,88.50,88.50,88.50,88.50
USXUSD,20050923,021800,88.50,88.50,88.49,88.49
USXUSD,20050923,021900,88.49,88.50,88.49,88.50
USXUSD,20050923,022000,88.50,88.51,88.50,88.51
USXUSD,20050923,022100,88.51,88.51,88.51,88.51
USXUSD,20050923,022200,88.51,88.51,88.51,88.51
USXUSD,20050923,022300,88.51,88.52,88.51,88.52
USXUSD,20050923,022400,88.53,88.55,88.53,88.55
USXUSD,20050923,022500,88.55,88.55,88.55,88.55
USXUSD,20050923,022600,88.56,88.56,88.56,88.56
USXUSD,20050923,022700,88.56,88.56,88.56,88.56
USXUSD,20050923,022800,88.56,88.56,88.55,88.55
USXUSD,20050923,022900,88.55,88.55,88.55,88.55
USXUSD,20050923,023000,88.55,88.56,88.55,88.55
USXUSD,20050923,023100,88.55,88.56,88.55,88.56
USXUSD,20050923,023200,88.56,88.56,88.55,88.55
USXUSD,20050923,023300,88.55,88.56,88.55,88.55
USXUSD,20050923,023400,88.55,88.55,88.55,88.55
USXUSD,20050923,023500,88.55,88.55,88.54,88.54
USXUSD,20050923,023600,88.54,88.55,88.54,88.55
USXUSD,20050923,023700,88.55,88.55,88.54,88.54
USXUSD,20050923,023800,88.54,88.54,88.53,88.53
USXUSD,20050923,023900,88.52,88.52,88.52,88.52
USXUSD,20050923,024000,88.52,88.53,88.52,88.53
USXUSD,20050923,024100,88.53,88.53,88.52,88.53
USXUSD,20050923,024200,88.53,88.53,88.53,88.53
USXUSD,20050923,024300,88.54,88.54,88.54,88.54
USXUSD,20050923,024400,88.54,88.54,88.53,88.53
USXUSD,20050923,024500,88.53,88.54,88.53,88.53
USXUSD,20050923,024600,88.53,88.54,88.53,88.54
USXUSD,20050923,024700,88.54,88.54,88.53,88.53
USXUSD,20050923,024800,88.53,88.53,88.53,88.53
USXUSD,20050923,024900,88.54,88.54,88.53,88.54
USXUSD,20050923,025000,88.53,88.53,88.53,88.53
USXUSD,20050923,025100,88.53,88.53,88.53,88.53
USXUSD,20050923,025200,88.53,88.54,88.53,88.54
USXUSD,20050923,025300,88.54,88.54,88.53,88.54
USXUSD,20050923,025400,88.54,88.54,88.54,88.54
USXUSD,20050923,025500,88.54,88.54,88.54,88.54
USXUSD,20050923,025600,88.54,88.54,88.54,88.54
USXUSD,20050923,025700,88.54,88.55,88.54,88.55
USXUSD,20050923,025800,88.55,88.55,88.55,88.55
USXUSD,20050923,025900,88.55,88.55,88.55,88.55
USXUSD,20050923,030000,88.55,88.55,88.55,88.55
USXUSD,20050923,030100,88.55,88.56,88.55,88.56
USXUSD,20050923,030200,88.56,88.56,88.55,88.55
USXUSD,20050923,030300,88.55,88.55,88.55,88.55
USXUSD,20050923,030400,88.56,88.57,88.56,88.57
USXUSD,20050923,030500,88.57,88.58,88.57,88.58
USXUSD,20050923,030600,88.58,88.58,88.58,88.58
USXUSD,20050923,030700,88.58,88.59,88.58,88.59
USXUSD,20050923,030800,88.59,88.59,88.58,88.58
USXUSD,20050923,030900,88.58,88.58,88.58,88.58
USXUSD,20050923,031000,88.58,88.59,88.58,88.59
USXUSD,20050923,031100,88.59,88.59,88.59,88.59
USXUSD,20050923,031200,88.59,88.60,88.59,88.60
USXUSD,20050923,031300,88.60,88.60,88.59,88.60
USXUSD,20050923,031400,88.60,88.60,88.59,88.59
USXUSD,20050923,031500,88.59,88.59,88.58,88.59
USXUSD,20050923,031600,88.59,88.59,88.59,88.59
USXUSD,20050923,031700,88.59,88.60,88.59,88.59
USXUSD,20050923,031800,88.59,88.59,88.59,88.59
USXUSD,20050923,031900,88.58,88.58,88.57,88.57
USXUSD,20050923,032000,88.57,88.57,88.55,88.55
USXUSD,20050923,032100,88.54,88.55,88.54,88.54
USXUSD,20050923,032200,88.54,88.54,88.54,88.54
USXUSD,20050923,032300,88.54,88.54,88.54,88.54
USXUSD,20050923,032400,88.54,88.54,88.53,88.53
USXUSD,20050923,032500,88.53,88.53,88.52,88.52
USXUSD,20050923,032600,88.52,88.52,88.49,88.49
USXUSD,20050923,032700,88.49,88.50,88.49,88.49
USXUSD,20050923,032800,88.49,88.49,88.48,88.48
USXUSD,20050923,032900,88.48,88.48,88.47,88.47
USXUSD,20050923,033000,88.47,88.47,88.46,88.46
USXUSD,20050923,033100,88.46,88.46,88.46,88.46
USXUSD,20050923,033200,88.46,88.47,88.46,88.47
USXUSD,20050923,033300,88.47,88.48,88.47,88.48
USXUSD,20050923,033400,88.48,88.48,88.47,88.47
USXUSD,20050923,033500,88.47,88.47,88.46,88.47
USXUSD,20050923,033600,88.47,88.47,88.46,88.46
USXUSD,20050923,033700,88.46,88.46,88.46,88.46
USXUSD,20050923,033800,88.46,88.46,88.45,88.46
USXUSD,20050923,033900,88.46,88.46,88.45,88.45
USXUSD,20050923,034000,88.45,88.46,88.45,88.46
USXUSD,20050923,034100,88.46,88.46,88.45,88.45
USXUSD,20050923,034200,88.46,88.46,88.45,88.45
USXUSD,20050923,034300,88.45,88.46,88.45,88.46
USXUSD,20050923,034400,88.46,88.46,88.46,88.46
USXUSD,20050923,034500,88.47,88.47,88.47,88.47
USXUSD,20050923,034600,88.47,88.47,88.47,88.47
USXUSD,20050923,034700,88.47,88.47,88.47,88.47
USXUSD,20050923,034800,88.47,88.48,88.47,88.48
USXUSD,20050923,034900,88.48,88.49,88.48,88.49
USXUSD,20050923,035000,88.49,88.49,88.48,88.48
USXUSD,20050923,035100,88.48,88.48,88.48,88.48
USXUSD,20050923,035200,88.48,88.48,88.48,88.48
USXUSD,20050923,035300,88.48,88.48,88.48,88.48
USXUSD,20050923,035400,88.48,88.48,88.48,88.48
USXUSD,20050923,035500,88.48,88.49,88.48,88.49
USXUSD,20050923,035600,88.49,88.49,88.48,88.48
USXUSD,20050923,035700,88.48,88.48,88.48,88.48
USXUSD,20050923,035800,88.48,88.48,88.48,88.48
USXUSD,20050923,035900,88.48,88.48,88.48,88.48
USXUSD,20050923,040000,88.48,88.48,88.48,88.48
USXUSD,20050923,040100,88.48,88.48,88.47,88.47
USXUSD,20050923,040200,88.47,88.47,88.47,88.47
USXUSD,20050923,040300,88.47,88.47,88.47,88.47
USXUSD,20050923,040400,88.47,88.47,88.47,88.47
USXUSD,20050923,040500,88.47,88.47,88.47,88.47
USXUSD,20050923,040600,88.47,88.47,88.47,88.47
USXUSD,20050923,040700,88.47,88.47,88.47,88.47
USXUSD,20050923,040800,88.47,88.47,88.47,88.47
USXUSD,20050923,040900,88.47,88.47,88.47,88.47
USXUSD,20050923,041000,88.47,88.47,88.47,88.47
USXUSD,20050923,041100,88.47,88.47,88.47,88.47
USXUSD,20050923,041200,88.47,88.48,88.47,88.48
USXUSD,20050923,041300,88.48,88.48,88.48,88.48
USXUSD,20050923,041400,88.48,88.48,88.48,88.48
USXUSD,20050923,041500,88.48,88.48,88.48,88.48
USXUSD,20050923,041600,88.48,88.48,88.47,88.47
USXUSD,20050923,041700,88.47,88.47,88.47,88.47
USXUSD,20050923,041800,88.47,88.47,88.47,88.47
USXUSD,20050923,041900,88.47,88.47,88.47,88.47
USXUSD,20050923,042000,88.47,88.47,88.47,88.47
USXUSD,20050923,042100,88.47,88.47,88.47,88.47
USXUSD,20050923,042200,88.47,88.47,88.47,88.47
USXUSD,20050923,042300,88.46,88.47,88.46,88.46
USXUSD,20050923,042400,88.46,88.47,88.46,88.47
USXUSD,20050923,042500,88.47,88.47,88.47,88.47
USXUSD,20050923,042600,88.47,88.47,88.47,88.47
USXUSD,20050923,042700,88.47,88.47,88.47,88.47
USXUSD,20050923,042800,88.47,88.47,88.47,88.47
USXUSD,20050923,042900,88.47,88.48,88.47,88.47
USXUSD,20050923,043000,88.47,88.48,88.47,88.48
USXUSD,20050923,043100,88.48,88.48,88.48,88.48
USXUSD,20050923,043200,88.48,88.48,88.47,88.47
USXUSD,20050923,043300,88.48,88.48,88.48,88.48
USXUSD,20050923,043400,88.48,88.48,88.48,88.48
USXUSD,20050923,043500,88.48,88.48,88.48,88.48
USXUSD,20050923,043600,88.48,88.48,88.47,88.47
USXUSD,20050923,043700,88.47,88.47,88.47,88.47
USXUSD,20050923,043800,88.47,88.47,88.47,88.47
USXUSD,20050923,043900,88.47,88.47,88.47,88.47
USXUSD,20050923,044000,88.47,88.47,88.47,88.47
USXUSD,20050923,044100,88.47,88.47,88.47,88.47
USXUSD,20050923,044200,88.47,88.47,88.46,88.46
USXUSD,20050923,044300,88.46,88.47,88.46,88.47
USXUSD,20050923,044400,88.47,88.47,88.47,88.47
USXUSD,20050923,044500,88.47,88.47,88.47,88.47
USXUSD,20050923,044600,88.47,88.48,88.47,88.48
USXUSD,20050923,044700,88.48,88.48,88.48,88.48
USXUSD,20050923,044800,88.48,88.48,88.48,88.48
USXUSD,20050923,044900,88.48,88.48,88.48,88.48
USXUSD,20050923,045000,88.48,88.48,88.48,88.48
USXUSD,20050923,045100,88.48,88.48,88.48,88.48
USXUSD,20050923,045200,88.48,88.48,88.48,88.48
USXUSD,20050923,045300,88.48,88.49,88.48,88.48
USXUSD,20050923,045400,88.48,88.48,88.48,88.48
USXUSD,20050923,045500,88.48,88.49,88.48,88.49
USXUSD,20050923,045600,88.49,88.49,88.48,88.48
USXUSD,20050923,045700,88.48,88.48,88.48,88.48
USXUSD,20050923,045800,88.48,88.49,88.48,88.49
USXUSD,20050923,045900,88.49,88.49,88.49,88.49
USXUSD,20050923,050000,88.49,88.49,88.49,88.49
USXUSD,20050923,050100,88.49,88.49,88.48,88.48
USXUSD,20050923,050200,88.48,88.48,88.48,88.48
USXUSD,20050923,050300,88.47,88.47,88.47,88.47
USXUSD,20050923,050400,88.47,88.47,88.47,88.47
USXUSD,20050923,050500,88.47,88.47,88.47,88.47
USXUSD,20050923,050600,88.47,88.48,88.47,88.47
USXUSD,20050923,050700,88.47,88.47,88.47,88.47
USXUSD,20050923,050800,88.47,88.47,88.47,88.47
USXUSD,20050923,050900,88.47,88.47,88.47,88.47
USXUSD,20050923,051000,88.47,88.47,88.47,88.47
USXUSD,20050923,051100,88.47,88.47,88.47,88.47
USXUSD,20050923,051200,88.47,88.47,88.47,88.47
USXUSD,20050923,051300,88.47,88.47,88.47,88.47
USXUSD,20050923,051400,88.47,88.47,88.46,88.46
USXUSD,20050923,051500,88.46,88.46,88.46,88.46
USXUSD,20050923,051600,88.46,88.46,88.46,88.46
USXUSD,20050923,051700,88.46,88.46,88.46,88.46
USXUSD,20050923,051800,88.46,88.46,88.46,88.46
USXUSD,20050923,051900,88.46,88.46,88.45,88.46
USXUSD,20050923,052000,88.46,88.46,88.45,88.45
USXUSD,20050923,052100,88.45,88.46,88.45,88.46
USXUSD,20050923,052200,88.46,88.46,88.46,88.46
USXUSD,20050923,052300,88.46,88.46,88.45,88.46
USXUSD,20050923,052400,88.46,88.46,88.46,88.46
USXUSD,20050923,052500,88.46,88.46,88.46,88.46
USXUSD,20050923,052600,88.45,88.46,88.45,88.46
USXUSD,20050923,052700,88.46,88.46,88.46,88.46
USXUSD,20050923,052800,88.46,88.46,88.45,88.46
USXUSD,20050923,052900,88.46,88.46,88.45,88.45
USXUSD,20050923,053000,88.45,88.46,88.45,88.45
USXUSD,20050923,053100,88.45,88.45,88.45,88.45
USXUSD,20050923,053200,88.45,88.45,88.45,88.45
USXUSD,20050923,053300,88.45,88.45,88.45,88.45
USXUSD,20050923,053400,88.45,88.45,88.45,88.45
USXUSD,20050923,053500,88.45,88.45,88.44,88.44
USXUSD,20050923,053600,88.44,88.44,88.44,88.44
USXUSD,20050923,053700,88.44,88.44,88.44,88.44
USXUSD,20050923,053800,88.44,88.44,88.44,88.44
USXUSD,20050923,053900,88.44,88.44,88.44,88.44
USXUSD,20050923,054000,88.44,88.44,88.44,88.44
USXUSD,20050923,054100,88.44,88.44,88.44,88.44
USXUSD,20050923,054200,88.44,88.44,88.44,88.44
USXUSD,20050923,054300,88.44,88.45,88.44,88.45
USXUSD,20050923,054400,88.45,88.45,88.45,88.45
USXUSD,20050923,054500,88.44,88.44,88.44,88.44
USXUSD,20050923,054700,88.44,88.45,88.44,88.45
USXUSD,20050923,054800,88.45,88.45,88.45,88.45
USXUSD,20050923,054900,88.44,88.45,88.44,88.44
USXUSD,20050923,055000,88.44,88.44,88.44,88.44
USXUSD,20050923,055100,88.44,88.44,88.44,88.44
USXUSD,20050923,055200,88.44,88.45,88.44,88.45
USXUSD,20050923,055300,88.45,88.46,88.45,88.46
USXUSD,20050923,055400,88.46,88.46,88.46,88.46
USXUSD,20050923,055500,88.47,88.48,88.47,88.47
USXUSD,20050923,055600,88.47,88.47,88.47,88.47
USXUSD,20050923,055700,88.47,88.47,88.46,88.46
USXUSD,20050923,055800,88.46,88.46,88.46,88.46
USXUSD,20050923,055900,88.46,88.46,88.46,88.46
USXUSD,20050923,060000,88.46,88.46,88.46,88.46
USXUSD,20050923,060100,88.45,88.45,88.45,88.45
USXUSD,20050923,060300,88.46,88.46,88.46,88.46
USXUSD,20050923,060400,88.46,88.47,88.46,88.46
USXUSD,20050923,060500,88.46,88.46,88.46,88.46
USXUSD,20050923,060600,88.46,88.46,88.46,88.46
USXUSD,20050923,060700,88.46,88.46,88.46,88.46
USXUSD,20050923,060900,88.46,88.46,88.46,88.46
USXUSD,20050923,061000,88.47,88.47,88.47,88.47
USXUSD,20050923,061100,88.47,88.47,88.46,88.47
USXUSD,20050923,061200,88.47,88.47,88.47,88.47
USXUSD,20050923,061300,88.47,88.48,88.47,88.48
USXUSD,20050923,061400,88.48,88.48,88.47,88.48
USXUSD,20050923,061500,88.48,88.48,88.48,88.48
USXUSD,20050923,061600,88.48,88.48,88.48,88.48
USXUSD,20050923,061700,88.48,88.48,88.47,88.47
USXUSD,20050923,061800,88.47,88.47,88.47,88.47
USXUSD,20050923,061900,88.47,88.47,88.46,88.46
USXUSD,20050923,062000,88.46,88.46,88.46,88.46
USXUSD,20050923,062100,88.47,88.47,88.47,88.47
USXUSD,20050923,062200,88.47,88.47,88.47,88.47
USXUSD,20050923,062300,88.47,88.47,88.47,88.47
USXUSD,20050923,062400,88.47,88.48,88.47,88.48
USXUSD,20050923,062500,88.47,88.48,88.47,88.48
USXUSD,20050923,062600,88.48,88.48,88.48,88.48
USXUSD,20050923,062700,88.48,88.48,88.48,88.48
USXUSD,20050923,062800,88.48,88.48,88.48,88.48
USXUSD,20050923,062900,88.48,88.49,88.48,88.49
USXUSD,20050923,063000,88.49,88.49,88.49,88.49
USXUSD,20050923,063100,88.49,88.49,88.49,88.49
USXUSD,20050923,063200,88.50,88.51,88.50,88.51
USXUSD,20050923,063300,88.51,88.52,88.51,88.52
USXUSD,20050923,063400,88.52,88.53,88.52,88.53
USXUSD,20050923,063500,88.53,88.54,88.53,88.54
USXUSD,20050923,063600,88.53,88.53,88.53,88.53
USXUSD,20050923,063700,88.53,88.53,88.53,88.53
USXUSD,20050923,063800,88.53,88.53,88.53,88.53
USXUSD,20050923,063900,88.53,88.53,88.53,88.53
USXUSD,20050923,064000,88.53,88.53,88.52,88.52
USXUSD,20050923,064100,88.52,88.52,88.52,88.52
USXUSD,20050923,064200,88.52,88.52,88.52,88.52
USXUSD,20050923,064300,88.52,88.52,88.52,88.52
USXUSD,20050923,064400,88.52,88.52,88.52,88.52
USXUSD,20050923,064500,88.52,88.52,88.52,88.52
USXUSD,20050923,064600,88.52,88.52,88.52,88.52
USXUSD,20050923,064700,88.52,88.52,88.52,88.52
USXUSD,20050923,064800,88.52,88.52,88.52,88.52
USXUSD,20050923,064900,88.52,88.53,88.52,88.53
USXUSD,20050923,065000,88.53,88.53,88.53,88.53
USXUSD,20050923,065100,88.53,88.53,88.53,88.53
USXUSD,20050923,065200,88.53,88.53,88.53,88.53
USXUSD,20050923,065300,88.53,88.53,88.53,88.53
USXUSD,20050923,065500,88.53,88.53,88.53,88.53
USXUSD,20050923,065600,88.53,88.53,88.53,88.53
USXUSD,20050923,065700,88.53,88.53,88.53,88.53
USXUSD,20050923,065900,88.53,88.53,88.53,88.53
USXUSD,20050923,070000,88.53,88.53,88.52,88.53
USXUSD,20050923,070100,88.53,88.53,88.52,88.52
USXUSD,20050923,070200,88.53,88.53,88.53,88.53
USXUSD,20050923,070300,88.53,88.53,88.53,88.53
USXUSD,20050923,070400,88.53,88.53,88.53,88.53
USXUSD,20050923,070500,88.53,88.53,88.53,88.53
USXUSD,20050923,070600,88.53,88.53,88.53,88.53
USXUSD,20050923,070700,88.53,88.53,88.53,88.53
USXUSD,20050923,070800,88.52,88.52,88.51,88.51
USXUSD,20050923,070900,88.51,88.51,88.51,88.51
USXUSD,20050923,071000,88.51,88.51,88.51,88.51
USXUSD,20050923,071100,88.52,88.52,88.51,88.51
USXUSD,20050923,071200,88.52,88.52,88.51,88.51
USXUSD,20050923,071300,88.51,88.51,88.51,88.51
USXUSD,20050923,071400,88.51,88.52,88.51,88.52
USXUSD,20050923,071500,88.52,88.52,88.52,88.52
USXUSD,20050923,071600,88.52,88.52,88.52,88.52
USXUSD,20050923,071700,88.52,88.52,88.52,88.52
USXUSD,20050923,071800,88.52,88.52,88.52,88.52
USXUSD,20050923,071900,88.52,88.52,88.52,88.52
USXUSD,20050923,072000,88.52,88.52,88.52,88.52
USXUSD,20050923,072100,88.52,88.52,88.52,88.52
USXUSD,20050923,072200,88.52,88.52,88.51,88.51
USXUSD,20050923,072400,88.52,88.52,88.51,88.51
USXUSD,20050923,072500,88.51,88.52,88.51,88.52
USXUSD,20050923,072600,88.52,88.52,88.51,88.51
USXUSD,20050923,072700,88.50,88.50,88.50,88.50
USXUSD,20050923,072800,88.50,88.50,88.50,88.50
USXUSD,20050923,072900,88.50,88.50,88.50,88.50
USXUSD,20050923,073000,88.50,88.50,88.49,88.50
USXUSD,20050923,073100,88.49,88.49,88.49,88.49
USXUSD,20050923,073200,88.49,88.49,88.49,88.49
USXUSD,20050923,073300,88.49,88.49,88.49,88.49
USXUSD,20050923,073400,88.49,88.49,88.48,88.49
USXUSD,20050923,073500,88.48,88.48,88.48,88.48
USXUSD,20050923,073600,88.49,88.49,88.49,88.49
USXUSD,20050923,073700,88.49,88.50,88.49,88.50
USXUSD,20050923,073800,88.50,88.50,88.49,88.49
USXUSD,20050923,073900,88.49,88.50,88.49,88.50
USXUSD,20050923,074000,88.50,88.50,88.50,88.50
USXUSD,20050923,074100,88.50,88.50,88.50,88.50
USXUSD,20050923,074200,88.50,88.51,88.50,88.51
USXUSD,20050923,074400,88.50,88.50,88.50,88.50
USXUSD,20050923,074500,88.50,88.50,88.50,88.50
USXUSD,20050923,074600,88.50,88.50,88.50,88.50
USXUSD,20050923,074700,88.50,88.50,88.50,88.50
USXUSD,20050923,074800,88.50,88.50,88.50,88.50
USXUSD,20050923,074900,88.50,88.50,88.50,88.50
USXUSD,20050923,075000,88.49,88.49,88.48,88.48
USXUSD,20050923,075100,88.48,88.48,88.48,88.48
USXUSD,20050923,075200,88.48,88.48,88.48,88.48
USXUSD,20050923,075300,88.48,88.48,88.47,88.48
USXUSD,20050923,075400,88.48,88.49,88.48,88.49
USXUSD,20050923,075500,88.49,88.49,88.49,88.49
USXUSD,20050923,075600,88.49,88.49,88.49,88.49
USXUSD,20050923,075700,88.49,88.49,88.49,88.49
USXUSD,20050923,075800,88.49,88.49,88.48,88.48
USXUSD,20050923,075900,88.48,88.48,88.47,88.48
USXUSD,20050923,080000,88.48,88.48,88.48,88.48
USXUSD,20050923,080100,88.48,88.49,88.48,88.48
USXUSD,20050923,080200,88.48,88.49,88.48,88.48
USXUSD,20050923,080300,88.48,88.48,88.48,88.48
USXUSD,20050923,080400,88.48,88.48,88.47,88.47
USXUSD,20050923,080500,88.47,88.47,88.47,88.47
USXUSD,20050923,080600,88.47,88.48,88.47,88.48
USXUSD,20050923,080700,88.48,88.48,88.48,88.48
USXUSD,20050923,080800,88.48,88.49,88.48,88.49
USXUSD,20050923,080900,88.49,88.51,88.49,88.50
USXUSD,20050923,081000,88.49,88.50,88.49,88.50
USXUSD,20050923,081100,88.50,88.51,88.50,88.51
USXUSD,20050923,081200,88.51,88.52,88.51,88.52
USXUSD,20050923,081300,88.51,88.52,88.51,88.52
USXUSD,20050923,081400,88.51,88.52,88.51,88.51
USXUSD,20050923,081500,88.51,88.51,88.51,88.51
USXUSD,20050923,081600,88.51,88.52,88.51,88.52
USXUSD,20050923,081700,88.52,88.53,88.51,88.53
USXUSD,20050923,081800,88.53,88.54,88.53,88.53
USXUSD,20050923,081900,88.53,88.53,88.52,88.53
USXUSD,20050923,082000,88.53,88.53,88.52,88.52
USXUSD,20050923,082100,88.52,88.53,88.52,88.52
USXUSD,20050923,082200,88.53,88.53,88.52,88.52
USXUSD,20050923,082300,88.52,88.52,88.52,88.52
USXUSD,20050923,082400,88.52,88.52,88.52,88.52
USXUSD,20050923,082500,88.52,88.52,88.52,88.52
USXUSD,20050923,082600,88.52,88.53,88.52,88.53
USXUSD,20050923,082700,88.53,88.53,88.53,88.53
USXUSD,20050923,082800,88.53,88.54,88.53,88.54
USXUSD,20050923,082900,88.54,88.55,88.54,88.55
USXUSD,20050923,083000,88.55,88.56,88.55,88.56
USXUSD,20050923,083100,88.56,88.56,88.56,88.56
USXUSD,20050923,083200,88.56,88.56,88.56,88.56
USXUSD,20050923,083300,88.56,88.56,88.56,88.56
USXUSD,20050923,083400,88.56,88.57,88.56,88.57
USXUSD,20050923,083500,88.57,88.57,88.56,88.57
USXUSD,20050923,083600,88.58,88.59,88.58,88.58
USXUSD,20050923,083700,88.58,88.58,88.58,88.58
USXUSD,20050923,083800,88.59,88.61,88.59,88.61
USXUSD,20050923,083900,88.61,88.64,88.61,88.64
USXUSD,20050923,084000,88.64,88.64,88.63,88.63
USXUSD,20050923,084100,88.63,88.64,88.62,88.64
USXUSD,20050923,084200,88.64,88.64,88.64,88.64
USXUSD,20050923,084300,88.64,88.64,88.63,88.63
USXUSD,20050923,084400,88.63,88.63,88.63,88.63
USXUSD,20050923,084500,88.63,88.63,88.63,88.63
USXUSD,20050923,084600,88.61,88.61,88.60,88.61
USXUSD,20050923,084700,88.61,88.61,88.60,88.61
USXUSD,20050923,084800,88.61,88.61,88.60,88.60
USXUSD,20050923,084900,88.60,88.60,88.59,88.60
USXUSD,20050923,085000,88.60,88.61,88.60,88.60
USXUSD,20050923,085100,88.60,88.60,88.60,88.60
USXUSD,20050923,085200,88.60,88.60,88.59,88.60
USXUSD,20050923,085300,88.60,88.63,88.60,88.63
USXUSD,20050923,085400,88.63,88.63,88.63,88.63
USXUSD,20050923,085500,88.63,88.64,88.63,88.64
USXUSD,20050923,085600,88.63,88.64,88.63,88.64
USXUSD,20050923,085700,88.63,88.64,88.63,88.64
USXUSD,20050923,085800,88.64,88.66,88.64,88.66
USXUSD,20050923,085900,88.66,88.71,88.66,88.71
USXUSD,20050923,090000,88.71,88.71,88.69,88.69
USXUSD,20050923,090100,88.69,88.69,88.68,88.68
USXUSD,20050923,090200,88.69,88.69,88.69,88.69
USXUSD,20050923,090300,88.69,88.70,88.69,88.69
USXUSD,20050923,090400,88.69,88.69,88.68,88.68
USXUSD,20050923,090500,88.68,88.69,88.68,88.68
USXUSD,20050923,090600,88.68,88.68,88.67,88.67
USXUSD,20050923,090700,88.67,88.67,88.66,88.66
USXUSD,20050923,090800,88.66,88.66,88.65,88.65
USXUSD,20050923,090900,88.65,88.65,88.65,88.65
USXUSD,20050923,091000,88.65,88.68,88.65,88.68
USXUSD,20050923,091100,88.68,88.68,88.68,88.68
USXUSD,20050923,091200,88.68,88.68,88.68,88.68
USXUSD,20050923,091300,88.69,88.69,88.67,88.67
USXUSD,20050923,091400,88.67,88.67,88.65,88.65
USXUSD,20050923,091500,88.65,88.66,88.65,88.65
USXUSD,20050923,091600,88.65,88.65,88.65,88.65
USXUSD,20050923,091700,88.65,88.66,88.64,88.65
USXUSD,20050923,091800,88.65,88.66,88.65,88.65
USXUSD,20050923,091900,88.65,88.65,88.65,88.65
USXUSD,20050923,092000,88.65,88.65,88.64,88.65
USXUSD,20050923,092100,88.65,88.66,88.65,88.65
USXUSD,20050923,092200,88.65,88.66,88.65,88.66
USXUSD,20050923,092300,88.66,88.68,88.66,88.68
USXUSD,20050923,092400,88.68,88.69,88.68,88.69
USXUSD,20050923,092500,88.69,88.69,88.68,88.69
USXUSD,20050923,092600,88.69,88.70,88.69,88.70
USXUSD,20050923,092700,88.70,88.72,88.70,88.72
USXUSD,20050923,092800,88.72,88.74,88.72,88.74
USXUSD,20050923,092900,88.74,88.74,88.73,88.74
USXUSD,20050923,093000,88.74,88.74,88.73,88.73
USXUSD,20050923,093100,88.73,88.74,88.73,88.73
USXUSD,20050923,093200,88.72,88.72,88.69,88.69
USXUSD,20050923,093300,88.69,88.70,88.69,88.70
USXUSD,20050923,093400,88.70,88.70,88.69,88.70
USXUSD,20050923,093500,88.69,88.70,88.69,88.70
USXUSD,20050923,093600,88.70,88.70,88.69,88.70
USXUSD,20050923,093700,88.70,88.70,88.68,88.68
USXUSD,20050923,093800,88.68,88.70,88.68,88.70
USXUSD,20050923,093900,88.70,88.70,88.69,88.69
USXUSD,20050923,094000,88.68,88.68,88.67,88.67
USXUSD,20050923,094100,88.67,88.68,88.67,88.67
USXUSD,20050923,094200,88.67,88.69,88.67,88.69
USXUSD,20050923,094300,88.69,88.71,88.69,88.71
USXUSD,20050923,094400,88.71,88.72,88.71,88.72
USXUSD,20050923,094500,88.71,88.71,88.70,88.70
USXUSD,20050923,094600,88.70,88.70,88.69,88.70
USXUSD,20050923,094700,88.70,88.71,88.70,88.71
USXUSD,20050923,094800,88.71,88.71,88.70,88.71
USXUSD,20050923,094900,88.71,88.71,88.70,88.70
USXUSD,20050923,095000,88.70,88.70,88.70,88.70
USXUSD,20050923,095100,88.70,88.71,88.70,88.71
USXUSD,20050923,095200,88.71,88.71,88.69,88.69
USXUSD,20050923,095300,88.69,88.69,88.68,88.68
USXUSD,20050923,095400,88.68,88.68,88.67,88.67
USXUSD,20050923,095500,88.67,88.67,88.67,88.67
USXUSD,20050923,095600,88.67,88.68,88.67,88.68
USXUSD,20050923,095700,88.68,88.68,88.68,88.68
USXUSD,20050923,095800,88.68,88.68,88.67,88.67
USXUSD,20050923,095900,88.67,88.67,88.66,88.66
USXUSD,20050923,100000,88.66,88.67,88.66,88.67
USXUSD,20050923,100100,88.67,88.67,88.66,88.66
USXUSD,20050923,100200,88.66,88.66,88.65,88.66
USXUSD,20050923,100300,88.66,88.66,88.65,88.65
USXUSD,20050923,100400,88.65,88.65,88.65,88.65
USXUSD,20050923,100500,88.65,88.65,88.65,88.65
USXUSD,20050923,100600,88.65,88.65,88.62,88.63
USXUSD,20050923,100700,88.63,88.64,88.63,88.64
USXUSD,20050923,100800,88.64,88.64,88.63,88.63
USXUSD,20050923,100900,88.63,88.63,88.63,88.63
USXUSD,20050923,101100,88.63,88.63,88.63,88.63
USXUSD,20050923,101200,88.63,88.64,88.63,88.64
USXUSD,20050923,101300,88.64,88.64,88.62,88.63
USXUSD,20050923,101400,88.63,88.63,88.62,88.62
USXUSD,20050923,101500,88.62,88.62,88.62,88.62
USXUSD,20050923,101600,88.62,88.62,88.61,88.61
USXUSD,20050923,101700,88.61,88.62,88.61,88.62
USXUSD,20050923,101800,88.62,88.62,88.62,88.62
USXUSD,20050923,101900,88.62,88.63,88.62,88.63
USXUSD,20050923,102000,88.62,88.63,88.62,88.63
USXUSD,20050923,102100,88.63,88.64,88.63,88.64
USXUSD,20050923,102200,88.64,88.64,88.63,88.64
USXUSD,20050923,102300,88.64,88.64,88.64,88.64
USXUSD,20050923,102400,88.64,88.64,88.63,88.64
USXUSD,20050923,102500,88.63,88.63,88.63,88.63
USXUSD,20050923,102600,88.63,88.63,88.63,88.63
USXUSD,20050923,102700,88.63,88.63,88.63,88.63
USXUSD,20050923,102800,88.63,88.63,88.63,88.63
USXUSD,20050923,102900,88.63,88.63,88.63,88.63
USXUSD,20050923,103000,88.63,88.64,88.63,88.64
USXUSD,20050923,103100,88.64,88.64,88.63,88.63
USXUSD,20050923,103200,88.63,88.63,88.63,88.63
USXUSD,20050923,103300,88.63,88.63,88.63,88.63
USXUSD,20050923,103400,88.63,88.63,88.62,88.62
USXUSD,20050923,103500,88.62,88.63,88.62,88.63
USXUSD,20050923,103600,88.63,88.63,88.63,88.63
USXUSD,20050923,103700,88.63,88.63,88.62,88.62
USXUSD,20050923,103800,88.62,88.62,88.62,88.62
USXUSD,20050923,103900,88.62,88.62,88.62,88.62
USXUSD,20050923,104000,88.63,88.63,88.62,88.62
USXUSD,20050923,104100,88.62,88.62,88.62,88.62
USXUSD,20050923,104200,88.62,88.62,88.61,88.61
USXUSD,20050923,104300,88.61,88.61,88.60,88.60
USXUSD,20050923,104400,88.60,88.61,88.60,88.61
USXUSD,20050923,104500,88.61,88.61,88.60,88.60
USXUSD,20050923,104600,88.60,88.61,88.60,88.61
USXUSD,20050923,104700,88.61,88.64,88.61,88.64
USXUSD,20050923,104800,88.64,88.64,88.64,88.64
USXUSD,20050923,104900,88.64,88.65,88.64,88.65
USXUSD,20050923,105000,88.65,88.67,88.65,88.67
USXUSD,20050923,105100,88.67,88.67,88.66,88.66
USXUSD,20050923,105200,88.66,88.67,88.66,88.67
USXUSD,20050923,105300,88.67,88.67,88.67,88.67
USXUSD,20050923,105400,88.68,88.69,88.68,88.69
USXUSD,20050923,105500,88.69,88.70,88.68,88.70
USXUSD,20050923,105600,88.70,88.72,88.70,88.71
USXUSD,20050923,105700,88.71,88.71,88.71,88.71
USXUSD,20050923,105800,88.70,88.70,88.70,88.70
USXUSD,20050923,105900,88.70,88.70,88.69,88.69
USXUSD,20050923,110000,88.69,88.69,88.68,88.68
USXUSD,20050923,110100,88.68,88.68,88.38,88.39
USXUSD,20050923,110200,88.39,88.55,88.39,88.50
USXUSD,20050923,110300,88.50,88.51,88.46,88.46
USXUSD,20050923,110400,88.47,88.56,88.47,88.55
USXUSD,20050923,110500,88.55,88.60,88.55,88.59
USXUSD,20050923,110600,88.59,88.59,88.54,88.54
USXUSD,20050923,110700,88.54,88.54,88.47,88.47
USXUSD,20050923,110800,88.47,88.49,88.46,88.46
USXUSD,20050923,110900,88.46,88.48,88.46,88.47
USXUSD,20050923,111000,88.47,88.52,88.47,88.51
USXUSD,20050923,111100,88.51,88.52,88.50,88.52
USXUSD,20050923,111200,88.52,88.55,88.51,88.55
USXUSD,20050923,111300,88.55,88.57,88.55,88.55
USXUSD,20050923,111400,88.55,88.56,88.54,88.54
USXUSD,20050923,111500,88.54,88.58,88.54,88.58
USXUSD,20050923,111600,88.58,88.58,88.58,88.58
USXUSD,20050923,111700,88.58,88.63,88.58,88.63
USXUSD,20050923,111800,88.63,88.64,88.62,88.64
USXUSD,20050923,111900,88.64,88.65,88.63,88.63
USXUSD,20050923,112000,88.63,88.65,88.63,88.64
USXUSD,20050923,112100,88.64,88.64,88.60,88.60
USXUSD,20050923,112200,88.60,88.60,88.58,88.58
USXUSD,20050923,112300,88.58,88.59,88.57,88.59
USXUSD,20050923,112400,88.59,88.59,88.58,88.58
USXUSD,20050923,112500,88.58,88.58,88.58,88.58
USXUSD,20050923,112600,88.57,88.57,88.56,88.57
USXUSD,20050923,112700,88.57,88.57,88.57,88.57
USXUSD,20050923,112800,88.57,88.59,88.57,88.59
USXUSD,20050923,112900,88.59,88.60,88.59,88.59
USXUSD,20050923,113000,88.62,88.62,88.62,88.62
USXUSD,20050923,113100,88.62,88.63,88.62,88.62
USXUSD,20050923,113200,88.62,88.63,88.62,88.63
USXUSD,20050923,113300,88.64,88.64,88.62,88.64
USXUSD,20050923,113400,88.64,88.64,88.64,88.64
USXUSD,20050923,113500,88.64,88.64,88.64,88.64
USXUSD,20050923,113600,88.64,88.69,88.64,88.68
USXUSD,20050923,113700,88.68,88.71,88.68,88.71
USXUSD,20050923,113800,88.71,88.71,88.69,88.70
USXUSD,20050923,113900,88.70,88.70,88.69,88.69
USXUSD,20050923,114000,88.69,88.70,88.67,88.67
USXUSD,20050923,114100,88.67,88.68,88.64,88.66
USXUSD,20050923,114200,88.66,88.66,88.65,88.66
USXUSD,20050923,114300,88.67,88.68,88.66,88.66
USXUSD,20050923,114400,88.67,88.67,88.67,88.67
USXUSD,20050923,114500,88.67,88.68,88.67,88.67
USXUSD,20050923,114600,88.67,88.68,88.66,88.68
USXUSD,20050923,114700,88.67,88.67,88.66,88.66
USXUSD,20050923,114800,88.66,88.67,88.64,88.64
USXUSD,20050923,114900,88.63,88.63,88.62,88.62
USXUSD,20050923,115000,88.63,88.63,88.61,88.63
USXUSD,20050923,115100,88.63,88.66,88.63,88.65
USXUSD,20050923,115200,88.65,88.65,88.65,88.65
USXUSD,20050923,115300,88.65,88.65,88.63,88.63
USXUSD,20050923,115400,88.63,88.64,88.63,88.64
USXUSD,20050923,115500,88.65,88.66,88.64,88.66
USXUSD,20050923,115600,88.65,88.66,88.64,88.66
USXUSD,20050923,115700,88.66,88.67,88.66,88.67
USXUSD,20050923,115800,88.67,88.67,88.67,88.67
USXUSD,20050923,115900,88.67,88.67,88.66,88.66
USXUSD,20050923,120100,88.65,88.66,88.65,88.66
USXUSD,20050923,120200,88.66,88.68,88.65,88.68
USXUSD,20050923,120300,88.68,88.68,88.67,88.67
USXUSD,20050923,120400,88.67,88.68,88.66,88.68
USXUSD,20050923,120500,88.68,88.68,88.67,88.68
USXUSD,20050923,120600,88.68,88.69,88.68,88.69
USXUSD,20050923,120700,88.69,88.70,88.69,88.69
USXUSD,20050923,120800,88.69,88.69,88.68,88.68
USXUSD,20050923,120900,88.69,88.69,88.68,88.68
USXUSD,20050923,121000,88.68,88.69,88.68,88.69
USXUSD,20050923,121100,88.69,88.69,88.68,88.69
USXUSD,20050923,121200,88.69,88.69,88.69,88.69
USXUSD,20050923,121300,88.69,88.69,88.68,88.68
USXUSD,20050923,121400,88.69,88.69,88.68,88.68
USXUSD,20050923,121500,88.68,88.68,88.67,88.67
USXUSD,20050923,121600,88.67,88.67,88.66,88.66
USXUSD,20050923,121700,88.66,88.66,88.66,88.66
USXUSD,20050923,121800,88.66,88.66,88.66,88.66
USXUSD,20050923,121900,88.67,88.67,88.66,88.66
USXUSD,20050923,122000,88.66,88.67,88.66,88.66
USXUSD,20050923,122100,88.66,88.67,88.65,88.67
USXUSD,20050923,122300,88.67,88.67,88.66,88.67
USXUSD,20050923,122400,88.67,88.67,88.66,88.66
USXUSD,20050923,122500,88.66,88.66,88.64,88.64
USXUSD,20050923,122600,88.64,88.64,88.64,88.64
USXUSD,20050923,122700,88.65,88.65,88.64,88.65
USXUSD,20050923,122800,88.65,88.67,88.65,88.67
USXUSD,20050923,122900,88.67,88.68,88.67,88.68
USXUSD,20050923,123000,88.68,88.70,88.68,88.70
USXUSD,20050923,123100,88.70,88.71,88.70,88.71
USXUSD,20050923,123200,88.71,88.71,88.70,88.70
USXUSD,20050923,123300,88.70,88.73,88.70,88.72
USXUSD,20050923,123400,88.73,88.73,88.72,88.72
USXUSD,20050923,123500,88.72,88.73,88.72,88.73
USXUSD,20050923,123600,88.73,88.73,88.72,88.73
USXUSD,20050923,123700,88.72,88.73,88.72,88.73
USXUSD,20050923,123800,88.73,88.74,88.73,88.73
USXUSD,20050923,123900,88.73,88.74,88.73,88.73
USXUSD,20050923,124000,88.73,88.73,88.73,88.73
USXUSD,20050923,124100,88.73,88.73,88.72,88.72
USXUSD,20050923,124200,88.72,88.72,88.72,88.72
USXUSD,20050923,124300,88.72,88.72,88.69,88.69
USXUSD,20050923,124400,88.69,88.69,88.64,88.65
USXUSD,20050923,124500,88.65,88.66,88.65,88.66
USXUSD,20050923,124600,88.66,88.67,88.66,88.67
USXUSD,20050923,124700,88.67,88.67,88.66,88.66
USXUSD,20050923,124800,88.66,88.67,88.66,88.67
USXUSD,20050923,124900,88.67,88.67,88.66,88.66
USXUSD,20050923,125000,88.66,88.67,88.66,88.67
USXUSD,20050923,125100,88.67,88.68,88.67,88.68
USXUSD,20050923,125200,88.68,88.68,88.68,88.68
USXUSD,20050923,125300,88.69,88.70,88.69,88.70
USXUSD,20050923,125400,88.70,88.72,88.70,88.72
USXUSD,20050923,125500,88.72,88.72,88.72,88.72
USXUSD,20050923,125600,88.72,88.72,88.71,88.72
USXUSD,20050923,125700,88.72,88.72,88.72,88.72
USXUSD,20050923,125800,88.72,88.72,88.71,88.71
USXUSD,20050923,125900,88.71,88.71,88.71,88.71
USXUSD,20050923,130000,88.71,88.72,88.71,88.72
USXUSD,20050923,130100,88.72,88.73,88.72,88.72
USXUSD,20050923,130200,88.72,88.72,88.71,88.72
USXUSD,20050923,130300,88.71,88.71,88.71,88.71
USXUSD,20050923,130400,88.71,88.71,88.70,88.71
USXUSD,20050923,130500,88.71,88.71,88.70,88.70
USXUSD,20050923,130600,88.69,88.70,88.69,88.70
USXUSD,20050923,130700,88.70,88.70,88.70,88.70
USXUSD,20050923,130800,88.71,88.74,88.70,88.73
USXUSD,20050923,130900,88.73,88.73,88.72,88.72
USXUSD,20050923,131000,88.72,88.73,88.72,88.72
USXUSD,20050923,131100,88.72,88.73,88.72,88.72
USXUSD,20050923,131200,88.72,88.72,88.72,88.72
USXUSD,20050923,131300,88.72,88.73,88.72,88.73
USXUSD,20050923,131400,88.73,88.73,88.73,88.73
USXUSD,20050923,131500,88.72,88.72,88.70,88.70
USXUSD,20050923,131600,88.70,88.70,88.68,88.68
USXUSD,20050923,131700,88.68,88.69,88.68,88.68
USXUSD,20050923,131800,88.68,88.68,88.67,88.67
USXUSD,20050923,131900,88.67,88.67,88.66,88.67
USXUSD,20050923,132000,88.67,88.67,88.67,88.67
USXUSD,20050923,132100,88.67,88.67,88.66,88.66
USXUSD,20050923,132200,88.66,88.68,88.66,88.68
USXUSD,20050923,132300,88.68,88.68,88.68,88.68
USXUSD,20050923,132400,88.68,88.68,88.68,88.68
USXUSD,20050923,132500,88.68,88.68,88.68,88.68
USXUSD,20050923,132600,88.69,88.69,88.66,88.66
USXUSD,20050923,132700,88.66,88.66,88.65,88.66
USXUSD,20050923,132800,88.67,88.68,88.67,88.68
USXUSD,20050923,132900,88.67,88.68,88.67,88.67
USXUSD,20050923,133000,88.67,88.68,88.67,88.67
USXUSD,20050923,133100,88.67,88.68,88.67,88.68
USXUSD,20050923,133200,88.68,88.69,88.68,88.68
USXUSD,20050923,133300,88.68,88.69,88.68,88.69
USXUSD,20050923,133400,88.68,88.69,88.68,88.69
USXUSD,20050923,133500,88.69,88.71,88.69,88.70
USXUSD,20050923,133600,88.70,88.71,88.70,88.70
USXUSD,20050923,133700,88.70,88.72,88.70,88.70
USXUSD,20050923,133800,88.71,88.71,88.71,88.71
USXUSD,20050923,133900,88.71,88.72,88.70,88.72
USXUSD,20050923,134000,88.72,88.72,88.70,88.70
USXUSD,20050923,134100,88.70,88.71,88.70,88.70
USXUSD,20050923,134200,88.70,88.70,88.70,88.70
USXUSD,20050923,134300,88.70,88.70,88.69,88.70
USXUSD,20050923,134400,88.70,88.70,88.69,88.69
USXUSD,20050923,134500,88.69,88.69,88.69,88.69
USXUSD,20050923,134600,88.69,88.69,88.69,88.69
USXUSD,20050923,134700,88.68,88.68,88.68,88.68
USXUSD,20050923,134900,88.68,88.68,88.68,88.68
USXUSD,20050923,135000,88.68,88.68,88.68,88.68
USXUSD,20050923,135100,88.68,88.68,88.67,88.67
USXUSD,20050923,135200,88.67,88.67,88.66,88.66
USXUSD,20050923,135300,88.66,88.67,88.66,88.66
USXUSD,20050923,135400,88.67,88.67,88.66,88.67
USXUSD,20050923,135500,88.66,88.67,88.66,88.67
USXUSD,20050923,135600,88.67,88.67,88.67,88.67
USXUSD,20050923,135700,88.67,88.68,88.67,88.68
USXUSD,20050923,135800,88.68,88.68,88.67,88.67
USXUSD,20050923,135900,88.67,88.67,88.67,88.67
USXUSD,20050923,140000,88.67,88.68,88.67,88.68
USXUSD,20050923,140100,88.68,88.68,88.67,88.68
USXUSD,20050923,140200,88.68,88.68,88.68,88.68
USXUSD,20050923,140300,88.67,88.67,88.66,88.66
USXUSD,20050923,140400,88.66,88.66,88.65,88.65
USXUSD,20050923,140500,88.65,88.65,88.65,88.65
USXUSD,20050923,140600,88.65,88.66,88.65,88.65
USXUSD,20050923,140700,88.65,88.65,88.65,88.65
USXUSD,20050923,140800,88.65,88.65,88.65,88.65
USXUSD,20050923,140900,88.65,88.66,88.65,88.65
USXUSD,20050923,141000,88.65,88.66,88.65,88.66
USXUSD,20050923,141100,88.67,88.68,88.67,88.68
USXUSD,20050923,141200,88.67,88.67,88.67,88.67
USXUSD,20050923,141300,88.67,88.67,88.67,88.67
USXUSD,20050923,141400,88.68,88.68,88.67,88.68
USXUSD,20050923,141500,88.68,88.68,88.68,88.68
USXUSD,20050923,141700,88.69,88.69,88.69,88.69
USXUSD,20050923,141800,88.69,88.69,88.69,88.69
USXUSD,20050923,141900,88.69,88.69,88.68,88.68
USXUSD,20050923,142000,88.68,88.69,88.68,88.69
USXUSD,20050923,142100,88.69,88.69,88.68,88.68
USXUSD,20050923,142200,88.69,88.69,88.69,88.69
USXUSD,20050923,142300,88.69,88.69,88.69,88.69
USXUSD,20050923,142400,88.69,88.69,88.69,88.69
USXUSD,20050923,142500,88.70,88.70,88.69,88.69
USXUSD,20050923,142600,88.69,88.70,88.69,88.69
USXUSD,20050923,142700,88.69,88.69,88.69,88.69
USXUSD,20050923,142800,88.69,88.69,88.69,88.69
USXUSD,20050923,142900,88.69,88.70,88.69,88.69
USXUSD,20050923,143000,88.69,88.70,88.69,88.69
USXUSD,20050923,143100,88.70,88.71,88.69,88.70
USXUSD,20050923,143200,88.70,88.72,88.70,88.72
USXUSD,20050923,143300,88.72,88.73,88.72,88.73
USXUSD,20050923,143400,88.71,88.72,88.71,88.72
USXUSD,20050923,143500,88.72,88.72,88.71,88.71
USXUSD,20050923,143600,88.71,88.71,88.70,88.70
USXUSD,20050923,143700,88.71,88.73,88.70,88.73
USXUSD,20050923,143800,88.73,88.74,88.73,88.74
USXUSD,20050923,143900,88.74,88.75,88.74,88.75
USXUSD,20050923,144000,88.75,88.75,88.74,88.74
USXUSD,20050923,144100,88.74,88.75,88.74,88.75
USXUSD,20050923,144200,88.75,88.75,88.74,88.75
USXUSD,20050923,144300,88.77,88.77,88.76,88.76
USXUSD,20050923,144400,88.76,88.77,88.76,88.77
USXUSD,20050923,144500,88.77,88.78,88.77,88.78
USXUSD,20050923,144600,88.78,88.83,88.78,88.82
USXUSD,20050923,144700,88.82,88.82,88.79,88.79
USXUSD,20050923,144800,88.79,88.80,88.79,88.80
USXUSD,20050923,144900,88.81,88.86,88.81,88.84
USXUSD,20050923,145000,88.84,88.85,88.82,88.84
USXUSD,20050923,145100,88.84,88.89,88.84,88.89
USXUSD,20050923,145200,88.89,88.90,88.88,88.88
USXUSD,20050923,145300,88.88,88.88,88.85,88.85
USXUSD,20050923,145400,88.85,88.87,88.85,88.87
USXUSD,20050923,145500,88.86,88.86,88.85,88.86
USXUSD,20050923,145600,88.86,88.86,88.85,88.85
USXUSD,20050923,145700,88.85,88.87,88.85,88.87
USXUSD,20050923,145800,88.87,88.89,88.86,88.89
USXUSD,20050923,145900,88.89,88.90,88.88,88.90
USXUSD,20050923,150000,88.90,88.90,88.89,88.89
USXUSD,20050923,150100,88.89,88.91,88.89,88.90
USXUSD,20050923,150200,88.91,88.91,88.90,88.91
USXUSD,20050923,150300,88.92,88.97,88.92,88.96
USXUSD,20050923,150400,88.96,88.97,88.95,88.97
USXUSD,20050923,150500,88.97,88.97,88.96,88.96
USXUSD,20050923,150600,88.96,88.96,88.94,88.94
USXUSD,20050923,150700,88.94,88.94,88.92,88.92
USXUSD,20050923,150800,88.92,88.92,88.90,88.91
USXUSD,20050923,150900,88.91,88.92,88.91,88.91
USXUSD,20050923,151000,88.91,88.91,88.91,88.91
USXUSD,20050923,151100,88.91,88.91,88.90,88.90
USXUSD,20050923,151200,88.90,88.94,88.90,88.94
USXUSD,20050923,151300,88.94,88.95,88.94,88.95
USXUSD,20050923,151400,88.95,88.97,88.95,88.96
USXUSD,20050923,151500,88.97,88.98,88.96,88.96
USXUSD,20050923,151600,88.96,88.97,88.96,88.96
USXUSD,20050923,151700,88.96,88.96,88.95,88.95
USXUSD,20050923,151800,88.96,88.98,88.96,88.96
USXUSD,20050923,151900,88.95,88.95,88.93,88.93
USXUSD,20050923,152000,88.93,88.94,88.92,88.93
USXUSD,20050923,152100,88.93,88.95,88.93,88.94
USXUSD,20050923,152200,88.95,88.96,88.95,88.96
USXUSD,20050923,152300,88.95,88.95,88.94,88.94
USXUSD,20050923,152400,88.94,88.94,88.93,88.93
USXUSD,20050923,152500,88.93,88.93,88.93,88.93
USXUSD,20050923,152600,88.93,88.97,88.93,88.97
USXUSD,20050923,152700,88.97,88.98,88.96,88.97
USXUSD,20050923,152800,88.97,88.98,88.96,88.98
USXUSD,20050923,152900,88.98,88.99,88.97,88.97
USXUSD,20050923,153000,88.96,89.00,88.96,89.00
USXUSD,20050923,153100,89.00,89.03,89.00,89.02
USXUSD,20050923,153200,89.02,89.02,88.98,89.00
USXUSD,20050923,153300,89.00,89.02,89.00,89.01
USXUSD,20050923,153400,89.00,89.00,88.98,88.99
USXUSD,20050923,153500,88.99,88.99,88.98,88.99
USXUSD,20050923,153600,88.98,88.99,88.98,88.98
USXUSD,20050923,153700,88.98,88.98,88.97,88.97
USXUSD,20050923,153800,88.97,88.98,88.97,88.97
USXUSD,20050923,153900,88.97,88.97,88.97,88.97
USXUSD,20050923,154000,88.96,88.96,88.96,88.96
USXUSD,20050923,154100,88.96,88.97,88.95,88.97
USXUSD,20050923,154200,88.97,88.98,88.97,88.98
USXUSD,20050923,154300,88.98,89.00,88.98,88.98
USXUSD,20050923,154400,88.98,88.99,88.98,88.98
USXUSD,20050923,154500,88.98,88.98,88.96,88.96
USXUSD,20050923,154600,88.96,88.96,88.96,88.96
USXUSD,20050923,154700,88.96,88.97,88.96,88.97
USXUSD,20050923,154800,88.97,88.98,88.96,88.96
USXUSD,20050923,154900,88.96,88.96,88.96,88.96
USXUSD,20050923,155000,88.97,88.98,88.97,88.98
USXUSD,20050923,155100,88.98,89.00,88.98,88.99
USXUSD,20050923,155200,88.99,88.99,88.98,88.98
USXUSD,20050923,155300,88.98,88.98,88.98,88.98
USXUSD,20050923,155400,88.98,88.99,88.98,88.98
USXUSD,20050923,155500,88.98,88.99,88.97,88.99
USXUSD,20050923,155600,88.99,89.02,88.99,89.02
USXUSD,20050923,155700,89.02,89.05,89.02,89.04
USXUSD,20050923,155800,89.04,89.04,89.04,89.04
USXUSD,20050923,155900,89.04,89.05,89.04,89.05
USXUSD,20050923,160000,89.05,89.06,89.05,89.06
USXUSD,20050923,160100,89.06,89.06,89.04,89.04
USXUSD,20050923,160200,89.02,89.03,89.02,89.03
USXUSD,20050923,160300,89.03,89.04,89.01,89.01
USXUSD,20050923,160400,89.01,89.01,89.00,89.01
USXUSD,20050923,160500,89.01,89.01,88.99,88.99
USXUSD,20050923,160600,88.99,89.00,88.98,89.00
USXUSD,20050923,160700,89.00,89.00,88.99,88.99
USXUSD,20050923,160800,89.00,89.00,89.00,89.00
USXUSD,20050923,160900,89.01,89.01,89.00,89.00
USXUSD,20050923,161000,89.00,89.00,88.99,88.99
USXUSD,20050923,161100,89.00,89.00,88.99,88.99
USXUSD,20050923,161200,88.99,89.00,88.98,88.98
USXUSD,20050923,161300,88.99,88.99,88.98,88.98
USXUSD,20050923,161400,88.98,88.99,88.97,88.98
USXUSD,20050923,161500,88.98,88.98,88.98,88.98
USXUSD,20050923,161600,88.98,88.98,88.96,88.96
USXUSD,20050923,161700,88.96,88.96,88.96,88.96
USXUSD,20050923,161800,88.96,88.96,88.94,88.94
USXUSD,20050923,161900,88.94,88.94,88.93,88.94
USXUSD,20050923,162000,88.94,88.94,88.91,88.91
USXUSD,20050923,162100,88.91,88.91,88.88,88.88
USXUSD,20050923,162200,88.88,88.89,88.87,88.87
USXUSD,20050923,162300,88.87,88.88,88.87,88.88
USXUSD,20050923,162400,88.88,88.90,88.88,88.90
USXUSD,20050923,162500,88.90,88.90,88.89,88.89
USXUSD,20050923,162600,88.88,88.89,88.88,88.89
USXUSD,20050923,162700,88.89,88.89,88.88,88.89
USXUSD,20050923,162800,88.89,88.90,88.89,88.90
USXUSD,20050923,162900,88.90,88.91,88.90,88.91
USXUSD,20050923,163000,88.91,88.93,88.91,88.93
USXUSD,20050923,163100,88.93,88.94,88.93,88.94
USXUSD,20050923,163200,88.94,88.95,88.94,88.95
USXUSD,20050923,163300,88.95,88.95,88.95,88.95
USXUSD,20050923,163400,88.95,88.96,88.95,88.96
USXUSD,20050923,163500,88.96,88.97,88.95,88.97
USXUSD,20050923,163600,88.97,88.98,88.97,88.97
USXUSD,20050923,163700,88.97,88.97,88.96,88.96
USXUSD,20050923,163800,88.96,88.96,88.95,88.95
USXUSD,20050923,163900,88.94,88.94,88.93,88.94
USXUSD,20050923,164000,88.94,88.95,88.94,88.94
USXUSD,20050923,164100,88.94,88.94,88.91,88.91
USXUSD,20050923,164200,88.91,88.92,88.91,88.92
USXUSD,20050923,164300,88.92,88.93,88.92,88.93
USXUSD,20050923,164400,88.93,88.94,88.93,88.94
USXUSD,20050923,164500,88.94,88.95,88.94,88.95
USXUSD,20050923,164600,88.96,88.96,88.95,88.95
USXUSD,20050923,164700,88.95,88.96,88.95,88.96
USXUSD,20050923,164800,88.97,88.97,88.97,88.97
USXUSD,20050923,164900,88.97,88.98,88.97,88.98
USXUSD,20050923,165000,88.98,89.01,88.98,88.99
USXUSD,20050923,165100,88.99,89.00,88.99,89.00
USXUSD,20050923,165200,89.00,89.03,89.00,89.03
USXUSD,20050923,165300,89.03,89.05,89.03,89.04
USXUSD,20050923,165400,89.04,89.05,89.04,89.05
USXUSD,20050923,165500,89.05,89.05,89.04,89.04
USXUSD,20050923,165600,89.04,89.04,89.04,89.04
USXUSD,20050923,165700,89.04,89.04,89.04,89.04
USXUSD,20050923,165800,89.04,89.07,89.04,89.07
USXUSD,20050923,165900,89.07,89.08,89.07,89.08
USXUSD,20050923,170000,89.08,89.08,89.05,89.06
USXUSD,20050923,170100,89.06,89.06,89.05,89.05
USXUSD,20050923,170300,89.06,89.07,89.06,89.06
USXUSD,20050923,170400,89.05,89.05,89.05,89.05
USXUSD,20050923,170500,89.05,89.06,89.05,89.06
USXUSD,20050923,170600,89.06,89.07,89.06,89.07
USXUSD,20050923,170700,89.08,89.08,89.06,89.06
USXUSD,20050923,170800,89.07,89.08,89.07,89.07
USXUSD,20050923,170900,89.07,89.07,89.07,89.07
USXUSD,20050923,171000,89.07,89.07,89.07,89.07
USXUSD,20050923,171100,89.07,89.07,89.05,89.05
USXUSD,20050923,171200,89.05,89.05,89.05,89.05
USXUSD,20050923,171300,89.04,89.04,89.03,89.03
USXUSD,20050923,171400,89.04,89.04,89.04,89.04
USXUSD,20050923,171500,89.03,89.04,89.03,89.03
USXUSD,20050923,171600,89.03,89.03,89.02,89.02
USXUSD,20050923,171700,89.02,89.03,89.02,89.03
USXUSD,20050923,171800,89.04,89.05,89.04,89.05
USXUSD,20050923,171900,89.05,89.07,89.05,89.07
USXUSD,20050923,172000,89.07,89.07,89.06,89.06
USXUSD,20050923,172100,89.06,89.06,89.05,89.05
USXUSD,20050923,172200,89.05,89.05,89.04,89.04
USXUSD,20050923,172300,89.04,89.05,89.03,89.05
USXUSD,20050923,172400,89.05,89.06,89.04,89.04
USXUSD,20050923,172500,89.04,89.04,89.03,89.03
USXUSD,20050923,172600,89.03,89.03,89.02,89.02
USXUSD,20050923,172700,89.02,89.02,89.01,89.02
USXUSD,20050923,172800,89.02,89.05,89.02,89.05
USXUSD,20050923,172900,89.05,89.05,89.04,89.04
USXUSD,20050923,173000,89.04,89.04,89.03,89.03
USXUSD,20050923,173100,89.03,89.03,89.02,89.02
USXUSD,20050923,173200,89.02,89.02,89.01,89.01
USXUSD,20050923,173300,89.01,89.01,89.01,89.01
USXUSD,20050923,173400,89.01,89.02,89.01,89.02
USXUSD,20050923,173500,89.02,89.03,89.02,89.03
USXUSD,20050923,173600,89.03,89.03,89.02,89.03
USXUSD,20050923,173700,89.03,89.04,89.03,89.04
USXUSD,20050923,173800,89.04,89.05,89.04,89.04
USXUSD,20050923,173900,89.04,89.04,89.03,89.03
USXUSD,20050923,174000,89.03,89.03,89.02,89.02
USXUSD,20050923,174100,89.02,89.02,89.02,89.02
USXUSD,20050923,174200,89.03,89.03,89.03,89.03
USXUSD,20050923,174300,89.03,89.03,89.03,89.03
USXUSD,20050923,174400,89.03,89.03,89.02,89.03
USXUSD,20050923,174500,89.03,89.03,89.02,89.02
USXUSD,20050923,174600,89.02,89.02,89.02,89.02
USXUSD,20050923,174700,89.02,89.02,89.00,89.00
USXUSD,20050923,174800,89.00,89.00,88.98,88.98
USXUSD,20050923,174900,88.98,88.99,88.98,88.98
USXUSD,20050923,175000,88.98,88.99,88.98,88.99
USXUSD,20050923,175100,88.98,88.99,88.98,88.99
USXUSD,20050923,175200,89.00,89.00,89.00,89.00
USXUSD,20050923,175300,89.00,89.00,89.00,89.00
USXUSD,20050923,175400,89.00,89.00,88.98,88.99
USXUSD,20050923,175500,88.99,88.99,88.98,88.98
USXUSD,20050923,175600,88.98,88.99,88.98,88.98
USXUSD,20050923,175700,88.98,88.99,88.98,88.99
USXUSD,20050923,175800,88.99,89.00,88.99,89.00
USXUSD,20050923,175900,89.00,89.00,88.99,89.00
USXUSD,20050923,180000,89.00,89.02,89.00,89.01
USXUSD,20050923,180100,89.00,89.03,89.00,89.03
USXUSD,20050923,180200,89.03,89.05,89.03,89.04
USXUSD,20050923,180300,89.04,89.04,89.02,89.02
USXUSD,20050923,180400,89.02,89.06,89.02,89.06
USXUSD,20050923,180500,89.06,89.06,89.05,89.06
USXUSD,20050923,180600,89.06,89.06,89.05,89.06
USXUSD,20050923,180700,89.06,89.07,89.06,89.07
USXUSD,20050923,180800,89.07,89.08,89.07,89.07
USXUSD,20050923,180900,89.07,89.07,89.06,89.07
USXUSD,20050923,181000,89.07,89.07,89.06,89.06
USXUSD,20050923,181100,89.06,89.07,89.06,89.06
USXUSD,20050923,181200,89.06,89.06,89.05,89.05
USXUSD,20050923,181300,89.05,89.06,89.04,89.06
USXUSD,20050923,181400,89.04,89.05,89.04,89.05
USXUSD,20050923,181500,89.05,89.05,89.04,89.05
USXUSD,20050923,181600,89.04,89.06,89.04,89.05
USXUSD,20050923,181700,89.06,89.07,89.06,89.07
USXUSD,20050923,181800,89.07,89.08,89.07,89.07
USXUSD,20050923,181900,89.07,89.07,89.07,89.07
USXUSD,20050923,182000,89.07,89.07,89.07,89.07
USXUSD,20050923,182100,89.07,89.07,89.06,89.06
USXUSD,20050923,182200,89.06,89.06,89.06,89.06
USXUSD,20050923,182300,89.06,89.06,89.06,89.06
USXUSD,20050923,182400,89.06,89.06,89.05,89.05
USXUSD,20050923,182500,89.05,89.06,89.05,89.06
USXUSD,20050923,182600,89.06,89.07,89.06,89.06
USXUSD,20050923,182700,89.07,89.08,89.07,89.08
USXUSD,20050923,182800,89.08,89.10,89.08,89.08
USXUSD,20050923,182900,89.08,89.09,89.07,89.07
USXUSD,20050923,183000,89.07,89.08,89.07,89.07
USXUSD,20050923,183100,89.07,89.08,89.07,89.08
USXUSD,20050923,183200,89.08,89.09,89.07,89.07
USXUSD,20050923,183300,89.07,89.08,89.06,89.06
USXUSD,20050923,183400,89.06,89.06,89.05,89.05
USXUSD,20050923,183500,89.05,89.05,89.05,89.05
USXUSD,20050923,183600,89.05,89.05,89.05,89.05
USXUSD,20050923,183700,89.05,89.06,89.05,89.06
USXUSD,20050923,183800,89.05,89.06,89.05,89.06
USXUSD,20050923,183900,89.06,89.06,89.05,89.05
USXUSD,20050923,184000,89.05,89.06,89.05,89.05
USXUSD,20050923,184100,89.05,89.05,89.05,89.05
USXUSD,20050923,184200,89.05,89.05,89.04,89.04
USXUSD,20050923,184300,89.04,89.04,89.04,89.04
USXUSD,20050923,184400,89.05,89.05,89.05,89.05
USXUSD,20050923,184500,89.05,89.05,89.05,89.05
USXUSD,20050923,184600,89.05,89.05,89.05,89.05
USXUSD,20050923,184700,89.05,89.05,89.04,89.05
USXUSD,20050923,184800,89.05,89.06,89.05,89.06
USXUSD,20050923,184900,89.06,89.06,89.05,89.05
USXUSD,20050923,185000,89.05,89.05,89.05,89.05
USXUSD,20050923,185100,89.05,89.05,89.05,89.05
USXUSD,20050923,185200,89.05,89.06,89.05,89.06
USXUSD,20050923,185300,89.06,89.06,89.05,89.05
USXUSD,20050923,185400,89.05,89.06,89.05,89.06
USXUSD,20050923,185500,89.06,89.06,89.06,89.06
USXUSD,20050923,185600,89.06,89.06,89.06,89.06
USXUSD,20050923,185700,89.06,89.06,89.06,89.06
USXUSD,20050923,185800,89.06,89.06,89.06,89.06
USXUSD,20050923,185900,89.06,89.06,89.06,89.06
USXUSD,20050923,190000,89.06,89.06,89.06,89.06
USXUSD,20050923,190100,89.06,89.07,89.06,89.06
USXUSD,20050923,190200,89.07,89.07,89.06,89.06
USXUSD,20050923,190300,89.06,89.08,89.06,89.07
USXUSD,20050923,190400,89.07,89.07,89.07,89.07
USXUSD,20050923,190500,89.07,89.07,89.07,89.07
USXUSD,20050923,190600,89.07,89.08,89.07,89.08
USXUSD,20050923,190700,89.08,89.08,89.08,89.08
USXUSD,20050923,190800,89.08,89.08,89.08,89.08
USXUSD,20050923,190900,89.08,89.10,89.08,89.10
USXUSD,20050923,191000,89.10,89.11,89.10,89.11
USXUSD,20050923,191100,89.10,89.12,89.10,89.12
USXUSD,20050923,191200,89.12,89.12,89.12,89.12
USXUSD,20050923,191300,89.12,89.12,89.11,89.11
USXUSD,20050923,191400,89.11,89.11,89.10,89.10
USXUSD,20050923,191500,89.11,89.11,89.09,89.10
USXUSD,20050923,191600,89.10,89.10,89.10,89.10
USXUSD,20050923,191700,89.10,89.10,89.10,89.10
USXUSD,20050923,191800,89.10,89.10,89.09,89.09
USXUSD,20050923,191900,89.09,89.09,89.08,89.08
USXUSD,20050923,192000,89.08,89.08,89.08,89.08
USXUSD,20050923,192100,89.08,89.09,89.08,89.09
USXUSD,20050923,192200,89.09,89.09,89.08,89.08
USXUSD,20050923,192300,89.08,89.09,89.08,89.09
USXUSD,20050923,192400,89.09,89.09,89.09,89.09
USXUSD,20050923,192500,89.08,89.08,89.08,89.08
USXUSD,20050923,192600,89.08,89.09,89.08,89.09
USXUSD,20050923,192700,89.09,89.09,89.07,89.07
USXUSD,20050923,192800,89.07,89.07,89.06,89.07
USXUSD,20050923,192900,89.06,89.07,89.06,89.06
USXUSD,20050923,193000,89.06,89.06,89.06,89.06
USXUSD,20050923,193100,89.06,89.06,89.06,89.06
USXUSD,20050923,193200,89.06,89.07,89.06,89.07
USXUSD,20050923,193300,89.07,89.07,89.07,89.07
USXUSD,20050923,193400,89.07,89.08,89.07,89.08
USXUSD,20050923,193500,89.08,89.08,89.08,89.08
USXUSD,20050923,193600,89.08,89.08,89.07,89.07
USXUSD,20050923,193700,89.07,89.07,89.07,89.07
USXUSD,20050923,193800,89.08,89.09,89.08,89.09
USXUSD,20050923,193900,89.09,89.10,89.09,89.09
USXUSD,20050923,194000,89.09,89.09,89.09,89.09
USXUSD,20050923,194100,89.09,89.09,89.09,89.09
USXUSD,20050923,194200,89.09,89.09,89.08,89.08
USXUSD,20050923,194300,89.08,89.08,89.08,89.08
USXUSD,20050923,194400,89.08,89.10,89.08,89.10
USXUSD,20050923,194500,89.10,89.11,89.10,89.11
USXUSD,20050923,194600,89.11,89.12,89.11,89.12
USXUSD,20050923,194700,89.12,89.12,89.12,89.12
USXUSD,20050923,194800,89.12,89.12,89.12,89.12
USXUSD,20050923,194900,89.12,89.13,89.12,89.13
USXUSD,20050923,195000,89.14,89.14,89.14,89.14
USXUSD,20050923,195100,89.14,89.15,89.14,89.14
USXUSD,20050923,195200,89.14,89.14,89.14,89.14
USXUSD,20050923,195300,89.14,89.15,89.13,89.14
USXUSD,20050923,195400,89.13,89.14,89.13,89.14
USXUSD,20050923,195500,89.14,89.15,89.14,89.15
USXUSD,20050923,195600,89.15,89.15,89.14,89.14
USXUSD,20050923,195700,89.14,89.14,89.13,89.14
USXUSD,20050923,195800,89.14,89.14,89.14,89.14
USXUSD,20050923,195900,89.14,89.14,89.14,89.14
USXUSD,20050923,200000,89.14,89.14,89.13,89.13
USXUSD,20050923,200100,89.13,89.13,89.13,89.13
USXUSD,20050923,200200,89.13,89.14,89.13,89.14
USXUSD,20050923,200300,89.14,89.14,89.14,89.14
USXUSD,20050923,200400,89.14,89.14,89.13,89.14
USXUSD,20050923,200500,89.13,89.13,89.12,89.13
USXUSD,20050923,200600,89.12,89.12,89.12,89.12
USXUSD,20050923,200700,89.12,89.13,89.12,89.13
USXUSD,20050923,200800,89.13,89.13,89.13,89.13
USXUSD,20050923,200900,89.13,89.13,89.12,89.12
USXUSD,20050923,201000,89.12,89.13,89.12,89.12
USXUSD,20050923,201100,89.12,89.13,89.12,89.12
USXUSD,20050923,201200,89.12,89.13,89.12,89.13
USXUSD,20050923,201300,89.13,89.13,89.13,89.13
USXUSD,20050923,201400,89.13,89.13,89.13,89.13
USXUSD,20050923,201500,89.13,89.13,89.13,89.13
USXUSD,20050923,201600,89.13,89.13,89.13,89.13
USXUSD,20050923,201700,89.13,89.13,89.12,89.12
USXUSD,20050923,201800,89.12,89.12,89.12,89.12
USXUSD,20050923,201900,89.12,89.12,89.12,89.12
USXUSD,20050923,202000,89.12,89.12,89.12,89.12
USXUSD,20050923,202100,89.13,89.13,89.12,89.13
USXUSD,20050923,202200,89.13,89.14,89.13,89.14
USXUSD,20050923,202300,89.14,89.14,89.14,89.14
USXUSD,20050923,202400,89.13,89.13,89.12,89.12
USXUSD,20050923,202500,89.12,89.12,89.12,89.12
USXUSD,20050923,202600,89.12,89.12,89.12,89.12
USXUSD,20050923,202700,89.12,89.12,89.12,89.12
USXUSD,20050923,202800,89.12,89.12,89.12,89.12
USXUSD,20050923,202900,89.12,89.12,89.12,89.12
USXUSD,20050923,203000,89.12,89.12,89.12,89.12
USXUSD,20050923,203100,89.12,89.13,89.12,89.12
USXUSD,20050923,203200,89.12,89.12,89.12,89.12
USXUSD,20050923,203300,89.12,89.12,89.12,89.12
USXUSD,20050923,203400,89.11,89.13,89.11,89.13
USXUSD,20050923,203500,89.13,89.14,89.13,89.14
USXUSD,20050923,203600,89.14,89.14,89.14,89.14
USXUSD,20050923,203700,89.14,89.15,89.14,89.15
USXUSD,20050923,203800,89.15,89.15,89.15,89.15
USXUSD,20050923,203900,89.15,89.15,89.15,89.15
USXUSD,20050923,204000,89.15,89.15,89.15,89.15
USXUSD,20050923,204100,89.15,89.15,89.15,89.15
USXUSD,20050923,204200,89.15,89.15,89.15,89.15
USXUSD,20050923,204300,89.15,89.15,89.15,89.15
USXUSD,20050923,204400,89.15,89.16,89.15,89.16
USXUSD,20050923,204500,89.16,89.16,89.16,89.16
USXUSD,20050923,204600,89.16,89.16,89.15,89.15
USXUSD,20050923,204700,89.15,89.16,89.15,89.15
USXUSD,20050923,204800,89.15,89.15,89.15,89.15
USXUSD,20050923,204900,89.15,89.15,89.13,89.13
USXUSD,20050923,205000,89.13,89.14,89.13,89.14
USXUSD,20050923,205100,89.14,89.14,89.12,89.13
USXUSD,20050923,205200,89.13,89.13,89.13,89.13
USXUSD,20050923,205300,89.13,89.13,89.13,89.13
USXUSD,20050923,205400,89.13,89.14,89.13,89.14
USXUSD,20050923,205500,89.14,89.14,89.14,89.14
USXUSD,20050923,205600,89.14,89.14,89.14,89.14
USXUSD,20050923,205700,89.15,89.15,89.15,89.15
USXUSD,20050923,205800,89.15,89.15,89.15,89.15
USXUSD,20050923,205900,89.15,89.15,89.15,89.15
USXUSD,20050923,210000,89.15,89.16,89.15,89.16
USXUSD,20050923,210100,89.16,89.16,89.16,89.16
USXUSD,20050923,210200,89.16,89.16,89.16,89.16
USXUSD,20050923,210300,89.15,89.15,89.14,89.15
USXUSD,20050923,210400,89.15,89.15,89.15,89.15
USXUSD,20050923,210500,89.15,89.15,89.15,89.15
USXUSD,20050923,210600,89.15,89.16,89.15,89.16
USXUSD,20050923,210700,89.16,89.16,89.16,89.16
USXUSD,20050923,210800,89.16,89.16,89.16,89.16
USXUSD,20050923,210900,89.16,89.17,89.16,89.17
USXUSD,20050923,211000,89.17,89.17,89.17,89.17
USXUSD,20050923,211100,89.17,89.17,89.17,89.17
USXUSD,20050923,211200,89.17,89.17,89.17,89.17
USXUSD,20050923,211300,89.18,89.18,89.17,89.17
USXUSD,20050923,211500,89.17,89.17,89.17,89.17
USXUSD,20050923,211600,89.17,89.17,89.16,89.16
USXUSD,20050923,211700,89.16,89.16,89.16,89.16
USXUSD,20050923,211800,89.16,89.16,89.16,89.16
USXUSD,20050923,211900,89.16,89.16,89.16,89.16
USXUSD,20050923,212000,89.17,89.17,89.17,89.17
USXUSD,20050923,212100,89.16,89.17,89.16,89.17
USXUSD,20050923,212200,89.17,89.17,89.17,89.17
USXUSD,20050923,212300,89.16,89.17,89.16,89.17
USXUSD,20050923,212400,89.16,89.17,89.16,89.16
USXUSD,20050923,212500,89.16,89.16,89.16,89.16
USXUSD,20050923,212600,89.17,89.17,89.16,89.17
USXUSD,20050923,212700,89.17,89.17,89.16,89.16
USXUSD,20050923,212800,89.16,89.16,89.16,89.16
USXUSD,20050923,212900,89.16,89.17,89.16,89.17
USXUSD,20050923,213000,89.17,89.18,89.17,89.17
USXUSD,20050923,213100,89.17,89.18,89.17,89.18
USXUSD,20050923,213200,89.18,89.18,89.18,89.18
USXUSD,20050923,213300,89.18,89.18,89.17,89.17
USXUSD,20050923,213400,89.17,89.17,89.17,89.17
USXUSD,20050923,213500,89.17,89.18,89.17,89.18
USXUSD,20050923,213600,89.18,89.18,89.18,89.18
USXUSD,20050923,213700,89.18,89.18,89.18,89.18
USXUSD,20050923,213800,89.18,89.18,89.18,89.18
USXUSD,20050923,213900,89.19,89.19,89.19,89.19
USXUSD,20050923,214000,89.19,89.19,89.19,89.19
USXUSD,20050923,214100,89.19,89.19,89.19,89.19
USXUSD,20050923,214200,89.19,89.19,89.19,89.19
USXUSD,20050923,214300,89.19,89.19,89.19,89.19
USXUSD,20050923,214400,89.19,89.19,89.19,89.19
USXUSD,20050923,214500,89.19,89.19,89.18,89.18
USXUSD,20050923,214600,89.18,89.18,89.18,89.18
USXUSD,20050923,214700,89.18,89.18,89.18,89.18
USXUSD,20050923,214800,89.18,89.18,89.18,89.18
USXUSD,20050923,214900,89.19,89.19,89.18,89.19
USXUSD,20050923,215000,89.18,89.18,89.18,89.18
USXUSD,20050923,215100,89.18,89.18,89.18,89.18
USXUSD,20050923,215200,89.18,89.18,89.18,89.18
USXUSD,20050923,215300,89.18,89.18,89.18,89.18
USXUSD,20050923,215400,89.18,89.18,89.18,89.18
USXUSD,20050923,215500,89.18,89.18,89.18,89.18
USXUSD,20050923,215600,89.18,89.18,89.18,89.18
USXUSD,20050923,215700,89.18,89.18,89.18,89.18
USXUSD,20050923,215800,89.18,89.18,89.18,89.18
USXUSD,20050923,215900,89.18,89.18,89.18,89.18
USXUSD,20050923,220000,89.18,89.18,89.18,89.18
