<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050925,230100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050925,230200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050925,230300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050925,230400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050925,230500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050925,230600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050925,230700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050925,230800,1.2026,1.2026,1.2025,1.2025
EURUSD,20050925,230900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050925,231000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050925,231100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050925,231200,1.2026,1.2027,1.2026,1.2026
EURUSD,20050925,231300,1.2026,1.2028,1.2026,1.2028
EURUSD,20050925,231400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050925,231500,1.2028,1.2028,1.2027,1.2027
EURUSD,20050925,231600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050925,231700,1.2028,1.2032,1.2028,1.2032
EURUSD,20050925,231800,1.2032,1.2033,1.2031,1.2032
EURUSD,20050925,231900,1.2032,1.2033,1.2032,1.2033
EURUSD,20050925,232000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050925,232100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050925,232200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050925,232300,1.2031,1.2032,1.2029,1.2029
EURUSD,20050925,232400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050925,232500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050925,232600,1.2029,1.2030,1.2029,1.2030
EURUSD,20050925,232700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050925,232800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050925,232900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050925,233000,1.2032,1.2032,1.2031,1.2032
EURUSD,20050925,233100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050925,233200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,233300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050925,233400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050925,233500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050925,233600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050925,233700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050925,233800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050925,233900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050925,234000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050925,234100,1.2030,1.2030,1.2030,1.2030
EURUSD,20050925,234200,1.2030,1.2031,1.2030,1.2031
EURUSD,20050925,234300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,234400,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,234500,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,234600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,234700,1.2032,1.2033,1.2032,1.2033
EURUSD,20050925,234800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050925,234900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050925,235000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050925,235100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,235200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,235300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050925,235400,1.2032,1.2032,1.2031,1.2031
EURUSD,20050925,235500,1.2031,1.2031,1.2027,1.2027
EURUSD,20050925,235600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050925,235700,1.2028,1.2029,1.2028,1.2028
EURUSD,20050925,235800,1.2028,1.2028,1.2027,1.2028
EURUSD,20050925,235900,1.2027,1.2028,1.2027,1.2027
EURUSD,20050926,000000,1.2027,1.2027,1.2024,1.2025
GBPUSD,20050925,230100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050925,230200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050925,230300,1.7704,1.7704,1.7702,1.7702
GBPUSD,20050925,230400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050925,230500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050925,230600,1.7702,1.7703,1.7702,1.7703
GBPUSD,20050925,230700,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050925,230800,1.7704,1.7707,1.7704,1.7705
GBPUSD,20050925,230900,1.7705,1.7705,1.7704,1.7704
GBPUSD,20050925,231000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050925,231100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050925,231200,1.7702,1.7703,1.7702,1.7702
GBPUSD,20050925,231300,1.7702,1.7708,1.7702,1.7708
GBPUSD,20050925,231400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050925,231500,1.7706,1.7709,1.7706,1.7709
GBPUSD,20050925,231600,1.7711,1.7716,1.7711,1.7716
GBPUSD,20050925,231700,1.7716,1.7722,1.7716,1.7721
GBPUSD,20050925,231800,1.7720,1.7720,1.7718,1.7718
GBPUSD,20050925,231900,1.7719,1.7722,1.7719,1.7722
GBPUSD,20050925,232000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050925,232100,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050925,232200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050925,232300,1.7719,1.7720,1.7718,1.7718
GBPUSD,20050925,232400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050925,232500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050925,232600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050925,232700,1.7719,1.7722,1.7719,1.7722
GBPUSD,20050925,232800,1.7723,1.7723,1.7721,1.7721
GBPUSD,20050925,232900,1.7720,1.7722,1.7720,1.7722
GBPUSD,20050925,233000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050925,233100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,233200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,233300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,233400,1.7722,1.7722,1.7721,1.7721
GBPUSD,20050925,233500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050925,233600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050925,233700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050925,233800,1.7720,1.7722,1.7719,1.7722
GBPUSD,20050925,233900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050925,234000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050925,234100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,234200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,234300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050925,234400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050925,234500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,234600,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050925,234700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050925,234800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050925,234900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050925,235000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050925,235100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,235200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,235300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,235400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050925,235500,1.7722,1.7722,1.7720,1.7720
GBPUSD,20050925,235600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20050925,235700,1.7723,1.7723,1.7722,1.7723
GBPUSD,20050925,235800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050925,235900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,000000,1.7722,1.7722,1.7719,1.7720
USDCHF,20050925,230100,1.2927,1.2927,1.2927,1.2927
USDCHF,20050925,230200,1.2927,1.2928,1.2927,1.2928
USDCHF,20050925,230300,1.2929,1.2930,1.2929,1.2930
USDCHF,20050925,230400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,230500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,230600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,230700,1.2930,1.2930,1.2929,1.2930
USDCHF,20050925,230800,1.2929,1.2930,1.2929,1.2929
USDCHF,20050925,230900,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,231000,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,231100,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,231200,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,231300,1.2929,1.2930,1.2929,1.2929
USDCHF,20050925,231400,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,231500,1.2930,1.2933,1.2929,1.2933
USDCHF,20050925,231600,1.2934,1.2934,1.2933,1.2934
USDCHF,20050925,231700,1.2934,1.2934,1.2930,1.2930
USDCHF,20050925,231800,1.2929,1.2930,1.2929,1.2930
USDCHF,20050925,231900,1.2929,1.2930,1.2929,1.2929
USDCHF,20050925,232000,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,232100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,232200,1.2930,1.2930,1.2929,1.2929
USDCHF,20050925,232300,1.2930,1.2932,1.2930,1.2931
USDCHF,20050925,232400,1.2933,1.2934,1.2932,1.2934
USDCHF,20050925,232500,1.2934,1.2934,1.2934,1.2934
USDCHF,20050925,232600,1.2933,1.2934,1.2933,1.2934
USDCHF,20050925,232700,1.2933,1.2934,1.2932,1.2932
USDCHF,20050925,232800,1.2932,1.2932,1.2931,1.2931
USDCHF,20050925,232900,1.2931,1.2931,1.2930,1.2930
USDCHF,20050925,233000,1.2930,1.2930,1.2929,1.2930
USDCHF,20050925,233100,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,233200,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,233300,1.2929,1.2930,1.2929,1.2930
USDCHF,20050925,233400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,233500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,233600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,233700,1.2930,1.2931,1.2930,1.2931
USDCHF,20050925,233800,1.2931,1.2931,1.2931,1.2931
USDCHF,20050925,233900,1.2931,1.2931,1.2931,1.2931
USDCHF,20050925,234000,1.2931,1.2931,1.2930,1.2930
USDCHF,20050925,234100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,234200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,234300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,234400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,234500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,234600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,234700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,234800,1.2929,1.2929,1.2929,1.2929
USDCHF,20050925,234900,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235000,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235500,1.2931,1.2933,1.2931,1.2933
USDCHF,20050925,235600,1.2932,1.2932,1.2930,1.2930
USDCHF,20050925,235700,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235800,1.2930,1.2930,1.2930,1.2930
USDCHF,20050925,235900,1.2931,1.2931,1.2930,1.2931
USDCHF,20050926,000000,1.2931,1.2933,1.2931,1.2933
USDJPY,20050925,230100,112.47,112.47,112.47,112.47
USDJPY,20050925,230200,112.47,112.47,112.47,112.47
USDJPY,20050925,230300,112.47,112.48,112.47,112.48
USDJPY,20050925,230400,112.48,112.49,112.48,112.49
USDJPY,20050925,230500,112.50,112.52,112.50,112.52
USDJPY,20050925,230600,112.53,112.53,112.53,112.53
USDJPY,20050925,230700,112.52,112.52,112.52,112.52
USDJPY,20050925,230800,112.52,112.53,112.52,112.53
USDJPY,20050925,230900,112.53,112.53,112.53,112.53
USDJPY,20050925,231000,112.53,112.53,112.53,112.53
USDJPY,20050925,231100,112.53,112.53,112.53,112.53
USDJPY,20050925,231200,112.53,112.53,112.52,112.52
USDJPY,20050925,231300,112.52,112.52,112.50,112.50
USDJPY,20050925,231400,112.51,112.51,112.51,112.51
USDJPY,20050925,231500,112.50,112.50,112.49,112.50
USDJPY,20050925,231600,112.49,112.50,112.49,112.50
USDJPY,20050925,231700,112.50,112.50,112.50,112.50
USDJPY,20050925,231800,112.49,112.49,112.48,112.48
USDJPY,20050925,231900,112.49,112.49,112.48,112.48
USDJPY,20050925,232000,112.48,112.48,112.47,112.47
USDJPY,20050925,232100,112.47,112.48,112.47,112.47
USDJPY,20050925,232200,112.47,112.47,112.46,112.46
USDJPY,20050925,232300,112.46,112.47,112.46,112.47
USDJPY,20050925,232400,112.47,112.48,112.47,112.48
USDJPY,20050925,232500,112.48,112.48,112.48,112.48
USDJPY,20050925,232600,112.48,112.48,112.48,112.48
USDJPY,20050925,232700,112.48,112.48,112.48,112.48
USDJPY,20050925,232800,112.48,112.48,112.47,112.47
USDJPY,20050925,232900,112.46,112.46,112.46,112.46
USDJPY,20050925,233000,112.46,112.46,112.46,112.46
USDJPY,20050925,233100,112.46,112.46,112.46,112.46
USDJPY,20050925,233200,112.46,112.47,112.45,112.47
USDJPY,20050925,233300,112.47,112.47,112.47,112.47
USDJPY,20050925,233400,112.47,112.47,112.47,112.47
USDJPY,20050925,233500,112.46,112.46,112.43,112.43
USDJPY,20050925,233600,112.42,112.43,112.42,112.43
USDJPY,20050925,233700,112.43,112.44,112.42,112.42
USDJPY,20050925,233800,112.42,112.42,112.42,112.42
USDJPY,20050925,233900,112.42,112.42,112.42,112.42
USDJPY,20050925,234000,112.42,112.42,112.41,112.42
USDJPY,20050925,234100,112.43,112.43,112.42,112.42
USDJPY,20050925,234200,112.43,112.44,112.43,112.44
USDJPY,20050925,234300,112.43,112.43,112.42,112.42
USDJPY,20050925,234400,112.41,112.41,112.40,112.40
USDJPY,20050925,234500,112.41,112.41,112.39,112.39
USDJPY,20050925,234600,112.40,112.41,112.40,112.41
USDJPY,20050925,234700,112.40,112.40,112.40,112.40
USDJPY,20050925,234800,112.40,112.41,112.40,112.41
USDJPY,20050925,234900,112.41,112.42,112.41,112.42
USDJPY,20050925,235000,112.42,112.42,112.42,112.42
USDJPY,20050925,235100,112.42,112.42,112.42,112.42
USDJPY,20050925,235200,112.42,112.42,112.41,112.41
USDJPY,20050925,235300,112.41,112.42,112.40,112.40
USDJPY,20050925,235400,112.40,112.41,112.40,112.40
USDJPY,20050925,235500,112.40,112.40,112.40,112.40
USDJPY,20050925,235600,112.40,112.40,112.40,112.40
USDJPY,20050925,235700,112.39,112.39,112.39,112.39
USDJPY,20050925,235800,112.39,112.40,112.39,112.39
USDJPY,20050925,235900,112.39,112.39,112.39,112.39
USDJPY,20050926,000000,112.40,112.43,112.40,112.43
EURGBP,20050925,230100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050925,230200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050925,230300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050925,230400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050925,230500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050925,230600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050925,230700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050925,230800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050925,230900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050925,231000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050925,231100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050925,231200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050925,231300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050925,231400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050925,231500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050925,231600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050925,231700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050925,231800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050925,231900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050925,232000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050925,232100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050925,232200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050925,232300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050925,232400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,232500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,232600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,232700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050925,232800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050925,232900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,233800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050925,233900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050925,234000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050925,234100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050925,234200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050925,234300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,234400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,234500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,234600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,234700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050925,234800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,234900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,235000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050925,235100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,235200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,235300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,235400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050925,235500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050925,235600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050925,235700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050925,235800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050925,235900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,000000,0.6785,0.6785,0.6784,0.6784
EURCHF,20050925,230100,1.5550,1.5552,1.5550,1.5552
EURCHF,20050925,230200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050925,230300,1.5551,1.5553,1.5551,1.5552
EURCHF,20050925,230400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050925,230500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050925,230600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050925,230700,1.5552,1.5552,1.5551,1.5551
EURCHF,20050925,230800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050925,230900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050925,231000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050925,231100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050925,231200,1.5551,1.5553,1.5551,1.5552
EURCHF,20050925,231300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050925,231400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050925,231500,1.5555,1.5557,1.5554,1.5557
EURCHF,20050925,231600,1.5558,1.5560,1.5558,1.5560
EURCHF,20050925,231700,1.5561,1.5561,1.5559,1.5560
EURCHF,20050925,231800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050925,231900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050925,232000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050925,232100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050925,232200,1.5560,1.5561,1.5559,1.5559
EURCHF,20050925,232300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050925,232400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050925,232500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,232600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050925,232700,1.5562,1.5563,1.5561,1.5561
EURCHF,20050925,232800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050925,232900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050925,233000,1.5560,1.5560,1.5558,1.5559
EURCHF,20050925,233100,1.5558,1.5559,1.5558,1.5558
EURCHF,20050925,233200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050925,233300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050925,233400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050925,233500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050925,233600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050925,233700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050925,233800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050925,233900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050925,234000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050925,234100,1.5558,1.5558,1.5558,1.5558
EURCHF,20050925,234200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050925,234300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050925,234400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050925,234500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,234600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,234700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050925,234800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,234900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050925,235000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,235100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,235200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050925,235300,1.5561,1.5561,1.5560,1.5561
EURCHF,20050925,235400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050925,235500,1.5558,1.5558,1.5557,1.5558
EURCHF,20050925,235600,1.5559,1.5559,1.5556,1.5556
EURCHF,20050925,235700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050925,235800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050925,235900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050926,000000,1.5554,1.5554,1.5552,1.5554
EURJPY,20050925,230100,135.30,135.31,135.30,135.31
EURJPY,20050925,230200,135.30,135.30,135.30,135.30
EURJPY,20050925,230300,135.30,135.31,135.30,135.30
EURJPY,20050925,230400,135.31,135.31,135.31,135.31
EURJPY,20050925,230500,135.32,135.34,135.32,135.34
EURJPY,20050925,230600,135.35,135.35,135.35,135.35
EURJPY,20050925,230700,135.34,135.34,135.34,135.34
EURJPY,20050925,230800,135.35,135.36,135.35,135.36
EURJPY,20050925,230900,135.35,135.36,135.35,135.36
EURJPY,20050925,231000,135.36,135.36,135.36,135.36
EURJPY,20050925,231100,135.36,135.37,135.36,135.37
EURJPY,20050925,231200,135.36,135.37,135.36,135.36
EURJPY,20050925,231300,135.35,135.36,135.35,135.35
EURJPY,20050925,231400,135.36,135.36,135.36,135.36
EURJPY,20050925,231500,135.35,135.35,135.34,135.34
EURJPY,20050925,231600,135.35,135.35,135.35,135.35
EURJPY,20050925,231700,135.35,135.39,135.35,135.39
EURJPY,20050925,231800,135.38,135.38,135.38,135.38
EURJPY,20050925,231900,135.38,135.40,135.38,135.39
EURJPY,20050925,232000,135.38,135.38,135.37,135.37
EURJPY,20050925,232100,135.37,135.37,135.37,135.37
EURJPY,20050925,232200,135.36,135.36,135.35,135.35
EURJPY,20050925,232300,135.34,135.34,135.32,135.32
EURJPY,20050925,232400,135.33,135.33,135.33,135.33
EURJPY,20050925,232500,135.33,135.34,135.33,135.34
EURJPY,20050925,232600,135.35,135.35,135.34,135.35
EURJPY,20050925,232700,135.34,135.37,135.34,135.36
EURJPY,20050925,232800,135.35,135.35,135.34,135.34
EURJPY,20050925,232900,135.35,135.35,135.33,135.34
EURJPY,20050925,233000,135.34,135.34,135.33,135.34
EURJPY,20050925,233100,135.35,135.35,135.34,135.34
EURJPY,20050925,233200,135.35,135.36,135.34,135.35
EURJPY,20050925,233300,135.34,135.35,135.34,135.35
EURJPY,20050925,233400,135.34,135.35,135.34,135.34
EURJPY,20050925,233500,135.33,135.33,135.31,135.31
EURJPY,20050925,233600,135.30,135.30,135.29,135.30
EURJPY,20050925,233700,135.29,135.29,135.28,135.28
EURJPY,20050925,233800,135.27,135.27,135.27,135.27
EURJPY,20050925,233900,135.27,135.27,135.27,135.27
EURJPY,20050925,234000,135.27,135.27,135.27,135.27
EURJPY,20050925,234100,135.28,135.29,135.28,135.28
EURJPY,20050925,234200,135.29,135.31,135.29,135.31
EURJPY,20050925,234300,135.31,135.31,135.31,135.31
EURJPY,20050925,234400,135.30,135.30,135.28,135.28
EURJPY,20050925,234500,135.27,135.27,135.27,135.27
EURJPY,20050925,234600,135.28,135.28,135.28,135.28
EURJPY,20050925,234700,135.28,135.29,135.28,135.29
EURJPY,20050925,234800,135.29,135.29,135.29,135.29
EURJPY,20050925,234900,135.30,135.30,135.30,135.30
EURJPY,20050925,235000,135.30,135.30,135.29,135.29
EURJPY,20050925,235100,135.29,135.29,135.29,135.29
EURJPY,20050925,235200,135.29,135.29,135.29,135.29
EURJPY,20050925,235300,135.28,135.28,135.28,135.28
EURJPY,20050925,235400,135.27,135.27,135.27,135.27
EURJPY,20050925,235500,135.26,135.26,135.23,135.23
EURJPY,20050925,235600,135.24,135.24,135.22,135.22
EURJPY,20050925,235700,135.23,135.23,135.22,135.22
EURJPY,20050925,235800,135.22,135.22,135.22,135.22
EURJPY,20050925,235900,135.21,135.22,135.21,135.21
EURJPY,20050926,000000,135.20,135.22,135.20,135.21
GBPCHF,20050925,230100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050925,230200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050925,230300,2.2890,2.2892,2.2890,2.2891
GBPCHF,20050925,230400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050925,230500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050925,230600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050925,230700,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050925,230800,2.2894,2.2896,2.2894,2.2894
GBPCHF,20050925,230900,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050925,231000,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050925,231100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050925,231200,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050925,231300,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050925,231400,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050925,231500,2.2896,2.2903,2.2896,2.2903
GBPCHF,20050925,231600,2.2905,2.2916,2.2905,2.2915
GBPCHF,20050925,231700,2.2916,2.2917,2.2915,2.2916
GBPCHF,20050925,231800,2.2915,2.2915,2.2910,2.2911
GBPCHF,20050925,231900,2.2912,2.2916,2.2912,2.2915
GBPCHF,20050925,232000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20050925,232100,2.2915,2.2915,2.2914,2.2914
GBPCHF,20050925,232200,2.2913,2.2914,2.2912,2.2912
GBPCHF,20050925,232300,2.2913,2.2916,2.2913,2.2914
GBPCHF,20050925,232400,2.2915,2.2919,2.2915,2.2918
GBPCHF,20050925,232500,2.2919,2.2919,2.2918,2.2919
GBPCHF,20050925,232600,2.2918,2.2919,2.2918,2.2919
GBPCHF,20050925,232700,2.2918,2.2920,2.2918,2.2920
GBPCHF,20050925,232800,2.2919,2.2920,2.2917,2.2917
GBPCHF,20050925,232900,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050925,233000,2.2918,2.2918,2.2915,2.2917
GBPCHF,20050925,233100,2.2916,2.2916,2.2915,2.2916
GBPCHF,20050925,233200,2.2915,2.2916,2.2915,2.2916
GBPCHF,20050925,233300,2.2915,2.2916,2.2915,2.2916
GBPCHF,20050925,233400,2.2917,2.2917,2.2916,2.2916
GBPCHF,20050925,233500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050925,233600,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050925,233700,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050925,233800,2.2915,2.2917,2.2915,2.2917
GBPCHF,20050925,233900,2.2918,2.2920,2.2918,2.2919
GBPCHF,20050925,234000,2.2920,2.2920,2.2918,2.2918
GBPCHF,20050925,234100,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050925,234200,2.2918,2.2918,2.2918,2.2918
GBPCHF,20050925,234300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050925,234400,2.2917,2.2917,2.2916,2.2916
GBPCHF,20050925,234500,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050925,234600,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050925,234700,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050925,234800,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050925,234900,2.2917,2.2918,2.2917,2.2918
GBPCHF,20050925,235000,2.2917,2.2917,2.2916,2.2916
GBPCHF,20050925,235100,2.2916,2.2916,2.2916,2.2916
GBPCHF,20050925,235200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050925,235300,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050925,235400,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050925,235500,2.2918,2.2921,2.2917,2.2920
GBPCHF,20050925,235600,2.2921,2.2921,2.2918,2.2919
GBPCHF,20050925,235700,2.2918,2.2919,2.2918,2.2918
GBPCHF,20050925,235800,2.2919,2.2919,2.2918,2.2918
GBPCHF,20050925,235900,2.2919,2.2920,2.2919,2.2919
GBPCHF,20050926,000000,2.2918,2.2920,2.2918,2.2919
GBPJPY,20050925,230100,199.13,199.13,199.13,199.13
GBPJPY,20050925,230200,199.13,199.13,199.13,199.13
GBPJPY,20050925,230300,199.13,199.15,199.13,199.14
GBPJPY,20050925,230400,199.15,199.16,199.15,199.16
GBPJPY,20050925,230500,199.17,199.21,199.17,199.21
GBPJPY,20050925,230600,199.22,199.22,199.22,199.22
GBPJPY,20050925,230700,199.22,199.22,199.22,199.22
GBPJPY,20050925,230800,199.23,199.26,199.23,199.26
GBPJPY,20050925,230900,199.27,199.27,199.25,199.25
GBPJPY,20050925,231000,199.25,199.25,199.24,199.24
GBPJPY,20050925,231100,199.23,199.23,199.22,199.22
GBPJPY,20050925,231200,199.23,199.23,199.21,199.21
GBPJPY,20050925,231300,199.22,199.23,199.21,199.23
GBPJPY,20050925,231400,199.24,199.24,199.22,199.23
GBPJPY,20050925,231500,199.22,199.24,199.21,199.23
GBPJPY,20050925,231600,199.26,199.32,199.26,199.32
GBPJPY,20050925,231700,199.33,199.38,199.33,199.38
GBPJPY,20050925,231800,199.37,199.37,199.32,199.32
GBPJPY,20050925,231900,199.33,199.38,199.33,199.37
GBPJPY,20050925,232000,199.36,199.36,199.33,199.33
GBPJPY,20050925,232100,199.33,199.33,199.33,199.33
GBPJPY,20050925,232200,199.32,199.32,199.30,199.30
GBPJPY,20050925,232300,199.29,199.31,199.28,199.28
GBPJPY,20050925,232400,199.29,199.32,199.29,199.32
GBPJPY,20050925,232500,199.32,199.32,199.32,199.32
GBPJPY,20050925,232600,199.33,199.33,199.32,199.33
GBPJPY,20050925,232700,199.32,199.35,199.32,199.35
GBPJPY,20050925,232800,199.36,199.37,199.34,199.34
GBPJPY,20050925,232900,199.33,199.33,199.31,199.32
GBPJPY,20050925,233000,199.33,199.33,199.32,199.32
GBPJPY,20050925,233100,199.33,199.34,199.33,199.33
GBPJPY,20050925,233200,199.32,199.34,199.32,199.33
GBPJPY,20050925,233300,199.34,199.35,199.34,199.35
GBPJPY,20050925,233400,199.34,199.34,199.33,199.33
GBPJPY,20050925,233500,199.32,199.32,199.29,199.29
GBPJPY,20050925,233600,199.28,199.28,199.25,199.26
GBPJPY,20050925,233700,199.27,199.27,199.25,199.25
GBPJPY,20050925,233800,199.24,199.25,199.22,199.25
GBPJPY,20050925,233900,199.26,199.27,199.26,199.26
GBPJPY,20050925,234000,199.27,199.27,199.24,199.24
GBPJPY,20050925,234100,199.25,199.27,199.25,199.25
GBPJPY,20050925,234200,199.26,199.30,199.26,199.30
GBPJPY,20050925,234300,199.29,199.29,199.27,199.27
GBPJPY,20050925,234400,199.26,199.26,199.22,199.23
GBPJPY,20050925,234500,199.22,199.22,199.21,199.21
GBPJPY,20050925,234600,199.22,199.24,199.22,199.24
GBPJPY,20050925,234700,199.23,199.23,199.23,199.23
GBPJPY,20050925,234800,199.23,199.24,199.23,199.24
GBPJPY,20050925,234900,199.25,199.26,199.25,199.26
GBPJPY,20050925,235000,199.25,199.25,199.24,199.24
GBPJPY,20050925,235100,199.24,199.24,199.24,199.24
GBPJPY,20050925,235200,199.24,199.24,199.23,199.23
GBPJPY,20050925,235300,199.24,199.24,199.24,199.24
GBPJPY,20050925,235400,199.23,199.24,199.23,199.24
GBPJPY,20050925,235500,199.23,199.23,199.20,199.21
GBPJPY,20050925,235600,199.20,199.23,199.20,199.22
GBPJPY,20050925,235700,199.21,199.22,199.21,199.22
GBPJPY,20050925,235800,199.21,199.22,199.21,199.22
GBPJPY,20050925,235900,199.21,199.22,199.21,199.22
GBPJPY,20050926,000000,199.21,199.24,199.21,199.24
CHFJPY,20050925,230100,86.98,86.98,86.98,86.98
CHFJPY,20050925,230200,86.98,86.98,86.98,86.98
CHFJPY,20050925,230300,86.97,86.97,86.96,86.97
CHFJPY,20050925,230400,86.98,86.98,86.98,86.98
CHFJPY,20050925,230500,86.98,87.00,86.98,87.00
CHFJPY,20050925,230600,87.00,87.00,87.00,87.00
CHFJPY,20050925,230700,87.00,87.00,87.00,87.00
CHFJPY,20050925,230800,87.01,87.01,87.01,87.01
CHFJPY,20050925,230900,87.01,87.02,87.01,87.02
CHFJPY,20050925,231000,87.02,87.02,87.02,87.02
CHFJPY,20050925,231100,87.02,87.02,87.01,87.02
CHFJPY,20050925,231200,87.01,87.01,87.00,87.00
CHFJPY,20050925,231300,87.00,87.00,87.00,87.00
CHFJPY,20050925,231400,86.99,87.00,86.99,87.00
CHFJPY,20050925,231500,87.00,87.00,86.96,86.96
CHFJPY,20050925,231600,86.95,86.96,86.95,86.96
CHFJPY,20050925,231700,86.95,86.98,86.95,86.98
CHFJPY,20050925,231800,86.98,86.98,86.98,86.98
CHFJPY,20050925,231900,86.97,86.98,86.97,86.98
CHFJPY,20050925,232000,86.97,86.97,86.97,86.97
CHFJPY,20050925,232100,86.97,86.97,86.97,86.97
CHFJPY,20050925,232200,86.97,86.97,86.96,86.96
CHFJPY,20050925,232300,86.95,86.95,86.94,86.95
CHFJPY,20050925,232400,86.94,86.95,86.94,86.95
CHFJPY,20050925,232500,86.95,86.95,86.95,86.95
CHFJPY,20050925,232600,86.95,86.95,86.95,86.95
CHFJPY,20050925,232700,86.95,86.95,86.95,86.95
CHFJPY,20050925,232800,86.96,86.96,86.96,86.96
CHFJPY,20050925,232900,86.96,86.96,86.95,86.95
CHFJPY,20050925,233000,86.95,86.96,86.95,86.95
CHFJPY,20050925,233100,86.96,86.96,86.95,86.96
CHFJPY,20050925,233200,86.96,86.97,86.96,86.96
CHFJPY,20050925,233300,86.97,86.97,86.97,86.97
CHFJPY,20050925,233400,86.96,86.96,86.96,86.96
CHFJPY,20050925,233500,86.95,86.95,86.94,86.94
CHFJPY,20050925,233600,86.93,86.94,86.93,86.93
CHFJPY,20050925,233700,86.94,86.94,86.92,86.92
CHFJPY,20050925,233800,86.92,86.92,86.92,86.92
CHFJPY,20050925,233900,86.92,86.92,86.92,86.92
CHFJPY,20050925,234000,86.92,86.92,86.92,86.92
CHFJPY,20050925,234100,86.92,86.92,86.92,86.92
CHFJPY,20050925,234200,86.93,86.94,86.93,86.94
CHFJPY,20050925,234300,86.93,86.94,86.93,86.93
CHFJPY,20050925,234400,86.92,86.92,86.91,86.91
CHFJPY,20050925,234500,86.92,86.92,86.91,86.91
CHFJPY,20050925,234600,86.91,86.92,86.91,86.92
CHFJPY,20050925,234700,86.91,86.92,86.91,86.92
CHFJPY,20050925,234800,86.92,86.92,86.92,86.92
CHFJPY,20050925,234900,86.92,86.92,86.92,86.92
CHFJPY,20050925,235000,86.92,86.92,86.92,86.92
CHFJPY,20050925,235100,86.92,86.92,86.92,86.92
CHFJPY,20050925,235200,86.92,86.92,86.91,86.91
CHFJPY,20050925,235300,86.92,86.92,86.91,86.92
CHFJPY,20050925,235400,86.91,86.92,86.91,86.92
CHFJPY,20050925,235500,86.91,86.91,86.89,86.89
CHFJPY,20050925,235600,86.90,86.90,86.90,86.90
CHFJPY,20050925,235700,86.90,86.90,86.90,86.90
CHFJPY,20050925,235800,86.90,86.90,86.90,86.90
CHFJPY,20050925,235900,86.90,86.90,86.90,86.90
CHFJPY,20050926,000000,86.90,86.91,86.90,86.91
USDCAD,20050925,230100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050925,230200,1.1724,1.1725,1.1724,1.1725
USDCAD,20050925,230300,1.1725,1.1725,1.1725,1.1725
USDCAD,20050925,230400,1.1725,1.1725,1.1725,1.1725
USDCAD,20050925,230500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050925,230600,1.1725,1.1725,1.1725,1.1725
USDCAD,20050925,230700,1.1725,1.1725,1.1724,1.1724
USDCAD,20050925,230800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050925,230900,1.1724,1.1726,1.1724,1.1726
USDCAD,20050925,231000,1.1727,1.1729,1.1727,1.1729
USDCAD,20050925,231100,1.1729,1.1730,1.1728,1.1728
USDCAD,20050925,231200,1.1728,1.1728,1.1728,1.1728
USDCAD,20050925,231300,1.1729,1.1729,1.1727,1.1727
USDCAD,20050925,231400,1.1727,1.1728,1.1727,1.1728
USDCAD,20050925,231500,1.1729,1.1729,1.1729,1.1729
USDCAD,20050925,231600,1.1731,1.1733,1.1731,1.1732
USDCAD,20050925,231700,1.1733,1.1733,1.1732,1.1732
USDCAD,20050925,231800,1.1731,1.1733,1.1731,1.1733
USDCAD,20050925,231900,1.1733,1.1733,1.1732,1.1733
USDCAD,20050925,232000,1.1732,1.1733,1.1732,1.1732
USDCAD,20050925,232100,1.1732,1.1732,1.1731,1.1732
USDCAD,20050925,232200,1.1732,1.1732,1.1732,1.1732
USDCAD,20050925,232300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050925,232400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,232500,1.1731,1.1731,1.1730,1.1730
USDCAD,20050925,232600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,232700,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,232800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,232900,1.1729,1.1732,1.1729,1.1731
USDCAD,20050925,233000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,233100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,233200,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,233300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,233400,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,233500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,233600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050925,233700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050925,233800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,233900,1.1730,1.1731,1.1730,1.1731
USDCAD,20050925,234000,1.1731,1.1731,1.1730,1.1731
USDCAD,20050925,234100,1.1730,1.1731,1.1730,1.1731
USDCAD,20050925,234200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,234300,1.1731,1.1731,1.1730,1.1731
USDCAD,20050925,234400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,234500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,234600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,234700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,234800,1.1731,1.1732,1.1731,1.1731
USDCAD,20050925,234900,1.1731,1.1731,1.1730,1.1730
USDCAD,20050925,235000,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,235100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,235200,1.1730,1.1730,1.1730,1.1730
USDCAD,20050925,235300,1.1731,1.1731,1.1731,1.1731
USDCAD,20050925,235400,1.1731,1.1733,1.1731,1.1733
USDCAD,20050925,235500,1.1733,1.1733,1.1733,1.1733
USDCAD,20050925,235600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050925,235700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050925,235800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050925,235900,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,000000,1.1733,1.1733,1.1733,1.1733
EURCAD,20050925,230100,1.4102,1.4103,1.4102,1.4103
EURCAD,20050925,230200,1.4102,1.4102,1.4101,1.4102
EURCAD,20050925,230300,1.4102,1.4102,1.4101,1.4101
EURCAD,20050925,230400,1.4101,1.4101,1.4101,1.4101
EURCAD,20050925,230500,1.4100,1.4100,1.4100,1.4100
EURCAD,20050925,230600,1.4101,1.4101,1.4101,1.4101
EURCAD,20050925,230700,1.4101,1.4101,1.4100,1.4100
EURCAD,20050925,230800,1.4100,1.4100,1.4100,1.4100
EURCAD,20050925,230900,1.4099,1.4101,1.4099,1.4101
EURCAD,20050925,231000,1.4102,1.4105,1.4102,1.4105
EURCAD,20050925,231100,1.4106,1.4107,1.4106,1.4106
EURCAD,20050925,231200,1.4105,1.4106,1.4105,1.4106
EURCAD,20050925,231300,1.4107,1.4107,1.4106,1.4106
EURCAD,20050925,231400,1.4107,1.4108,1.4107,1.4108
EURCAD,20050925,231500,1.4109,1.4109,1.4108,1.4108
EURCAD,20050925,231600,1.4110,1.4113,1.4110,1.4113
EURCAD,20050925,231700,1.4114,1.4117,1.4114,1.4116
EURCAD,20050925,231800,1.4117,1.4118,1.4116,1.4118
EURCAD,20050925,231900,1.4118,1.4119,1.4118,1.4119
EURCAD,20050925,232000,1.4119,1.4119,1.4118,1.4118
EURCAD,20050925,232100,1.4117,1.4117,1.4117,1.4117
EURCAD,20050925,232200,1.4117,1.4118,1.4117,1.4117
EURCAD,20050925,232300,1.4116,1.4116,1.4114,1.4114
EURCAD,20050925,232400,1.4113,1.4113,1.4112,1.4112
EURCAD,20050925,232500,1.4111,1.4111,1.4111,1.4111
EURCAD,20050925,232600,1.4111,1.4112,1.4111,1.4112
EURCAD,20050925,232700,1.4113,1.4113,1.4113,1.4113
EURCAD,20050925,232800,1.4113,1.4113,1.4112,1.4112
EURCAD,20050925,232900,1.4113,1.4115,1.4113,1.4115
EURCAD,20050925,233000,1.4116,1.4116,1.4115,1.4115
EURCAD,20050925,233100,1.4115,1.4115,1.4115,1.4115
EURCAD,20050925,233200,1.4116,1.4116,1.4114,1.4114
EURCAD,20050925,233300,1.4115,1.4115,1.4113,1.4113
EURCAD,20050925,233400,1.4113,1.4113,1.4113,1.4113
EURCAD,20050925,233500,1.4113,1.4113,1.4113,1.4113
EURCAD,20050925,233600,1.4114,1.4115,1.4114,1.4115
EURCAD,20050925,233700,1.4115,1.4115,1.4113,1.4113
EURCAD,20050925,233800,1.4112,1.4113,1.4112,1.4113
EURCAD,20050925,233900,1.4112,1.4113,1.4112,1.4113
EURCAD,20050925,234000,1.4113,1.4113,1.4113,1.4113
EURCAD,20050925,234100,1.4113,1.4114,1.4113,1.4114
EURCAD,20050925,234200,1.4114,1.4114,1.4114,1.4114
EURCAD,20050925,234300,1.4115,1.4116,1.4115,1.4116
EURCAD,20050925,234400,1.4117,1.4117,1.4116,1.4116
EURCAD,20050925,234500,1.4116,1.4116,1.4116,1.4116
EURCAD,20050925,234600,1.4117,1.4117,1.4117,1.4117
EURCAD,20050925,234700,1.4117,1.4117,1.4117,1.4117
EURCAD,20050925,234800,1.4117,1.4118,1.4117,1.4117
EURCAD,20050925,234900,1.4116,1.4116,1.4116,1.4116
EURCAD,20050925,235000,1.4116,1.4116,1.4114,1.4114
EURCAD,20050925,235100,1.4114,1.4114,1.4114,1.4114
EURCAD,20050925,235200,1.4115,1.4115,1.4115,1.4115
EURCAD,20050925,235300,1.4115,1.4115,1.4115,1.4115
EURCAD,20050925,235400,1.4116,1.4117,1.4116,1.4116
EURCAD,20050925,235500,1.4117,1.4117,1.4113,1.4113
EURCAD,20050925,235600,1.4114,1.4114,1.4113,1.4113
EURCAD,20050925,235700,1.4114,1.4114,1.4114,1.4114
EURCAD,20050925,235800,1.4113,1.4114,1.4113,1.4114
EURCAD,20050925,235900,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,000000,1.4112,1.4112,1.4110,1.4110
AUDUSD,20050925,230100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050925,230400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,230900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050925,231000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,231100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050925,231200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050925,231300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050925,231400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050925,231500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050925,231600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050925,231700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050925,231800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050925,231900,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050925,232000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050925,232100,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050925,232200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050925,232300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050925,232400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050925,232500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050925,232600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050925,232700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050925,232800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050925,232900,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050925,233000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,233900,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050925,234000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050925,234500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,234900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,235000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,235100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,235200,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050925,235300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050925,235400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050925,235500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050925,235600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,235700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,235800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050925,235900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,000000,0.7571,0.7571,0.7570,0.7570
AUDJPY,20050925,230100,85.09,85.09,85.09,85.09
AUDJPY,20050925,230200,85.09,85.10,85.09,85.10
AUDJPY,20050925,230300,85.10,85.12,85.10,85.11
AUDJPY,20050925,230400,85.10,85.11,85.10,85.11
AUDJPY,20050925,230500,85.11,85.13,85.11,85.13
AUDJPY,20050925,230600,85.14,85.14,85.14,85.14
AUDJPY,20050925,230700,85.13,85.14,85.13,85.14
AUDJPY,20050925,230800,85.14,85.15,85.14,85.15
AUDJPY,20050925,230900,85.14,85.14,85.14,85.14
AUDJPY,20050925,231000,85.14,85.14,85.14,85.14
AUDJPY,20050925,231100,85.13,85.13,85.13,85.13
AUDJPY,20050925,231200,85.13,85.13,85.12,85.12
AUDJPY,20050925,231300,85.11,85.12,85.11,85.12
AUDJPY,20050925,231400,85.12,85.12,85.12,85.12
AUDJPY,20050925,231500,85.12,85.14,85.12,85.12
AUDJPY,20050925,231600,85.13,85.14,85.13,85.14
AUDJPY,20050925,231700,85.14,85.14,85.14,85.14
AUDJPY,20050925,231800,85.14,85.14,85.13,85.13
AUDJPY,20050925,231900,85.14,85.17,85.14,85.16
AUDJPY,20050925,232000,85.15,85.15,85.15,85.15
AUDJPY,20050925,232100,85.15,85.17,85.15,85.17
AUDJPY,20050925,232200,85.17,85.17,85.16,85.16
AUDJPY,20050925,232300,85.15,85.15,85.14,85.15
AUDJPY,20050925,232400,85.16,85.17,85.16,85.17
AUDJPY,20050925,232500,85.17,85.17,85.17,85.17
AUDJPY,20050925,232600,85.16,85.16,85.16,85.16
AUDJPY,20050925,232700,85.17,85.17,85.17,85.17
AUDJPY,20050925,232800,85.17,85.17,85.17,85.17
AUDJPY,20050925,232900,85.16,85.16,85.15,85.16
AUDJPY,20050925,233000,85.16,85.17,85.16,85.17
AUDJPY,20050925,233100,85.16,85.17,85.16,85.17
AUDJPY,20050925,233200,85.17,85.17,85.17,85.17
AUDJPY,20050925,233300,85.17,85.18,85.17,85.18
AUDJPY,20050925,233400,85.17,85.18,85.17,85.17
AUDJPY,20050925,233500,85.16,85.17,85.16,85.16
AUDJPY,20050925,233600,85.15,85.15,85.14,85.14
AUDJPY,20050925,233700,85.15,85.15,85.14,85.14
AUDJPY,20050925,233800,85.14,85.14,85.14,85.14
AUDJPY,20050925,233900,85.13,85.13,85.12,85.12
AUDJPY,20050925,234000,85.13,85.13,85.12,85.13
AUDJPY,20050925,234100,85.14,85.14,85.13,85.13
AUDJPY,20050925,234200,85.14,85.15,85.14,85.15
AUDJPY,20050925,234300,85.14,85.14,85.14,85.14
AUDJPY,20050925,234400,85.13,85.13,85.12,85.12
AUDJPY,20050925,234500,85.12,85.12,85.12,85.12
AUDJPY,20050925,234600,85.11,85.12,85.11,85.12
AUDJPY,20050925,234700,85.12,85.12,85.12,85.12
AUDJPY,20050925,234800,85.12,85.13,85.12,85.13
AUDJPY,20050925,234900,85.13,85.13,85.13,85.13
AUDJPY,20050925,235000,85.13,85.13,85.13,85.13
AUDJPY,20050925,235100,85.13,85.13,85.13,85.13
AUDJPY,20050925,235200,85.14,85.15,85.14,85.14
AUDJPY,20050925,235300,85.14,85.14,85.14,85.14
AUDJPY,20050925,235400,85.14,85.14,85.14,85.14
AUDJPY,20050925,235500,85.13,85.13,85.12,85.12
AUDJPY,20050925,235600,85.12,85.12,85.12,85.12
AUDJPY,20050925,235700,85.11,85.12,85.11,85.12
AUDJPY,20050925,235800,85.11,85.12,85.11,85.12
AUDJPY,20050925,235900,85.12,85.12,85.12,85.12
AUDJPY,20050926,000000,85.13,85.13,85.11,85.12
NZDUSD,20050925,230100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050925,230200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050925,230300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050925,230400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050925,230500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050925,230600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050925,230700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050925,230800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050925,230900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050925,231000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050925,231100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050925,231200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050925,231300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050925,231400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050925,231500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050925,231600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050925,231700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050925,231800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050925,231900,0.6855,0.6858,0.6855,0.6858
NZDUSD,20050925,232000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050925,232100,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050925,232200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,232300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,232400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,232500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050925,232600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050925,232700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050925,232800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050925,232900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050925,233000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050925,233100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050925,233200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050925,233300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,233400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,233500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,233600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050925,233700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050925,233800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,233900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,234000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,234100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,234200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050925,234300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050925,234400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,234500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,234600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,234700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,234800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050925,234900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050925,235000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050925,235100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050925,235200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050925,235300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050925,235400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050925,235500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050925,235600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050925,235700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,235800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050925,235900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,000000,0.6863,0.6863,0.6862,0.6862
NZDJPY,20050925,230100,77.08,77.08,77.08,77.08
NZDJPY,20050925,230200,77.08,77.08,77.08,77.08
NZDJPY,20050925,230300,77.07,77.08,77.07,77.08
NZDJPY,20050925,230400,77.08,77.09,77.08,77.09
NZDJPY,20050925,230500,77.10,77.11,77.10,77.11
NZDJPY,20050925,230600,77.11,77.11,77.11,77.11
NZDJPY,20050925,230700,77.11,77.11,77.11,77.11
NZDJPY,20050925,230800,77.12,77.12,77.12,77.12
NZDJPY,20050925,230900,77.13,77.13,77.13,77.13
NZDJPY,20050925,231000,77.14,77.15,77.14,77.15
NZDJPY,20050925,231100,77.15,77.15,77.15,77.15
NZDJPY,20050925,231200,77.14,77.14,77.14,77.14
NZDJPY,20050925,231300,77.14,77.14,77.13,77.13
NZDJPY,20050925,231400,77.12,77.13,77.12,77.13
NZDJPY,20050925,231500,77.13,77.13,77.12,77.12
NZDJPY,20050925,231600,77.13,77.13,77.12,77.12
NZDJPY,20050925,231700,77.12,77.12,77.12,77.12
NZDJPY,20050925,231800,77.12,77.12,77.12,77.12
NZDJPY,20050925,231900,77.13,77.16,77.13,77.16
NZDJPY,20050925,232000,77.16,77.16,77.16,77.16
NZDJPY,20050925,232100,77.17,77.17,77.17,77.17
NZDJPY,20050925,232200,77.18,77.19,77.17,77.17
NZDJPY,20050925,232300,77.17,77.18,77.17,77.18
NZDJPY,20050925,232400,77.19,77.19,77.19,77.19
NZDJPY,20050925,232500,77.19,77.19,77.19,77.19
NZDJPY,20050925,232600,77.18,77.18,77.18,77.18
NZDJPY,20050925,232700,77.18,77.18,77.18,77.18
NZDJPY,20050925,232800,77.18,77.18,77.17,77.17
NZDJPY,20050925,232900,77.16,77.16,77.16,77.16
NZDJPY,20050925,233000,77.15,77.16,77.15,77.16
NZDJPY,20050925,233100,77.15,77.16,77.15,77.16
NZDJPY,20050925,233200,77.15,77.16,77.15,77.15
NZDJPY,20050925,233300,77.16,77.20,77.16,77.20
NZDJPY,20050925,233400,77.19,77.20,77.19,77.19
NZDJPY,20050925,233500,77.18,77.18,77.17,77.17
NZDJPY,20050925,233600,77.16,77.17,77.16,77.17
NZDJPY,20050925,233700,77.16,77.16,77.16,77.16
NZDJPY,20050925,233800,77.15,77.15,77.15,77.15
NZDJPY,20050925,233900,77.15,77.15,77.15,77.15
NZDJPY,20050925,234000,77.15,77.15,77.15,77.15
NZDJPY,20050925,234100,77.15,77.16,77.15,77.15
NZDJPY,20050925,234200,77.16,77.17,77.16,77.17
NZDJPY,20050925,234300,77.16,77.16,77.15,77.16
NZDJPY,20050925,234400,77.15,77.15,77.15,77.15
NZDJPY,20050925,234500,77.15,77.15,77.15,77.15
NZDJPY,20050925,234600,77.15,77.15,77.15,77.15
NZDJPY,20050925,234700,77.15,77.15,77.15,77.15
NZDJPY,20050925,234800,77.15,77.16,77.15,77.16
NZDJPY,20050925,234900,77.17,77.18,77.17,77.18
NZDJPY,20050925,235000,77.19,77.19,77.19,77.19
NZDJPY,20050925,235100,77.19,77.19,77.19,77.19
NZDJPY,20050925,235200,77.19,77.19,77.18,77.18
NZDJPY,20050925,235300,77.17,77.18,77.17,77.17
NZDJPY,20050925,235400,77.18,77.18,77.18,77.18
NZDJPY,20050925,235500,77.18,77.18,77.17,77.17
NZDJPY,20050925,235600,77.18,77.18,77.16,77.16
NZDJPY,20050925,235700,77.15,77.15,77.15,77.15
NZDJPY,20050925,235800,77.15,77.15,77.15,77.15
NZDJPY,20050925,235900,77.15,77.15,77.15,77.15
NZDJPY,20050926,000000,77.16,77.17,77.16,77.16
XAUUSD,20050925,230400,463.1,463.1,463.1,463.1
XAUUSD,20050925,231400,463.1,463.1,463.1,463.1
XAUUSD,20050925,232400,463.1,463.1,463.1,463.1
XAUUSD,20050925,233400,463.1,463.1,463.1,463.1
XAUUSD,20050925,234400,463.1,463.1,463.1,463.1
XAUUSD,20050925,235400,463.1,463.1,463.1,463.1
XAGUSD,20050925,230400,7.27,7.27,7.27,7.27
XAGUSD,20050925,231400,7.27,7.27,7.27,7.27
XAGUSD,20050925,232400,7.27,7.27,7.27,7.27
XAGUSD,20050925,233400,7.27,7.27,7.27,7.27
XAGUSD,20050925,234400,7.27,7.27,7.27,7.27
XAGUSD,20050925,235400,7.27,7.27,7.27,7.27
USDCZK,20050925,230200,24.52,24.52,24.52,24.52
USDCZK,20050925,230700,24.52,24.52,24.52,24.52
USDCZK,20050925,231200,24.52,24.52,24.52,24.52
USDCZK,20050925,231700,24.52,24.52,24.52,24.52
USDCZK,20050925,232200,24.52,24.52,24.52,24.52
USDCZK,20050925,232300,24.44,24.44,24.44,24.44
USDCZK,20050925,232600,24.48,24.48,24.48,24.48
USDCZK,20050925,233100,24.48,24.48,24.48,24.48
USDCZK,20050925,233600,24.48,24.51,24.48,24.51
USDCZK,20050925,234100,24.51,24.51,24.51,24.51
USDCZK,20050925,234600,24.51,24.51,24.51,24.51
USDCZK,20050925,235100,24.50,24.50,24.50,24.50
USDCZK,20050925,235600,24.50,24.50,24.50,24.50
USDCZK,20050926,000000,24.51,24.51,24.48,24.48
USDDKK,20050925,230100,6.197,6.197,6.197,6.197
USDDKK,20050925,230200,6.197,6.197,6.197,6.197
USDDKK,20050925,230300,6.197,6.198,6.197,6.198
USDDKK,20050925,230400,6.198,6.198,6.198,6.198
USDDKK,20050925,230500,6.198,6.198,6.198,6.198
USDDKK,20050925,230600,6.198,6.198,6.198,6.198
USDDKK,20050925,230700,6.198,6.198,6.198,6.198
USDDKK,20050925,230800,6.198,6.198,6.198,6.198
USDDKK,20050925,230900,6.198,6.198,6.198,6.198
USDDKK,20050925,231000,6.198,6.198,6.198,6.198
USDDKK,20050925,231100,6.198,6.198,6.197,6.197
USDDKK,20050925,231200,6.198,6.198,6.198,6.198
USDDKK,20050925,231300,6.197,6.197,6.197,6.197
USDDKK,20050925,231400,6.197,6.197,6.197,6.197
USDDKK,20050925,231500,6.197,6.197,6.197,6.197
USDDKK,20050925,231600,6.197,6.197,6.197,6.197
USDDKK,20050925,231700,6.197,6.197,6.195,6.195
USDDKK,20050925,231800,6.195,6.195,6.195,6.195
USDDKK,20050925,231900,6.194,6.194,6.194,6.194
USDDKK,20050925,232000,6.194,6.194,6.194,6.194
USDDKK,20050925,232100,6.194,6.194,6.194,6.194
USDDKK,20050925,232200,6.194,6.195,6.194,6.195
USDDKK,20050925,232300,6.196,6.196,6.196,6.196
USDDKK,20050925,232400,6.196,6.196,6.196,6.196
USDDKK,20050925,232500,6.197,6.197,6.196,6.197
USDDKK,20050925,232600,6.196,6.196,6.196,6.196
USDDKK,20050925,232700,6.196,6.196,6.195,6.195
USDDKK,20050925,232800,6.195,6.195,6.195,6.195
USDDKK,20050925,232900,6.195,6.195,6.195,6.195
USDDKK,20050925,233000,6.195,6.195,6.195,6.195
USDDKK,20050925,233100,6.195,6.195,6.195,6.195
USDDKK,20050925,233200,6.195,6.195,6.195,6.195
USDDKK,20050925,233300,6.195,6.196,6.195,6.196
USDDKK,20050925,233400,6.196,6.196,6.196,6.196
USDDKK,20050925,233500,6.196,6.196,6.196,6.196
USDDKK,20050925,233600,6.196,6.196,6.196,6.196
USDDKK,20050925,233700,6.196,6.196,6.196,6.196
USDDKK,20050925,233800,6.196,6.196,6.196,6.196
USDDKK,20050925,233900,6.196,6.196,6.196,6.196
USDDKK,20050925,234000,6.196,6.196,6.196,6.196
USDDKK,20050925,234100,6.196,6.196,6.196,6.196
USDDKK,20050925,234200,6.196,6.196,6.196,6.196
USDDKK,20050925,234300,6.195,6.195,6.195,6.195
USDDKK,20050925,234400,6.195,6.195,6.195,6.195
USDDKK,20050925,234500,6.195,6.195,6.195,6.195
USDDKK,20050925,234600,6.195,6.195,6.195,6.195
USDDKK,20050925,234700,6.195,6.195,6.195,6.195
USDDKK,20050925,234800,6.195,6.195,6.195,6.195
USDDKK,20050925,234900,6.195,6.195,6.194,6.194
USDDKK,20050925,235000,6.195,6.195,6.195,6.195
USDDKK,20050925,235100,6.195,6.195,6.195,6.195
USDDKK,20050925,235200,6.195,6.195,6.195,6.195
USDDKK,20050925,235300,6.194,6.194,6.194,6.194
USDDKK,20050925,235400,6.195,6.195,6.195,6.195
USDDKK,20050925,235500,6.195,6.197,6.195,6.197
USDDKK,20050925,235600,6.197,6.197,6.197,6.197
USDDKK,20050925,235700,6.196,6.197,6.196,6.197
USDDKK,20050925,235800,6.197,6.197,6.197,6.197
USDDKK,20050925,235900,6.197,6.198,6.197,6.198
USDDKK,20050926,000000,6.197,6.199,6.197,6.199
EURRUB,20050925,230100,34.20,34.20,34.20,34.20
EURRUB,20050925,230200,34.21,34.21,34.20,34.20
EURRUB,20050925,230700,34.20,34.20,34.20,34.20
EURRUB,20050925,231200,34.20,34.20,34.20,34.20
EURRUB,20050925,231300,34.21,34.21,34.21,34.21
EURRUB,20050925,231700,34.22,34.22,34.22,34.22
EURRUB,20050925,232200,34.22,34.22,34.22,34.22
EURRUB,20050925,232300,34.21,34.21,34.21,34.21
EURRUB,20050925,232700,34.22,34.22,34.22,34.22
EURRUB,20050925,232800,34.21,34.21,34.21,34.21
EURRUB,20050925,232900,34.22,34.22,34.22,34.22
EURRUB,20050925,233400,34.22,34.22,34.22,34.22
EURRUB,20050925,233700,34.21,34.21,34.21,34.21
EURRUB,20050925,234200,34.21,34.21,34.21,34.21
EURRUB,20050925,234300,34.22,34.22,34.22,34.22
EURRUB,20050925,234800,34.22,34.22,34.22,34.22
EURRUB,20050925,235300,34.22,34.22,34.22,34.22
EURRUB,20050925,235500,34.21,34.21,34.21,34.21
EURRUB,20050926,000000,34.20,34.20,34.20,34.20
USDHUF,20050925,230100,206.0,206.0,206.0,206.0
USDHUF,20050925,230300,206.1,206.1,206.1,206.1
USDHUF,20050925,230800,206.1,206.1,206.1,206.1
USDHUF,20050925,231000,206.0,206.0,206.0,206.0
USDHUF,20050925,231500,206.0,206.0,206.0,206.0
USDHUF,20050925,231700,205.9,206.0,205.9,205.9
USDHUF,20050925,232200,205.9,205.9,205.9,205.9
USDHUF,20050925,232300,206.0,206.0,206.0,206.0
USDHUF,20050925,232600,205.9,206.0,205.9,206.0
USDHUF,20050925,232700,205.9,205.9,205.9,205.9
USDHUF,20050925,232800,206.0,206.0,206.0,206.0
USDHUF,20050925,232900,205.9,205.9,205.9,205.9
USDHUF,20050925,233300,206.0,206.0,206.0,206.0
USDHUF,20050925,233800,206.0,206.0,206.0,206.0
USDHUF,20050925,234300,205.9,205.9,205.9,205.9
USDHUF,20050925,234800,205.9,205.9,205.9,205.9
USDHUF,20050925,235300,205.9,205.9,205.9,205.9
USDHUF,20050925,235500,206.0,206.0,206.0,206.0
USDHUF,20050926,000000,206.0,206.0,206.0,206.0
USDNOK,20050925,230100,6.476,6.476,6.476,6.476
USDNOK,20050925,230200,6.476,6.476,6.476,6.476
USDNOK,20050925,230300,6.476,6.476,6.476,6.476
USDNOK,20050925,230400,6.476,6.476,6.476,6.476
USDNOK,20050925,230500,6.478,6.479,6.478,6.479
USDNOK,20050925,230600,6.479,6.479,6.479,6.479
USDNOK,20050925,230700,6.479,6.479,6.479,6.479
USDNOK,20050925,230800,6.479,6.479,6.479,6.479
USDNOK,20050925,230900,6.479,6.479,6.479,6.479
USDNOK,20050925,231000,6.479,6.479,6.479,6.479
USDNOK,20050925,231100,6.479,6.479,6.478,6.478
USDNOK,20050925,231200,6.477,6.479,6.477,6.478
USDNOK,20050925,231300,6.477,6.477,6.477,6.477
USDNOK,20050925,231400,6.477,6.477,6.477,6.477
USDNOK,20050925,231500,6.477,6.478,6.477,6.478
USDNOK,20050925,231600,6.477,6.477,6.477,6.477
USDNOK,20050925,231700,6.477,6.477,6.474,6.475
USDNOK,20050925,231800,6.474,6.476,6.474,6.476
USDNOK,20050925,231900,6.475,6.475,6.474,6.474
USDNOK,20050925,232000,6.475,6.475,6.475,6.475
USDNOK,20050925,232100,6.475,6.475,6.475,6.475
USDNOK,20050925,232200,6.475,6.476,6.475,6.476
USDNOK,20050925,232300,6.477,6.477,6.477,6.477
USDNOK,20050925,232400,6.477,6.477,6.477,6.477
USDNOK,20050925,232500,6.477,6.477,6.477,6.477
USDNOK,20050925,232600,6.476,6.476,6.476,6.476
USDNOK,20050925,232700,6.475,6.475,6.475,6.475
USDNOK,20050925,232800,6.475,6.476,6.475,6.476
USDNOK,20050925,232900,6.476,6.476,6.475,6.475
USDNOK,20050925,233000,6.476,6.476,6.475,6.476
USDNOK,20050925,233100,6.476,6.476,6.475,6.475
USDNOK,20050925,233200,6.475,6.476,6.475,6.476
USDNOK,20050925,233300,6.476,6.476,6.476,6.476
USDNOK,20050925,233400,6.476,6.476,6.476,6.476
USDNOK,20050925,233500,6.476,6.476,6.476,6.476
USDNOK,20050925,233600,6.476,6.476,6.476,6.476
USDNOK,20050925,233700,6.477,6.477,6.476,6.476
USDNOK,20050925,233800,6.476,6.476,6.476,6.476
USDNOK,20050925,233900,6.476,6.476,6.476,6.476
USDNOK,20050925,234000,6.476,6.476,6.476,6.476
USDNOK,20050925,234100,6.476,6.476,6.476,6.476
USDNOK,20050925,234200,6.476,6.476,6.476,6.476
USDNOK,20050925,234300,6.475,6.475,6.475,6.475
USDNOK,20050925,234400,6.475,6.476,6.475,6.476
USDNOK,20050925,234500,6.475,6.475,6.475,6.475
USDNOK,20050925,234600,6.475,6.475,6.475,6.475
USDNOK,20050925,234700,6.475,6.475,6.474,6.474
USDNOK,20050925,234800,6.474,6.474,6.474,6.474
USDNOK,20050925,234900,6.475,6.475,6.475,6.475
USDNOK,20050925,235000,6.475,6.475,6.475,6.475
USDNOK,20050925,235100,6.475,6.475,6.475,6.475
USDNOK,20050925,235200,6.475,6.475,6.475,6.475
USDNOK,20050925,235300,6.475,6.475,6.475,6.475
USDNOK,20050925,235400,6.475,6.475,6.475,6.475
USDNOK,20050925,235500,6.475,6.478,6.475,6.477
USDNOK,20050925,235600,6.478,6.478,6.477,6.478
USDNOK,20050925,235700,6.477,6.478,6.477,6.477
USDNOK,20050925,235800,6.478,6.478,6.478,6.478
USDNOK,20050925,235900,6.478,6.478,6.478,6.478
USDNOK,20050926,000000,6.479,6.480,6.479,6.480
USDPLN,20050925,230200,3.221,3.221,3.221,3.221
USDPLN,20050925,230700,3.221,3.221,3.221,3.221
USDPLN,20050925,230800,3.222,3.222,3.222,3.222
USDPLN,20050925,231200,3.217,3.217,3.217,3.217
USDPLN,20050925,231700,3.217,3.217,3.217,3.217
USDPLN,20050925,232200,3.217,3.217,3.217,3.217
USDPLN,20050925,232600,3.221,3.221,3.221,3.221
USDPLN,20050925,232900,3.220,3.220,3.220,3.220
USDPLN,20050925,233200,3.219,3.220,3.219,3.220
USDPLN,20050925,233500,3.221,3.221,3.221,3.221
USDPLN,20050925,234000,3.221,3.221,3.221,3.221
USDPLN,20050925,234500,3.221,3.221,3.221,3.221
USDPLN,20050925,234800,3.220,3.220,3.220,3.220
USDPLN,20050925,234900,3.219,3.220,3.219,3.220
USDPLN,20050925,235000,3.219,3.219,3.219,3.219
USDPLN,20050925,235100,3.220,3.220,3.220,3.220
USDPLN,20050925,235600,3.220,3.220,3.220,3.220
USDRUB,20050925,230100,28.43,28.43,28.43,28.43
USDRUB,20050925,230600,28.43,28.43,28.43,28.43
USDRUB,20050925,231100,28.43,28.43,28.43,28.43
USDRUB,20050925,231600,28.43,28.43,28.43,28.43
USDRUB,20050925,232100,28.43,28.43,28.43,28.43
USDRUB,20050925,232600,28.43,28.43,28.43,28.43
USDRUB,20050925,233100,28.43,28.43,28.43,28.43
USDRUB,20050925,233600,28.43,28.43,28.43,28.43
USDRUB,20050925,234100,28.43,28.43,28.43,28.43
USDRUB,20050925,234600,28.43,28.43,28.43,28.43
USDRUB,20050925,235100,28.43,28.43,28.43,28.43
USDRUB,20050925,235600,28.43,28.43,28.43,28.43
USDSEK,20050925,230100,7.793,7.793,7.793,7.793
USDSEK,20050925,230200,7.793,7.793,7.793,7.793
USDSEK,20050925,230300,7.794,7.794,7.794,7.794
USDSEK,20050925,230400,7.794,7.794,7.794,7.794
USDSEK,20050925,230500,7.794,7.794,7.794,7.794
USDSEK,20050925,230600,7.794,7.794,7.794,7.794
USDSEK,20050925,230700,7.794,7.794,7.794,7.794
USDSEK,20050925,230800,7.794,7.794,7.794,7.794
USDSEK,20050925,230900,7.794,7.794,7.794,7.794
USDSEK,20050925,231000,7.795,7.795,7.795,7.795
USDSEK,20050925,231100,7.794,7.795,7.794,7.795
USDSEK,20050925,231200,7.796,7.796,7.795,7.796
USDSEK,20050925,231300,7.795,7.795,7.794,7.794
USDSEK,20050925,231400,7.794,7.794,7.794,7.794
USDSEK,20050925,231500,7.793,7.794,7.793,7.794
USDSEK,20050925,231600,7.793,7.793,7.793,7.793
USDSEK,20050925,231700,7.793,7.793,7.790,7.790
USDSEK,20050925,231800,7.790,7.790,7.790,7.790
USDSEK,20050925,231900,7.789,7.789,7.789,7.789
USDSEK,20050925,232000,7.789,7.789,7.789,7.789
USDSEK,20050925,232100,7.789,7.789,7.789,7.789
USDSEK,20050925,232200,7.789,7.790,7.789,7.790
USDSEK,20050925,232300,7.791,7.792,7.791,7.791
USDSEK,20050925,232400,7.792,7.792,7.792,7.792
USDSEK,20050925,232500,7.792,7.792,7.792,7.792
USDSEK,20050925,232600,7.792,7.792,7.791,7.791
USDSEK,20050925,232700,7.790,7.790,7.790,7.790
USDSEK,20050925,232800,7.790,7.790,7.790,7.790
USDSEK,20050925,232900,7.790,7.790,7.789,7.789
USDSEK,20050925,233000,7.790,7.790,7.789,7.789
USDSEK,20050925,233100,7.789,7.789,7.789,7.789
USDSEK,20050925,233200,7.789,7.790,7.789,7.790
USDSEK,20050925,233400,7.790,7.790,7.790,7.790
USDSEK,20050925,233500,7.790,7.790,7.790,7.790
USDSEK,20050925,233600,7.790,7.791,7.790,7.790
USDSEK,20050925,233700,7.791,7.791,7.791,7.791
USDSEK,20050925,233800,7.790,7.790,7.790,7.790
USDSEK,20050925,233900,7.790,7.790,7.790,7.790
USDSEK,20050925,234000,7.790,7.790,7.790,7.790
USDSEK,20050925,234100,7.790,7.790,7.790,7.790
USDSEK,20050925,234200,7.791,7.791,7.790,7.790
USDSEK,20050925,234300,7.790,7.790,7.790,7.790
USDSEK,20050925,234400,7.789,7.790,7.789,7.789
USDSEK,20050925,234500,7.789,7.789,7.789,7.789
USDSEK,20050925,234600,7.789,7.789,7.789,7.789
USDSEK,20050925,234700,7.789,7.789,7.789,7.789
USDSEK,20050925,234800,7.789,7.789,7.789,7.789
USDSEK,20050925,234900,7.789,7.789,7.788,7.789
USDSEK,20050925,235000,7.789,7.789,7.789,7.789
USDSEK,20050925,235100,7.789,7.789,7.789,7.789
USDSEK,20050925,235200,7.789,7.789,7.789,7.789
USDSEK,20050925,235300,7.789,7.789,7.789,7.789
USDSEK,20050925,235400,7.789,7.790,7.789,7.790
USDSEK,20050925,235500,7.791,7.792,7.791,7.792
USDSEK,20050925,235600,7.791,7.792,7.791,7.792
USDSEK,20050925,235700,7.792,7.792,7.792,7.792
USDSEK,20050925,235800,7.792,7.792,7.792,7.792
USDSEK,20050925,235900,7.792,7.792,7.792,7.792
USDSEK,20050926,000000,7.793,7.794,7.793,7.793
USDSGD,20050925,230100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050925,230200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050925,230300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,230400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,230500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,230600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,230700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,230800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,230900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,231000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050925,231100,1.6847,1.6847,1.6845,1.6845
USDSGD,20050925,231200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050925,231300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050925,231400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050925,231500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050925,231600,1.6849,1.6849,1.6848,1.6848
USDSGD,20050925,231700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,231800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,231900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,232900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,233900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,234900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050925,235900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000000,1.6848,1.6848,1.6848,1.6848
USDZAR,20050925,230400,6.340,6.343,6.340,6.343
USDZAR,20050925,230500,6.343,6.343,6.343,6.343
USDZAR,20050925,230600,6.343,6.343,6.343,6.343
USDZAR,20050925,230700,6.345,6.345,6.345,6.345
USDZAR,20050925,230800,6.345,6.345,6.345,6.345
USDZAR,20050925,230900,6.345,6.345,6.345,6.345
USDZAR,20050925,231000,6.345,6.345,6.345,6.345
USDZAR,20050925,231100,6.345,6.345,6.345,6.345
USDZAR,20050925,231200,6.345,6.345,6.345,6.345
USDZAR,20050925,231300,6.345,6.345,6.345,6.345
USDZAR,20050925,231400,6.345,6.345,6.345,6.345
USDZAR,20050925,231500,6.345,6.345,6.345,6.345
USDZAR,20050925,231600,6.345,6.345,6.345,6.345
USDZAR,20050925,231700,6.345,6.345,6.345,6.345
USDZAR,20050925,231800,6.345,6.345,6.345,6.345
USDZAR,20050925,231900,6.345,6.345,6.345,6.345
USDZAR,20050925,232000,6.345,6.345,6.345,6.345
USDZAR,20050925,232100,6.345,6.345,6.345,6.345
USDZAR,20050925,232200,6.345,6.345,6.345,6.345
USDZAR,20050925,232300,6.345,6.345,6.345,6.345
USDZAR,20050925,232400,6.345,6.345,6.345,6.345
USDZAR,20050925,232500,6.345,6.345,6.345,6.345
USDZAR,20050925,232600,6.345,6.345,6.345,6.345
USDZAR,20050925,232700,6.345,6.345,6.345,6.345
USDZAR,20050925,232800,6.345,6.345,6.345,6.345
USDZAR,20050925,232900,6.345,6.345,6.345,6.345
USDZAR,20050925,233000,6.345,6.345,6.345,6.345
USDZAR,20050925,233100,6.345,6.345,6.345,6.345
USDZAR,20050925,233200,6.345,6.345,6.345,6.345
USDZAR,20050925,233300,6.345,6.345,6.345,6.345
USDZAR,20050925,233400,6.345,6.345,6.345,6.345
USDZAR,20050925,233500,6.345,6.345,6.345,6.345
USDZAR,20050925,233600,6.345,6.345,6.345,6.345
USDZAR,20050925,233700,6.345,6.345,6.345,6.345
USDZAR,20050925,233800,6.345,6.345,6.345,6.345
USDZAR,20050925,233900,6.345,6.345,6.345,6.345
USDZAR,20050925,234000,6.345,6.345,6.345,6.345
USDZAR,20050925,234100,6.345,6.345,6.345,6.345
USDZAR,20050925,234200,6.345,6.345,6.345,6.345
USDZAR,20050925,234300,6.345,6.345,6.345,6.345
USDZAR,20050925,234400,6.345,6.345,6.345,6.345
USDZAR,20050925,234500,6.345,6.345,6.345,6.345
USDZAR,20050925,234600,6.345,6.345,6.345,6.345
USDZAR,20050925,234700,6.345,6.345,6.345,6.345
USDZAR,20050925,234800,6.345,6.345,6.345,6.345
USDZAR,20050925,234900,6.345,6.345,6.345,6.345
USDZAR,20050925,235000,6.345,6.345,6.345,6.345
USDZAR,20050925,235100,6.345,6.345,6.345,6.345
USDZAR,20050925,235200,6.345,6.345,6.345,6.345
USDZAR,20050925,235300,6.345,6.345,6.345,6.345
USDZAR,20050925,235400,6.345,6.345,6.345,6.345
USDZAR,20050925,235500,6.345,6.345,6.345,6.345
USDZAR,20050925,235600,6.345,6.345,6.345,6.345
USDZAR,20050925,235700,6.345,6.345,6.345,6.345
USDZAR,20050925,235800,6.345,6.345,6.345,6.345
USDZAR,20050925,235900,6.345,6.345,6.345,6.345
USDZAR,20050926,000000,6.345,6.345,6.345,6.345
EURAUD,20050925,230100,1.5894,1.5894,1.5894,1.5894
EURAUD,20050925,230200,1.5894,1.5894,1.5894,1.5894
EURAUD,20050925,230300,1.5893,1.5893,1.5890,1.5890
EURAUD,20050925,230400,1.5889,1.5891,1.5889,1.5891
EURAUD,20050925,230500,1.5891,1.5891,1.5891,1.5891
EURAUD,20050925,230600,1.5891,1.5891,1.5891,1.5891
EURAUD,20050925,230700,1.5892,1.5892,1.5892,1.5892
EURAUD,20050925,230800,1.5892,1.5892,1.5892,1.5892
EURAUD,20050925,230900,1.5892,1.5892,1.5890,1.5890
EURAUD,20050925,231000,1.5890,1.5891,1.5890,1.5891
EURAUD,20050925,231100,1.5892,1.5893,1.5892,1.5893
EURAUD,20050925,231200,1.5893,1.5895,1.5893,1.5895
EURAUD,20050925,231300,1.5894,1.5896,1.5894,1.5895
EURAUD,20050925,231400,1.5895,1.5895,1.5894,1.5894
EURAUD,20050925,231500,1.5893,1.5893,1.5890,1.5890
EURAUD,20050925,231600,1.5890,1.5890,1.5890,1.5890
EURAUD,20050925,231700,1.5890,1.5895,1.5890,1.5895
EURAUD,20050925,231800,1.5895,1.5897,1.5895,1.5897
EURAUD,20050925,231900,1.5896,1.5897,1.5894,1.5894
EURAUD,20050925,232000,1.5894,1.5894,1.5891,1.5891
EURAUD,20050925,232100,1.5891,1.5891,1.5888,1.5888
EURAUD,20050925,232200,1.5888,1.5888,1.5888,1.5888
EURAUD,20050925,232300,1.5888,1.5889,1.5888,1.5888
EURAUD,20050925,232400,1.5888,1.5888,1.5885,1.5885
EURAUD,20050925,232500,1.5885,1.5885,1.5884,1.5884
EURAUD,20050925,232600,1.5885,1.5887,1.5885,1.5887
EURAUD,20050925,232700,1.5887,1.5887,1.5887,1.5887
EURAUD,20050925,232800,1.5886,1.5886,1.5885,1.5885
EURAUD,20050925,232900,1.5885,1.5886,1.5885,1.5886
EURAUD,20050925,233000,1.5886,1.5886,1.5885,1.5885
EURAUD,20050925,233100,1.5885,1.5885,1.5885,1.5885
EURAUD,20050925,233200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050925,233300,1.5885,1.5885,1.5884,1.5884
EURAUD,20050925,233400,1.5884,1.5884,1.5884,1.5884
EURAUD,20050925,233500,1.5884,1.5884,1.5884,1.5884
EURAUD,20050925,233600,1.5884,1.5884,1.5884,1.5884
EURAUD,20050925,233700,1.5884,1.5884,1.5884,1.5884
EURAUD,20050925,233800,1.5884,1.5884,1.5883,1.5883
EURAUD,20050925,233900,1.5883,1.5884,1.5883,1.5884
EURAUD,20050925,234000,1.5884,1.5884,1.5883,1.5883
EURAUD,20050925,234100,1.5883,1.5883,1.5883,1.5883
EURAUD,20050925,234200,1.5883,1.5884,1.5883,1.5884
EURAUD,20050925,234300,1.5884,1.5885,1.5884,1.5885
EURAUD,20050925,234400,1.5885,1.5886,1.5885,1.5885
EURAUD,20050925,234500,1.5885,1.5885,1.5885,1.5885
EURAUD,20050925,234600,1.5885,1.5885,1.5885,1.5885
EURAUD,20050925,234700,1.5885,1.5886,1.5885,1.5886
EURAUD,20050925,234800,1.5887,1.5887,1.5887,1.5887
EURAUD,20050925,234900,1.5887,1.5887,1.5887,1.5887
EURAUD,20050925,235000,1.5887,1.5887,1.5886,1.5886
EURAUD,20050925,235100,1.5886,1.5886,1.5885,1.5885
EURAUD,20050925,235200,1.5885,1.5885,1.5883,1.5883
EURAUD,20050925,235300,1.5882,1.5883,1.5882,1.5883
EURAUD,20050925,235400,1.5883,1.5883,1.5883,1.5883
EURAUD,20050925,235500,1.5883,1.5883,1.5881,1.5881
EURAUD,20050925,235600,1.5880,1.5880,1.5880,1.5880
EURAUD,20050925,235700,1.5880,1.5881,1.5880,1.5881
EURAUD,20050925,235800,1.5881,1.5881,1.5880,1.5880
EURAUD,20050925,235900,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,000000,1.5879,1.5879,1.5877,1.5878
EURNZD,20050925,230100,1.7546,1.7547,1.7546,1.7547
EURNZD,20050925,230200,1.7548,1.7548,1.7547,1.7547
EURNZD,20050925,230300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050925,230400,1.7547,1.7547,1.7545,1.7545
EURNZD,20050925,230500,1.7544,1.7544,1.7544,1.7544
EURNZD,20050925,230600,1.7544,1.7544,1.7544,1.7544
EURNZD,20050925,230700,1.7545,1.7545,1.7543,1.7543
EURNZD,20050925,230800,1.7543,1.7543,1.7543,1.7543
EURNZD,20050925,230900,1.7543,1.7543,1.7542,1.7542
EURNZD,20050925,231000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050925,231100,1.7538,1.7538,1.7538,1.7538
EURNZD,20050925,231200,1.7538,1.7539,1.7538,1.7539
EURNZD,20050925,231300,1.7539,1.7541,1.7539,1.7541
EURNZD,20050925,231400,1.7542,1.7543,1.7542,1.7543
EURNZD,20050925,231500,1.7543,1.7543,1.7541,1.7541
EURNZD,20050925,231600,1.7541,1.7541,1.7541,1.7541
EURNZD,20050925,231700,1.7541,1.7545,1.7541,1.7545
EURNZD,20050925,231800,1.7547,1.7547,1.7546,1.7546
EURNZD,20050925,231900,1.7545,1.7545,1.7542,1.7542
EURNZD,20050925,232000,1.7542,1.7542,1.7538,1.7538
EURNZD,20050925,232100,1.7538,1.7538,1.7535,1.7535
EURNZD,20050925,232200,1.7534,1.7534,1.7530,1.7530
EURNZD,20050925,232300,1.7529,1.7529,1.7527,1.7527
EURNZD,20050925,232400,1.7526,1.7526,1.7525,1.7525
EURNZD,20050925,232500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050925,232600,1.7525,1.7528,1.7525,1.7528
EURNZD,20050925,232700,1.7529,1.7530,1.7529,1.7530
EURNZD,20050925,232800,1.7531,1.7532,1.7531,1.7532
EURNZD,20050925,232900,1.7532,1.7534,1.7532,1.7534
EURNZD,20050925,233000,1.7534,1.7534,1.7534,1.7534
EURNZD,20050925,233100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050925,233200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050925,233300,1.7531,1.7531,1.7526,1.7526
EURNZD,20050925,233400,1.7525,1.7527,1.7525,1.7527
EURNZD,20050925,233500,1.7527,1.7528,1.7527,1.7528
EURNZD,20050925,233600,1.7528,1.7528,1.7527,1.7527
EURNZD,20050925,233700,1.7527,1.7527,1.7527,1.7527
EURNZD,20050925,233800,1.7527,1.7527,1.7526,1.7526
EURNZD,20050925,233900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050925,234000,1.7526,1.7526,1.7526,1.7526
EURNZD,20050925,234100,1.7526,1.7526,1.7526,1.7526
EURNZD,20050925,234200,1.7526,1.7527,1.7526,1.7527
EURNZD,20050925,234300,1.7528,1.7529,1.7528,1.7528
EURNZD,20050925,234400,1.7528,1.7528,1.7527,1.7527
EURNZD,20050925,234500,1.7527,1.7527,1.7527,1.7527
EURNZD,20050925,234600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050925,234700,1.7528,1.7528,1.7528,1.7528
EURNZD,20050925,234800,1.7528,1.7528,1.7527,1.7527
EURNZD,20050925,234900,1.7527,1.7527,1.7525,1.7525
EURNZD,20050925,235000,1.7525,1.7525,1.7522,1.7522
EURNZD,20050925,235100,1.7522,1.7522,1.7519,1.7519
EURNZD,20050925,235200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050925,235300,1.7522,1.7524,1.7522,1.7524
EURNZD,20050925,235400,1.7524,1.7524,1.7522,1.7522
EURNZD,20050925,235500,1.7521,1.7521,1.7516,1.7516
EURNZD,20050925,235600,1.7516,1.7517,1.7516,1.7517
EURNZD,20050925,235700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050925,235800,1.7520,1.7522,1.7520,1.7520
EURNZD,20050925,235900,1.7520,1.7520,1.7519,1.7519
EURNZD,20050926,000000,1.7518,1.7518,1.7513,1.7514
EURSGD,20050925,230100,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,230200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,230300,2.0277,2.0277,2.0272,2.0272
EURSGD,20050925,230400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050925,230500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050925,230600,2.0272,2.0272,2.0264,2.0264
EURSGD,20050925,230700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050925,230800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050925,230900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050925,231000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050925,231100,2.0265,2.0265,2.0265,2.0265
EURSGD,20050925,231200,2.0265,2.0265,2.0264,2.0264
EURSGD,20050925,231300,2.0264,2.0266,2.0264,2.0266
EURSGD,20050925,231400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050925,231500,2.0266,2.0267,2.0266,2.0267
EURSGD,20050925,231600,2.0266,2.0269,2.0266,2.0269
EURSGD,20050925,231700,2.0271,2.0274,2.0271,2.0274
EURSGD,20050925,231800,2.0275,2.0278,2.0275,2.0278
EURSGD,20050925,231900,2.0278,2.0278,2.0277,2.0278
EURSGD,20050925,232000,2.0279,2.0279,2.0279,2.0279
EURSGD,20050925,232100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050925,232200,2.0279,2.0279,2.0279,2.0279
EURSGD,20050925,232300,2.0278,2.0278,2.0274,2.0274
EURSGD,20050925,232400,2.0273,2.0273,2.0271,2.0271
EURSGD,20050925,232500,2.0271,2.0271,2.0271,2.0271
EURSGD,20050925,232600,2.0271,2.0273,2.0271,2.0273
EURSGD,20050925,232700,2.0274,2.0275,2.0274,2.0275
EURSGD,20050925,232800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050925,232900,2.0275,2.0276,2.0275,2.0276
EURSGD,20050925,233000,2.0276,2.0277,2.0276,2.0276
EURSGD,20050925,233100,2.0276,2.0276,2.0276,2.0276
EURSGD,20050925,233200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,233300,2.0277,2.0277,2.0276,2.0276
EURSGD,20050925,233400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050925,233500,2.0276,2.0276,2.0276,2.0276
EURSGD,20050925,233600,2.0276,2.0276,2.0276,2.0276
EURSGD,20050925,233700,2.0276,2.0276,2.0275,2.0275
EURSGD,20050925,233800,2.0275,2.0275,2.0274,2.0274
EURSGD,20050925,233900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050925,234000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050925,234100,2.0274,2.0274,2.0274,2.0274
EURSGD,20050925,234200,2.0274,2.0275,2.0274,2.0275
EURSGD,20050925,234300,2.0275,2.0277,2.0275,2.0277
EURSGD,20050925,234400,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,234500,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,234600,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,234700,2.0277,2.0278,2.0277,2.0278
EURSGD,20050925,234800,2.0278,2.0279,2.0278,2.0279
EURSGD,20050925,234900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050925,235000,2.0279,2.0279,2.0278,2.0278
EURSGD,20050925,235100,2.0278,2.0278,2.0277,2.0277
EURSGD,20050925,235200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,235300,2.0277,2.0277,2.0277,2.0277
EURSGD,20050925,235400,2.0277,2.0277,2.0276,2.0276
EURSGD,20050925,235500,2.0276,2.0276,2.0271,2.0271
EURSGD,20050925,235600,2.0271,2.0271,2.0270,2.0270
EURSGD,20050925,235700,2.0270,2.0271,2.0270,2.0271
EURSGD,20050925,235800,2.0271,2.0271,2.0270,2.0270
EURSGD,20050925,235900,2.0270,2.0270,2.0270,2.0270
EURSGD,20050926,000000,2.0270,2.0270,2.0264,2.0264
EURZAR,20050925,230400,7.644,7.644,7.644,7.644
EURZAR,20050925,230500,7.644,7.646,7.644,7.646
EURZAR,20050925,230600,7.646,7.646,7.646,7.646
EURZAR,20050925,230700,7.647,7.647,7.647,7.647
EURZAR,20050925,230800,7.647,7.648,7.647,7.648
EURZAR,20050925,230900,7.648,7.648,7.648,7.648
EURZAR,20050925,231000,7.648,7.648,7.648,7.648
EURZAR,20050925,231100,7.648,7.648,7.648,7.648
EURZAR,20050925,231200,7.648,7.649,7.648,7.649
EURZAR,20050925,231300,7.649,7.649,7.649,7.649
EURZAR,20050925,231400,7.649,7.649,7.649,7.649
EURZAR,20050925,231500,7.649,7.649,7.649,7.649
EURZAR,20050925,231600,7.649,7.649,7.649,7.649
EURZAR,20050925,231700,7.650,7.651,7.650,7.651
EURZAR,20050925,231800,7.651,7.652,7.651,7.652
EURZAR,20050925,231900,7.652,7.652,7.652,7.652
EURZAR,20050925,232000,7.653,7.653,7.653,7.653
EURZAR,20050925,232100,7.653,7.653,7.653,7.653
EURZAR,20050925,232200,7.653,7.653,7.652,7.652
EURZAR,20050925,232300,7.652,7.652,7.651,7.651
EURZAR,20050925,232400,7.651,7.651,7.650,7.650
EURZAR,20050925,232500,7.650,7.650,7.650,7.650
EURZAR,20050925,232600,7.650,7.651,7.650,7.651
EURZAR,20050925,232700,7.651,7.651,7.651,7.651
EURZAR,20050925,232800,7.651,7.651,7.651,7.651
EURZAR,20050925,232900,7.651,7.652,7.651,7.652
EURZAR,20050925,233000,7.652,7.652,7.652,7.652
EURZAR,20050925,233100,7.652,7.652,7.652,7.652
EURZAR,20050925,233200,7.652,7.652,7.652,7.652
EURZAR,20050925,233300,7.652,7.652,7.652,7.652
EURZAR,20050925,233400,7.652,7.652,7.652,7.652
EURZAR,20050925,233500,7.652,7.652,7.652,7.652
EURZAR,20050925,233600,7.652,7.652,7.652,7.652
EURZAR,20050925,233700,7.652,7.652,7.651,7.651
EURZAR,20050925,233800,7.651,7.651,7.651,7.651
EURZAR,20050925,233900,7.651,7.651,7.651,7.651
EURZAR,20050925,234000,7.651,7.651,7.651,7.651
EURZAR,20050925,234100,7.651,7.651,7.651,7.651
EURZAR,20050925,234200,7.651,7.651,7.651,7.651
EURZAR,20050925,234300,7.651,7.652,7.651,7.652
EURZAR,20050925,234400,7.652,7.652,7.652,7.652
EURZAR,20050925,234500,7.652,7.652,7.652,7.652
EURZAR,20050925,234600,7.652,7.652,7.652,7.652
EURZAR,20050925,234700,7.652,7.652,7.652,7.652
EURZAR,20050925,234800,7.652,7.653,7.652,7.653
EURZAR,20050925,234900,7.653,7.653,7.653,7.653
EURZAR,20050925,235000,7.653,7.653,7.652,7.652
EURZAR,20050925,235100,7.652,7.652,7.652,7.652
EURZAR,20050925,235200,7.652,7.652,7.652,7.652
EURZAR,20050925,235300,7.652,7.652,7.652,7.652
EURZAR,20050925,235400,7.652,7.652,7.652,7.652
EURZAR,20050925,235500,7.652,7.652,7.650,7.650
EURZAR,20050925,235600,7.650,7.650,7.649,7.649
EURZAR,20050925,235700,7.649,7.650,7.649,7.650
EURZAR,20050925,235800,7.650,7.650,7.649,7.649
EURZAR,20050925,235900,7.649,7.649,7.649,7.649
EURZAR,20050926,000000,7.649,7.649,7.647,7.647
XAUEUR,20050925,230700,385.0,385.0,385.0,385.0
XAUEUR,20050925,231200,385.0,385.0,385.0,385.0
XAUEUR,20050925,231300,384.9,384.9,384.9,384.9
XAUEUR,20050925,231700,384.8,384.8,384.8,384.8
XAUEUR,20050925,231900,384.7,384.7,384.7,384.7
XAUEUR,20050925,232300,384.8,384.8,384.8,384.8
XAUEUR,20050925,232800,384.8,384.8,384.8,384.8
XAUEUR,20050925,233200,384.7,384.7,384.7,384.7
XAUEUR,20050925,233300,384.8,384.8,384.8,384.8
XAUEUR,20050925,233800,384.8,384.8,384.8,384.8
XAUEUR,20050925,234300,384.8,384.8,384.8,384.8
XAUEUR,20050925,234400,384.7,384.7,384.7,384.7
XAUEUR,20050925,234900,384.7,384.7,384.7,384.7
XAUEUR,20050925,235400,384.7,384.8,384.7,384.8
XAUEUR,20050925,235800,384.9,384.9,384.9,384.9
XAUEUR,20050926,000000,385.0,385.0,385.0,385.0
XAGEUR,20050925,230700,6.03,6.03,6.03,6.03
XAGEUR,20050925,231200,6.03,6.03,6.03,6.03
XAGEUR,20050925,231700,6.03,6.03,6.03,6.03
XAGEUR,20050925,232200,6.03,6.03,6.03,6.03
XAGEUR,20050925,232700,6.03,6.03,6.03,6.03
XAGEUR,20050925,233200,6.03,6.03,6.03,6.03
XAGEUR,20050925,233700,6.03,6.03,6.03,6.03
XAGEUR,20050925,234200,6.03,6.03,6.03,6.03
XAGEUR,20050925,234700,6.03,6.03,6.03,6.03
XAGEUR,20050925,235200,6.03,6.03,6.03,6.03
XAGEUR,20050925,235700,6.03,6.03,6.03,6.03
GBPCAD,20050925,230300,2.0760,2.0760,2.0759,2.0759
GBPCAD,20050925,230400,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050925,230500,2.0758,2.0758,2.0757,2.0757
GBPCAD,20050925,230600,2.0757,2.0759,2.0757,2.0759
GBPCAD,20050925,230700,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050925,230800,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050925,230900,2.0761,2.0761,2.0759,2.0761
GBPCAD,20050925,231000,2.0762,2.0765,2.0762,2.0765
GBPCAD,20050925,231100,2.0765,2.0766,2.0765,2.0765
GBPCAD,20050925,231200,2.0764,2.0764,2.0763,2.0763
GBPCAD,20050925,231300,2.0763,2.0766,2.0763,2.0766
GBPCAD,20050925,231400,2.0766,2.0768,2.0766,2.0768
GBPCAD,20050925,231500,2.0768,2.0773,2.0767,2.0773
GBPCAD,20050925,231600,2.0777,2.0786,2.0777,2.0786
GBPCAD,20050925,231700,2.0787,2.0794,2.0787,2.0794
GBPCAD,20050925,231800,2.0793,2.0793,2.0790,2.0790
GBPCAD,20050925,231900,2.0791,2.0794,2.0791,2.0794
GBPCAD,20050925,232000,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050925,232100,2.0793,2.0793,2.0790,2.0790
GBPCAD,20050925,232200,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050925,232300,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050925,232400,2.0788,2.0788,2.0787,2.0787
GBPCAD,20050925,232500,2.0787,2.0787,2.0786,2.0786
GBPCAD,20050925,232600,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050925,232700,2.0787,2.0789,2.0787,2.0789
GBPCAD,20050925,232800,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050925,232900,2.0788,2.0791,2.0788,2.0791
GBPCAD,20050925,233000,2.0791,2.0793,2.0791,2.0793
GBPCAD,20050925,233100,2.0793,2.0793,2.0792,2.0792
GBPCAD,20050925,233200,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050925,233300,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050925,233400,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050925,233500,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050925,233600,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050925,233700,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050925,233800,2.0789,2.0791,2.0788,2.0791
GBPCAD,20050925,233900,2.0792,2.0792,2.0792,2.0792
GBPCAD,20050925,234000,2.0792,2.0793,2.0791,2.0791
GBPCAD,20050925,234100,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050925,234200,2.0792,2.0792,2.0792,2.0792
GBPCAD,20050925,234300,2.0792,2.0793,2.0791,2.0791
GBPCAD,20050925,234400,2.0791,2.0793,2.0791,2.0793
GBPCAD,20050925,234500,2.0793,2.0793,2.0792,2.0792
GBPCAD,20050925,234600,2.0792,2.0793,2.0792,2.0793
GBPCAD,20050925,234700,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050925,234800,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050925,234900,2.0794,2.0794,2.0792,2.0792
GBPCAD,20050925,235000,2.0792,2.0792,2.0790,2.0790
GBPCAD,20050925,235100,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050925,235200,2.0790,2.0791,2.0790,2.0791
GBPCAD,20050925,235300,2.0791,2.0792,2.0791,2.0792
GBPCAD,20050925,235400,2.0792,2.0795,2.0792,2.0795
GBPCAD,20050925,235500,2.0796,2.0796,2.0794,2.0794
GBPCAD,20050925,235600,2.0794,2.0797,2.0794,2.0797
GBPCAD,20050925,235700,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050925,235800,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050925,235900,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,000000,2.0797,2.0797,2.0793,2.0793
GBPAUD,20050925,230100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050925,230200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050925,230300,2.3395,2.3395,2.3390,2.3390
GBPAUD,20050925,230400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050925,230500,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050925,230600,2.3394,2.3395,2.3394,2.3395
GBPAUD,20050925,230700,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050925,230800,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050925,230900,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050925,231000,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050925,231100,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050925,231200,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050925,231300,2.3398,2.3399,2.3397,2.3399
GBPAUD,20050925,231400,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050925,231500,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050925,231600,2.3396,2.3406,2.3396,2.3406
GBPAUD,20050925,231700,2.3406,2.3411,2.3406,2.3411
GBPAUD,20050925,231800,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050925,231900,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050925,232000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050925,232100,2.3403,2.3403,2.3398,2.3398
GBPAUD,20050925,232200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,232300,2.3400,2.3402,2.3400,2.3400
GBPAUD,20050925,232400,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050925,232500,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050925,232600,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050925,232700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050925,232800,2.3400,2.3402,2.3400,2.3400
GBPAUD,20050925,232900,2.3399,2.3399,2.3398,2.3399
GBPAUD,20050925,233000,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050925,233100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,233200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,233300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,233400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,233500,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050925,233600,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050925,233700,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050925,233800,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050925,233900,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050925,234000,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050925,234100,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050925,234200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,234300,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050925,234400,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050925,234500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050925,234600,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050925,234700,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050925,234800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050925,234900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050925,235000,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050925,235100,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050925,235200,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050925,235300,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050925,235400,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050925,235500,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050925,235600,2.3397,2.3399,2.3397,2.3399
GBPAUD,20050925,235700,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050925,235800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050925,235900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050926,000000,2.3399,2.3399,2.3398,2.3398
GBPNZD,20050925,230100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050925,230200,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050925,230300,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050925,230400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050925,230500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050925,230600,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050925,230700,2.5828,2.5828,2.5826,2.5827
GBPNZD,20050925,230800,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050925,230900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050925,231000,2.5825,2.5825,2.5817,2.5817
GBPNZD,20050925,231100,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050925,231200,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050925,231300,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050925,231400,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050925,231500,2.5824,2.5825,2.5822,2.5825
GBPNZD,20050925,231600,2.5826,2.5835,2.5826,2.5835
GBPNZD,20050925,231700,2.5836,2.5845,2.5836,2.5845
GBPNZD,20050925,231800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050925,231900,2.5839,2.5839,2.5832,2.5832
GBPNZD,20050925,232000,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050925,232100,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050925,232200,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050925,232300,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050925,232400,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050925,232500,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050925,232600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050925,232700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050925,232800,2.5824,2.5828,2.5824,2.5826
GBPNZD,20050925,232900,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050925,233000,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050925,233100,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050925,233200,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050925,233300,2.5822,2.5822,2.5816,2.5816
GBPNZD,20050925,233400,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050925,233500,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050925,233600,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050925,233700,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050925,233800,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050925,233900,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050925,234000,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050925,234100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050925,234200,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050925,234300,2.5819,2.5820,2.5819,2.5819
GBPNZD,20050925,234400,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050925,234500,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050925,234600,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050925,234700,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050925,234800,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050925,234900,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050925,235000,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050925,235100,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050925,235200,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050925,235300,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050925,235400,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050925,235500,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050925,235600,2.5807,2.5811,2.5806,2.5811
GBPNZD,20050925,235700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050925,235800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050925,235900,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050926,000000,2.5814,2.5814,2.5811,2.5811
AUDCHF,20050925,230100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050925,230200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050925,230300,0.9781,0.9783,0.9781,0.9783
AUDCHF,20050925,230400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050925,230500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050925,230600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050925,230700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050925,230800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050925,230900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050925,231000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050925,231100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050925,231200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050925,231300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050925,231400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050925,231500,0.9782,0.9786,0.9782,0.9786
AUDCHF,20050925,231600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050925,231700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050925,231800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050925,231900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050925,232000,0.9786,0.9788,0.9786,0.9788
AUDCHF,20050925,232100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050925,232200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050925,232300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050925,232400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,232500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050925,232600,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050925,232700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050925,232800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,232900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050925,233000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050925,233100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,233800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050925,233900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050925,234000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050925,234100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050925,234500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,234900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,235000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,235100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,235200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050925,235300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050925,235400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050925,235500,0.9792,0.9792,0.9791,0.9792
AUDCHF,20050925,235600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050925,235700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050925,235800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050925,235900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050926,000000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20050925,230100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050925,230200,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050925,230300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050925,230400,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050925,230500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050925,230600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050925,230700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050925,230800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050925,230900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050925,231000,0.8870,0.8872,0.8870,0.8872
AUDCAD,20050925,231100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20050925,231200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050925,231300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050925,231400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050925,231500,0.8872,0.8875,0.8872,0.8875
AUDCAD,20050925,231600,0.8876,0.8877,0.8876,0.8877
AUDCAD,20050925,231700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050925,231800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050925,231900,0.8877,0.8880,0.8877,0.8880
AUDCAD,20050925,232000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,232100,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050925,232200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,232300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050925,232400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050925,232500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050925,232600,0.8880,0.8880,0.8879,0.8880
AUDCAD,20050925,232700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050925,232800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050925,232900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,233900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,234900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,235000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,235100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050925,235200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050925,235300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050925,235400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050925,235500,0.8884,0.8885,0.8884,0.8884
AUDCAD,20050925,235600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050925,235700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050925,235800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050925,235900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,000000,0.8884,0.8884,0.8883,0.8883
AUDNZD,20050925,230100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050925,230200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050925,230300,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050925,230400,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050925,230500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050925,230600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050925,230700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050925,230800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050925,230900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050925,231000,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050925,231100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050925,231200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,231300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050925,231400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050925,231500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050925,231600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050925,231700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050925,231800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050925,231900,1.1034,1.1034,1.1032,1.1033
AUDNZD,20050925,232000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050925,232100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050925,232200,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050925,232300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050925,232400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050925,232500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050925,232600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050925,232700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,232800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050925,232900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050925,233000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050925,233100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050925,233200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050925,233300,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050925,233400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050925,233500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,233600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,233700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050925,233800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,233900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,234000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,234100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,234200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,234300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050925,234400,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050925,234500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050925,234600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050925,234700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050925,234800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050925,234900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050925,235000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050925,235100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050925,235200,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050925,235300,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050925,235400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050925,235500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050925,235600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050925,235700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050925,235800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050925,235900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050926,000000,1.1028,1.1028,1.1027,1.1027
NZDCHF,20050925,230100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050925,230200,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050925,230300,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050925,230400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050925,230500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050925,230600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050925,230700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050925,230800,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050925,230900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050925,231000,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050925,231100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050925,231200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050925,231300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050925,231400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050925,231500,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050925,231600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050925,231700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050925,231800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050925,231900,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050925,232000,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050925,232100,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050925,232200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050925,232300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,232400,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050925,232500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050925,232600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,232700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,232800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050925,232900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050925,233000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050925,233100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050925,233200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050925,233300,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050925,233400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,233500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,233600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,233700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050925,233800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050925,233900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,234000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,234100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,234200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,234300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,234400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050925,234500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050925,234600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050925,234700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050925,234800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050925,234900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050925,235000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050925,235100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050925,235200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050925,235300,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050925,235400,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050925,235500,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050925,235600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050925,235700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050925,235800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050925,235900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,000000,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050925,230100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050925,230200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050925,230300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050925,230400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050925,230500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050925,230600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050925,230700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050925,230800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050925,230900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20050925,231000,0.8036,0.8039,0.8036,0.8039
NZDCAD,20050925,231100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050925,231200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050925,231300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050925,231400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050925,231500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050925,231600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050925,231700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050925,231800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050925,231900,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050925,232000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050925,232100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050925,232200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050925,232300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20050925,232400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20050925,232500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050925,232600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050925,232700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050925,232800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050925,232900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050925,233000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050925,233100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050925,233200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050925,233300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050925,233400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050925,233500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050925,233600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050925,233700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050925,233800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050925,233900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050925,234000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20050925,234100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050925,234200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050925,234300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050925,234400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050925,234500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050925,234600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050925,234700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050925,234800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050925,234900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050925,235000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050925,235100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050925,235200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050925,235300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050925,235400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050925,235500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050925,235600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050925,235700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050925,235800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050925,235900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050926,000000,0.8053,0.8053,0.8053,0.8053
CADCHF,20050925,230100,1.1022,1.1022,1.1022,1.1022
CADCHF,20050925,230200,1.1022,1.1022,1.1021,1.1021
CADCHF,20050925,230300,1.1022,1.1023,1.1022,1.1023
CADCHF,20050925,230400,1.1024,1.1024,1.1024,1.1024
CADCHF,20050925,230500,1.1024,1.1024,1.1024,1.1024
CADCHF,20050925,230600,1.1024,1.1024,1.1024,1.1024
CADCHF,20050925,230700,1.1024,1.1024,1.1024,1.1024
CADCHF,20050925,230800,1.1024,1.1024,1.1024,1.1024
CADCHF,20050925,230900,1.1024,1.1024,1.1023,1.1023
CADCHF,20050925,231000,1.1022,1.1022,1.1020,1.1020
CADCHF,20050925,231100,1.1020,1.1020,1.1019,1.1019
CADCHF,20050925,231200,1.1019,1.1020,1.1019,1.1020
CADCHF,20050925,231300,1.1020,1.1020,1.1019,1.1020
CADCHF,20050925,231400,1.1020,1.1021,1.1020,1.1021
CADCHF,20050925,231500,1.1021,1.1022,1.1020,1.1022
CADCHF,20050925,231600,1.1021,1.1021,1.1021,1.1021
CADCHF,20050925,231700,1.1021,1.1021,1.1018,1.1018
CADCHF,20050925,231800,1.1017,1.1017,1.1017,1.1017
CADCHF,20050925,231900,1.1017,1.1017,1.1016,1.1016
CADCHF,20050925,232000,1.1016,1.1016,1.1016,1.1016
CADCHF,20050925,232100,1.1016,1.1017,1.1016,1.1017
CADCHF,20050925,232200,1.1017,1.1017,1.1017,1.1017
CADCHF,20050925,232300,1.1017,1.1019,1.1017,1.1019
CADCHF,20050925,232400,1.1020,1.1022,1.1020,1.1022
CADCHF,20050925,232500,1.1022,1.1023,1.1022,1.1023
CADCHF,20050925,232600,1.1023,1.1023,1.1023,1.1023
CADCHF,20050925,232700,1.1023,1.1023,1.1022,1.1022
CADCHF,20050925,232800,1.1021,1.1021,1.1021,1.1021
CADCHF,20050925,232900,1.1021,1.1021,1.1019,1.1019
CADCHF,20050925,233000,1.1019,1.1019,1.1018,1.1018
CADCHF,20050925,233100,1.1018,1.1018,1.1018,1.1018
CADCHF,20050925,233200,1.1018,1.1018,1.1018,1.1018
CADCHF,20050925,233300,1.1018,1.1019,1.1018,1.1019
CADCHF,20050925,233400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,233500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,233600,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,233700,1.1018,1.1019,1.1018,1.1019
CADCHF,20050925,233800,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,233900,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,234000,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,234100,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,234200,1.1019,1.1019,1.1018,1.1018
CADCHF,20050925,234300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,234400,1.1018,1.1018,1.1018,1.1018
CADCHF,20050925,234500,1.1018,1.1018,1.1018,1.1018
CADCHF,20050925,234600,1.1018,1.1018,1.1018,1.1018
CADCHF,20050925,234700,1.1018,1.1018,1.1018,1.1018
CADCHF,20050925,234800,1.1018,1.1018,1.1017,1.1017
CADCHF,20050925,234900,1.1017,1.1019,1.1017,1.1019
CADCHF,20050925,235000,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,235100,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,235200,1.1019,1.1019,1.1019,1.1019
CADCHF,20050925,235300,1.1019,1.1019,1.1018,1.1018
CADCHF,20050925,235400,1.1018,1.1018,1.1016,1.1016
CADCHF,20050925,235500,1.1016,1.1018,1.1016,1.1018
CADCHF,20050925,235600,1.1018,1.1018,1.1016,1.1016
CADCHF,20050925,235700,1.1016,1.1016,1.1016,1.1016
CADCHF,20050925,235800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050925,235900,1.1016,1.1017,1.1016,1.1017
CADCHF,20050926,000000,1.1017,1.1019,1.1017,1.1019
CADJPY,20050925,230100,95.90,95.90,95.90,95.90
CADJPY,20050925,230200,95.90,95.90,95.89,95.89
CADJPY,20050925,230300,95.89,95.89,95.89,95.89
CADJPY,20050925,230400,95.89,95.90,95.89,95.90
CADJPY,20050925,230500,95.91,95.93,95.91,95.93
CADJPY,20050925,230600,95.93,95.93,95.93,95.93
CADJPY,20050925,230700,95.93,95.93,95.93,95.93
CADJPY,20050925,230800,95.94,95.94,95.94,95.94
CADJPY,20050925,230900,95.94,95.95,95.94,95.94
CADJPY,20050925,231000,95.93,95.93,95.91,95.91
CADJPY,20050925,231100,95.91,95.91,95.90,95.91
CADJPY,20050925,231200,95.91,95.92,95.91,95.91
CADJPY,20050925,231300,95.90,95.90,95.90,95.90
CADJPY,20050925,231400,95.90,95.90,95.90,95.90
CADJPY,20050925,231500,95.89,95.89,95.88,95.88
CADJPY,20050925,231600,95.87,95.87,95.85,95.86
CADJPY,20050925,231700,95.85,95.85,95.85,95.85
CADJPY,20050925,231800,95.85,95.85,95.84,95.84
CADJPY,20050925,231900,95.83,95.84,95.83,95.83
CADJPY,20050925,232000,95.83,95.83,95.83,95.83
CADJPY,20050925,232100,95.82,95.84,95.82,95.84
CADJPY,20050925,232200,95.83,95.83,95.83,95.83
CADJPY,20050925,232300,95.82,95.82,95.82,95.82
CADJPY,20050925,232400,95.83,95.84,95.83,95.84
CADJPY,20050925,232500,95.85,95.85,95.85,95.85
CADJPY,20050925,232600,95.85,95.85,95.85,95.85
CADJPY,20050925,232700,95.86,95.86,95.86,95.86
CADJPY,20050925,232800,95.86,95.86,95.85,95.85
CADJPY,20050925,232900,95.84,95.84,95.82,95.83
CADJPY,20050925,233000,95.83,95.83,95.83,95.83
CADJPY,20050925,233100,95.83,95.83,95.83,95.83
CADJPY,20050925,233200,95.83,95.84,95.83,95.84
CADJPY,20050925,233300,95.84,95.85,95.84,95.85
CADJPY,20050925,233400,95.85,95.85,95.85,95.85
CADJPY,20050925,233500,95.84,95.84,95.82,95.82
CADJPY,20050925,233600,95.82,95.82,95.80,95.80
CADJPY,20050925,233700,95.81,95.81,95.80,95.80
CADJPY,20050925,233800,95.80,95.80,95.80,95.80
CADJPY,20050925,233900,95.80,95.80,95.80,95.80
CADJPY,20050925,234000,95.80,95.80,95.80,95.80
CADJPY,20050925,234100,95.80,95.80,95.80,95.80
CADJPY,20050925,234200,95.80,95.81,95.80,95.81
CADJPY,20050925,234300,95.81,95.81,95.81,95.81
CADJPY,20050925,234400,95.80,95.80,95.78,95.78
CADJPY,20050925,234500,95.78,95.78,95.78,95.78
CADJPY,20050925,234600,95.78,95.78,95.77,95.78
CADJPY,20050925,234700,95.78,95.78,95.78,95.78
CADJPY,20050925,234800,95.78,95.78,95.78,95.78
CADJPY,20050925,234900,95.78,95.80,95.78,95.80
CADJPY,20050925,235000,95.80,95.80,95.80,95.80
CADJPY,20050925,235100,95.81,95.81,95.81,95.81
CADJPY,20050925,235200,95.81,95.81,95.80,95.80
CADJPY,20050925,235300,95.79,95.79,95.79,95.79
CADJPY,20050925,235400,95.79,95.79,95.76,95.76
CADJPY,20050925,235500,95.76,95.76,95.76,95.76
CADJPY,20050925,235600,95.76,95.76,95.76,95.76
CADJPY,20050925,235700,95.76,95.76,95.76,95.76
CADJPY,20050925,235800,95.76,95.76,95.76,95.76
CADJPY,20050925,235900,95.76,95.76,95.76,95.76
CADJPY,20050926,000000,95.76,95.78,95.76,95.78
USDUAH,20050925,230300,4.97,4.97,4.97,4.97
USDUAH,20050925,230400,4.99,4.99,4.99,4.99
USDUAH,20050925,230900,4.99,4.99,4.99,4.99
USDUAH,20050925,231400,4.99,4.99,4.99,4.99
USDUAH,20050925,231900,4.99,4.99,4.99,4.99
USDUAH,20050925,232400,4.99,4.99,4.99,4.99
USDUAH,20050925,232900,4.99,4.99,4.99,4.99
USDUAH,20050925,233400,4.99,4.99,4.99,4.99
USDUAH,20050925,233900,4.99,4.99,4.99,4.99
USDUAH,20050925,234400,4.99,4.99,4.99,4.99
USDUAH,20050925,234900,4.99,4.99,4.99,4.99
USDUAH,20050925,235400,4.99,4.99,4.99,4.99
USDUAH,20050925,235900,4.99,4.99,4.99,4.99
NDQUSD,20050926,000000,1591,1592,1591,1592
USXUSD,20050925,230100,89.32,89.32,89.32,89.32
USXUSD,20050925,230200,89.32,89.32,89.32,89.32
USXUSD,20050925,230300,89.32,89.33,89.32,89.33
USXUSD,20050925,230400,89.33,89.33,89.33,89.33
USXUSD,20050925,230500,89.33,89.34,89.33,89.34
USXUSD,20050925,230600,89.34,89.34,89.34,89.34
USXUSD,20050925,230700,89.34,89.34,89.33,89.33
USXUSD,20050925,230800,89.33,89.33,89.33,89.33
USXUSD,20050925,230900,89.33,89.34,89.33,89.34
USXUSD,20050925,231000,89.34,89.34,89.34,89.34
USXUSD,20050925,231100,89.34,89.34,89.34,89.34
USXUSD,20050925,231200,89.34,89.34,89.33,89.34
USXUSD,20050925,231300,89.34,89.34,89.32,89.32
USXUSD,20050925,231400,89.32,89.32,89.32,89.32
USXUSD,20050925,231500,89.32,89.32,89.32,89.32
USXUSD,20050925,231600,89.32,89.32,89.32,89.32
USXUSD,20050925,231700,89.32,89.32,89.30,89.30
USXUSD,20050925,231800,89.29,89.30,89.29,89.30
USXUSD,20050925,231900,89.30,89.30,89.29,89.29
USXUSD,20050925,232000,89.29,89.29,89.29,89.29
USXUSD,20050925,232100,89.29,89.29,89.29,89.29
USXUSD,20050925,232200,89.29,89.29,89.29,89.29
USXUSD,20050925,232300,89.29,89.31,89.29,89.31
USXUSD,20050925,232400,89.31,89.31,89.31,89.31
USXUSD,20050925,232600,89.31,89.31,89.30,89.30
USXUSD,20050925,232700,89.30,89.30,89.30,89.30
USXUSD,20050925,232800,89.30,89.30,89.30,89.30
USXUSD,20050925,232900,89.30,89.30,89.29,89.29
USXUSD,20050925,233000,89.29,89.30,89.29,89.29
USXUSD,20050925,233100,89.29,89.29,89.29,89.29
USXUSD,20050925,233200,89.29,89.29,89.29,89.29
USXUSD,20050925,233300,89.29,89.30,89.29,89.30
USXUSD,20050925,233400,89.30,89.30,89.30,89.30
USXUSD,20050925,233500,89.29,89.29,89.29,89.29
USXUSD,20050925,233600,89.29,89.29,89.29,89.29
USXUSD,20050925,233700,89.29,89.30,89.29,89.29
USXUSD,20050925,233800,89.29,89.30,89.29,89.30
USXUSD,20050925,233900,89.29,89.30,89.29,89.30
USXUSD,20050925,234000,89.29,89.30,89.29,89.30
USXUSD,20050925,234100,89.30,89.30,89.30,89.30
USXUSD,20050925,234200,89.30,89.30,89.29,89.29
USXUSD,20050925,234300,89.29,89.29,89.29,89.29
USXUSD,20050925,234400,89.29,89.29,89.28,89.28
USXUSD,20050925,234500,89.28,89.28,89.28,89.28
USXUSD,20050925,234600,89.28,89.28,89.28,89.28
USXUSD,20050925,234700,89.28,89.28,89.28,89.28
USXUSD,20050925,234800,89.28,89.28,89.28,89.28
USXUSD,20050925,234900,89.28,89.28,89.28,89.28
USXUSD,20050925,235000,89.28,89.29,89.28,89.29
USXUSD,20050925,235100,89.29,89.29,89.29,89.29
USXUSD,20050925,235200,89.29,89.29,89.28,89.28
USXUSD,20050925,235300,89.28,89.29,89.28,89.28
USXUSD,20050925,235400,89.28,89.29,89.28,89.29
USXUSD,20050925,235500,89.29,89.31,89.29,89.31
USXUSD,20050925,235600,89.31,89.31,89.30,89.30
USXUSD,20050925,235700,89.30,89.30,89.30,89.30
USXUSD,20050925,235800,89.30,89.31,89.30,89.30
USXUSD,20050925,235900,89.31,89.31,89.30,89.30
USXUSD,20050926,000000,89.31,89.32,89.31,89.32
